Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-29,00:00:00.000,149,11017292,13725,0,1748476799,13041.449288759999,47.52022920000309,53403.11491632001 2025-05-29,00:00:02.000,149,11017250,13845,0,1748476801,13041.48970662,47.477934419999656,53403.11491632001 2025-05-29,00:00:03.000,149,11017282,14085,0,1748476802,13041.476233999994,47.37924660000135,53403.19876176 2025-05-29,00:00:04.000,149,11017320,14085,0,1748476803,13041.456025069994,47.3228535599992,53403.21273600001 2025-05-29,00:00:05.000,149,11017266,13685,0,1748476804,13041.476233999994,47.245313129998976,53403.19177464001 2025-05-29,00:00:06.000,149,11017279,13845,0,1748476805,13041.40213458999,47.259411389997695,53403.20574888 2025-05-29,00:00:07.000,149,11017300,13925,0,1748476806,13041.361716729989,47.181870960004744,53403.19177464001 2025-05-29,00:00:08.000,149,11017304,13885,0,1748476807,13041.328035179999,47.16072356999939,53403.25465872 2025-05-29,00:00:09.000,149,11017296,13725,0,1748476808,13041.294353629994,47.14662531000067,53403.240684480006 2025-05-29,00:00:10.000,149,11017321,13925,0,1748476809,13041.267408389998,47.132527050001954,53403.22671024 2025-05-29,00:00:11.000,149,11017306,13965,0,1748476810,13041.375189349994,47.10433053000452,53403.28260720001 2025-05-29,00:00:12.000,149,11017276,13885,0,1748476811,13041.476233999994,47.083183139999164,53403.268632960004 2025-05-29,00:00:13.000,149,11017337,14125,0,1748476812,13041.617696509995,47.069084880000446,53403.3175428 2025-05-29,00:00:14.000,149,11017295,13725,0,1748476813,13041.678323299995,47.04088836000301,53403.387414000004 2025-05-29,00:00:15.000,149,11017335,13805,0,1748476814,13041.779367949996,46.9774461900015,53403.34549128 2025-05-29,00:00:16.000,149,11017274,13925,0,1748476815,13041.907357839991,46.96334793000278,53403.387414000004 2025-05-29,00:00:17.000,149,11017249,13845,0,1748476816,13042.015138800001,46.92105314999935,53403.39440112 2025-05-29,00:00:18.000,149,11017308,14005,0,1748476817,13042.129656069992,46.892856630001916,53403.38042688001 2025-05-29,00:00:19.000,149,11017291,13885,0,1748476818,13042.277854890002,46.83646358999977,53403.39440112 2025-05-29,00:00:20.000,149,11017298,13965,0,1748476819,13042.446262639998,46.79416881000361,53403.436323840004 2025-05-29,00:00:21.000,149,11017293,13725,0,1748476820,13042.607934079999,46.74482490000082,53403.44331096 2025-05-29,00:00:22.000,149,11017300,14085,0,1748476821,13042.816759689995,46.68843185999867,53403.457285200006 2025-05-29,00:00:23.000,149,11017259,13885,0,1748476822,13042.98516743999,46.63908795000316,53403.49920792001 2025-05-29,00:00:24.000,149,11017321,14005,0,1748476823,13043.140102569996,46.56154752000293,53403.4922208 2025-05-29,00:00:25.000,149,11017263,14045,0,1748476824,13043.335455560002,46.51220361000014,53403.56907912001 2025-05-29,00:00:26.000,149,11017258,13725,0,1748476825,13043.470181759993,46.50515448000078,53403.624976080006 2025-05-29,00:00:27.000,149,11017270,13965,0,1748476826,13043.598171649988,46.491056220002065,53403.68087304 2025-05-29,00:00:28.000,149,11017282,14005,0,1748476827,13043.685743679998,46.46285970000463,53403.66689880001 2025-05-29,00:00:29.000,149,11017261,13845,0,1748476828,13043.82046987999,46.50515448000078,53403.771705600004 2025-05-29,00:00:30.000,149,11017283,13965,0,1748476829,13043.887832979999,46.498105350001424,53403.79965408 2025-05-29,00:00:31.000,149,11017250,13925,0,1748476830,13043.90804191,46.46285970000463,53403.771705600004 2025-05-29,00:00:32.000,149,11017191,14285,0,1748476831,13043.934987149994,46.40646666000248,53403.79965408 2025-05-29,00:00:33.000,149,11017264,13925,0,1748476832,13043.94845977,46.39236840000376,53403.82760256 2025-05-29,00:00:34.000,149,11017202,14005,0,1748476833,13044.00908656,46.37122100999841,53403.88349952001 2025-05-29,00:00:35.000,149,11017196,13885,0,1748476834,13043.98214131999,46.321877100002894,53403.86253816001 2025-05-29,00:00:36.000,149,11017280,13925,0,1748476835,13043.98887763,46.35007362000033,53403.96734496 2025-05-29,00:00:37.000,149,11017265,14085,0,1748476836,13044.036031799995,46.300729710004816,53404.02324192 2025-05-29,00:00:38.000,149,11017319,14485,0,1748476837,13044.137076449995,46.32892623000225,53404.05119040001 2025-05-29,00:00:39.000,149,11017241,13805,0,1748476838,13044.217912169996,46.4205649200012,53404.03022904001 2025-05-29,00:00:40.000,149,11017248,13885,0,1748476839,13044.318956819996,46.448761439998634,53404.10010024001 2025-05-29,00:00:41.000,149,11017230,13885,0,1748476840,13044.500837189997,46.50515448000078,53404.13503584 2025-05-29,00:00:42.000,149,11017268,14285,0,1748476841,13044.662508629997,46.55449839000357,53404.18394568 2025-05-29,00:00:43.000,149,11017286,14085,0,1748476842,13044.830916379993,46.60384229999909,53404.23984264001 2025-05-29,00:00:44.000,149,11017185,14005,0,1748476843,13044.992587819994,46.64613708000252,53404.1909328 2025-05-29,00:00:45.000,149,11017247,14125,0,1748476844,13045.10710509,46.681382729999314,53404.274778240004 2025-05-29,00:00:46.000,149,11017276,14125,0,1748476845,13045.24183128999,46.78007055000489,53404.28176536 2025-05-29,00:00:47.000,149,11017283,13885,0,1748476846,13045.34287593999,46.81531620000169,53404.3306752 2025-05-29,00:00:48.000,149,11017248,13925,0,1748476847,13045.44392058999,46.87170924000384,53404.4005464 2025-05-29,00:00:49.000,149,11017240,14205,0,1748476848,13045.47086583,46.92105314999935,53404.38657216001 2025-05-29,00:00:50.000,149,11017244,14005,0,1748476849,13045.632537270001,46.99154445000022,53404.47740472 2025-05-29,00:00:51.000,149,11017254,13885,0,1748476850,13045.713372990002,47.04793749000237,53404.49836608 2025-05-29,00:00:52.000,149,11017308,14085,0,1748476851,13045.827890259992,47.13957618000131,53404.55426304001 2025-05-29,00:00:53.000,149,11017237,13925,0,1748476852,13045.955880150002,47.19596922000346,53404.66605696 2025-05-29,00:00:54.000,149,11017290,14085,0,1748476853,13046.104078969998,47.26646052000433,53404.728941040004 2025-05-29,00:00:55.000,149,11017300,13965,0,1748476854,13046.218596239989,47.33695181999792,53404.74291528001 2025-05-29,00:00:56.000,149,11017239,13805,0,1748476855,13046.31964088999,47.39334486000007,53404.80579936 2025-05-29,00:00:57.000,149,11017278,13725,0,1748476856,13046.44089446999,47.492032679998374,53404.86868344001 2025-05-29,00:00:58.000,149,11017245,14085,0,1748476857,13046.50825757,47.61186789000203,53404.98746448001 2025-05-29,00:00:59.000,149,11017235,13925,0,1748476858,13046.5284665,47.68940832000226,53405.05034856 2025-05-29,00:01:00.000,149,11017256,14005,0,1748476859,13046.52173018999,47.78809614000056,53405.064322800004 2025-05-29,00:01:01.000,149,11017315,14165,0,1748476860,13046.474576019995,47.87268570000015,53405.064322800004 2025-05-29,00:01:02.000,149,11017266,14045,0,1748476861,13046.42068553999,47.999570040003164,53405.10624552001 2025-05-29,00:01:03.000,149,11017284,14005,0,1748476862,13046.393740299995,48.10530699000083,53405.19009096 2025-05-29,00:01:04.000,149,11017250,13885,0,1748476863,13046.42742185,48.20399480999913,53405.26694928 2025-05-29,00:01:05.000,149,11017262,13645,0,1748476864,13046.36005874999,48.26743698000064,53405.33682048 2025-05-29,00:01:06.000,149,11017300,14005,0,1748476865,13046.38026767999,48.31678089000343,53405.32284624001 2025-05-29,00:01:07.000,149,11017283,13925,0,1748476866,13046.494784949995,48.30973176000407,53405.32983336 2025-05-29,00:01:08.000,149,11017250,13845,0,1748476867,13046.494784949995,48.344977410000865,53405.32983336 2025-05-29,00:01:09.000,149,11017275,14165,0,1748476868,13046.66992901,48.3731739299983,53405.37175608001 2025-05-29,00:01:10.000,149,11017306,13885,0,1748476869,13046.831600450001,48.344977410000865,53405.40669168 2025-05-29,00:01:11.000,149,11017246,13925,0,1748476870,13047.033689750002,48.337928280001506,53405.37175608001 2025-05-29,00:01:12.000,149,11017274,13845,0,1748476871,13047.222306429998,48.30973176000407,53405.420665920006 2025-05-29,00:01:13.000,149,11017258,13965,0,1748476872,13047.377241559989,48.352026540000224,53405.45560152 2025-05-29,00:01:14.000,149,11017226,14325,0,1748476873,13047.592803479994,48.394321320003655,53405.49053712001 2025-05-29,00:01:15.000,149,11017269,13805,0,1748476874,13047.714057059995,48.45776348999789,53405.5534212 2025-05-29,00:01:16.000,149,11017278,14085,0,1748476875,13047.875728499996,48.521205659999396,53405.58136968001 2025-05-29,00:01:17.000,149,11017229,14045,0,1748476876,13048.050872560001,48.626942610004335,53405.58136968001 2025-05-29,00:01:18.000,149,11017290,13885,0,1748476877,13048.185598759992,48.72563043000264,53405.65822800001 2025-05-29,00:01:19.000,149,11017248,14045,0,1748476878,13048.320324959997,48.85956389999774,53405.686176480005 2025-05-29,00:01:20.000,149,11017249,13885,0,1748476879,13048.441578539998,48.937104329997965,53405.74207344 2025-05-29,00:01:21.000,149,11017238,14085,0,1748476880,13048.522414259998,49.04989041000226,53405.735086320004 2025-05-29,00:01:22.000,149,11017276,13565,0,1748476881,13048.630195219994,49.13447997000185,53405.83989312 2025-05-29,00:01:23.000,149,11017217,13885,0,1748476882,13048.731239869994,49.24726604999887,53405.87482872001 2025-05-29,00:01:24.000,149,11017204,13965,0,1748476883,13048.81881189999,49.268413440004224,53405.81893176 2025-05-29,00:01:25.000,149,11017259,13845,0,1748476884,13048.89964761999,49.31775734999974,53405.88181584 2025-05-29,00:01:26.000,149,11017260,14085,0,1748476885,13049.014164889995,49.40939603999868,53405.89579008001 2025-05-29,00:01:27.000,149,11017226,13965,0,1748476886,13049.16910002,49.437592560003395,53405.96566128001 2025-05-29,00:01:28.000,149,11017236,13845,0,1748476887,13049.283617289992,49.47283821000019,53406.11239080001 2025-05-29,00:01:29.000,149,11017227,14005,0,1748476888,13049.492442900002,49.51513299000362,53406.20322336 2025-05-29,00:01:30.000,149,11017274,13885,0,1748476889,13049.660850649998,49.51513299000362,53406.20322336 2025-05-29,00:01:31.000,149,11017281,14405,0,1748476890,13049.862939949999,49.46578908000083,53406.28008168001 2025-05-29,00:01:32.000,149,11017251,13885,0,1748476891,13050.172810209995,49.46578908000083,53406.3918756 2025-05-29,00:01:33.000,149,11017227,13925,0,1748476892,13050.40858106,49.444641690002754,53406.44078544 2025-05-29,00:01:34.000,149,11017268,14165,0,1748476893,13050.752132870002,49.444641690002754,53406.51764376001 2025-05-29,00:01:35.000,149,11017227,13725,0,1748476894,13051.008112649994,49.444641690002754,53406.60847632 2025-05-29,00:01:36.000,149,11017261,13685,0,1748476895,13051.28430136,49.395297779999964,53406.706296 2025-05-29,00:01:37.000,149,11017264,13845,0,1748476896,13051.50659959,49.36005213000317,53406.741231600005 2025-05-29,00:01:38.000,149,11017230,13965,0,1748476897,13051.742370439992,49.338904739997815,53406.8460384 2025-05-29,00:01:39.000,149,11017257,14045,0,1748476898,13051.904041879992,49.36710126000253,53406.9159096 2025-05-29,00:01:40.000,149,11017274,14045,0,1748476899,13052.025295459993,49.34595387000445,53407.01372928 2025-05-29,00:01:41.000,149,11017280,13725,0,1748476900,13052.220648449998,49.381199520001246,53407.08360048 2025-05-29,00:01:42.000,149,11017270,14125,0,1748476901,13052.314956789989,49.36005213000317,53407.16744592001 2025-05-29,00:01:43.000,149,11017301,13925,0,1748476902,13052.37558357999,49.36005213000317,53407.22334288 2025-05-29,00:01:44.000,149,11017275,14045,0,1748476903,13052.43621036999,49.36005213000317,53407.32814968 2025-05-29,00:01:45.000,149,11017255,13965,0,1748476904,13052.510309779995,49.29660996000166,53407.42596936001 2025-05-29,00:01:46.000,149,11017285,13805,0,1748476905,13052.64503598,49.30365909000102,53407.41898224 2025-05-29,00:01:47.000,149,11017249,13765,0,1748476906,13052.7258717,49.29660996000166,53407.530776160005 2025-05-29,00:01:48.000,149,11017309,14125,0,1748476907,13052.853861589996,49.268413440004224,53407.628595840004 2025-05-29,00:01:49.000,149,11017291,13765,0,1748476908,13053.055950889997,49.23316779000015,53407.66353144 2025-05-29,00:01:50.000,149,11017284,14005,0,1748476909,13053.244567569993,49.24726604999887,53407.698467040005 2025-05-29,00:01:51.000,149,11017289,14085,0,1748476910,13053.399502699998,49.204971270002716,53407.76833824001 2025-05-29,00:01:52.000,149,11017283,14245,0,1748476911,13053.53422889999,49.176774749998,53407.85917080001 2025-05-29,00:01:53.000,149,11017264,13805,0,1748476912,13053.729581889995,49.22611866000079,53407.88711928001 2025-05-29,00:01:54.000,149,11017297,13965,0,1748476913,13053.951880119996,49.24726604999887,53407.95699048001 2025-05-29,00:01:55.000,149,11017317,13925,0,1748476914,13054.120287869991,49.27546257000358,53408.01288744 2025-05-29,00:01:56.000,149,11017267,13925,0,1748476915,13054.261750379992,49.27546257000358,53408.07577152001 2025-05-29,00:01:57.000,149,11017286,13805,0,1748476916,13054.356058719997,49.381199520001246,53408.18756544 2025-05-29,00:01:58.000,149,11017286,13965,0,1748476917,13054.457103369998,49.40939603999868,53408.299359360004 2025-05-29,00:01:59.000,149,11017275,13685,0,1748476918,13054.531202779988,49.52218212000298,53408.28538512 2025-05-29,00:02:00.000,149,11017256,14045,0,1748476919,13054.470575990003,49.59267342000385,53408.40416616 2025-05-29,00:02:01.000,149,11017270,14285,0,1748476920,13054.531202779988,49.613820810001926,53408.47403736 2025-05-29,00:02:02.000,149,11017239,13885,0,1748476921,13054.450367060002,49.69841037000151,53408.536921440005 2025-05-29,00:02:03.000,149,11017291,13685,0,1748476922,13054.463839679993,49.70545950000087,53408.634741120004 2025-05-29,00:02:04.000,149,11017279,14085,0,1748476923,13054.423421819993,49.71955775999959,53408.66967672 2025-05-29,00:02:05.000,149,11017273,13685,0,1748476924,13054.510993849988,49.75480341000366,53408.76050928 2025-05-29,00:02:06.000,149,11017277,14165,0,1748476925,13054.504257539993,49.7477542800043,53408.78147064 2025-05-29,00:02:07.000,149,11017242,13965,0,1748476926,13054.477312299998,49.7477542800043,53408.79544488001 2025-05-29,00:02:08.000,149,11017240,13765,0,1748476927,13054.504257539993,49.790049060000456,53408.88627744 2025-05-29,00:02:09.000,149,11017264,13805,0,1748476928,13054.524466469993,49.797098189999815,53408.9072388 2025-05-29,00:02:10.000,149,11017255,14005,0,1748476929,13054.585093259993,49.81824557999789,53408.96313576001 2025-05-29,00:02:11.000,149,11017260,14005,0,1748476930,13054.598565879998,49.839392970003246,53408.970122880004 2025-05-29,00:02:12.000,149,11017265,13845,0,1748476931,13054.659192669998,49.846442100002605,53409.03300696001 2025-05-29,00:02:13.000,149,11017224,13965,0,1748476932,13054.672665289989,49.88873687999876,53409.09589104 2025-05-29,00:02:14.000,149,11017265,14005,0,1748476933,13054.665928979994,49.86758949000068,53409.1168524 2025-05-29,00:02:15.000,149,11017331,14005,0,1748476934,13054.645720049994,49.86758949000068,53409.20069784001 2025-05-29,00:02:16.000,149,11017251,13845,0,1748476935,13054.632247429989,49.86758949000068,53409.20069784001 2025-05-29,00:02:17.000,149,11017295,13925,0,1748476936,13054.618774809998,49.839392970003246,53409.23563344 2025-05-29,00:02:18.000,149,11017267,14085,0,1748476937,13054.578356949998,49.83234384000389,53409.34044024 2025-05-29,00:02:19.000,149,11017268,13805,0,1748476938,13054.517730159998,49.7829999300011,53409.3614016 2025-05-29,00:02:20.000,149,11017286,13725,0,1748476939,13054.457103369998,49.75480341000366,53409.34044024 2025-05-29,00:02:21.000,149,11017311,14125,0,1748476940,13054.356058719997,49.613820810001926,53409.45922128 2025-05-29,00:02:22.000,149,11017271,14165,0,1748476941,13054.261750379992,49.55037864000042,53409.44524704001 2025-05-29,00:02:23.000,149,11017250,14165,0,1748476942,13054.180914659992,49.444641690002754,53409.501144 2025-05-29,00:02:24.000,149,11017275,13965,0,1748476943,13054.127024180001,49.31070822000038,53409.48716976001 2025-05-29,00:02:25.000,149,11017253,13805,0,1748476944,13053.999034289991,49.19792214000336,53409.52909248 2025-05-29,00:02:26.000,149,11017308,13725,0,1748476945,13053.93840749999,49.07103780000034,53409.57800232 2025-05-29,00:02:27.000,149,11017239,14045,0,1748476946,13053.830626539995,48.972349980002036,53409.61992504 2025-05-29,00:02:28.000,149,11017310,13925,0,1748476947,13053.729581889995,48.85956389999774,53409.65486064001 2025-05-29,00:02:29.000,149,11017280,13645,0,1748476948,13053.648746169994,48.810219990002224,53409.59896368 2025-05-29,00:02:30.000,149,11017245,14245,0,1748476949,13053.561174139999,48.753826950000075,53409.5710152 2025-05-29,00:02:31.000,149,11017315,13765,0,1748476950,13053.453393179989,48.697433909997926,53409.55704096 2025-05-29,00:02:32.000,149,11017272,13805,0,1748476951,13053.359084839998,48.64104087000305,53409.62691216 2025-05-29,00:02:33.000,149,11017255,14085,0,1748476952,13053.278249119998,48.64104087000305,53409.60595080001 2025-05-29,00:02:34.000,149,11017232,13765,0,1748476953,13053.183940779993,48.6198934799977,53409.64787352 2025-05-29,00:02:35.000,149,11017275,13965,0,1748476954,13053.089632440002,48.59169696000026,53409.64787352 2025-05-29,00:02:36.000,149,11017283,13845,0,1748476955,13052.934697309996,48.570549570002186,53409.60595080001 2025-05-29,00:02:37.000,149,11017286,13845,0,1748476956,13052.80670742,48.60579521999898,53409.64787352 2025-05-29,00:02:38.000,149,11017238,13965,0,1748476957,13052.64503598,48.6198934799977,53409.675822 2025-05-29,00:02:39.000,149,11017238,13965,0,1748476958,13052.50357347,48.633991740003694,53409.675822 2025-05-29,00:02:40.000,149,11017258,13925,0,1748476959,13052.341902029999,48.64809000000241,53409.759667440005 2025-05-29,00:02:41.000,149,11017250,13885,0,1748476960,13052.099394869998,48.69038477999857,53409.72473184 2025-05-29,00:02:42.000,149,11017243,14125,0,1748476961,13051.877096639997,48.697433909997926,53409.73171896001 2025-05-29,00:02:43.000,149,11017237,13845,0,1748476962,13051.661534719991,48.66923739000049,53409.70377048001 2025-05-29,00:02:44.000,149,11017257,13925,0,1748476963,13051.513335899996,48.65513913000177,53409.68979624 2025-05-29,00:02:45.000,149,11017271,14045,0,1748476964,13051.270828739995,48.6198934799977,53409.71774472 2025-05-29,00:02:46.000,149,11017287,14205,0,1748476965,13051.102420989999,48.56350044000283,53409.710757600005 2025-05-29,00:02:47.000,149,11017246,13885,0,1748476966,13051.014848959989,48.49300914000196,53409.72473184 2025-05-29,00:02:48.000,149,11017222,13805,0,1748476967,13050.873386449988,48.45071435999853,53409.77364168001 2025-05-29,00:02:49.000,149,11017290,14005,0,1748476968,13050.698242389997,48.4859600100026,53409.71774472 2025-05-29,00:02:50.000,149,11017220,14245,0,1748476969,13050.583725119992,48.46481262000452,53409.759667440005 2025-05-29,00:02:51.000,149,11017295,13485,0,1748476970,13050.415317369996,48.47186175000388,53409.80159016001 2025-05-29,00:02:52.000,149,11017258,13965,0,1748476971,13050.28059116999,48.47891088000324,53409.76665456 2025-05-29,00:02:53.000,149,11017226,13885,0,1748476972,13050.112183419995,48.47891088000324,53409.8155644 2025-05-29,00:02:54.000,149,11017269,14005,0,1748476973,13049.943775669999,48.49300914000196,53409.84351288 2025-05-29,00:02:55.000,149,11017277,13925,0,1748476974,13049.761895299998,48.47186175000388,53409.85050000001 2025-05-29,00:02:56.000,149,11017253,13885,0,1748476975,13049.640641719998,48.521205659999396,53409.87146136001 2025-05-29,00:02:57.000,149,11017326,14085,0,1748476976,13049.465497659992,48.535303919998114,53409.89242272 2025-05-29,00:02:58.000,149,11017276,14245,0,1748476977,13049.330771460001,48.61284434999834,53409.927358320005 2025-05-29,00:02:59.000,149,11017282,14085,0,1748476978,13049.14889109,48.65513913000177,53409.941332559996 2025-05-29,00:03:00.000,149,11017252,13965,0,1748476979,13049.074791679996,48.732679560002,53409.9553068 2025-05-29,00:03:01.000,149,11017214,13845,0,1748476980,13048.953538099995,48.803170860002865,53409.99024240001 2025-05-29,00:03:02.000,149,11017232,14125,0,1748476981,13048.81881189999,48.88071129000309,53409.98325528 2025-05-29,00:03:03.000,149,11017272,13885,0,1748476982,13048.67734938999,48.96530085000268,53410.00421664 2025-05-29,00:03:04.000,149,11017229,13885,0,1748476983,13048.515677949988,49.09218518999842,53410.05312648 2025-05-29,00:03:05.000,149,11017235,14045,0,1748476984,13048.455051159988,49.190873010004,53410.109023439996 2025-05-29,00:03:06.000,149,11017277,14045,0,1748476985,13048.327061269993,49.31070822000038,53410.15094616 2025-05-29,00:03:07.000,149,11017261,13645,0,1748476986,13048.226016619992,49.388248650000605,53410.15793328001 2025-05-29,00:03:08.000,149,11017233,13805,0,1748476987,13048.030663630001,49.45169082000211,53410.164920400006 2025-05-29,00:03:09.000,149,11017239,13805,0,1748476988,13047.84878326,49.52923125000234,53410.17190752 2025-05-29,00:03:10.000,149,11017290,14085,0,1748476989,13047.68037550999,49.55037864000042,53410.19286888 2025-05-29,00:03:11.000,149,11017289,14325,0,1748476990,13047.437868349989,49.606771680002566,53410.1299848 2025-05-29,00:03:12.000,149,11017301,13925,0,1748476991,13047.222306429998,49.59972255000321,53410.143959040004 2025-05-29,00:03:13.000,149,11017266,14125,0,1748476992,13047.026953439992,49.620869940001285,53410.18588176001 2025-05-29,00:03:14.000,149,11017246,13565,0,1748476993,13046.804655209991,49.59972255000321,53410.164920400006 2025-05-29,00:03:15.000,149,11017246,13725,0,1748476994,13046.60256590999,49.620869940001285,53410.10203632 2025-05-29,00:03:16.000,149,11017298,14005,0,1748476995,13046.413949229995,49.59972255000321,53410.143959040004 2025-05-29,00:03:17.000,149,11017255,14005,0,1748476996,13046.184914689999,49.620869940001285,53410.1299848 2025-05-29,00:03:18.000,149,11017263,13845,0,1748476997,13046.023243249998,49.65611558999808,53410.10203632 2025-05-29,00:03:19.000,149,11017225,14205,0,1748476998,13045.848099189992,49.72660688999895,53410.03915224001 2025-05-29,00:03:20.000,149,11017210,13965,0,1748476999,13045.672955130001,49.83234384000389,53409.98325528 2025-05-29,00:03:21.000,149,11017251,14045,0,1748477000,13045.504547379991,49.91693340000347,53409.976268160004 2025-05-29,00:03:22.000,149,11017292,13965,0,1748477001,13045.30245807999,50.064965130004566,53409.89940984001 2025-05-29,00:03:23.000,149,11017245,13845,0,1748477002,13045.134050329994,50.17775121000159,53409.86447424 2025-05-29,00:03:24.000,149,11017240,14165,0,1748477003,13044.945433649998,50.248242510002456,53409.86447424 2025-05-29,00:03:25.000,149,11017253,14045,0,1748477004,13044.783762209998,50.36102858999948,53409.87146136001 2025-05-29,00:03:26.000,149,11017198,13965,0,1748477005,13044.635563390002,50.473814670003776,53409.82255152001 2025-05-29,00:03:27.000,149,11017222,13925,0,1748477006,13044.467155639992,50.59364988000016,53409.78761592 2025-05-29,00:03:28.000,149,11017231,14045,0,1748477007,13044.305484199991,50.713485090003815,53409.82255152001 2025-05-29,00:03:29.000,149,11017224,14125,0,1748477008,13044.21117586,50.80512378000276,53409.829538640006 2025-05-29,00:03:30.000,149,11017272,14045,0,1748477009,13044.02255917999,50.889713340002345,53409.79460304 2025-05-29,00:03:31.000,149,11017246,13885,0,1748477010,13043.934987149994,50.97430290000193,53409.759667440005 2025-05-29,00:03:32.000,149,11017234,13765,0,1748477011,13043.827206189999,51.065941590000875,53409.70377048001 2025-05-29,00:03:33.000,149,11017261,13925,0,1748477012,13043.800260949989,51.19282593000389,53409.73171896001 2025-05-29,00:03:34.000,149,11017289,13885,0,1748477013,13043.780052019989,51.22102245000133,53409.70377048001 2025-05-29,00:03:35.000,149,11017230,14005,0,1748477014,13043.658798439988,51.31266114000027,53409.73171896001 2025-05-29,00:03:36.000,149,11017279,13885,0,1748477015,13043.584699029998,51.41134895999858,53409.71774472 2025-05-29,00:03:37.000,149,11017266,14085,0,1748477016,13043.449972829992,51.54528243000095,53409.71774472 2025-05-29,00:03:38.000,149,11017230,13885,0,1748477017,13043.328719249992,51.6369211199999,53409.64787352 2025-05-29,00:03:39.000,149,11017293,13765,0,1748477018,13043.167047809991,51.742658070004836,53409.65486064001 2025-05-29,00:03:40.000,149,11017262,14365,0,1748477019,13043.02558529999,51.83429676000378,53409.60595080001 2025-05-29,00:03:41.000,149,11017262,13885,0,1748477020,13042.88412278999,51.90478806000465,53409.59896368 2025-05-29,00:03:42.000,149,11017215,13885,0,1748477021,13042.74266027999,51.96118109999952,53409.5710152 2025-05-29,00:03:43.000,149,11017306,13805,0,1748477022,13042.560779909989,51.989377620004234,53409.62691216 2025-05-29,00:03:44.000,149,11017210,14125,0,1748477023,13042.412581089993,51.96823022999888,53409.55704096 2025-05-29,00:03:45.000,149,11017253,14205,0,1748477024,13042.203755479997,51.91888632000337,53409.55005384 2025-05-29,00:03:46.000,149,11017262,14085,0,1748477025,13041.974720940001,51.876591539999936,53409.501144 2025-05-29,00:03:47.000,149,11017240,13845,0,1748477026,13041.738950089995,51.82724763000442,53409.41031144 2025-05-29,00:03:48.000,149,11017295,14085,0,1748477027,13041.50317923999,51.749707200004195,53409.31249176 2025-05-29,00:03:49.000,149,11017241,13845,0,1748477028,13041.274144699993,51.643970249999256,53409.28454328 2025-05-29,00:03:50.000,149,11017280,13885,0,1748477029,13041.078791710002,51.59462634000374,53409.17973648001 2025-05-29,00:03:51.000,149,11017230,14205,0,1748477030,13040.876702410002,51.55233156000031,53409.17274936 2025-05-29,00:03:52.000,149,11017242,13725,0,1748477031,13040.701558349996,51.49593851999816,53409.10287816001 2025-05-29,00:03:53.000,149,11017280,13965,0,1748477032,13040.60725000999,51.46069287000137,53409.0469812 2025-05-29,00:03:54.000,149,11017260,14045,0,1748477033,13040.49273274,51.44659461000265,53408.970122880004 2025-05-29,00:03:55.000,149,11017264,14085,0,1748477034,13040.39168809,51.42544722000457,53408.872303200005 2025-05-29,00:03:56.000,149,11017239,14005,0,1748477035,13040.31085237,51.40429982999922,53408.8373676 2025-05-29,00:03:57.000,149,11017245,14285,0,1748477036,13040.230016649999,51.39725069999986,53408.83038048 2025-05-29,00:03:58.000,149,11017285,14005,0,1748477037,13040.24348926999,51.467742000000726,53408.753522160005 2025-05-29,00:03:59.000,149,11017300,13925,0,1748477038,13040.22328033999,51.517085910003516,53408.655702480006 2025-05-29,00:04:00.000,149,11017264,14045,0,1748477039,13040.256961889994,51.61577373000182,53408.67666384001 2025-05-29,00:04:01.000,149,11017265,13845,0,1748477040,13040.31085237,51.67921590000333,53408.67666384001 2025-05-29,00:04:02.000,149,11017236,13885,0,1748477041,13040.3310613,51.80610023999907,53408.634741120004 2025-05-29,00:04:03.000,149,11017225,13925,0,1748477042,13040.37147916,51.883640669999295,53408.5928184 2025-05-29,00:04:04.000,149,11017264,13845,0,1748477043,13040.41189702,51.95413197000016,53408.55089568 2025-05-29,00:04:05.000,149,11017262,14165,0,1748477044,13040.47252381,52.059868919997825,53408.50897296001 2025-05-29,00:04:06.000,149,11017290,14085,0,1748477045,13040.47252381,52.158556740003405,53408.48102448001 2025-05-29,00:04:07.000,149,11017233,13845,0,1748477046,13040.49273274,52.27839194999979,53408.418140400005 2025-05-29,00:04:08.000,149,11017283,14045,0,1748477047,13040.45231488,52.327735860002576,53408.369230560005 2025-05-29,00:04:09.000,149,11017270,13885,0,1748477048,13040.44557856999,52.4052762900028,53408.33429496 2025-05-29,00:04:10.000,149,11017221,13885,0,1748477049,13040.35127023,52.48281672000303,53408.25743664 2025-05-29,00:04:11.000,149,11017226,13965,0,1748477050,13040.28390712999,52.5533080200039,53408.16660408 2025-05-29,00:04:12.000,149,11017275,13965,0,1748477051,13040.149180929999,52.59560280000005,53408.152629840006 2025-05-29,00:04:13.000,149,11017193,13565,0,1748477052,13040.041399969989,52.63789758000348,53408.17359120001 2025-05-29,00:04:14.000,149,11017197,14125,0,1748477053,13039.893201149993,52.63084845000412,53408.12468136001 2025-05-29,00:04:15.000,149,11017279,13925,0,1748477054,13039.785420189997,52.68019235999964,53408.05481016001 2025-05-29,00:04:16.000,149,11017294,14045,0,1748477055,13039.670902919992,52.65904497000156,53407.95699048001 2025-05-29,00:04:17.000,149,11017223,14005,0,1748477056,13039.583330889996,52.59560280000005,53407.88013216 2025-05-29,00:04:18.000,149,11017221,13925,0,1748477057,13039.529440409991,52.60265192999941,53407.88711928001 2025-05-29,00:04:19.000,149,11017266,13805,0,1748477058,13039.41492314,52.5392097599979,53407.78231248 2025-05-29,00:04:20.000,149,11017230,13925,0,1748477059,13039.31387849,52.525111499999184,53407.698467040005 2025-05-29,00:04:21.000,149,11017274,13885,0,1748477060,13039.199361219995,52.45462019999832,53407.63558296 2025-05-29,00:04:22.000,149,11017219,13965,0,1748477061,13039.078107639994,52.43347281000024,53407.55872464 2025-05-29,00:04:23.000,149,11017206,14125,0,1748477062,13038.98379929999,52.35593238000001,53407.43295648001 2025-05-29,00:04:24.000,149,11017235,13645,0,1748477063,13038.909699889999,52.341834120001295,53407.39802088 2025-05-29,00:04:25.000,149,11017274,13925,0,1748477064,13038.855809409994,52.285441079999146,53407.32814968 2025-05-29,00:04:26.000,149,11017208,13725,0,1748477065,13038.862545719989,52.22904804000427,53407.26526560001 2025-05-29,00:04:27.000,149,11017261,14005,0,1748477066,13038.842336789989,52.17265500000212,53407.22334288 2025-05-29,00:04:28.000,149,11017271,13925,0,1748477067,13038.855809409994,52.14445848000469,53407.1604588 2025-05-29,00:04:29.000,149,11017206,14005,0,1748477068,13038.990535609999,52.116261959999974,53407.11853608001 2025-05-29,00:04:30.000,149,11017235,13965,0,1748477069,13039.118525499995,52.109212830000615,53407.11853608001 2025-05-29,00:04:31.000,149,11017246,13765,0,1748477070,13039.24651538999,52.21494977999828,53407.04866488001 2025-05-29,00:04:32.000,149,11017286,13965,0,1748477071,13039.361032659996,52.292490209998505,53407.055652 2025-05-29,00:04:33.000,149,11017263,14205,0,1748477072,13039.522704099996,52.37003063999873,53406.99276792 2025-05-29,00:04:34.000,149,11017254,13845,0,1748477073,13039.697848160002,52.46871846000431,53407.04167776 2025-05-29,00:04:35.000,149,11017241,13805,0,1748477074,13039.852783289993,52.60265192999941,53407.00674216 2025-05-29,00:04:36.000,149,11017295,13965,0,1748477075,13039.987509489998,52.70838888000435,53406.94385808 2025-05-29,00:04:37.000,149,11017228,13845,0,1748477076,13040.135708309994,52.84232234999945,53406.957832320004 2025-05-29,00:04:38.000,149,11017253,13925,0,1748477077,13040.297379749994,52.969206690002466,53406.92988384001 2025-05-29,00:04:39.000,149,11017251,14325,0,1748477078,13040.42536963999,53.03969799000333,53406.99975504001 2025-05-29,00:04:40.000,149,11017269,13925,0,1748477079,13040.60725000999,53.145434940000996,53406.95084520001 2025-05-29,00:04:41.000,149,11017247,13845,0,1748477080,13040.735239900001,53.25117188999866,53406.99975504001 2025-05-29,00:04:42.000,149,11017221,14085,0,1748477081,13040.863229789997,53.23707362999994,53406.957832320004 2025-05-29,00:04:43.000,149,11017275,13885,0,1748477082,13040.991219679992,53.30756493000081,53406.957832320004 2025-05-29,00:04:44.000,149,11017242,13845,0,1748477083,13041.078791710002,53.34281058000488,53406.978793680006 2025-05-29,00:04:45.000,149,11017237,13885,0,1748477084,13041.179836359988,53.385105360001035,53406.88097400001 2025-05-29,00:04:46.000,149,11017272,13965,0,1748477085,13041.247199459998,53.42035100999783,53406.90193536001 2025-05-29,00:04:47.000,149,11017260,13685,0,1748477086,13041.301089939989,53.434449270003824,53406.86699976 2025-05-29,00:04:48.000,149,11017240,13965,0,1748477087,13041.348244109999,53.48379317999934,53406.81808992 2025-05-29,00:04:49.000,149,11017244,13925,0,1748477088,13041.368453039999,53.4555966600019,53406.74821872 2025-05-29,00:04:50.000,149,11017220,14045,0,1748477089,13041.46949769,53.48379317999934,53406.73424448001 2025-05-29,00:04:51.000,149,11017238,13685,0,1748477090,13041.536860789995,53.53313709000213,53406.76918008 2025-05-29,00:04:52.000,149,11017269,14085,0,1748477091,13041.6109602,53.46264579000126,53406.69930888 2025-05-29,00:04:53.000,149,11017214,13845,0,1748477092,13041.66485067999,53.4908423099987,53406.74821872 2025-05-29,00:04:54.000,149,11017256,14205,0,1748477093,13041.76589532999,53.48379317999934,53406.72027024 2025-05-29,00:04:55.000,149,11017220,14045,0,1748477094,13041.83325843,53.4908423099987,53406.69930888 2025-05-29,00:04:56.000,149,11017272,14205,0,1748477095,13041.87367629,53.44854753000254,53406.68533464001 2025-05-29,00:04:57.000,149,11017261,13805,0,1748477096,13041.981457249996,53.434449270003824,53406.692321760005 2025-05-29,00:04:58.000,149,11017253,13925,0,1748477097,13042.122919759997,53.4555966600019,53406.65039904 2025-05-29,00:04:59.000,149,11017292,13925,0,1748477098,13042.237437030002,53.392154490000394,53406.67834752 2025-05-29,00:05:00.000,149,11017244,13925,0,1748477099,13042.392372159993,53.40625274999911,53406.762192960006 2025-05-29,00:05:01.000,149,11017235,14045,0,1748477100,13042.547307289999,53.335761449998245,53406.73424448001 2025-05-29,00:05:02.000,149,11017287,14085,0,1748477101,13042.675297179994,53.328712319998886,53406.67834752 2025-05-29,00:05:03.000,149,11017234,14165,0,1748477102,13042.796550759995,53.27936841000337,53406.531618 2025-05-29,00:05:04.000,149,11017234,14005,0,1748477103,13042.91106803,53.26527015000465,53406.58052784 2025-05-29,00:05:05.000,149,11017220,13965,0,1748477104,13043.00537636999,53.23707362999994,53406.573540720005 2025-05-29,00:05:06.000,149,11017269,13965,0,1748477105,13043.153575190001,53.194778850003786,53406.58052784 2025-05-29,00:05:07.000,149,11017253,13925,0,1748477106,13043.214201980001,53.208877110002504,53406.58751496001 2025-05-29,00:05:08.000,149,11017193,13925,0,1748477107,13043.288301389992,53.27231928000401,53406.58751496001 2025-05-29,00:05:09.000,149,11017251,13965,0,1748477108,13043.335455560002,53.28641754000273,53406.60847632 2025-05-29,00:05:10.000,149,11017246,13845,0,1748477109,13043.470181759993,53.31461406000017,53406.63642480001 2025-05-29,00:05:11.000,149,11017236,14045,0,1748477110,13043.537544860003,53.378056230001675,53406.573540720005 2025-05-29,00:05:12.000,149,11017257,14005,0,1748477111,13043.645325819998,53.40625274999911,53406.58751496001 2025-05-29,00:05:13.000,149,11017214,14005,0,1748477112,13043.813733569994,53.427400140004465,53406.65039904 2025-05-29,00:05:14.000,149,11017240,13925,0,1748477113,13043.9686687,53.441498400003184,53406.61546344001 2025-05-29,00:05:15.000,149,11017230,13885,0,1748477114,13044.12360382999,53.385105360001035,53406.61546344001 2025-05-29,00:05:16.000,149,11017200,13805,0,1748477115,13044.29201158,53.39920361999975,53406.6713604 2025-05-29,00:05:17.000,149,11017280,14045,0,1748477116,13044.480628259997,53.335761449998245,53406.65738616 2025-05-29,00:05:18.000,149,11017246,13885,0,1748477117,13044.696190180002,53.30051580000145,53406.72725736 2025-05-29,00:05:19.000,149,11017222,14125,0,1748477118,13044.891543169993,53.26527015000465,53406.75520584001 2025-05-29,00:05:20.000,149,11017254,13965,0,1748477119,13045.086896159999,53.208877110002504,53406.78315432001 2025-05-29,00:05:21.000,149,11017230,13725,0,1748477120,13045.22162235999,53.18068058999779,53406.82507704 2025-05-29,00:05:22.000,149,11017238,13845,0,1748477121,13045.38329379999,53.10314016000484,53406.860012640005 2025-05-29,00:05:23.000,149,11017206,13845,0,1748477122,13045.504547379991,53.06084538000141,53406.9159096 2025-05-29,00:05:24.000,149,11017211,13885,0,1748477123,13045.632537270001,53.01150146999862,53406.978793680006 2025-05-29,00:05:25.000,149,11017211,13805,0,1748477124,13045.753790850002,52.91281365000032,53407.01372928 2025-05-29,00:05:26.000,149,11017235,14045,0,1748477125,13045.895253360002,52.8634697400048,53407.00674216 2025-05-29,00:05:27.000,149,11017225,13885,0,1748477126,13045.976089080003,52.792978440003935,53407.055652 2025-05-29,00:05:28.000,149,11017203,13885,0,1748477127,13046.083870039998,52.701339749997715,53407.055652 2025-05-29,00:05:29.000,149,11017221,13925,0,1748477128,13046.218596239989,52.6519958400022,53407.09757472001 2025-05-29,00:05:30.000,149,11017231,13885,0,1748477129,13046.393740299995,52.623799320004764,53407.11154896 2025-05-29,00:05:31.000,149,11017207,14045,0,1748477130,13046.54193911999,52.59560280000005,53407.11853608001 2025-05-29,00:05:32.000,149,11017270,13605,0,1748477131,13046.71034687,52.54625889000454,53407.11853608001 2025-05-29,00:05:33.000,149,11017229,13885,0,1748477132,13046.925908789992,52.5533080200039,53407.18142016 2025-05-29,00:05:34.000,149,11017250,14085,0,1748477133,13047.181888569998,52.50396411000111,53407.23731712001 2025-05-29,00:05:35.000,149,11017218,13885,0,1748477134,13047.410923109994,52.45462019999832,53407.30718832001 2025-05-29,00:05:36.000,149,11017290,13845,0,1748477135,13047.613012409995,52.4405219399996,53407.293214080004 2025-05-29,00:05:37.000,149,11017261,13925,0,1748477136,13047.794892779995,52.46871846000431,53407.38404664001 2025-05-29,00:05:38.000,149,11017206,13965,0,1748477137,13048.017191009996,52.48986585000239,53407.45391784001 2025-05-29,00:05:39.000,149,11017216,13725,0,1748477138,13048.151917210002,52.54625889000454,53407.45391784001 2025-05-29,00:05:40.000,149,11017163,14005,0,1748477139,13048.306852339992,52.623799320004764,53407.55173752001 2025-05-29,00:05:41.000,149,11017228,13965,0,1748477140,13048.455051159988,52.70838888000435,53407.59366024001 2025-05-29,00:05:42.000,149,11017265,13965,0,1748477141,13048.515677949988,52.792978440003935,53407.59366024001 2025-05-29,00:05:43.000,149,11017203,13925,0,1748477142,13048.589777359994,52.8634697400048,53407.67750568 2025-05-29,00:05:44.000,149,11017235,13765,0,1748477143,13048.650404149994,52.919862779999676,53407.74038976001 2025-05-29,00:05:45.000,149,11017246,14045,0,1748477144,13048.690822009994,52.919862779999676,53407.754364 2025-05-29,00:05:46.000,149,11017227,14165,0,1748477145,13048.76492142,52.88461713000288,53407.796286720004 2025-05-29,00:05:47.000,149,11017257,14205,0,1748477146,13048.852493449995,52.81412583000201,53407.78231248 2025-05-29,00:05:48.000,149,11017194,13645,0,1748477147,13048.872702379995,52.70838888000435,53407.90109352 2025-05-29,00:05:49.000,149,11017224,14325,0,1748477148,13048.96701072,52.60970105999877,53407.92904200001 2025-05-29,00:05:50.000,149,11017241,14045,0,1748477149,13049.04784644,52.49691498000175,53408.00590032001 2025-05-29,00:05:51.000,149,11017217,13965,0,1748477150,13049.155627399996,52.398227160003444,53408.082758640005 2025-05-29,00:05:52.000,149,11017271,14165,0,1748477151,13049.243199429991,52.334784990001936,53408.1386556 2025-05-29,00:05:53.000,149,11017243,13805,0,1748477152,13049.371189320002,52.22904804000427,53408.17359120001 2025-05-29,00:05:54.000,149,11017271,13725,0,1748477153,13049.499179209997,52.165605870002764,53408.21551392 2025-05-29,00:05:55.000,149,11017241,13725,0,1748477154,13049.627169099993,52.151507610004046,53408.23647528 2025-05-29,00:05:56.000,149,11017226,13925,0,1748477155,13049.822522089999,52.08806544000254,53408.26442376001 2025-05-29,00:05:57.000,149,11017259,13725,0,1748477156,13049.98419353,52.01052501000231,53408.299359360004 2025-05-29,00:05:58.000,149,11017274,14165,0,1748477157,13050.152601279995,51.96823022999888,53408.37621768 2025-05-29,00:05:59.000,149,11017275,14165,0,1748477158,13050.38837213,51.91183719000401,53408.39717904 2025-05-29,00:06:00.000,149,11017280,14125,0,1748477159,13050.597197739997,51.876591539999936,53408.453076 2025-05-29,00:06:01.000,149,11017243,13885,0,1748477160,13050.913804309988,51.84134589000314,53408.48102448001 2025-05-29,00:06:02.000,149,11017316,13845,0,1748477161,13051.19672932999,51.83429676000378,53408.54390856 2025-05-29,00:06:03.000,149,11017265,13805,0,1748477162,13051.513335899996,51.876591539999936,53408.56486992 2025-05-29,00:06:04.000,149,11017274,14045,0,1748477163,13051.762579369992,51.8483950200025,53408.6626896 2025-05-29,00:06:05.000,149,11017262,13925,0,1748477164,13051.991613910002,51.86249328000122,53408.704612320005 2025-05-29,00:06:06.000,149,11017266,14165,0,1748477165,13052.281275239999,51.83429676000378,53408.78147064 2025-05-29,00:06:07.000,149,11017287,13725,0,1748477166,13052.530518709995,51.80610023999907,53408.84435472001 2025-05-29,00:06:08.000,149,11017288,13845,0,1748477167,13052.65850859999,51.82019849999779,53408.89326456001 2025-05-29,00:06:09.000,149,11017250,13925,0,1748477168,13052.853861589996,51.79905110999971,53408.98409712001 2025-05-29,00:06:10.000,149,11017242,13885,0,1748477169,13053.096368749997,51.756756330003554,53409.08191680001 2025-05-29,00:06:11.000,149,11017197,14245,0,1748477170,13053.291721739988,51.742658070004836,53409.158775120006 2025-05-29,00:06:12.000,149,11017296,13925,0,1748477171,13053.55443782999,51.72855980999884,53409.24960768001 2025-05-29,00:06:13.000,149,11017285,14005,0,1748477172,13053.790208679995,51.742658070004836,53409.33345312 2025-05-29,00:06:14.000,149,11017220,13965,0,1748477173,13054.073133699996,51.756756330003554,53409.41031144 2025-05-29,00:06:15.000,149,11017261,13925,0,1748477174,13054.322377169992,51.7356089399982,53409.51511824001 2025-05-29,00:06:16.000,149,11017238,13965,0,1748477175,13054.605302189993,51.700363290001405,53409.52210536 2025-05-29,00:06:17.000,149,11017257,13925,0,1748477176,13054.84107304,51.700363290001405,53409.61992504 2025-05-29,00:06:18.000,149,11017239,13725,0,1748477177,13055.0835802,51.693314160002046,53409.70377048001 2025-05-29,00:06:19.000,149,11017248,14165,0,1748477178,13055.312614739996,51.707412420000765,53409.80159016001 2025-05-29,00:06:20.000,149,11017301,13965,0,1748477179,13055.561858209992,51.66511764000461,53409.8854356 2025-05-29,00:06:21.000,149,11017227,13925,0,1748477180,13055.811101679988,51.693314160002046,53409.976268160004 2025-05-29,00:06:22.000,149,11017285,14005,0,1748477181,13056.046872529994,51.72151067999948,53410.10203632 2025-05-29,00:06:23.000,149,11017253,13845,0,1748477182,13056.30285231,51.7356089399982,53410.29068856 2025-05-29,00:06:24.000,149,11017230,14085,0,1748477183,13056.504941610001,51.72855980999884,53410.36754688 2025-05-29,00:06:25.000,149,11017244,13885,0,1748477184,13056.747448770002,51.707412420000765,53410.444405199996 2025-05-29,00:06:26.000,149,11017216,14245,0,1748477185,13057.016901169998,51.714461550000124,53410.53523776 2025-05-29,00:06:27.000,149,11017222,13965,0,1748477186,13057.29308987999,51.68626503000269,53410.63305744 2025-05-29,00:06:28.000,149,11017272,14245,0,1748477187,13057.68379586,51.7356089399982,53410.68895440001 2025-05-29,00:06:29.000,149,11017244,13885,0,1748477188,13058.061029219993,51.763805460002914,53410.80773544001 2025-05-29,00:06:30.000,149,11017240,13925,0,1748477189,13058.458471509999,51.79905110999971,53410.91952936 2025-05-29,00:06:31.000,149,11017267,13965,0,1748477190,13058.889595349996,51.86954241000058,53411.05927176 2025-05-29,00:06:32.000,149,11017288,14045,0,1748477191,13059.260092399993,51.96118109999952,53411.16407856001 2025-05-29,00:06:33.000,149,11017243,13725,0,1748477192,13059.65079837999,52.04577065999911,53411.32478232 2025-05-29,00:06:34.000,149,11017287,14005,0,1748477193,13059.99435018999,52.0951145700019,53411.40164064 2025-05-29,00:06:35.000,149,11017190,14005,0,1748477194,13060.257066279992,52.165605870002764,53411.54837016001 2025-05-29,00:06:36.000,149,11017269,13925,0,1748477195,13060.526518680002,52.1938023900002,53411.68112544 2025-05-29,00:06:37.000,149,11017241,13885,0,1748477196,13060.721871669994,52.20085151999956,53411.723048160005 2025-05-29,00:06:38.000,149,11017234,13925,0,1748477197,13060.856597869999,52.21494977999828,53411.83484208001 2025-05-29,00:06:39.000,149,11017252,13925,0,1748477198,13060.95764252,52.24314630000299,53411.939648880005 2025-05-29,00:06:40.000,149,11017236,13965,0,1748477199,13061.0788961,52.20790064999892,53412.04445568 2025-05-29,00:25:21.000,149,11017224,13805,0,1748478320,13134.01292447,22.37598249000439,53437.82692848 2025-05-29,00:25:22.000,149,11017188,13845,0,1748478321,13133.97250661,22.474670310002693,53437.89679968 2025-05-29,00:25:23.000,149,11017141,13925,0,1748478322,13133.92535243999,22.50286683000013,53437.80596712001 2025-05-29,00:25:24.000,149,11017186,14005,0,1748478323,13133.857989339995,22.531063350004843,53437.861864080005 2025-05-29,00:25:25.000,149,11017157,14245,0,1748478324,13133.669372659999,22.397129880002467,53437.66622472001 2025-05-29,00:25:26.000,149,11017159,14125,0,1748478325,13133.74347206999,22.397129880002467,53437.65225048 2025-05-29,00:25:27.000,149,11017133,14085,0,1748478326,13133.89167089,22.31254032000288,53437.81994136 2025-05-29,00:25:28.000,149,11017185,14165,0,1748478327,13133.97250661,22.242049020002014,53437.9387224 2025-05-29,00:25:27.000,149,11017177,13965,0,1748478326,13134.039869709995,22.227950760003296,53437.82692848 2025-05-29,00:25:28.000,149,11017203,13725,0,1748478327,13134.248695319991,22.199754239998583,53437.78500576001 2025-05-29,00:25:29.000,149,11017205,14005,0,1748478328,13134.309322109992,22.10106642000028,53437.82692848 2025-05-29,00:25:30.000,149,11017205,13805,0,1748478329,13134.470993549992,22.058771640004124,53437.82692848 2025-05-29,00:25:31.000,149,11017158,14045,0,1748478330,13134.673082849993,22.002378600001975,53437.931735280006 2025-05-29,00:25:32.000,149,11017179,14085,0,1748478331,13134.828017979999,21.87549425999896,53437.84090272 2025-05-29,00:25:33.000,149,11017170,14205,0,1748478332,13134.976216799994,21.67811862000235,53437.92474816001 2025-05-29,00:25:34.000,149,11017187,14005,0,1748478333,13135.05031621,21.558283409998694,53437.96667088 2025-05-29,00:25:35.000,149,11017172,13885,0,1748478334,13135.23219658,21.487792109997827,53438.00160648001 2025-05-29,00:25:36.000,149,11017128,14125,0,1748478335,13135.400604329996,21.396153419998882,53438.00160648001 2025-05-29,00:25:37.000,149,11017197,13805,0,1748478336,13135.474703740001,21.297465600000578,53438.07147768001 2025-05-29,00:25:38.000,149,11017218,14045,0,1748478337,13135.602693629997,21.24107255999843,53438.127374640004 2025-05-29,00:25:39.000,149,11017198,13725,0,1748478338,13135.784573999998,21.191728650002915,53438.127374640004 2025-05-29,00:25:40.000,149,11017230,14125,0,1748478339,13135.946245439998,21.05779518000054,53438.22519432 2025-05-29,00:25:41.000,149,11017210,13965,0,1748478340,13136.114653189994,20.888616060001368,53438.20423296 2025-05-29,00:25:42.000,149,11017200,14045,0,1748478341,13136.316742489995,20.663043900000048,53438.28109128 2025-05-29,00:25:43.000,149,11017185,14005,0,1748478342,13136.559249649996,20.46566826000344,53438.35096248 2025-05-29,00:25:44.000,149,11017231,13885,0,1748478343,13136.781547879997,20.23304697000276,53438.34397536 2025-05-29,00:25:45.000,149,11017249,13805,0,1748478344,13136.983637179997,20.077966110002308,53438.462756400004 2025-05-29,00:25:46.000,149,11017163,14205,0,1748478345,13137.104890759998,19.929934380001214,53438.37891096 2025-05-29,00:25:47.000,149,11017201,13925,0,1748478346,13137.205935409998,19.852393950000987,53438.50467912001 2025-05-29,00:25:48.000,149,11017200,13845,0,1748478347,13137.313716369994,19.753706130002683,53438.651408640006 2025-05-29,00:25:49.000,149,11017198,14165,0,1748478348,13137.387815779999,19.626821789999667,53438.73525408 2025-05-29,00:25:50.000,149,11017230,13925,0,1748478349,13137.4686515,19.54223223000008,53438.7073056 2025-05-29,00:25:51.000,149,11017184,14125,0,1748478350,13137.434969949994,19.492888320004568,53438.770189680006 2025-05-29,00:25:52.000,149,11017218,13885,0,1748478351,13137.4686515,19.506986580003286,53438.80512528 2025-05-29,00:25:53.000,149,11017204,14045,0,1748478352,13137.4686515,19.54928135999944,53438.847048 2025-05-29,00:25:54.000,149,11017175,14445,0,1748478353,13137.455178879994,19.514035710002645,53438.84006088001 2025-05-29,00:25:55.000,149,11017208,13885,0,1748478354,13137.455178879994,19.499937450003927,53438.92390632 2025-05-29,00:25:56.000,149,11017200,13885,0,1748478355,13137.48886043,19.485839189997932,53439.00076464 2025-05-29,00:25:57.000,149,11017180,13765,0,1748478356,13137.44170625999,19.506986580003286,53438.94486768 2025-05-29,00:25:58.000,149,11017191,13845,0,1748478357,13137.44844257,19.4223970200037,53438.986790400006 2025-05-29,00:25:59.000,149,11017156,14165,0,1748478358,13137.333925299994,19.358954850002192,53439.04268736 2025-05-29,00:26:00.000,149,11017189,13885,0,1748478359,13137.32045267999,19.443544410001778,53439.05666160001 2025-05-29,00:26:01.000,149,11017150,14045,0,1748478360,13137.306980059999,19.457642670000496,53439.1614684 2025-05-29,00:26:02.000,149,11017204,14165,0,1748478361,13137.273298509994,19.38010224000027,53439.1614684 2025-05-29,00:26:03.000,149,11017116,13925,0,1748478362,13137.226144339998,19.41534789000434,53439.22435248001 2025-05-29,00:26:04.000,149,11017181,14165,0,1748478363,13137.239616959989,19.485839189997932,53439.154481280006 2025-05-29,00:26:05.000,149,11017195,14125,0,1748478364,13137.259825889989,19.56337961999816,53439.22435248001 2025-05-29,00:26:06.000,149,11017234,13965,0,1748478365,13137.219408029989,19.464691799999855,53439.28723656 2025-05-29,00:26:07.000,149,11017172,13925,0,1748478366,13137.084681829998,19.450593540001137,53439.29422368001 2025-05-29,00:26:08.000,149,11017223,14085,0,1748478367,13137.051000279993,19.528133970001363,53439.39903048 2025-05-29,00:26:09.000,149,11017197,13885,0,1748478368,13136.997109800002,19.521084840002004,53439.43396608001 2025-05-29,00:26:10.000,149,11017168,13765,0,1748478369,13136.821965739997,19.528133970001363,53439.44794032 2025-05-29,00:26:11.000,149,11017174,13805,0,1748478370,13136.693975850001,19.521084840002004,53439.44794032 2025-05-29,00:26:12.000,149,11017204,13925,0,1748478371,13136.693975850001,19.535183100000722,53439.4758888 2025-05-29,00:26:13.000,149,11017243,13925,0,1748478372,13136.619876439996,19.457642670000496,53439.50383728 2025-05-29,00:26:14.000,149,11017154,14125,0,1748478373,13136.539040719996,19.38010224000027,53439.55274712 2025-05-29,00:26:15.000,149,11017170,13605,0,1748478374,13136.5929312,19.351905720002833,53439.56672136 2025-05-29,00:26:16.000,149,11017193,14045,0,1748478375,13136.579458579996,19.330758330004755,53439.60165696001 2025-05-29,00:26:17.000,149,11017202,14085,0,1748478376,13136.57272227,19.337807460004115,53439.6156312 2025-05-29,00:26:18.000,149,11017222,13925,0,1748478377,13136.565985959991,19.337807460004115,53439.6156312 2025-05-29,00:26:19.000,149,11017213,13925,0,1748478378,13136.57272227,19.295512680000684,53439.65056680001 2025-05-29,00:26:20.000,149,11017223,13845,0,1748478379,13136.57272227,19.246168769997894,53439.6156312 2025-05-29,00:26:21.000,149,11017173,14005,0,1748478380,13136.539040719996,19.20387399000174,53439.6156312 2025-05-29,00:26:22.000,149,11017202,13765,0,1748478381,13136.52556809999,19.161579209998308,53439.67152816 2025-05-29,00:26:23.000,149,11017206,13845,0,1748478382,13136.49188655,19.02764574000321,53439.69248952 2025-05-29,00:26:24.000,149,11017216,13965,0,1748478383,13136.377369279995,18.992400089999137,53439.657553920006 2025-05-29,00:26:25.000,149,11017172,13925,0,1748478384,13136.36389665999,19.02764574000321,53439.636592560004 2025-05-29,00:26:26.000,149,11017206,14005,0,1748478385,13136.357160349995,18.91485965999891,53439.657553920006 2025-05-29,00:26:27.000,149,11017234,13805,0,1748478386,13136.276324629995,18.830270099999325,53439.69947664001 2025-05-29,00:26:28.000,149,11017185,14005,0,1748478387,13136.30326986999,18.830270099999325,53439.72742512001 2025-05-29,00:26:29.000,149,11017216,14005,0,1748478388,13136.40431451999,18.759778799998458,53439.69248952 2025-05-29,00:26:30.000,149,11017217,14045,0,1748478389,13136.498622859996,18.632894460002717,53439.72742512001 2025-05-29,00:26:31.000,149,11017168,14165,0,1748478390,13136.539040719996,18.49896099000034,53439.76236072 2025-05-29,00:26:32.000,149,11017206,13885,0,1748478391,13136.599667509996,18.534206640004413,53439.73441224 2025-05-29,00:26:33.000,149,11017209,14045,0,1748478392,13136.667030609991,18.541255770003772,53439.73441224 2025-05-29,00:26:34.000,149,11017180,14285,0,1748478393,13136.747866329992,18.55535403000249,53439.72742512001 2025-05-29,00:26:35.000,149,11017194,14285,0,1748478394,13136.734393710001,18.576501420000568,53439.755373600005 2025-05-29,00:26:36.000,149,11017186,13925,0,1748478395,13136.741130019996,18.689287500004866,53439.825244800006 2025-05-29,00:26:37.000,149,11017217,14085,0,1748478396,13136.768075259992,18.73158228000102,53439.804283440004 2025-05-29,00:26:38.000,149,11017191,14005,0,1748478397,13136.761338949997,18.696336630004225,53439.79729632001 2025-05-29,00:26:39.000,149,11017233,13965,0,1748478398,13136.633349060001,18.703385760003584,53439.69248952 2025-05-29,00:26:40.000,149,11017211,14045,0,1748478399,13136.539040719996,18.809122710001247,53439.73441224 2025-05-29,00:26:41.000,149,11017153,14125,0,1748478400,13136.43125976,18.943056180003623,53439.73441224 2025-05-29,00:26:42.000,149,11017174,14045,0,1748478401,13136.296533559995,19.034694870002568,53439.67152816 2025-05-29,00:26:43.000,149,11017208,13965,0,1748478402,13136.114653189994,19.14748094999959,53439.62960544001 2025-05-29,00:26:44.000,149,11017214,14085,0,1748478403,13135.959718059989,19.281414420001965,53439.66454104 2025-05-29,00:26:45.000,149,11017152,13845,0,1748478404,13135.784573999998,19.38715136999963,53439.57370848 2025-05-29,00:26:46.000,149,11017171,14165,0,1748478405,13135.676793040002,19.443544410001778,53439.57370848 2025-05-29,00:26:47.000,149,11017230,14165,0,1748478406,13135.582484699997,19.42944615000306,53439.50383728 2025-05-29,00:26:48.000,149,11017210,14205,0,1748478407,13135.521857909996,19.450593540001137,53439.440953200006 2025-05-29,00:26:49.000,149,11017160,14205,0,1748478408,13135.494912670001,19.528133970001363,53439.37806912 2025-05-29,00:26:50.000,149,11017210,14125,0,1748478409,13135.467967429991,19.56337961999816,53439.34313352001 2025-05-29,00:26:51.000,149,11017166,14085,0,1748478410,13135.488176359991,19.54928135999944,53439.36409488001 2025-05-29,00:26:52.000,149,11017194,14085,0,1748478411,13135.41407695,19.54223223000008,53439.36409488001 2025-05-29,00:26:53.000,149,11017201,14405,0,1748478412,13135.380395399996,19.570428750004794,53439.30819792 2025-05-29,00:26:54.000,149,11017181,14005,0,1748478413,13135.387131709991,19.65501831000438,53439.22435248001 2025-05-29,00:26:55.000,149,11017205,14245,0,1748478414,13135.30629598999,19.683214830001816,53439.24531384001 2025-05-29,00:26:56.000,149,11017178,14005,0,1748478415,13135.28608705999,19.732558740004606,53439.1614684 2025-05-29,00:26:57.000,149,11017213,14285,0,1748478416,13135.26587812999,19.82419743000355,53439.16845552 2025-05-29,00:26:58.000,149,11017198,14245,0,1748478417,13135.238932889995,19.929934380001214,53439.14749416001 2025-05-29,00:26:59.000,149,11017214,14285,0,1748478418,13135.21198765,20.0145239400008,53439.133519920004 2025-05-29,00:27:00.000,149,11017201,14325,0,1748478419,13135.15136086,20.099113500000385,53439.07063584 2025-05-29,00:27:01.000,149,11017169,14005,0,1748478420,13135.117679309995,20.218948710004042,53438.99377752 2025-05-29,00:27:02.000,149,11017185,14005,0,1748478421,13135.12441561999,20.28944001000491,53438.90294496 2025-05-29,00:27:03.000,149,11017236,14245,0,1748478422,13135.12441561999,20.345833049999783,53438.90993208001 2025-05-29,00:27:04.000,149,11017193,14485,0,1748478423,13135.23219658,20.42337348000001,53438.83307376 2025-05-29,00:27:05.000,149,11017195,14285,0,1748478424,13135.30629598999,20.515012169998954,53438.81211240001 2025-05-29,00:27:06.000,149,11017194,14245,0,1748478425,13135.441022189996,20.59960172999854,53438.72826696 2025-05-29,00:27:07.000,149,11017210,13885,0,1748478426,13135.569012079992,20.712387810002838,53438.71429272 2025-05-29,00:27:08.000,149,11017150,14045,0,1748478427,13135.683529349997,20.733535200000915,53438.69333136001 2025-05-29,00:27:09.000,149,11017177,14445,0,1748478428,13135.791310309993,20.76878084999771,53438.68634424 2025-05-29,00:27:10.000,149,11017226,14325,0,1748478429,13135.885618649998,20.796977370002423,53438.62346016001 2025-05-29,00:27:11.000,149,11017173,13845,0,1748478430,13135.979926989989,20.747633459999633,53438.602498800006 2025-05-29,00:27:12.000,149,11017237,14205,0,1748478431,13136.168543669999,20.69124042000476,53438.51166624 2025-05-29,00:27:13.000,149,11017220,14565,0,1748478432,13136.33021511,20.69124042000476,53438.55358896001 2025-05-29,00:27:14.000,149,11017189,14245,0,1748478433,13136.518831789996,20.712387810002838,53438.55358896001 2025-05-29,00:27:15.000,149,11017202,14245,0,1748478434,13136.720921089996,20.677142159998766,53438.55358896001 2025-05-29,00:27:16.000,149,11017135,14285,0,1748478435,13136.889328839992,20.620749120003893,53438.51166624 2025-05-29,00:27:17.000,149,11017199,14045,0,1748478436,13137.064472899998,20.58550346999982,53438.54660184 2025-05-29,00:27:18.000,149,11017211,14205,0,1748478437,13137.280034819989,20.550257820003026,53438.53961472 2025-05-29,00:27:19.000,149,11017193,14165,0,1748478438,13137.48886043,20.4727173900028,53438.58852456 2025-05-29,00:27:20.000,149,11017199,14005,0,1748478439,13137.72463127999,20.42337348000001,53438.630447280004 2025-05-29,00:27:21.000,149,11017149,14085,0,1748478440,13137.879566409996,20.43042260999937,53438.68634424 2025-05-29,00:27:22.000,149,11017179,14125,0,1748478441,13138.054710470002,20.381078700003854,53438.74224120001 2025-05-29,00:27:23.000,149,11017220,14125,0,1748478442,13138.175964050002,20.352882179999142,53438.78416392 2025-05-29,00:27:24.000,149,11017181,13885,0,1748478443,13138.229854529993,20.29648914000427,53438.82608664 2025-05-29,00:27:25.000,149,11017179,14045,0,1748478444,13138.337635489988,20.324685660001705,53438.86102224001 2025-05-29,00:27:26.000,149,11017141,13885,0,1748478445,13138.452152759994,20.254194360000838,53438.868009360005 2025-05-29,00:27:27.000,149,11017249,13885,0,1748478446,13138.499306929989,20.120260889998463,53438.916919200004 2025-05-29,00:27:28.000,149,11017212,14245,0,1748478447,13138.546461099999,20.106162629999744,53438.916919200004 2025-05-29,00:27:29.000,149,11017181,13885,0,1748478448,13138.68118729999,20.077966110002308,53438.965829040004 2025-05-29,00:27:30.000,149,11017182,14085,0,1748478449,13138.78896826,20.07091698000295,53438.97980328001 2025-05-29,00:27:31.000,149,11017220,14245,0,1748478450,13138.856331359995,20.00747481000144,53439.04967448 2025-05-29,00:27:32.000,149,11017185,13925,0,1748478451,13138.94390338999,20.02157307000016,53439.084610080004 2025-05-29,00:27:33.000,149,11017218,13965,0,1748478452,13138.99105756,20.035671329998877,53439.133519920004 2025-05-29,00:27:34.000,149,11017170,13965,0,1748478453,13139.038211729996,19.95813089999865,53439.1614684 2025-05-29,00:27:35.000,149,11017211,14165,0,1748478454,13139.085365899991,19.944032639999932,53439.21736536 2025-05-29,00:27:36.000,149,11017188,14085,0,1748478455,13139.105574829991,19.95813089999865,53439.32915928 2025-05-29,00:27:37.000,149,11017242,14085,0,1748478456,13139.078629589996,20.00747481000144,53439.440953200006 2025-05-29,00:27:38.000,149,11017156,13725,0,1748478457,13139.03147542,20.02157307000016,53439.39903048 2025-05-29,00:27:39.000,149,11017194,13965,0,1748478458,13138.937167079996,20.028622199999518,53439.41300472001 2025-05-29,00:27:40.000,149,11017239,13885,0,1748478459,13138.89001291,20.106162629999744,53439.440953200006 2025-05-29,00:27:41.000,149,11017134,14125,0,1748478460,13138.80244087999,20.148457410003175,53439.4758888 2025-05-29,00:27:42.000,149,11017214,13645,0,1748478461,13138.755286709995,20.17665393000061,53439.49685016 2025-05-29,00:27:43.000,149,11017198,14245,0,1748478462,13138.72160515999,20.2259978400034,53439.50383728 2025-05-29,00:27:44.000,149,11017205,13765,0,1748478463,13138.714868849995,20.24009610000212,53439.55973424001 2025-05-29,00:27:45.000,149,11017218,13925,0,1748478464,13138.68118729999,20.303538270003628,53439.57370848 2025-05-29,00:27:46.000,149,11017196,14045,0,1748478465,13138.654242059994,20.338783920000424,53439.58069560001 2025-05-29,00:27:47.000,149,11017265,13925,0,1748478466,13138.64750575,20.3599313099985,53439.57370848 2025-05-29,00:27:48.000,149,11017179,13805,0,1748478467,13138.72160515999,20.331734790001065,53439.59466984 2025-05-29,00:27:49.000,149,11017221,13805,0,1748478468,13138.795704569995,20.317636530002346,53439.59466984 2025-05-29,00:27:50.000,149,11017183,13685,0,1748478469,13138.91022184,20.261243490000197,53439.60165696001 2025-05-29,00:27:51.000,149,11017167,13725,0,1748478470,13138.9506397,20.19780131999869,53439.6855024 2025-05-29,00:27:52.000,149,11017179,13965,0,1748478471,13139.085365899991,20.12731001999782,53439.67851528001 2025-05-29,00:27:53.000,149,11017231,13805,0,1748478472,13139.213355790002,20.028622199999518,53439.74139936 2025-05-29,00:27:54.000,149,11017217,14045,0,1748478473,13139.415445090002,19.944032639999932,53439.755373600005 2025-05-29,00:27:55.000,149,11017220,14045,0,1748478474,13139.577116529988,19.859443080000347,53439.76934784001 2025-05-29,00:27:56.000,149,11017190,14325,0,1748478475,13139.752260589994,19.78895177999948,53439.78332208 2025-05-29,00:27:57.000,149,11017182,13725,0,1748478476,13139.913932029995,19.711411349999253,53439.90210312 2025-05-29,00:27:58.000,149,11017211,13685,0,1748478477,13140.055394539995,19.60567440000159,53439.90909024 2025-05-29,00:27:59.000,149,11017196,14245,0,1748478478,13140.19012074,19.443544410001778,53439.96498720001 2025-05-29,00:28:00.000,149,11017201,13925,0,1748478479,13140.419155279997,19.37305311000091,53440.01389704001 2025-05-29,00:28:01.000,149,11017143,14365,0,1748478480,13140.614508270002,19.302561810000043,53440.04883264 2025-05-29,00:28:02.000,149,11017188,13845,0,1748478481,13140.776179709988,19.168628339997667,53440.09774248 2025-05-29,00:28:03.000,149,11017230,13965,0,1748478482,13140.944587459999,19.112235300002794,53440.20254928001 2025-05-29,00:28:04.000,149,11017200,13925,0,1748478483,13141.13994044999,19.112235300002794,53440.23049776001 2025-05-29,00:28:05.000,149,11017190,13685,0,1748478484,13141.355502369996,19.119284430002153,53440.26543336 2025-05-29,00:28:06.000,149,11017187,14045,0,1748478485,13141.530646430001,19.048793130001286,53440.328317440006 2025-05-29,00:28:07.000,149,11017198,13805,0,1748478486,13141.705790489992,18.992400089999137,53440.377227280005 2025-05-29,00:28:08.000,149,11017185,13645,0,1748478487,13141.928088719993,18.91485965999891,53440.40517576 2025-05-29,00:28:09.000,149,11017178,13685,0,1748478488,13142.029133369993,18.816171840000607,53440.4540856 2025-05-29,00:28:10.000,149,11017214,14005,0,1748478489,13142.103232779999,18.724533150001662,53440.50299544 2025-05-29,00:28:11.000,149,11017188,13805,0,1748478490,13142.204277429999,18.675189239998872,53440.544918160005 2025-05-29,00:28:12.000,149,11017183,14285,0,1748478491,13142.312058389994,18.689287500004866,53440.58684088001 2025-05-29,00:28:13.000,149,11017255,13925,0,1748478492,13142.40636673,18.646992720001435,53440.65671208001 2025-05-29,00:28:14.000,149,11017192,13925,0,1748478493,13142.493938759995,18.604697939998005,53440.6986348 2025-05-29,00:28:15.000,149,11017217,13965,0,1748478494,13142.56803817,18.604697939998005,53440.71959616 2025-05-29,00:28:16.000,149,11017176,13925,0,1748478495,13142.642137579991,18.597648809998645,53440.75453176001 2025-05-29,00:28:17.000,149,11017201,14245,0,1748478496,13142.655610199996,18.61174707000464,53440.810428720004 2025-05-29,00:28:18.000,149,11017187,13725,0,1748478497,13142.635401269996,18.646992720001435,53440.831390080006 2025-05-29,00:28:19.000,149,11017232,13925,0,1748478498,13142.655610199996,18.717484020002303,53440.92222264001 2025-05-29,00:28:20.000,149,11017195,14205,0,1748478499,13142.675819129996,18.809122710001247,53440.92222264001 2025-05-29,00:28:21.000,149,11017165,14085,0,1748478500,13142.716236989996,18.844368359998043,53440.97113248001 2025-05-29,00:28:22.000,149,11017206,13765,0,1748478501,13142.749918540001,18.943056180003623,53440.999080960006 2025-05-29,00:28:23.000,149,11017159,13805,0,1748478502,13142.871172120002,18.999449219998496,53441.08991352001 2025-05-29,00:28:24.000,149,11017178,13925,0,1748478503,13142.985689389992,19.069940519999363,53441.12484912 2025-05-29,00:28:25.000,149,11017234,13885,0,1748478504,13142.999162009997,19.168628339997667,53441.23664304001 2025-05-29,00:28:26.000,149,11017188,14005,0,1748478505,13142.965480459992,19.302561810000043,53441.28555288001 2025-05-29,00:28:27.000,149,11017205,13925,0,1748478506,13142.918326289997,19.43649528000242,53441.35542408001 2025-05-29,00:28:28.000,149,11017192,13765,0,1748478507,13142.871172120002,19.528133970001363,53441.43926952 2025-05-29,00:28:29.000,149,11017231,13925,0,1748478508,13142.776863779996,19.633870919999026,53441.467218 2025-05-29,00:28:30.000,149,11017223,13885,0,1748478509,13142.716236989996,19.704362219999894,53441.5370892 2025-05-29,00:28:31.000,149,11017196,13925,0,1748478510,13142.64887389,19.760755260002043,53441.50914072 2025-05-29,00:28:32.000,149,11017228,14085,0,1748478511,13142.615192339996,19.77485352000076,53441.55805056 2025-05-29,00:28:33.000,149,11017223,13805,0,1748478512,13142.574774479996,19.79600090999884,53441.66285736001 2025-05-29,00:28:34.000,149,11017225,13565,0,1748478513,13142.50741138,19.83124656000291,53441.69779296 2025-05-29,00:28:35.000,149,11017189,13925,0,1748478514,13142.46025720999,19.972229160004645,53441.66285736001 2025-05-29,00:28:36.000,149,11017185,13725,0,1748478515,13142.52088399999,20.0145239400008,53441.80958688001 2025-05-29,00:28:37.000,149,11017267,13885,0,1748478516,13142.453520899995,20.07091698000295,53441.816574000004 2025-05-29,00:28:38.000,149,11017185,13885,0,1748478517,13142.34573994,20.169604800001252,53441.84452248 2025-05-29,00:28:39.000,149,11017223,13885,0,1748478518,13142.244695289999,20.275341749998915,53441.87945808001 2025-05-29,00:28:40.000,149,11017174,13885,0,1748478519,13142.136914329989,20.317636530002346,53441.92836792001 2025-05-29,00:28:41.000,149,11017187,14085,0,1748478520,13141.975242889988,20.41632435000065,53441.99823912001 2025-05-29,00:28:42.000,149,11017202,13885,0,1748478521,13141.806835139992,20.507963039999595,53442.04016184 2025-05-29,00:28:43.000,149,11017192,14005,0,1748478522,13141.658636319997,20.63484738000261,53442.11003304 2025-05-29,00:28:44.000,149,11017215,13885,0,1748478523,13141.44981071,20.719436940002197,53442.103045920005 2025-05-29,00:28:45.000,149,11017217,13845,0,1748478524,13141.20730355,20.76878084999771,53442.14496864001 2025-05-29,00:28:46.000,149,11017212,13885,0,1748478525,13140.991741629994,20.83222301999922,53442.14496864001 2025-05-29,00:28:47.000,149,11017207,14045,0,1748478526,13140.749234469993,20.99435300999903,53442.15894288 2025-05-29,00:28:48.000,149,11017139,13965,0,1748478527,13140.560617789997,21.121237350002048,53442.172917120006 2025-05-29,00:28:49.000,149,11017220,14045,0,1748478528,13140.412418970001,21.191728650002915,53442.15894288 2025-05-29,00:28:50.000,149,11017218,13965,0,1748478529,13140.196857049996,21.255170820004423,53442.07509744001 2025-05-29,00:28:51.000,149,11017222,13845,0,1748478530,13140.055394539995,21.389104289999523,53442.08907168 2025-05-29,00:28:52.000,149,11017177,13925,0,1748478531,13139.98129512999,21.45959559000039,53442.103045920005 2025-05-29,00:28:53.000,149,11017184,14165,0,1748478532,13139.83983261999,21.45254646000103,53442.08907168 2025-05-29,00:28:54.000,149,11017200,14485,0,1748478533,13139.698370109989,21.45959559000039,53442.08907168 2025-05-29,00:28:55.000,149,11017217,14085,0,1748478534,13139.482808189998,21.50189037000382,53442.12400728001 2025-05-29,00:28:56.000,149,11017192,13965,0,1748478535,13139.348081989992,21.551234279999335,53442.07509744001 2025-05-29,00:28:57.000,149,11017164,13805,0,1748478536,13139.206619479992,21.544185149999976,53442.08907168 2025-05-29,00:28:58.000,149,11017237,13805,0,1748478537,13139.044948039991,21.51598863000254,53442.06811032 2025-05-29,00:28:59.000,149,11017220,14245,0,1748478538,13138.957376009996,21.487792109997827,53442.07509744001 2025-05-29,00:29:00.000,149,11017186,13885,0,1748478539,13138.916958149995,21.424349940003594,53442.07509744001 2025-05-29,00:29:01.000,149,11017138,14085,0,1748478540,13138.82264980999,21.311563859999296,53442.02618760001 2025-05-29,00:29:02.000,149,11017183,14085,0,1748478541,13138.80917719,21.22697429999971,53441.97727776001 2025-05-29,00:29:03.000,149,11017170,14005,0,1748478542,13138.714868849995,21.184679520003556,53442.01920048 2025-05-29,00:29:04.000,149,11017155,13805,0,1748478543,13138.68118729999,21.09304083000461,53441.96330352 2025-05-29,00:29:05.000,149,11017207,13885,0,1748478544,13138.674450989995,20.902714320000086,53441.94234216 2025-05-29,00:29:06.000,149,11017180,14045,0,1748478545,13138.714868849995,20.76173171999835,53441.97727776001 2025-05-29,00:29:07.000,149,11017195,13885,0,1748478546,13138.86306766999,20.69124042000476,53441.97029064 2025-05-29,00:29:08.000,149,11017204,14005,0,1748478547,13139.038211729996,20.578454340000462,53442.03317472 2025-05-29,00:29:09.000,149,11017162,14045,0,1748478548,13139.145992689992,20.536159560004307,53441.984264880004 2025-05-29,00:29:10.000,149,11017167,13845,0,1748478549,13139.307664129992,20.46566826000344,53442.04016184 2025-05-29,00:29:11.000,149,11017182,13925,0,1748478550,13139.428917709993,20.388127830003214,53442.02618760001 2025-05-29,00:29:12.000,149,11017163,14045,0,1748478551,13139.482808189998,20.36698043999786,53442.07509744001 2025-05-29,00:29:13.000,149,11017219,14005,0,1748478552,13139.631007009993,20.345833049999783,53442.13798152 2025-05-29,00:29:14.000,149,11017197,13845,0,1748478553,13139.725315349999,20.317636530002346,53442.12400728001 2025-05-29,00:29:15.000,149,11017150,13765,0,1748478554,13139.90045940999,20.19780131999869,53442.14496864001 2025-05-29,00:29:16.000,149,11017181,13565,0,1748478555,13140.10928502,20.134359150004457,53442.22881408 2025-05-29,00:29:17.000,149,11017172,13925,0,1748478556,13140.257483839996,20.085015240001667,53442.27772392 2025-05-29,00:29:18.000,149,11017174,13885,0,1748478557,13140.479782069997,20.07091698000295,53442.41047920001 2025-05-29,00:29:19.000,149,11017154,13965,0,1748478558,13140.634717200002,20.035671329998877,53442.41047920001 2025-05-29,00:29:20.000,149,11017169,14125,0,1748478559,13140.749234469993,19.986327420003363,53442.50131176001 2025-05-29,00:29:21.000,149,11017191,14125,0,1748478560,13140.857015429989,19.986327420003363,53442.61310568 2025-05-29,00:29:22.000,149,11017164,14045,0,1748478561,13140.958060079989,20.042720459998236,53442.59913144001 2025-05-29,00:29:23.000,149,11017218,14045,0,1748478562,13141.08604997,20.042720459998236,53442.62707992001 2025-05-29,00:29:24.000,149,11017197,13965,0,1748478563,13141.20056723999,19.922885250001855,53442.75284808 2025-05-29,00:29:25.000,149,11017132,13925,0,1748478564,13141.28140295999,19.83829569000227,53442.8297064 2025-05-29,00:29:26.000,149,11017194,13965,0,1748478565,13141.422865469991,19.803050039998197,53442.87162912 2025-05-29,00:29:27.000,149,11017156,13885,0,1748478566,13141.638427389997,19.78190265000012,53442.96246168001 2025-05-29,00:29:28.000,149,11017198,13925,0,1748478567,13141.759680969997,19.59862527000223,53442.9694488 2025-05-29,00:29:29.000,149,11017196,14165,0,1748478568,13141.928088719993,19.528133970001363,53443.03932 2025-05-29,00:29:30.000,149,11017166,13885,0,1748478569,13142.170595879994,19.5563304899988,53443.1441268 2025-05-29,00:29:31.000,149,11017157,14085,0,1748478570,13142.33900362999,19.640920049998385,53443.123165439996 2025-05-29,00:29:32.000,149,11017178,13885,0,1748478571,13142.413103039995,19.54928135999944,53443.20002376001 2025-05-29,00:29:33.000,149,11017155,13925,0,1748478572,13142.41983934999,19.521084840002004,53443.18604952 2025-05-29,00:29:34.000,149,11017161,14205,0,1748478573,13142.642137579991,19.640920049998385,53443.22098512001 2025-05-29,00:29:35.000,149,11017191,13925,0,1748478574,13142.857699499997,19.626821789999667,53443.31181768 2025-05-29,00:29:36.000,149,11017155,13885,0,1748478575,13142.938535219997,19.60567440000159,53443.30483056 2025-05-29,00:29:37.000,149,11017138,13845,0,1748478576,13143.120415589998,19.59862527000223,53443.346753280006 2025-05-29,00:29:38.000,149,11017187,14005,0,1748478577,13143.362922749999,19.704362219999894,53443.38168888 2025-05-29,00:29:49.000,149,11017160,14165,0,1748478588,13143.942245409991,20.0145239400008,53443.682135040006 2025-05-29,00:29:50.000,149,11017193,13885,0,1748478589,13143.915300169996,19.936983510000573,53443.64021232 2025-05-29,00:29:51.000,149,11017113,14005,0,1748478590,13143.989399580001,19.986327420003363,53443.67514792001 2025-05-29,00:29:52.000,149,11017140,14005,0,1748478591,13144.076971609997,20.035671329998877,53443.71008352 2025-05-29,00:29:53.000,149,11017151,13645,0,1748478592,13143.996135889996,20.02157307000016,53443.64719944 2025-05-29,00:29:54.000,149,11017124,13885,0,1748478593,13143.955718029996,19.944032639999932,53443.661173680004 2025-05-29,00:29:55.000,149,11017193,14005,0,1748478594,13144.097180539997,19.929934380001214,53443.67514792001 2025-05-29,00:29:56.000,149,11017138,13845,0,1748478595,13144.097180539997,19.810099170004833,53443.626238079996 2025-05-29,00:29:57.000,149,11017160,13565,0,1748478596,13144.157807329997,19.746657000003324,53443.61925096 2025-05-29,00:29:58.000,149,11017172,14245,0,1748478597,13144.279060909997,19.683214830001816,53443.661173680004 2025-05-29,00:29:59.000,149,11017202,13885,0,1748478598,13144.332951390003,19.56337961999816,53443.682135040006 2025-05-29,00:30:00.000,149,11017164,13925,0,1748478599,13144.433996039988,19.528133970001363,53443.5982896 2025-05-29,00:30:01.000,149,11017094,14045,0,1748478600,13144.595667479989,19.56337961999816,53443.59130248 2025-05-29,00:30:02.000,149,11017120,13565,0,1748478601,13144.63608533999,19.499937450003927,53443.661173680004 2025-05-29,00:30:03.000,149,11017177,14085,0,1748478602,13144.770811539995,19.514035710002645,53443.626238079996 2025-05-29,00:30:04.000,149,11017189,14005,0,1748478603,13144.871856189995,19.570428750004794,53443.71008352 2025-05-29,00:30:05.000,149,11017206,13845,0,1748478604,13144.892065119995,19.647969179997745,53443.6681608 2025-05-29,00:30:06.000,149,11017137,13925,0,1748478605,13144.96616453,19.78895177999948,53443.68912216 2025-05-29,00:30:07.000,149,11017144,13885,0,1748478606,13145.013318699996,19.81714830000419,53443.6681608 2025-05-29,00:30:08.000,149,11017156,13845,0,1748478607,13145.04700025,19.852393950000987,53443.70309640001 2025-05-29,00:30:09.000,149,11017160,14165,0,1748478608,13145.174990139996,20.00747481000144,53443.6681608 2025-05-29,00:30:10.000,149,11017153,13965,0,1748478609,13145.174990139996,20.035671329998877,53443.69610928 2025-05-29,00:30:11.000,149,11017131,13925,0,1748478610,13145.289507410002,20.155506540002534,53443.779954720005 2025-05-29,00:30:12.000,149,11017174,13965,0,1748478611,13145.444442539992,20.24009610000212,53443.80091608001 2025-05-29,00:30:13.000,149,11017142,13925,0,1748478612,13145.471387780002,20.23304697000276,53443.793928959996 2025-05-29,00:30:14.000,149,11017134,14085,0,1748478613,13145.606113979993,20.36698043999786,53443.82187744001 2025-05-29,00:30:15.000,149,11017142,14125,0,1748478614,13145.653268149988,20.41632435000065,53443.80091608001 2025-05-29,00:30:16.000,149,11017144,14005,0,1748478615,13145.740840179998,20.42337348000001,53443.91969712001 2025-05-29,00:30:17.000,149,11017162,14125,0,1748478616,13146.00355627,20.564356080001744,53443.8777744 2025-05-29,00:30:18.000,149,11017163,13805,0,1748478617,13146.07765567999,20.627798250003252,53443.898735760005 2025-05-29,00:30:19.000,149,11017123,14205,0,1748478618,13146.333635459996,20.733535200000915,53443.91969712001 2025-05-29,00:30:20.000,149,11017139,13685,0,1748478619,13146.555933689997,20.88156693000201,53443.92668424 2025-05-29,00:30:21.000,149,11017118,13925,0,1748478620,13146.650242030002,20.87451780000265,53443.996555440004 2025-05-29,00:30:22.000,149,11017143,13885,0,1748478621,13146.811913469988,21.022549530003744,53444.02450392 2025-05-29,00:30:23.000,149,11017137,13925,0,1748478622,13146.832122399988,20.99435300999903,53444.08738800001 2025-05-29,00:30:24.000,149,11017177,13965,0,1748478623,13146.953375979989,21.04369692000182,53444.17123344 2025-05-29,00:30:25.000,149,11017127,14285,0,1748478624,13147.027475389994,21.071893439999258,53444.19918192 2025-05-29,00:30:26.000,149,11017126,13885,0,1748478625,13146.960112289999,21.04369692000182,53444.234117520005 2025-05-29,00:30:27.000,149,11017145,13925,0,1748478626,13147.05442062999,21.10008996000397,53444.27604024001 2025-05-29,00:30:28.000,149,11017155,13885,0,1748478627,13147.128520039994,21.04369692000182,53444.26905312 2025-05-29,00:30:29.000,149,11017167,14125,0,1748478628,13147.25650992999,21.128286480001407,53444.29001448 2025-05-29,00:30:30.000,149,11017163,13925,0,1748478629,13147.209355759995,21.085991699997976,53444.31097584 2025-05-29,00:30:31.000,149,11017128,13885,0,1748478630,13147.229564689995,21.142384740000125,53444.34591144001 2025-05-29,00:30:32.000,149,11017146,13965,0,1748478631,13147.310400409995,21.170581260004838,53444.37385992001 2025-05-29,00:30:33.000,149,11017145,13885,0,1748478632,13147.35755457999,21.149433869999484,53444.37385992001 2025-05-29,00:30:34.000,149,11017181,13845,0,1748478633,13147.36429089,21.21992517000035,53444.35988568 2025-05-29,00:30:35.000,149,11017171,14085,0,1748478634,13147.41818136999,21.212876040000992,53444.352898560006 2025-05-29,00:30:36.000,149,11017187,13765,0,1748478635,13147.492280779996,21.255170820004423,53444.34591144001 2025-05-29,00:30:37.000,149,11017143,14005,0,1748478636,13147.539434949991,21.142384740000125,53444.33892432 2025-05-29,00:30:38.000,149,11017146,13925,0,1748478637,13147.627006980001,21.191728650002915,53444.3668728 2025-05-29,00:30:39.000,149,11017203,14045,0,1748478638,13147.660688529992,21.10713909000333,53444.31796296 2025-05-29,00:30:40.000,149,11017202,14005,0,1748478639,13147.829096280002,21.05074605000118,53444.331937200004 2025-05-29,00:30:41.000,149,11017129,14165,0,1748478640,13147.896459379997,20.99435300999903,53444.31097584 2025-05-29,00:30:42.000,149,11017117,14245,0,1748478641,13147.997504029998,20.923861709998164,53444.31796296 2025-05-29,00:30:43.000,149,11017142,13885,0,1748478642,13147.990767720003,20.789928240003064,53444.22713040001 2025-05-29,00:30:44.000,149,11017126,14045,0,1748478643,13147.997504029998,20.613699990004534,53444.22014328 2025-05-29,00:30:45.000,149,11017119,14045,0,1748478644,13148.071603439988,20.543208690003667,53444.22014328 2025-05-29,00:30:46.000,149,11017117,14125,0,1748478645,13148.037921889998,20.4727173900028,53444.24809176 2025-05-29,00:30:47.000,149,11017164,13965,0,1748478646,13148.010976649988,20.41632435000065,53444.15027208 2025-05-29,00:30:48.000,149,11017169,13965,0,1748478647,13148.024449269993,20.388127830003214,53444.13629784001 2025-05-29,00:30:49.000,149,11017162,14205,0,1748478648,13148.058130819998,20.374029570004495,53444.017516800006 2025-05-29,00:30:50.000,149,11017152,13845,0,1748478649,13148.010976649988,20.331734790001065,53444.05943952001 2025-05-29,00:30:51.000,149,11017108,14085,0,1748478650,13148.010976649988,20.24714523000148,53443.961619839996 2025-05-29,00:30:52.000,149,11017187,14125,0,1748478651,13148.004240339993,20.204850449998048,53443.898735760005 2025-05-29,00:30:53.000,149,11017152,14245,0,1748478652,13148.017712959998,20.162555670001893,53443.89174864001 2025-05-29,00:30:54.000,149,11017152,13965,0,1748478653,13147.930140930002,20.077966110002308,53443.779954720005 2025-05-29,00:30:55.000,149,11017177,14245,0,1748478654,13147.876250449997,20.02157307000016,53443.71707064 2025-05-29,00:30:56.000,149,11017123,13885,0,1748478655,13147.829096280002,19.993376550002722,53443.63322520001 2025-05-29,00:30:57.000,149,11017155,14045,0,1748478656,13147.829096280002,20.04976959000487,53443.54937976 2025-05-29,00:30:58.000,149,11017127,14085,0,1748478657,13147.680897459992,20.028622199999518,53443.48649568001 2025-05-29,00:30:59.000,149,11017193,14485,0,1748478658,13147.660688529992,19.993376550002722,53443.4236116 2025-05-29,00:31:00.000,149,11017165,14085,0,1748478659,13147.613534359996,19.96518002999801,53443.33277904 2025-05-29,00:31:01.000,149,11017144,13925,0,1748478660,13147.573116499996,19.972229160004645,53443.36072752 2025-05-29,00:31:02.000,149,11017171,14085,0,1748478661,13147.43839029999,19.901737860003777,53443.2838692 2025-05-29,00:31:03.000,149,11017132,14085,0,1748478662,13147.41818136999,19.866492209999706,53443.227972240005 2025-05-29,00:31:04.000,149,11017128,14045,0,1748478663,13147.330609339995,19.81714830000419,53443.20002376001 2025-05-29,00:31:05.000,149,11017152,13885,0,1748478664,13147.31713671999,19.760755260002043,53443.10220408001 2025-05-29,00:31:06.000,149,11017095,14005,0,1748478665,13147.290191479995,19.697313090000534,53443.09521696 2025-05-29,00:31:07.000,149,11017163,13885,0,1748478666,13147.31713671999,19.626821789999667,53443.02534576 2025-05-29,00:31:08.000,149,11017199,14205,0,1748478667,13147.22282838,19.514035710002645,53443.00438440001 2025-05-29,00:31:09.000,149,11017119,14125,0,1748478668,13147.209355759995,19.499937450003927,53442.93451320001 2025-05-29,00:31:10.000,149,11017165,13925,0,1748478669,13147.17567420999,19.464691799999855,53442.81573216001 2025-05-29,00:31:11.000,149,11017126,13965,0,1748478670,13147.148728969994,19.358954850002192,53442.773809440005 2025-05-29,00:31:12.000,149,11017169,13925,0,1748478671,13147.081365869999,19.344856590003474,53442.70393824 2025-05-29,00:31:13.000,149,11017166,13885,0,1748478672,13147.108311109994,19.281414420001965,53442.62009280001 2025-05-29,00:31:14.000,149,11017166,14125,0,1748478673,13147.13525634999,19.239119639998535,53442.655028400004 2025-05-29,00:31:15.000,149,11017172,13805,0,1748478674,13147.189146829995,19.08403877999808,53442.56419584 2025-05-29,00:31:16.000,149,11017106,14085,0,1748478675,13147.24303731,18.844368359998043,53442.47336328 2025-05-29,00:31:17.000,149,11017152,14085,0,1748478676,13147.391236129995,18.73158228000102,53442.35458224 2025-05-29,00:31:18.000,149,11017147,13925,0,1748478677,13147.46533554,18.618796200004,53442.34759512 2025-05-29,00:31:19.000,149,11017170,13725,0,1748478678,13147.52596233,18.449617080004828,53442.29169816001 2025-05-29,00:31:20.000,149,11017152,13845,0,1748478679,13147.600061739991,18.315683610002452,53442.27772392 2025-05-29,00:31:21.000,149,11017139,13965,0,1748478680,13147.633743289996,18.266339699999662,53442.20785272 2025-05-29,00:31:22.000,149,11017156,13765,0,1748478681,13147.613534359996,18.195848399998795,53442.18689136 2025-05-29,00:31:23.000,149,11017140,13845,0,1748478682,13147.600061739991,18.033718409998983,53442.172917120006 2025-05-29,00:31:24.000,149,11017137,14045,0,1748478683,13147.721315319992,17.822244510003657,53442.17990424 2025-05-29,00:31:25.000,149,11017145,13965,0,1748478684,13147.815623659997,17.667163650003204,53442.12400728001 2025-05-29,00:31:26.000,149,11017114,13765,0,1748478685,13147.916668309997,17.46978800999932,53442.11003304 2025-05-29,00:31:27.000,149,11017173,13645,0,1748478686,13147.970558790003,17.223068459999922,53442.08907168 2025-05-29,00:31:28.000,149,11017192,13685,0,1748478687,13147.990767720003,17.032741950002674,53442.11702016001 2025-05-29,01:09:49.000,149,11017113,14365,0,1748480988,13228.57050794,-23.013365580001846,53480.44836048 2025-05-29,01:09:50.000,149,11017120,14365,0,1748480989,13229.122885359997,-22.82303906999732,53480.51124456 2025-05-29,01:09:51.000,149,11017075,14405,0,1748480990,13229.432755619993,-22.87943210999947,53480.532205920004 2025-05-29,01:09:52.000,149,11017082,14365,0,1748480991,13229.735889569994,-22.94287428000098,53480.483296080005 2025-05-29,01:09:53.000,149,11017056,14485,0,1748480992,13229.93124256,-22.92877602000226,53480.47630896001 2025-05-29,01:09:54.000,149,11017027,14205,0,1748480993,13229.99186935,-22.794842549999885,53480.50425744001 2025-05-29,01:09:55.000,149,11017105,14645,0,1748480994,13230.13333186,-22.808940809998603,53480.47630896001 2025-05-29,01:09:56.000,149,11017139,14565,0,1748480995,13230.375839020002,-22.801891679999244,53480.385476400006 2025-05-29,01:09:57.000,149,11017129,14125,0,1748480996,13230.685709279998,-22.83713732999604,53480.3505408 2025-05-29,01:09:58.000,149,11017127,14485,0,1748480997,13231.08315156999,-22.83713732999604,53480.37848928001 2025-05-29,01:09:59.000,149,11017130,14405,0,1748480998,13231.628792679992,-22.745498639997095,53480.39246352 2025-05-29,01:10:00.000,149,11017117,14365,0,1748480999,13232.012762349994,-22.675007339996228,53480.40643776001 2025-05-29,01:10:01.000,149,11017144,14245,0,1748481000,13232.598821319996,-22.569270389998564,53480.37848928001 2025-05-29,01:10:02.000,149,11017117,14485,0,1748481001,13233.016472539988,-22.526975609995134,53480.39246352 2025-05-29,01:10:03.000,149,11017055,14365,0,1748481002,13233.514959479995,-22.611565170001995,53480.39246352 2025-05-29,01:10:04.000,149,11017093,14285,0,1748481003,13234.154908930002,-22.505828219997056,53480.42739912001 2025-05-29,01:10:05.000,149,11017107,14245,0,1748481004,13234.6062417,-22.350747359996603,53480.4902832 2025-05-29,01:10:06.000,149,11017109,14445,0,1748481005,13234.936320889996,-22.498779089997697,53480.54618016001 2025-05-29,01:10:07.000,149,11017146,14445,0,1748481006,13235.360708419998,-22.47058257000026,53480.56714152 2025-05-29,01:10:08.000,149,11017051,14525,0,1748481007,13235.583006649998,-22.371894750001957,53480.5601544 2025-05-29,01:10:09.000,149,11017121,14285,0,1748481008,13235.832250119995,-22.512877349996415,53480.58810288 2025-05-29,01:10:10.000,149,11017121,14645,0,1748481009,13236.216219789996,-22.42828778999683,53480.62303848001 2025-05-29,01:10:11.000,149,11017121,14285,0,1748481010,13236.485672189992,-22.30140345000109,53480.65797408 2025-05-29,01:10:12.000,149,11017089,14565,0,1748481011,13236.943741269999,-22.06173303000105,53480.699896800004 2025-05-29,01:10:13.000,149,11017100,14885,0,1748481012,13237.253611529995,-21.815013480001653,53480.720858160006 2025-05-29,01:10:14.000,149,11017116,14485,0,1748481013,13237.428755590001,-21.483704369995394,53480.72784528 2025-05-29,01:10:15.000,149,11017115,14405,0,1748481014,13237.853143120003,-21.16649351999513,53480.699896800004 2025-05-29,01:10:16.000,149,11017115,14645,0,1748481015,13237.987869319993,-21.03256005000003,53480.699896800004 2025-05-29,01:10:17.000,149,11017149,14525,0,1748481016,13238.210167549994,-20.503875299997162,53480.67194832001 2025-05-29,01:10:18.000,149,11017068,14485,0,1748481017,13238.36510268,-20.179615319997538,53480.59509000001 2025-05-29,01:10:19.000,149,11017122,14445,0,1748481018,13238.37857529999,-20.066829240000516,53480.602077120006 2025-05-29,01:10:20.000,149,11017114,14205,0,1748481019,13238.594137219996,-19.721421869995538,53480.56714152 2025-05-29,01:10:21.000,149,11017157,14605,0,1748481020,13238.493092569995,-19.509947970000212,53480.581115760004 2025-05-29,01:10:22.000,149,11017127,14605,0,1748481021,13238.50656519,-19.383063629997196,53480.58810288 2025-05-29,01:10:23.000,149,11017082,14285,0,1748481022,13238.533510429996,-19.30552319999697,53480.49727032 2025-05-29,01:10:24.000,149,11017140,14645,0,1748481023,13238.594137219996,-19.35486710999976,53480.51124456 2025-05-29,01:10:25.000,149,11017131,14125,0,1748481024,13238.762544969992,-19.31257232999633,53480.51124456 2025-05-29,01:10:26.000,149,11017055,14405,0,1748481025,13238.789490210002,-19.397161889995914,53480.61605136 2025-05-29,01:10:27.000,149,11017123,14365,0,1748481026,13238.870325930002,-19.665028830000665,53480.61605136 2025-05-29,01:10:28.000,149,11017087,14565,0,1748481027,13238.883798549992,-19.798962299995765,53480.6300256 2025-05-29,01:10:29.000,149,11017104,14165,0,1748481028,13238.991579510002,-19.897650120001344,53480.67893544 2025-05-29,01:10:30.000,149,11017132,14405,0,1748481029,13239.099360469998,-19.97519055000157,53480.720858160006 2025-05-29,01:10:31.000,149,11017115,14725,0,1748481030,13239.348603939994,-20.17256618999818,53480.81169072001 2025-05-29,01:10:32.000,149,11017077,14365,0,1748481031,13239.55742954999,-20.228959230000328,53480.90252328 2025-05-29,01:10:33.000,149,11017088,14245,0,1748481032,13239.779727779991,-20.405187479998858,53480.97938160001 2025-05-29,01:10:34.000,149,11017148,14205,0,1748481033,13240.062652799992,-20.680103549995692,53481.11213688 2025-05-29,01:10:35.000,149,11017062,14645,0,1748481034,13240.480304019999,-20.7435457199972,53481.21694368001 2025-05-29,01:10:36.000,149,11017106,14205,0,1748481035,13240.91816416999,-20.97616700999788,53481.36367320001 2025-05-29,01:10:37.000,149,11017095,14365,0,1748481036,13241.275188599997,-21.173542650001764,53481.43354440001 2025-05-29,01:10:38.000,149,11017107,14485,0,1748481037,13241.739993989999,-21.335672640001576,53481.52437696 2025-05-29,01:10:39.000,149,11017100,14565,0,1748481038,13242.251953549996,-21.406163939995167,53481.587261040004 2025-05-29,01:10:40.000,149,11017085,14445,0,1748481039,13242.669604770002,-21.49075350000203,53481.72001632001 2025-05-29,01:10:41.000,149,11017032,14565,0,1748481040,13242.999683959999,-21.61058870999841,53481.754951920004 2025-05-29,01:10:42.000,149,11017103,14565,0,1748481041,13243.38365363,-21.645834359995206,53481.80386176 2025-05-29,01:10:43.000,149,11017110,14405,0,1748481042,13243.821513779993,-21.60353957999905,53481.81783600001 2025-05-29,01:10:44.000,149,11017080,14605,0,1748481043,13244.057284629998,-21.65288349000184,53481.76193904 2025-05-29,01:10:45.000,149,11017071,14405,0,1748481044,13244.49514477999,-21.82911174000037,53481.76193904 2025-05-29,01:10:46.000,149,11017082,14725,0,1748481045,13244.959950169992,-22.0053399899989,53481.62918376001 2025-05-29,01:10:47.000,149,11017087,14205,0,1748481046,13245.222666259993,-22.329599969998526,53481.538351200004 2025-05-29,01:10:48.000,149,11017070,14325,0,1748481047,13245.606635929995,-22.597466909996,53481.40559592 2025-05-29,01:10:49.000,149,11017037,14325,0,1748481048,13246.004078220001,-22.801891679999244,53481.251879280004 2025-05-29,01:10:50.000,149,11017072,14525,0,1748481049,13246.374575269998,-23.182544700001017,53481.14008536 2025-05-29,01:10:51.000,149,11017106,14405,0,1748481050,13246.724863389994,-23.64073814999574,53480.97239448 2025-05-29,01:10:52.000,149,11017110,14285,0,1748481051,13247.02126103,-23.950899869996647,53480.88156192001 2025-05-29,01:10:53.000,149,11017103,14725,0,1748481052,13247.385021770002,-24.225815940000757,53480.67893544 2025-05-29,01:10:54.000,149,11017098,14485,0,1748481053,13247.681419409993,-24.465486360000796,53480.53919304 2025-05-29,01:10:55.000,149,11017075,14365,0,1748481054,13248.045180149995,-24.585321569997177,53480.21079840001 2025-05-29,01:10:56.000,149,11017108,14205,0,1748481055,13248.483040300001,-24.479584619999514,53480.029133280004 2025-05-29,01:10:57.000,149,11017088,14685,0,1748481056,13248.813119489998,-24.50073200999759,53479.812532560005 2025-05-29,01:10:58.000,149,11017133,14245,0,1748481057,13249.19708916,-24.472535490000155,53479.595931840006 2025-05-29,01:10:59.000,149,11017088,14405,0,1748481058,13249.722521340002,-24.176472029997967,53479.31644704 2025-05-29,01:11:00.000,149,11017070,14205,0,1748481059,13250.187326729989,-23.993194650000078,53479.1277948 2025-05-29,01:11:01.000,149,11017106,14525,0,1748481060,13250.67234104999,-24.021391169997514,53478.82734864001 2025-05-29,01:11:02.000,149,11017087,14405,0,1748481061,13251.042838100002,-23.859261179997702,53478.589786560005 2025-05-29,01:11:03.000,149,11017096,14645,0,1748481062,13251.426807769989,-23.6477872799951,53478.29632752001 2025-05-29,01:11:04.000,149,11017129,14485,0,1748481063,13251.601951829995,-23.549099459996796,53478.0447912 2025-05-29,01:11:05.000,149,11017054,14565,0,1748481064,13251.972448879991,-23.443362509999133,53477.71639656 2025-05-29,01:11:06.000,149,11017071,14325,0,1748481065,13252.484408439988,-23.24598686999525,53477.40896328001 2025-05-29,01:11:07.000,149,11017095,14245,0,1748481066,13252.84816917999,-23.09795514000143,53477.143452719996 2025-05-29,01:11:08.000,149,11017107,14605,0,1748481067,13253.144566819996,-23.23188860999653,53476.88492928001 2025-05-29,01:11:09.000,149,11017108,14325,0,1748481068,13253.508327559997,-23.386969469996984,53476.59845736001 2025-05-29,01:11:10.000,149,11017078,14365,0,1748481069,13253.885560919989,-23.316478169996117,53476.31198544001 2025-05-29,01:11:11.000,149,11017080,14325,0,1748481070,13254.141540699995,-23.24598686999525,53476.074423360005 2025-05-29,01:11:12.000,149,11017076,14525,0,1748481071,13254.384047859996,-23.33057643000211,53475.787951440005 2025-05-29,01:11:13.000,149,11017118,14285,0,1748481072,13254.747808599997,-23.68303292999917,53475.59231208001 2025-05-29,01:11:14.000,149,11017056,14565,0,1748481073,13254.936425279993,-23.93680160999793,53475.34077576 2025-05-29,01:11:15.000,149,11017061,14205,0,1748481074,13255.131778269999,-24.246963329998835,53474.998406880004 2025-05-29,01:11:16.000,149,11017082,14605,0,1748481075,13255.381021739995,-24.641714609999326,53474.76783192 2025-05-29,01:11:17.000,149,11017024,14205,0,1748481076,13255.839090820002,-24.853188510001928,53474.53725696001 2025-05-29,01:11:18.000,149,11017141,14365,0,1748481077,13256.303896209989,-24.994171109996387,53474.24379792 2025-05-29,01:11:19.000,149,11017102,14405,0,1748481078,13256.70807480999,-25.19154675000027,53473.97828736 2025-05-29,01:11:20.000,149,11017075,14525,0,1748481079,13257.078571860002,-25.332529350002005,53473.7127768 2025-05-29,01:11:21.000,149,11017063,14365,0,1748481080,13257.422123669989,-25.43121717000031,53473.440279120005 2025-05-29,01:11:22.000,149,11017059,14325,0,1748481081,13257.711785,-25.501708470001176,53473.223678400005 2025-05-29,01:11:23.000,149,11017091,14405,0,1748481082,13257.84651119999,-25.66383846000099,53473.00009056001 2025-05-29,01:11:24.000,149,11017091,14445,0,1748481083,13257.97450109,-25.88941062000231,53472.68567016 2025-05-29,01:11:25.000,149,11017052,14325,0,1748481084,13258.082282049996,-26.02334408999741,53472.49701792001 2025-05-29,01:11:26.000,149,11017094,14725,0,1748481085,13257.987973709991,-26.277112769996165,53472.287404320006 2025-05-29,01:11:27.000,149,11017065,14365,0,1748481086,13257.95429216,-26.615471010001784,53472.098752080004 2025-05-29,01:11:28.000,149,11017110,14325,0,1748481087,13258.122699909996,-26.685962309995375,53471.87516424001 2025-05-29,01:11:29.000,149,11017110,14445,0,1748481088,13258.270898729992,-26.721207959999447,53471.67253776 2025-05-29,01:11:30.000,149,11017077,14285,0,1748481089,13258.338261830002,-26.925632729995414,53471.50484688 2025-05-29,01:11:31.000,149,11017097,14405,0,1748481090,13258.499933269988,-26.953829250000126,53471.281259040006 2025-05-29,01:11:32.000,149,11017086,14245,0,1748481091,13258.654868399994,-26.714158830000088,53471.162478000006 2025-05-29,01:11:33.000,149,11017083,14445,0,1748481092,13258.594241609993,-26.69301144000201,53470.96683864001 2025-05-29,01:11:34.000,149,11017080,14285,0,1748481093,13258.648132089998,-26.946780120000767,53470.79914776001 2025-05-29,01:11:35.000,149,11017067,14325,0,1748481094,13258.648132089998,-26.855141430001822,53470.68735384 2025-05-29,01:11:36.000,149,11017094,14405,0,1748481095,13258.506669579998,-26.8762888199999,53470.589534160004 2025-05-29,01:11:37.000,149,11017085,14645,0,1748481096,13258.291107659992,-27.186450540000806,53470.44979176 2025-05-29,01:11:38.000,149,11017100,14205,0,1748481097,13258.217008250002,-27.186450540000806,53470.28210088 2025-05-29,01:11:39.000,149,11017084,14285,0,1748481098,13257.99471002,-27.179401410001446,53470.037551680005 2025-05-29,01:11:40.000,149,11017127,14165,0,1748481099,13257.74546654999,-27.327433139995264,53469.91178352001 2025-05-29,01:11:41.000,149,11017108,14405,0,1748481100,13257.70504868999,-27.49661226000171,53469.68120856 2025-05-29,01:11:42.000,149,11017099,14245,0,1748481101,13257.577058799994,-27.553005299996585,53469.55544040001 2025-05-29,01:11:43.000,149,11017080,14445,0,1748481102,13257.523168319989,-27.545956169997226,53469.33883968001 2025-05-29,01:11:44.000,149,11017126,14445,0,1748481103,13257.401914739989,-27.51071052000043,53469.10826472 2025-05-29,01:11:45.000,149,11017051,14405,0,1748481104,13257.462541529989,-27.553005299996585,53468.961535200004 2025-05-29,01:11:46.000,149,11017057,14285,0,1748481105,13257.523168319989,-27.68693876999896,53468.765895840006 2025-05-29,01:11:47.000,149,11017080,14365,0,1748481106,13257.536640939994,-27.69398789999832,53468.58423072 2025-05-29,01:11:48.000,149,11017072,14485,0,1748481107,13257.58379510999,-27.87726527999621,53468.28378456001 2025-05-29,01:11:49.000,149,11017058,14485,0,1748481108,13257.536640939994,-28.173328739998396,53468.13006792 2025-05-29,01:11:50.000,149,11017075,14445,0,1748481109,13257.455805219994,-28.44119567999587,53467.89949296001 2025-05-29,01:11:51.000,149,11017078,14645,0,1748481110,13257.455805219994,-28.74430826999742,53467.69686648 2025-05-29,01:11:52.000,149,11017094,14285,0,1748481111,13257.408651049998,-29.216599979998136,53467.48725288 2025-05-29,01:11:53.000,149,11017121,14285,0,1748481112,13257.381705809988,-29.646596909995424,53467.26366504 2025-05-29,01:11:54.000,149,11017053,14565,0,1748481113,13257.368233189998,-29.921512979999534,53467.11693552 2025-05-29,01:11:55.000,149,11017110,14485,0,1748481114,13257.482750459989,-30.302166000001307,53466.802515120005 2025-05-29,01:11:56.000,149,11017113,14485,0,1748481115,13257.550113559999,-30.689868149995164,53466.60687576001 2025-05-29,01:11:57.000,149,11017092,14365,0,1748481116,13257.597267729994,-31.084619429995655,53466.32040384001 2025-05-29,01:11:58.000,149,11017125,14285,0,1748481117,13257.900401679995,-31.415928540001914,53466.12476448001 2025-05-29,01:11:59.000,149,11017084,14485,0,1748481118,13258.237217180002,-31.67674635000003,53465.8522668 2025-05-29,01:12:00.000,149,11017070,14285,0,1748481119,13258.600977919989,-31.74018852000154,53465.6077176 2025-05-29,01:12:01.000,149,11017082,14205,0,1748481120,13258.978211279995,-31.711991999996826,53465.3282328 2025-05-29,01:12:02.000,149,11017082,14565,0,1748481121,13259.604688109997,-31.768385039998975,53465.125606320005 2025-05-29,01:12:03.000,149,11017035,14645,0,1748481122,13260.13012029,-31.86002372999792,53464.89503136 2025-05-29,01:12:04.000,149,11017061,14365,0,1748481123,13260.628607229992,-31.965760679995583,53464.67843064 2025-05-29,01:12:05.000,149,11017089,14245,0,1748481124,13261.187720959999,-32.14198893000139,53464.43388144 2025-05-29,01:12:06.000,149,11017102,14365,0,1748481125,13261.618844799996,-32.409855869998864,53464.30811328001 2025-05-29,01:12:07.000,149,11017061,14405,0,1748481126,13262.029759709993,-32.66362454999762,53463.99369288001 2025-05-29,01:12:08.000,149,11017078,14325,0,1748481127,13262.339629969989,-32.861000190001505,53463.881898960004 2025-05-29,01:12:09.000,149,11017089,14325,0,1748481128,13262.85158953,-32.811656279998715,53463.665298240005 2025-05-29,01:12:10.000,149,11017054,14405,0,1748481129,13263.296185990002,-32.66362454999762,53463.476646 2025-05-29,01:12:11.000,149,11017095,14205,0,1748481130,13263.82161816999,-32.691821070002334,53463.25305816001 2025-05-29,01:12:12.000,149,11017096,14205,0,1748481131,13264.313368800002,-32.586084119997395,53463.064405920006 2025-05-29,01:12:13.000,149,11017108,14605,0,1748481132,13264.9869998,-32.54378934000124,53462.86177944 2025-05-29,01:12:14.000,149,11017069,14525,0,1748481133,13265.721257589998,-32.61428064000211,53462.74998552001 2025-05-29,01:12:15.000,149,11017058,14605,0,1748481134,13266.495933239996,-32.66362454999762,53462.63120448001 2025-05-29,01:12:16.000,149,11017072,14685,0,1748481135,13267.081992209998,-32.72706671999913,53462.46351360001 2025-05-29,01:12:17.000,149,11017094,14525,0,1748481136,13267.836458929996,-32.72001758999977,53462.36569392001 2025-05-29,01:12:18.000,149,11017062,14605,0,1748481137,13268.503353619999,-32.78345976000128,53462.29582272001 2025-05-29,01:12:19.000,149,11017093,14285,0,1748481138,13269.284765579992,-32.762312369995925,53462.23992576 2025-05-29,01:12:20.000,149,11017078,14565,0,1748481139,13269.951660269995,-32.51559281999653,53462.2888356 2025-05-29,01:12:21.000,149,11017098,14565,0,1748481140,13270.376047799997,-32.409855869998864,53462.2888356 2025-05-29,01:12:22.000,149,11017103,14365,0,1748481141,13270.780226399998,-32.32526630999928,53462.225951520006 2025-05-29,01:12:23.000,149,11017056,14645,0,1748481142,13271.049678799995,-32.346413699997356,53462.28184848 2025-05-29,01:12:24.000,149,11017090,14285,0,1748481143,13271.33934012999,-32.127890669995395,53462.36569392001 2025-05-29,01:12:25.000,149,11017078,14205,0,1748481144,13271.514484189996,-31.768385039998975,53462.40761664 2025-05-29,01:12:26.000,149,11017066,14445,0,1748481145,13271.602056219992,-31.549862009997014,53462.393642400006 2025-05-29,01:12:27.000,149,11017088,14245,0,1748481146,13271.635737769997,-31.44412505999935,53462.491462080005 2025-05-29,01:12:28.000,149,11017109,14325,0,1748481147,13271.655946699997,-31.253798550002102,53462.5683204 2025-05-29,01:12:29.000,149,11017065,14365,0,1748481148,13271.453857399996,-31.176258120001876,53462.58229464001 2025-05-29,01:12:30.000,149,11017061,14525,0,1748481149,13271.191141309995,-31.21855289999803,53462.59626888 2025-05-29,01:12:31.000,149,11017045,14405,0,1748481150,13271.029469869995,-31.26789681000082,53462.708062800004 2025-05-29,01:12:32.000,149,11017075,14605,0,1748481151,13270.766753779993,-31.338388110001688,53462.74998552001 2025-05-29,01:12:33.000,149,11017053,14485,0,1748481152,13270.416465659997,-31.5005181000015,53462.77094688001 2025-05-29,01:12:34.000,149,11017081,14565,0,1748481153,13270.288475770001,-31.782483299997693,53462.80588248 2025-05-29,01:12:35.000,149,11017074,14645,0,1748481154,13270.322157319992,-31.874121989996638,53462.896715040006 2025-05-29,01:12:36.000,149,11017087,14285,0,1748481155,13270.194167429996,-32.03625197999645,53462.875753680004 2025-05-29,01:12:37.000,149,11017048,14245,0,1748481156,13270.180694809991,-32.08559588999924,53462.91068928 2025-05-29,01:12:38.000,149,11017092,14445,0,1748481157,13270.396256729997,-32.07149763000052,53462.83383096 2025-05-29,01:12:39.000,149,11017076,14445,0,1748481158,13270.524246619992,-32.19838196999626,53462.88972792001 2025-05-29,01:12:40.000,149,11017109,14605,0,1748481159,13270.834116879989,-32.42395412999758,53462.92466352 2025-05-29,01:12:41.000,149,11017109,14405,0,1748481160,13271.25850440999,-32.54378934000124,53463.02947032 2025-05-29,01:12:42.000,149,11017096,14565,0,1748481161,13271.575110979997,-32.691821070002334,53463.03645744001 2025-05-29,01:12:43.000,149,11017098,14565,0,1748481162,13271.858035999998,-32.77641063000192,53463.07139304 2025-05-29,01:12:44.000,149,11017078,14565,0,1748481163,13272.208324119994,-32.621329770001466,53463.211135440004 2025-05-29,01:12:45.000,149,11017084,14325,0,1748481164,13272.390204489995,-32.29002065999521,53463.34389072001 2025-05-29,01:12:46.000,149,11017040,14365,0,1748481165,13272.639447959991,-31.888220249995356,53463.56049144001 2025-05-29,01:12:47.000,149,11017101,14525,0,1748481166,13272.841537259992,-31.62740243999724,53463.7910664 2025-05-29,01:12:48.000,149,11017089,14285,0,1748481167,13273.090780729988,-31.45117418999871,53464.0356156 2025-05-29,01:12:49.000,149,11017057,14645,0,1748481168,13273.292870029989,-31.479370709996147,53464.238242080006 2025-05-29,01:12:50.000,149,11017072,14725,0,1748481169,13273.447805159994,-31.486419839995506,53464.552662480004 2025-05-29,01:12:51.000,149,11017067,14485,0,1748481170,13273.47475039999,-31.472321579996787,53464.86708288 2025-05-29,01:12:52.000,149,11017098,14325,0,1748481171,13273.468014089995,-31.45822331999807,53465.11861920001 2025-05-29,01:12:53.000,149,11017092,14365,0,1748481172,13273.57579504999,-31.338388110001688,53465.38412976001 2025-05-29,01:12:54.000,149,11017085,14605,0,1748481173,13273.62294922,-31.112815950000368,53465.56579488 2025-05-29,01:12:55.000,149,11017093,14565,0,1748481174,13273.7442028,-30.85199814000225,53465.796369840005 2025-05-29,01:12:56.000,149,11017084,14445,0,1748481175,13273.885665310001,-30.654622499998368,53466.082841760006 2025-05-29,01:12:57.000,149,11017079,14325,0,1748481176,13274.141645089992,-30.492492509998556,53466.299442480005 2025-05-29,01:12:58.000,149,11017088,14365,0,1748481177,13274.498669519999,-30.337411649998103,53466.5509788 2025-05-29,01:12:59.000,149,11017126,14325,0,1748481178,13274.828748709995,-30.210527309995086,53466.84443784001 2025-05-29,01:13:00.000,149,11017045,14445,0,1748481179,13275.232927309997,-30.06249558000127,53467.09597416 2025-05-29,01:13:01.000,149,11017082,14485,0,1748481180,13275.717941629999,-29.808726899995236,53467.354497600005 2025-05-29,01:13:02.000,149,11017070,14365,0,1748481181,13276.236637499991,-29.681842559999495,53467.62699528 2025-05-29,01:13:03.000,149,11017096,14645,0,1748481182,13276.607134550002,-29.808726899995236,53467.87154448 2025-05-29,01:13:04.000,149,11017098,14485,0,1748481183,13277.004576839994,-29.900365590001456,53468.17199064 2025-05-29,01:13:05.000,149,11017056,14485,0,1748481184,13277.523272710001,-29.907414720000816,53468.33968152 2025-05-29,01:13:06.000,149,11017074,14405,0,1748481185,13277.961132859993,-30.154134270000213,53468.528333760005 2025-05-29,01:13:07.000,149,11017101,14525,0,1748481186,13278.27773943,-30.22462557000108,53468.71698600001 2025-05-29,01:13:08.000,149,11017087,14765,0,1748481187,13278.61455492999,-30.281018609995954,53468.94057384 2025-05-29,01:13:09.000,149,11017097,14485,0,1748481188,13278.924425190002,-30.40085381999961,53469.08730336 2025-05-29,01:13:10.000,149,11017060,14445,0,1748481189,13279.166932349988,-30.506590769997274,53469.2759556 2025-05-29,01:13:11.000,149,11017066,14525,0,1748481190,13279.503747849994,-30.668720759997086,53469.436659360006 2025-05-29,01:13:12.000,149,11017044,14285,0,1748481191,13279.847299659996,-30.901342049997766,53469.583388880004 2025-05-29,01:13:13.000,149,11017102,14205,0,1748481192,13280.224533020002,-31.253798550002102,53469.70915704 2025-05-29,01:13:14.000,149,11017092,14405,0,1748481193,13280.615238999999,-31.768385039998975,53469.84889944 2025-05-29,01:13:15.000,149,11017064,14725,0,1748481194,13281.255188449992,-32.47329804000037,53469.96069336001 2025-05-29,01:13:16.000,149,11017110,14365,0,1748481195,13282.023127789995,-32.987884529997245,53470.14934560001 2025-05-29,01:13:17.000,149,11017049,14485,0,1748481196,13282.582241520002,-33.4883727599954,53470.24716528001 2025-05-29,01:13:18.000,149,11017035,14205,0,1748481197,13283.13461894,-33.43197972000053,53470.40088192 2025-05-29,01:13:19.000,149,11017069,14645,0,1748481198,13283.612896949991,-33.20640755999921,53470.55459856 2025-05-29,01:13:20.000,149,11017083,14525,0,1748481199,13283.996866619993,-32.93854062000173,53470.66639248 2025-05-29,01:13:21.000,149,11017099,14405,0,1748481200,13284.246110089989,-32.402806739999505,53470.84805760001 2025-05-29,01:13:22.000,149,11017060,14245,0,1748481201,13284.710915479991,-31.789532429997053,53470.98780000001 2025-05-29,01:13:23.000,149,11017030,14845,0,1748481202,13285.162248250002,-31.345437240001047,53471.21837496 2025-05-29,01:13:24.000,149,11017038,14365,0,1748481203,13285.761779839995,-31.10576682000101,53471.427988560004 2025-05-29,01:13:25.000,149,11017055,14525,0,1748481204,13286.165958439997,-30.8308507499969,53471.74939608 2025-05-29,01:13:26.000,149,11017042,14485,0,1748481205,13286.75201741,-30.548885550000705,53471.95900968 2025-05-29,01:13:27.000,149,11017098,14605,0,1748481206,13287.351548999992,-30.337411649998103,53472.168623280006 2025-05-29,01:13:28.000,149,11017073,14405,0,1748481207,13287.897190109994,-30.06249558000127,53472.49701792001 2025-05-29,01:13:29.000,149,11017035,14285,0,1748481208,13288.361995499996,-29.794628639996517,53472.78348984001 2025-05-29,01:13:30.000,149,11017061,14365,0,1748481209,13288.745965169997,-29.794628639996517,53473.12585872001 2025-05-29,01:13:31.000,149,11017063,14685,0,1748481210,13289.27139735,-29.808726899995236,53473.49617608 2025-05-29,01:13:32.000,149,11017062,14485,0,1748481211,13289.662103329996,-29.82282516000123,53473.81059648 2025-05-29,01:13:33.000,149,11017040,14405,0,1748481212,13290.234689679994,-29.893316460002097,53474.15296536001 2025-05-29,01:13:34.000,149,11017064,14525,0,1748481213,13290.6523409,-30.104790359997423,53474.48834712001 2025-05-29,01:13:35.000,149,11017064,14725,0,1748481214,13291.177773080002,-30.288067739995313,53474.830716000004 2025-05-29,01:13:36.000,149,11017069,14565,0,1748481215,13291.757095739995,-30.41495207999833,53475.27789168001 2025-05-29,01:13:37.000,149,11017076,14525,0,1748481216,13292.107383859991,-30.46429599000112,53475.59231208001 2025-05-29,01:13:38.000,149,11017072,14565,0,1748481217,13292.349891019992,-30.46429599000112,53475.99756504001 2025-05-29,01:13:39.000,149,11017095,14525,0,1748481218,13292.518298769988,-30.154134270000213,53476.32595968 2025-05-29,01:13:40.000,149,11017074,14445,0,1748481219,13292.774278549994,-29.81577603000187,53476.71723840001 2025-05-29,01:13:41.000,149,11017074,14365,0,1748481220,13292.814696409994,-29.42807388000074,53477.143452719996 2025-05-29,01:13:42.000,149,11017038,14605,0,1748481221,13292.98984047,-29.0756173799964,53477.534731440006 2025-05-29,01:13:43.000,149,11017110,14205,0,1748481222,13293.05046726,-28.821848699997645,53477.89806168 2025-05-29,01:13:44.000,149,11017067,14525,0,1748481223,13293.117830359995,-28.589227409996965,53478.254404800005 2025-05-29,01:13:45.000,149,11017060,14525,0,1748481224,13293.259292869996,-28.307262210000772,53478.638696400005 2025-05-29,01:13:46.000,149,11017057,14365,0,1748481225,13293.245820249991,-28.187426999997115,53478.98106528 2025-05-29,01:13:47.000,149,11017029,14525,0,1748481226,13293.25255656,-28.067591790000733,53479.36535688 2025-05-29,01:13:48.000,149,11017087,14125,0,1748481227,13293.299710729996,-27.97595310000179,53479.65881592 2025-05-29,01:13:49.000,149,11017084,14325,0,1748481228,13293.468118479992,-27.90546180000092,53480.00817192 2025-05-29,01:13:50.000,149,11017078,14725,0,1748481229,13293.825142909998,-27.940707449997717,53480.32957944 2025-05-29,01:13:51.000,149,11017031,14365,0,1748481230,13294.16195840999,-27.926609189999,53480.62303848001 2025-05-29,01:13:52.000,149,11017053,14365,0,1748481231,13294.599818559996,-27.884314409995568,53480.888549040006 2025-05-29,01:13:53.000,149,11017010,14565,0,1748481232,13294.990524539993,-27.813823110001977,53481.16104672 2025-05-29,01:13:54.000,149,11017063,14605,0,1748481233,13295.495747789995,-27.799724849995982,53481.51738984 2025-05-29,01:13:55.000,149,11017085,14365,0,1748481234,13296.095279380002,-27.80677397999534,53481.73399056 2025-05-29,01:13:56.000,149,11017059,14205,0,1748481235,13296.74870145,-27.545956169997226,53482.062385200006 2025-05-29,01:13:57.000,149,11017069,14485,0,1748481236,13297.509904479994,-27.200548799999524,53482.34187 2025-05-29,01:13:58.000,149,11017079,14565,0,1748481237,13298.149853930001,-26.81284664999839,53482.60039344 2025-05-29,01:13:59.000,149,11017050,14325,0,1748481238,13298.810012309994,-26.41104623999854,53482.87289112001 2025-05-29,01:14:00.000,149,11017063,14205,0,1748481239,13299.436489139996,-26.100884519997635,53483.20827288001 2025-05-29,01:14:01.000,149,11017090,14685,0,1748481240,13300.24484634,-25.748428020000574,53483.42487360001 2025-05-29,01:14:02.000,149,11017079,14525,0,1748481241,13300.911741030002,-25.54400324999733,53483.7043584 2025-05-29,01:14:03.000,149,11017100,14405,0,1748481242,13301.531481549995,-25.332529350002005,53483.97685608001 2025-05-29,01:14:04.000,149,11017079,14285,0,1748481243,13302.063650039992,-24.817942859997856,53484.291276480006 2025-05-29,01:14:05.000,149,11017097,14725,0,1748481244,13302.61602745999,-24.33155288999842,53484.58473552 2025-05-29,01:14:06.000,149,11017049,14405,0,1748481245,13303.107778090001,-24.15532463999989,53484.93409152001 2025-05-29,01:14:07.000,149,11017056,14525,0,1748481246,13303.559110859998,-23.93680160999793,53485.227550560005 2025-05-29,01:14:08.000,149,11017035,14525,0,1748481247,13303.95655314999,-23.6477872799951,53485.465112640006 2025-05-29,01:14:09.000,149,11017090,14565,0,1748481248,13304.481985329992,-23.33057643000211,53485.73761032 2025-05-29,01:14:10.000,149,11017085,14485,0,1748481249,13305.10172585,-23.133200789998227,53486.017095120005 2025-05-29,01:14:11.000,149,11017048,14565,0,1748481250,13305.627158030002,-22.87238298000011,53486.19876024 2025-05-29,01:14:12.000,149,11017043,14605,0,1748481251,13306.31426164999,-22.505828219997056,53486.49221928001 2025-05-29,01:14:13.000,149,11017037,14565,0,1748481252,13307.075464679998,-22.104027809997206,53486.75074272001 2025-05-29,01:14:14.000,149,11017010,14685,0,1748481253,13308.072438559997,-21.906652170000598,53487.00227904 2025-05-29,01:14:15.000,149,11017091,14645,0,1748481254,13308.867323139995,-21.61058870999841,53487.309712320006 2025-05-29,01:14:16.000,149,11017031,14525,0,1748481255,13309.628526169989,-21.335672640001576,53487.61015848 2025-05-29,01:14:17.000,149,11017049,14565,0,1748481256,13310.753489939998,-21.117149609999615,53487.980475840006 2025-05-29,01:14:18.000,149,11017071,14365,0,1748481257,13311.972762049998,-21.16649351999513,53488.27393488 2025-05-29,01:14:19.000,149,11017073,14605,0,1748481258,13313.299815119994,-20.98321613999724,53488.595342399996 2025-05-29,01:14:21.000,149,11017076,14805,0,1748481259,13314.303525310002,-20.778791370001272,53488.97963400001 2025-05-29,01:14:22.000,149,11017077,14685,0,1748481260,13315.313971809992,-20.602563119995466,53489.30802864 2025-05-29,01:14:23.000,149,11017074,14365,0,1748481261,13316.344627239996,-20.468629650000366,53489.657384640006 2025-05-29,01:14:24.000,149,11017078,14325,0,1748481262,13317.12603919999,-20.468629650000366,53490.04866336 2025-05-29,01:14:25.000,149,11017079,14685,0,1748481263,13317.826615439997,-20.38404009000078,53490.33513528 2025-05-29,01:14:26.000,149,11017058,14725,0,1748481265,13318.43288334,-20.15846792999946,53490.6216072 2025-05-29,01:14:27.000,149,11017069,14485,0,1748481266,13318.971788139992,-20.130271410002024,53490.90109200001 2025-05-29,01:14:28.000,149,11017023,14445,0,1748481267,13319.295131019993,-20.10207488999731,53491.20852528001 2025-05-29,01:14:29.000,149,11017053,14405,0,1748481268,13319.60500127999,-19.81306056000176,53491.41115176 2025-05-29,01:14:30.000,149,11017086,14445,0,1748481269,13319.76667271999,-19.622734049997234,53491.67666232 2025-05-29,01:14:31.000,149,11017074,14405,0,1748481270,13320.015916190001,-19.6932253499981,53491.89326304 2025-05-29,01:14:32.000,149,11017044,14525,0,1748481271,13320.305577519997,-19.93289576999814,53492.005056960006 2025-05-29,01:14:33.000,149,11017092,14485,0,1748481272,13320.413358479993,-19.897650120001344,53492.21467056001 2025-05-29,01:14:34.000,149,11017060,14605,0,1748481273,13320.79059184,-19.75666751999961,53492.340438720006 2025-05-29,01:14:35.000,149,11017074,14645,0,1748481274,13321.262133539996,-19.64388143999531,53492.42428416 2025-05-29,01:14:36.000,149,11017020,14525,0,1748481275,13321.747147859998,-19.326670590002323,53492.51511672 2025-05-29,01:14:37.000,149,11017071,14765,0,1748481276,13322.41404255,-18.861428010000964,53492.59197504 2025-05-29,01:14:38.000,149,11017064,14365,0,1748481277,13323.047255689999,-18.30454674000066,53492.69678184001 2025-05-29,01:14:39.000,149,11017041,14725,0,1748481278,13324.057702190003,-17.84635328999866,53492.87844696 2025-05-29,01:14:40.000,149,11017077,14325,0,1748481279,13324.859323079996,-17.331766800001787,53493.02517648 2025-05-29,01:14:41.000,149,11017078,14525,0,1748481280,13325.566635629999,-17.0357033399996,53493.12998328001 2025-05-29,01:14:42.000,149,11017041,14565,0,1748481281,13326.341311279997,-16.75373813999613,53493.26273856 2025-05-29,01:14:43.000,149,11017010,14765,0,1748481282,13326.954315489995,-16.57046075999824,53493.33260976 2025-05-29,01:14:44.000,149,11017077,14485,0,1748481283,13327.762672689998,-16.58455901999696,53493.43741656001 2025-05-29,01:14:45.000,149,11017057,14365,0,1748481284,13328.355467969996,-16.492920329998014,53493.57715896 2025-05-29,01:14:46.000,149,11017077,14605,0,1748481285,13328.813537050002,-16.330790339998202,53493.64703016 2025-05-29,01:14:47.000,149,11017025,14445,0,1748481286,13329.244660889999,-16.239151649999258,53493.74484984 2025-05-29,01:14:48.000,149,11017052,14725,0,1748481287,13329.709466280001,-16.316692079999484,53493.82170816001 2025-05-29,01:14:49.000,149,11017010,14365,0,1748481288,13330.046281779993,-16.105218179996882,53493.947476320005 2025-05-29,01:14:50.000,149,11017040,14525,0,1748481289,13330.302261559998,-16.1193164399956,53494.02433464 2025-05-29,01:14:51.000,149,11017079,14485,0,1748481290,13330.308997869994,-15.964235579995147,53494.13612856001 2025-05-29,01:14:52.000,149,11017054,14565,0,1748481291,13330.6660223,-15.844400369998766,53494.19202552 2025-05-29,01:14:53.000,149,11017082,14445,0,1748481292,13331.090409830002,-15.858498629997484,53494.2898452 2025-05-29,01:14:54.000,149,11016996,14325,0,1748481293,13331.433961639988,-15.879646019995562,53494.47849744 2025-05-29,01:14:55.000,149,11017047,14765,0,1748481294,13332.02002060999,-16.084070789998805,53494.61125272001 2025-05-29,01:14:56.000,149,11017096,14405,0,1748481295,13332.471353380002,-16.21800426000118,53494.737020880006 2025-05-29,01:14:57.000,149,11017069,14565,0,1748481296,13333.23929271999,-16.598657279995678,53494.97458296001 2025-05-29,01:14:58.000,149,11017054,14565,0,1748481297,13333.784933829993,-16.880622479999147,53495.20515792 2025-05-29,01:14:59.000,149,11017079,14725,0,1748481298,13334.269948149995,-17.289472019998357,53495.34490032 2025-05-29,01:15:00.000,149,11017046,14565,0,1748481299,13334.882952359992,-17.50094592000096,53495.51957832001 2025-05-29,01:15:01.000,149,11017098,14445,0,1748481300,13335.55658335999,-17.775861989997793,53495.78508888001 2025-05-29,01:15:02.000,149,11017062,14525,0,1748481301,13336.311050079988,-17.761763729999075,53496.06457368 2025-05-29,01:15:03.000,149,11017062,14765,0,1748481302,13336.74217392,-17.85340241999802,53496.26720016001 2025-05-29,01:15:04.000,149,11017086,14765,0,1748481303,13337.382123369993,-17.72651808000228,53496.56764632 2025-05-29,01:15:05.000,149,11017060,14565,0,1748481304,13338.372360939997,-17.68422329999885,53496.83315688 2025-05-29,01:15:06.000,149,11017041,14565,0,1748481305,13339.147036589995,-17.768812859998434,53497.063731840004 2025-05-29,01:15:07.000,149,11017049,14485,0,1748481306,13340.036229509999,-17.416356360001373,53497.38513936 2025-05-29,01:15:08.000,149,11017021,14605,0,1748481307,13340.682915270001,-17.458651139997528,53497.685585520005 2025-05-29,01:15:09.000,149,11017060,14445,0,1748481308,13341.282446859994,-17.374061579997942,53497.93013472 2025-05-29,01:15:10.000,149,11017020,14445,0,1748481309,13342.124485610002,-17.45160200999817,53498.1676968 2025-05-29,01:15:11.000,149,11017013,14525,0,1748481310,13342.79138029999,-17.296521149997716,53498.46115584 2025-05-29,01:15:12.000,149,11017091,14205,0,1748481311,13343.458274989993,-16.739639879997412,53498.73365352001 2025-05-29,01:15:13.000,149,11017039,14605,0,1748481312,13344.104960749995,-16.59160814999632,53498.98518984 2025-05-29,01:15:14.000,149,11017029,14365,0,1748481313,13344.717964959993,-16.126365570002235,53499.17384208 2025-05-29,01:15:15.000,149,11017091,14445,0,1748481314,13345.694729909992,-15.886695150002197,53499.51621096 2025-05-29,01:15:16.000,149,11017110,14485,0,1748481315,13346.786012129996,-15.682270379998954,53499.80268288 2025-05-29,01:15:17.000,149,11017070,14525,0,1748481316,13347.63478719,-15.35096126999997,53500.05421920001 2025-05-29,01:15:18.000,149,11017088,14245,0,1748481317,13348.84732298999,-15.217027799997595,53500.35466536 2025-05-29,01:15:19.000,149,11017094,14565,0,1748481318,13349.547899229998,-15.026701290000346,53500.67607288001 2025-05-29,01:15:20.000,149,11017036,14205,0,1748481319,13350.672862999993,-14.730637829998159,53501.01145464001 2025-05-29,01:15:21.000,149,11017064,14525,0,1748481320,13351.764145219997,-14.77293261000159,53501.36779776001 2025-05-29,01:15:22.000,149,11017124,14725,0,1748481321,13352.55229349,-14.44162349999533,53501.68920528 2025-05-29,01:15:23.000,149,11017068,14605,0,1748481322,13353.5694763,-14.300640900000872,53502.05253552 2025-05-29,01:15:24.000,149,11017061,14205,0,1748481323,13354.148798959992,-14.286542640002153,53502.3599688 2025-05-29,01:15:25.000,149,11017081,14525,0,1748481324,13355.07167343,-14.483918279998761,53502.69535056 2025-05-29,01:15:26.000,149,11017102,14605,0,1748481325,13355.974338969994,-15.040799549999065,53502.9888096 2025-05-29,01:15:27.000,149,11017086,14725,0,1748481326,13356.749014619993,-15.17473302000144,53503.33117848001 2025-05-29,01:15:28.000,149,11017060,14685,0,1748481327,13357.772933740001,-15.562435169995297,53503.603676160004 2025-05-29,01:15:29.000,149,11017061,14725,0,1748481328,13358.35899270999,-15.872596889996203,53503.93207080001 2025-05-29,01:15:30.000,149,11017098,14485,0,1748481329,13359.194295150002,-16.203905999995186,53504.19758136001 2025-05-29,01:15:31.000,149,11017061,14725,0,1748481330,13359.88813508,-16.39423250999971,53504.40719496 2025-05-29,01:15:32.000,149,11017070,14565,0,1748481331,13360.487666669993,-16.267348169996694,53504.62379568001 2025-05-29,01:15:33.000,149,11017057,14365,0,1748481332,13361.329705420001,-16.38718338000035,53504.83340928 2025-05-29,01:15:34.000,149,11017047,14765,0,1748481333,13361.983127489999,-16.556362499999523,53505.02206152 2025-05-29,01:15:35.000,149,11017067,14805,0,1748481334,13362.858847789998,-16.59160814999632,53505.17577816001 2025-05-29,01:15:36.000,149,11017038,14485,0,1748481335,13363.741304399991,-16.598657279995678,53505.23866224 2025-05-29,01:15:37.000,149,11017059,14525,0,1748481336,13364.859531859991,-16.52111684999545,53505.42731448 2025-05-29,01:15:38.000,149,11017032,14685,0,1748481337,13365.768933709995,-16.45062555000186,53505.56006976001 2025-05-29,01:15:39.000,149,11017052,14565,0,1748481338,13367.109459399995,-16.302593820000766,53505.615966720005 2025-05-29,01:15:40.000,149,11017092,14525,0,1748481339,13368.33546781999,-16.281446429995412,53505.72077352 2025-05-29,01:15:41.000,149,11017094,14725,0,1748481340,13369.810719709996,-15.844400369998766,53505.8884644 2025-05-29,01:15:42.000,149,11017086,14725,0,1748481341,13371.427434109988,-15.259322580001026,53506.098078 2025-05-29,01:15:43.000,149,11017066,14605,0,1748481342,13372.761223489993,-14.779981740000949,53506.27974312001 2025-05-29,01:15:44.000,149,11017038,14565,0,1748481343,13374.14890334999,-14.103265259996988,53506.47538248001 2025-05-29,01:15:45.000,149,11017060,14485,0,1748481344,13375.77235405999,-13.45474529999774,53506.73390592001 2025-05-29,01:15:46.000,149,11017059,14285,0,1748481345,13377.510322039998,-12.566554919998453,53506.94351952 2025-05-29,01:15:47.000,149,11017077,14685,0,1748481346,13379.463851939996,-11.925084089998563,53507.16012024 2025-05-29,01:15:48.000,149,11017078,14685,0,1748481347,13381.195083609993,-11.3611536899989,53507.37672096 2025-05-29,01:15:49.000,149,11017064,14405,0,1748481348,13382.8724248,-10.656240689997503,53507.71210272 2025-05-29,01:15:50.000,149,11017024,14765,0,1748481349,13385.088670789999,-9.796246829995653,53507.99158752 2025-05-29,01:15:51.000,149,11017058,14605,0,1748481350,13387.096091170002,-9.140677739997045,53508.4038276 2025-05-29,01:15:52.000,149,11017077,14445,0,1748481351,13389.09003893,-8.18904518999625,53508.81606768001 2025-05-29,01:15:53.000,149,11017061,14285,0,1748481352,13390.753907500002,-7.300854809996963,53509.27721760001 2025-05-29,01:15:54.000,149,11017106,14525,0,1748481353,13392.47840285999,-6.476106599999184,53509.67548344 2025-05-29,01:15:55.000,149,11017063,14565,0,1748481354,13394.472350620003,-5.33414754000114,53510.05278792 2025-05-29,01:15:56.000,149,11017123,14525,0,1748481355,13396.44608945,-4.058255010000721,53510.50695072 2025-05-29,01:15:57.000,149,11017082,14725,0,1748481356,13398.109958020003,-2.8669520399998873,53511.01701048 2025-05-29,01:15:58.000,149,11017084,14405,0,1748481357,13399.67278193999,-1.7813860199967166,53511.47816040001 2025-05-29,01:15:59.000,149,11017071,14405,0,1748481358,13401.10087966,-0.6112304400012363,53511.98123304001 2025-05-29,01:16:00.000,149,11017057,14365,0,1748481359,13402.764748230002,0.5941707899983157,53512.43539584001 2025-05-29,01:16:01.000,149,11017091,14525,0,1748481360,13404.65091502999,2.0603898300032597,53513.00833968 2025-05-29,01:16:02.000,149,11017012,14485,0,1748481361,13406.375410389992,3.174152370003867,53513.448528240006 2025-05-29,01:16:03.000,149,11017054,14805,0,1748481362,13407.621627740002,4.1962762199982535,53514.01448496 2025-05-29,01:16:04.000,149,11017036,14365,0,1748481363,13409.204660589989,5.260694850003347,53514.58044168 2025-05-29,01:16:05.000,149,11017029,14325,0,1748481364,13410.82811129999,6.212327400004142,53515.09748856001 2025-05-29,01:16:06.000,149,11017068,14325,0,1748481365,13412.768168579998,7.4459251500011305,53515.64248392 2025-05-29,01:16:07.000,149,11017106,14365,0,1748481366,13414.63412645,8.432803349998721,53516.16651792 2025-05-29,01:16:08.000,149,11017070,14405,0,1748481367,13416.210422989992,9.194109390002268,53516.73946176 2025-05-29,01:16:09.000,149,11017059,14605,0,1748481368,13417.557684990003,9.934268040000461,53517.31939272 2025-05-29,01:16:10.000,149,11017064,14645,0,1748481369,13419.14071783999,10.85065494000446,53517.87836232001 2025-05-29,01:16:11.000,149,11017093,14205,0,1748481370,13420.696805449996,11.759992710001825,53518.51419024 2025-05-29,01:16:12.000,149,11017055,14365,0,1748481371,13422.387619259993,12.577691790000245,53519.08713408 2025-05-29,01:16:13.000,149,11017040,14125,0,1748481372,13423.943706869999,13.099327410003752,53519.66706504 2025-05-29,01:16:14.000,149,11017042,14565,0,1748481373,13425.23707838999,13.677356070002133,53520.323854320006 2025-05-29,01:16:15.000,149,11017094,14165,0,1748481374,13426.62475825,14.325876030001382,53520.86186256 2025-05-29,01:16:16.000,149,11017076,14245,0,1748481375,13428.221263719992,15.185869890003232,53521.5046776 2025-05-29,01:16:17.000,149,11017121,14525,0,1748481376,13429.736933469998,15.820291590003762,53522.09159568001 2025-05-29,01:16:18.000,149,11017100,14485,0,1748481377,13431.205449049994,16.278485039998486,53522.650565280004 2025-05-29,01:16:19.000,149,11017072,14565,0,1748481378,13432.545974739995,16.849464570004784,53523.25844472 2025-05-29,01:16:20.000,149,11017043,14405,0,1748481379,13433.684411129994,17.667163650003204,53523.76151736 2025-05-29,01:16:21.000,149,11017073,14125,0,1748481380,13434.863265379994,18.3720766500046,53524.29253848 2025-05-29,01:16:22.000,149,11017107,14405,0,1748481381,13436.19031844999,18.858466620004037,53524.879456560004 2025-05-29,01:16:23.000,149,11017059,14485,0,1748481382,13437.39611794,19.358954850002192,53525.43842616 2025-05-29,01:16:24.000,149,11017051,14365,0,1748481383,13438.56823587999,20.169604800001252,53525.99040864 2025-05-29,01:16:25.000,149,11017049,14245,0,1748481384,13439.666254409989,20.87451780000265,53526.56335248 2025-05-29,01:16:26.000,149,11017075,14125,0,1748481385,13440.602601500002,21.431399070002954,53527.02450240001 2025-05-29,01:16:27.000,149,11017095,14525,0,1748481386,13441.741037890002,22.08696816000156,53527.5485364 2025-05-29,01:16:28.000,149,11017066,14645,0,1748481387,13442.724539149996,22.68614420999802,53528.04462192 2025-05-29,01:16:29.000,149,11017055,14245,0,1748481388,13443.46553324999,23.271222000003036,53528.5267332 2025-05-29,01:16:30.000,149,11017011,14565,0,1748481389,13444.058328530002,23.799906749998627,53529.00185736 2025-05-29,01:16:31.000,149,11017043,14645,0,1748481390,13444.617442259994,24.39908280000236,53529.4350588 2025-05-29,01:16:32.000,149,11017071,14285,0,1748481391,13445.163083369996,24.99120971999946,53529.94511856 2025-05-29,01:16:33.000,149,11017060,14445,0,1748481392,13445.742406029989,25.44940317000146,53530.3433844 2025-05-29,01:16:34.000,149,11017054,14565,0,1748481393,13446.119639389995,26.020382700000482,53530.80453432 2025-05-29,01:16:35.000,149,11017056,14565,0,1748481394,13446.442982269997,26.527920059997996,53531.202800160005 2025-05-29,01:16:36.000,149,11017042,14645,0,1748481395,13446.678753120003,26.880376560002333,53531.52420768 2025-05-29,01:16:37.000,149,11017077,14485,0,1748481396,13446.921260279989,27.225783930000034,53531.80369248 2025-05-29,01:16:38.000,149,11017071,14405,0,1748481397,13447.116613269995,27.472503479999432,53532.18798408 2025-05-29,01:16:39.000,149,11017046,14325,0,1748481398,13447.22439422999,27.662829990003956,53532.48843024001 2025-05-29,01:16:40.000,149,11017006,14405,0,1748481399,13447.338911499995,27.99413910000294,53532.7888764 2025-05-29,01:16:41.000,149,11017035,14525,0,1748481400,13447.39280198,28.276104299999133,53532.98451576 2025-05-29,01:16:42.000,149,11017026,14565,0,1748481401,13447.500582939996,28.431185159999586,53533.215090720005 2025-05-29,01:16:43.000,149,11017056,14285,0,1748481402,13447.507319249991,28.431185159999586,53533.452652800006 2025-05-29,01:16:44.000,149,11017060,14725,0,1748481403,13447.41301091,28.508725589999813,53533.59239520001 2025-05-29,01:16:45.000,149,11017042,14405,0,1748481404,13447.37259305,28.684953839998343,53533.697202 2025-05-29,01:16:46.000,149,11017069,14285,0,1748481405,13447.197448989995,28.882329480002227,53533.82995728001 2025-05-29,01:16:47.000,149,11017063,14525,0,1748481406,13447.096404339994,28.917575129999022,53533.9417512 2025-05-29,01:16:48.000,149,11017091,14205,0,1748481407,13446.975150759994,28.86118209000415,53533.983673920004 2025-05-29,01:16:49.000,149,11017068,14365,0,1748481408,13446.705698359998,28.81888731000072,53533.97668680001 2025-05-29,01:16:50.000,149,11017041,14485,0,1748481409,13446.510345369992,28.81183818000136,53534.0116224 2025-05-29,01:16:51.000,149,11017073,14685,0,1748481410,13446.267838209991,28.86118209000415,53533.934764080004 2025-05-29,01:16:52.000,149,11017090,14445,0,1748481411,13446.03206736,28.959869910002453,53533.90681560001 2025-05-29,01:16:53.000,149,11017006,14285,0,1748481412,13445.82997806,29.04445947000204,53533.82995728001 2025-05-29,01:16:54.000,149,11017044,14285,0,1748481413,13445.641361379989,29.02331208000396,53533.732137599996 2025-05-29,01:16:55.000,149,11017076,14365,0,1748481414,13445.560525659988,29.009213819997967,53533.68322776 2025-05-29,01:16:56.000,149,11017031,14725,0,1748481415,13445.358436360002,29.016262950004602,53533.64130504001 2025-05-29,01:16:57.000,149,11017071,14565,0,1748481416,13445.216973850002,29.129049030001624,53533.47361416001 2025-05-29,01:16:58.000,149,11017077,14565,0,1748481417,13445.183292299997,29.234785979999288,53533.3129104 2025-05-29,01:16:59.000,149,11017047,14205,0,1748481418,13445.115929200001,29.3969159699991,53533.264000560004 2025-05-29,01:17:00.000,149,11017099,14285,0,1748481419,13445.115929200001,29.49560379000468,53533.08233544 2025-05-29,01:17:01.000,149,11017068,14405,0,1748481420,13445.088983959991,29.601340740002342,53532.92163168001 2025-05-29,01:17:02.000,149,11017027,14485,0,1748481421,13445.048566099991,29.707077690000006,53532.781889280006 2025-05-29,01:17:03.000,149,11017065,14285,0,1748481422,13444.9138399,29.784618120000232,53532.53035296 2025-05-29,01:17:04.000,149,11017033,14365,0,1748481423,13444.79258632,29.981993760004116,53532.39759768001 2025-05-29,01:17:05.000,149,11017059,14245,0,1748481424,13444.779113699995,30.30625374000374,53532.13907424 2025-05-29,01:17:06.000,149,11017080,14045,0,1748481425,13444.7117506,30.630513720003364,53531.99933184 2025-05-29,01:17:07.000,149,11017072,14405,0,1748481426,13444.590497019999,30.863135010004044,53531.719847039996 2025-05-29,01:17:08.000,149,11017034,14485,0,1748481427,13444.523133919989,31.187394990003668,53531.51722056 2025-05-29,01:17:09.000,149,11017043,14405,0,1748481428,13444.415352959993,31.553949749999447,53531.30760696 2025-05-29,01:17:10.000,149,11017055,14365,0,1748481429,13444.280626760003,31.98394668000401,53531.1119676 2025-05-29,01:17:11.000,149,11017075,14645,0,1748481430,13444.179582110002,32.5126314299996,53530.818508560005 2025-05-29,01:17:12.000,149,11017073,14605,0,1748481431,13443.950547569992,33.013119659997756,53530.54601088001 2025-05-29,01:17:13.000,149,11017121,14445,0,1748481432,13443.741721959996,33.49246049999783,53530.28748744001 2025-05-29,01:17:14.000,149,11017012,14325,0,1748481433,13443.49247849,33.922457430002396,53529.98704128 2025-05-29,01:17:15.000,149,11017092,14325,0,1748481434,13443.256707639994,34.31015958000353,53529.72153072 2025-05-29,01:17:16.000,149,11017078,14525,0,1748481435,13443.020936790002,34.65556695000123,53529.407110320004 2025-05-29,01:17:17.000,149,11017074,14285,0,1748481436,13442.717802840001,34.90228650000063,53529.10666416 2025-05-29,01:17:18.000,149,11017074,14205,0,1748481437,13442.44835043999,35.163104309998744,53528.77826952001 2025-05-29,01:17:19.000,149,11017044,14245,0,1748481438,13442.178898039994,35.40277472999878,53528.43590064 2025-05-29,01:17:20.000,149,11017037,14405,0,1748481439,13441.922918259988,35.69883819000097,53528.07955752001 2025-05-29,01:17:21.000,149,11017088,14205,0,1748481440,13441.660202170002,35.86096818000078,53527.70924016 2025-05-29,01:17:22.000,149,11017087,14405,0,1748481441,13441.28970511999,35.94555774000037,53527.40180688 2025-05-29,01:17:23.000,149,11017091,14325,0,1748481442,13440.898999139994,35.91736122000293,53526.9895668 2025-05-29,01:17:24.000,149,11017055,14525,0,1748481443,13440.427457439997,35.95260686999973,53526.58431384 2025-05-29,01:17:25.000,149,11017071,14645,0,1748481444,13440.03675146,36.00195078000252,53526.16508664001 2025-05-29,01:17:26.000,149,11017057,14365,0,1748481445,13439.922234189995,36.023098170000594,53525.75284656 2025-05-29,01:17:27.000,149,11017089,14045,0,1748481446,13439.74709012999,35.98080339000444,53525.312658 2025-05-29,01:17:28.000,149,11017060,14405,0,1748481447,13439.605627619989,35.88211556999886,53524.89343080001 2025-05-29,01:17:29.000,149,11017080,14685,0,1748481448,13439.571946069998,35.76228036000248,53524.41131952 2025-05-29,01:17:30.000,149,11017106,14205,0,1748481449,13439.646045479989,35.76228036000248,53524.10388624001 2025-05-29,01:17:31.000,149,11017074,14125,0,1748481450,13439.78750798999,35.832771660003345,53523.68465904 2025-05-29,01:17:32.000,149,11017068,14445,0,1748481451,13439.98959728999,35.832771660003345,53523.25844472 2025-05-29,01:17:33.000,149,11017065,14205,0,1748481452,13440.225368139996,35.832771660003345,53522.87415312 2025-05-29,01:17:34.000,149,11017068,14445,0,1748481453,13440.380303270002,35.846869920002064,53522.46890016 2025-05-29,01:17:35.000,149,11017083,14525,0,1748481454,13440.454402679992,35.93145948000165,53522.09159568001 2025-05-29,01:17:36.000,149,11017050,14205,0,1748481455,13440.582392570002,36.13588425000489,53521.70730408001 2025-05-29,01:17:37.000,149,11017070,14285,0,1748481456,13440.744064009989,36.368505539998296,53521.31602536 2025-05-29,01:17:38.000,149,11017047,14365,0,1748481457,13440.959625929994,36.608175959998334,53520.938720879996 2025-05-29,01:17:39.000,149,11017044,14885,0,1748481458,13441.18866046999,36.883092030002445,53520.56141640001 2025-05-29,01:40:50.000,149,11016993,13205,0,1748482849,13517.71987837999,1.9617020099976799,53334.53633352 2025-05-29,01:40:51.000,149,11017049,13285,0,1748482850,13517.48410753,0.8338412099983543,53334.242874480005 2025-05-29,01:40:52.000,149,11017025,13285,0,1748482851,13517.255072989989,-0.23057741999946302,53333.99133816 2025-05-29,01:40:53.000,149,11017008,13205,0,1748482852,13516.931730110002,-1.2104064899976947,53333.74678896 2025-05-29,01:40:54.000,149,11017003,13365,0,1748482853,13516.46018840999,-2.0915477399976226,53333.54416248001 2025-05-29,01:40:55.000,149,11017052,13285,0,1748482854,13516.076218739989,-2.8740011699992465,53333.31358752 2025-05-29,01:40:56.000,149,11017058,13245,0,1748482855,13515.894338370003,-3.318096359995252,53333.187819360006 2025-05-29,01:40:57.000,149,11017036,13165,0,1748482856,13515.672040140002,-3.783338939996611,53332.97820576 2025-05-29,01:40:58.000,149,11017023,13525,0,1748482857,13515.517105009996,-4.213335870001174,53332.663785360004 2025-05-29,01:40:59.000,149,11017029,13245,0,1748482858,13515.463214529991,-4.636283669999102,53332.48910736001 2025-05-29,01:40:59.000,149,11017009,13245,0,1748482858,13515.32175201999,-5.221361459996842,53332.19564832 2025-05-29,01:41:00.000,149,11017013,13365,0,1748482859,13515.18702582,-5.834635769999295,53331.9790476 2025-05-29,01:41:01.000,149,11016992,13365,0,1748482860,13514.984936519999,-6.617089200000919,53331.825330960004 2025-05-29,01:41:02.000,149,11017017,13085,0,1748482861,13514.749165669993,-7.399542629995267,53331.69956280001 2025-05-29,01:41:03.000,149,11017026,13325,0,1748482862,13514.479713269997,-8.203143450002244,53331.53885904 2025-05-29,01:41:04.000,149,11016974,13205,0,1748482863,13514.257415039996,-8.901007319997007,53331.42706512 2025-05-29,01:41:05.000,149,11016970,13485,0,1748482864,13514.237206109996,-9.528379889998178,53331.273348480005 2025-05-29,01:41:06.000,149,11016974,13525,0,1748482865,13514.338250759996,-10.021818989996973,53331.11264472 2025-05-29,01:41:07.000,149,11016992,13445,0,1748482866,13514.540340059997,-10.472963309999614,53331.01482504 2025-05-29,01:41:08.000,149,11016977,13165,0,1748482867,13514.755901979988,-10.938205890000972,53330.92399248 2025-05-29,01:41:09.000,149,11017009,13085,0,1748482868,13514.964727589999,-11.340006300000823,53330.86809552 2025-05-29,01:41:10.000,149,11016960,13245,0,1748482869,13515.173553199995,-11.805248880002182,53330.70739176 2025-05-29,01:41:11.000,149,11017028,13285,0,1748482870,13515.537313939996,-12.242294939998828,53330.70040464 2025-05-29,01:41:12.000,149,11016997,13605,0,1748482871,13515.928019919993,-12.799176209999132,53330.67944328 2025-05-29,01:41:13.000,149,11017019,13405,0,1748482872,13516.204208629999,-13.489990950001811,53330.64450768001 2025-05-29,01:41:14.000,149,11016978,13325,0,1748482873,13516.392825309995,-14.103265259996988,53330.70040464 2025-05-29,01:41:15.000,149,11017001,13405,0,1748482874,13516.58144198999,-14.7235886999988,53330.63053344 2025-05-29,01:41:16.000,149,11016993,13285,0,1748482875,13516.756586049996,-15.238175189995673,53330.64450768001 2025-05-29,01:41:17.000,149,11017023,13325,0,1748482876,13516.884575939992,-15.668172120000236,53330.60957208 2025-05-29,01:41:18.000,149,11017037,13405,0,1748482877,13517.140555719998,-16.013579489997937,53330.49777816001 2025-05-29,01:41:19.000,149,11016975,13485,0,1748482878,13517.349381329994,-16.316692079999484,53330.56066224 2025-05-29,01:41:20.000,149,11016995,13285,0,1748482879,13517.50431646,-16.61980467000103,53330.53970088 2025-05-29,01:41:21.000,149,11016971,13445,0,1748482880,13517.57841586999,-17.000457689995528,53330.52572664001 2025-05-29,01:41:22.000,149,11017011,13405,0,1748482881,13517.59862479999,-17.331766800001787,53330.40694560001 2025-05-29,01:41:23.000,149,11017035,13485,0,1748482882,13517.59862479999,-17.80405850999523,53330.434894080005 2025-05-29,01:41:24.000,149,11017030,13285,0,1748482883,13517.55820693999,-18.234055439999793,53330.40694560001 2025-05-29,01:41:25.000,149,11017014,13205,0,1748482884,13517.45716228999,-18.6781506299958,53330.39995848 2025-05-29,01:41:26.000,149,11017005,13325,0,1748482885,13517.335908709989,-19.136344079997798,53330.337074400006 2025-05-29,01:41:27.000,149,11017029,13325,0,1748482886,13517.140555719998,-19.636832309995953,53330.30912592001 2025-05-29,01:41:28.000,149,11017034,13485,0,1748482887,13516.972147970002,-20.11617314999603,53330.267203200005 2025-05-29,01:41:29.000,149,11017018,13165,0,1748482888,13516.770058670001,-20.6096122500021,53330.20431912 2025-05-29,01:41:30.000,149,11016999,13445,0,1748482889,13516.56123305999,-21.117149609999615,53330.148422160004 2025-05-29,01:41:31.000,149,11017013,13445,0,1748482890,13516.271571729994,-21.638785229995847,53330.050602480005 2025-05-29,01:41:32.000,149,11016980,13285,0,1748482891,13516.015591949988,-22.139273460001277,53329.9877184 2025-05-29,01:41:33.000,149,11016975,13685,0,1748482892,13515.806766339992,-22.68910560000222,53329.91086008 2025-05-29,01:41:34.000,149,11016973,13445,0,1748482893,13515.631622280001,-23.210741219998454,53329.847976 2025-05-29,01:41:35.000,149,11016980,13925,0,1748482894,13515.564259179991,-23.69713118999789,53329.75714344001 2025-05-29,01:41:36.000,149,11017021,13285,0,1748482895,13515.604677039992,-24.246963329998835,53329.68028512 2025-05-29,01:41:37.000,149,11016989,13205,0,1748482896,13515.591204420001,-24.803844599999138,53329.673298 2025-05-29,01:41:38.000,149,11017010,13605,0,1748482897,13515.658567519997,-25.20564500999899,53329.57547832 2025-05-29,01:41:39.000,149,11016996,13725,0,1748482898,13515.752875860002,-25.692034979998425,53329.477658640004 2025-05-29,01:41:40.000,149,11016999,13965,0,1748482899,13515.928019919993,-26.06563887000084,53329.49163288001 2025-05-29,01:41:41.000,149,11017017,13325,0,1748482900,13516.17726338999,-26.488586669998767,53329.428748800005 2025-05-29,01:41:42.000,149,11017009,13645,0,1748482901,13516.48039733999,-26.81284664999839,53329.428748800005 2025-05-29,01:41:43.000,149,11016999,13525,0,1748482902,13516.817212839997,-27.24284357999568,53329.48464576 2025-05-29,01:41:44.000,149,11017030,13605,0,1748482903,13517.127083099993,-27.658742250001524,53329.4636844 2025-05-29,01:41:45.000,149,11017028,13925,0,1748482904,13517.356117639989,-28.032346139996662,53329.477658640004 2025-05-29,01:41:46.000,149,11017013,13685,0,1748482905,13517.50431646,-28.412999159998435,53329.56849120001 2025-05-29,01:41:47.000,149,11017037,13525,0,1748482906,13517.612097419995,-28.709062620000623,53329.62438816 2025-05-29,01:41:48.000,149,11017077,13565,0,1748482907,13517.69966944999,-28.983978689997457,53329.645349520004 2025-05-29,01:41:49.000,149,11016993,13765,0,1748482908,13517.793977789996,-29.14610867999727,53329.715220720005 2025-05-29,01:41:50.000,149,11017066,13485,0,1748482909,13517.82765934,-29.31528779999644,53329.78509192001 2025-05-29,01:41:51.000,149,11016991,13765,0,1748482910,13517.90849506,-29.435123010000098,53329.82002752 2025-05-29,01:41:52.000,149,11016958,13645,0,1748482911,13517.975858159996,-29.569056479995197,53329.834001760006 2025-05-29,01:41:53.000,149,11017042,13925,0,1748482912,13517.996067089996,-29.77348124999844,53329.931821440005 2025-05-29,01:41:54.000,149,11016993,13725,0,1748482913,13517.982594469991,-29.984955150001042,53330.03662824 2025-05-29,01:41:55.000,149,11016996,13925,0,1748482914,13517.982594469991,-30.210527309995086,53330.08553808 2025-05-29,01:41:56.000,149,11016955,13605,0,1748482915,13517.989330780001,-30.429050339997048,53330.15540928 2025-05-29,01:41:57.000,149,11017013,13645,0,1748482916,13517.975858159996,-30.541836420001346,53330.24624184 2025-05-29,01:41:58.000,149,11016976,13765,0,1748482917,13517.982594469991,-30.612327720002213,53330.33008728001 2025-05-29,01:41:59.000,149,11017028,13725,0,1748482918,13517.982594469991,-30.570032939998782,53330.41393272 2025-05-29,01:42:00.000,149,11017009,13805,0,1748482919,13518.063430189992,-30.478394249999837,53330.44886832001 2025-05-29,01:42:01.000,149,11017008,13965,0,1748482920,13518.184683769992,-30.330362519998744,53330.56764936 2025-05-29,01:42:02.000,149,11017008,13685,0,1748482921,13518.305937349993,-30.21757644000172,53330.62354632001 2025-05-29,01:42:03.000,149,11017001,13845,0,1748482922,13518.508026649994,-30.154134270000213,53330.71437888001 2025-05-29,01:42:04.000,149,11017026,13765,0,1748482923,13518.730324879994,-30.11888861999614,53330.87508264 2025-05-29,01:42:05.000,149,11017081,14325,0,1748482924,13518.952623109995,-30.16823252999893,53330.95194096001 2025-05-29,01:42:06.000,149,11017022,13645,0,1748482925,13519.154712409996,-30.21757644000172,53331.09168336 2025-05-29,01:42:07.000,149,11017037,13765,0,1748482926,13519.377010639997,-30.17528165999829,53331.21745152001 2025-05-29,01:42:08.000,149,11017007,13965,0,1748482927,13519.579099939998,-30.154134270000213,53331.37815528 2025-05-29,01:42:09.000,149,11016947,13565,0,1748482928,13519.89570650999,-30.020200799997838,53331.50392344001 2025-05-29,01:42:10.000,149,11016988,13605,0,1748482929,13520.171895219995,-30.069544710000628,53331.6646272 2025-05-29,01:42:11.000,149,11017114,13645,0,1748482930,13520.387457140001,-30.11888861999614,53331.79738248001 2025-05-29,01:42:12.000,149,11017037,13965,0,1748482931,13520.549128580002,-30.104790359997423,53331.993021840004 2025-05-29,01:42:13.000,149,11016960,13885,0,1748482932,13520.697327399997,-30.140036010001495,53332.17468696001 2025-05-29,01:42:14.000,149,11017013,14205,0,1748482933,13520.791635739988,-30.104790359997423,53332.30744224 2025-05-29,01:42:15.000,149,11016988,13845,0,1748482934,13520.832053599988,-30.16823252999893,53332.53103008 2025-05-29,01:42:16.000,149,11017001,13805,0,1748482935,13520.818580979998,-30.259871219997876,53332.67775960001 2025-05-29,01:42:17.000,149,11016990,13805,0,1748482936,13520.744481569993,-30.42200120999769,53332.817502 2025-05-29,01:42:18.000,149,11017047,14285,0,1748482937,13520.717536329998,-30.59118032999686,53333.04807696 2025-05-29,02:02:09.000,149,11016994,13045,0,1748484128,13393.152033860002,-95.36563590000151,53273.392046400004 2025-05-29,02:02:10.000,149,11016965,12925,0,1748484129,13392.330204039994,-95.22465329999977,53273.699479680006 2025-05-29,02:02:11.000,149,11016953,13045,0,1748484130,13391.46122004999,-95.04842505000124,53273.93005464 2025-05-29,02:02:12.000,149,11016919,13205,0,1748484131,13390.612444990002,-94.80170550000184,53274.16761672 2025-05-29,02:02:13.000,149,11016954,12965,0,1748484132,13389.824296719999,-94.43515073999879,53274.48902424001 2025-05-29,02:02:14.000,149,11017014,13125,0,1748484133,13388.995730589995,-93.94171164,53274.90825144 2025-05-29,02:02:15.000,149,11016926,13085,0,1748484134,13388.120010289997,-93.55400948999886,53275.187736240005 2025-05-29,02:02:16.000,149,11016927,12805,0,1748484135,13387.217344749988,-93.15220907999901,53275.50914376 2025-05-29,02:02:17.000,149,11016906,12925,0,1748484136,13386.375305999994,-92.81385084000067,53275.690808880005 2025-05-29,02:02:18.000,149,11016975,13325,0,1748484137,13385.55347618,-92.249920440001,53275.9423452 2025-05-29,02:02:19.000,149,11016995,12885,0,1748484138,13384.724910049998,-91.68599004000134,53276.22183 2025-05-29,02:02:20.000,149,11016997,13365,0,1748484139,13383.97044333,-91.17845267999655,53276.4663792 2025-05-29,02:02:21.000,149,11017002,13285,0,1748484140,13383.209240299992,-90.70616096999584,53276.71791552001 2025-05-29,02:02:22.000,149,11016999,13285,0,1748484141,13382.421092029988,-90.10698491999938,53277.00438744001 2025-05-29,02:02:23.000,149,11016981,13125,0,1748484142,13381.70704316999,-89.50780886999564,53277.19303968001 2025-05-29,02:02:24.000,149,11016993,13165,0,1748484143,13381.046884789997,-88.85223977999703,53277.50047296 2025-05-29,02:02:25.000,149,11016961,12925,0,1748484144,13380.33283593,-88.15437591000227,53277.78694488 2025-05-29,02:02:26.000,149,11016995,13085,0,1748484145,13379.605314449997,-87.4635611699996,53278.04546832 2025-05-29,02:02:27.000,149,11016941,13045,0,1748484146,13378.898001899994,-86.77274642999691,53278.29001752 2025-05-29,02:02:28.000,149,11016993,13085,0,1748484147,13378.204161969996,-86.08193169000151,53278.53456672001 2025-05-29,02:02:29.000,149,11016989,13125,0,1748484148,13377.442958940002,-85.38406781999947,53278.78610304 2025-05-29,02:02:30.000,149,11016971,13165,0,1748484149,13376.70870114999,-84.61571264999657,53279.00270376 2025-05-29,02:02:31.000,149,11016963,13125,0,1748484150,13376.008124909997,-83.8050626999975,53279.226291599996 2025-05-29,02:02:32.000,149,11017005,13285,0,1748484151,13375.314284979999,-83.01556013999652,53279.47782792 2025-05-29,02:02:33.000,149,11016953,12885,0,1748484152,13374.62044505,-82.21900844999618,53279.6804544 2025-05-29,02:02:34.000,149,11017023,12885,0,1748484153,13373.973759289998,-81.38721110999904,53279.96692632 2025-05-29,02:02:35.000,149,11016984,13045,0,1748484154,13373.34054615,-80.65410159000021,53280.21147552001 2025-05-29,02:02:36.000,149,11016957,12925,0,1748484155,13372.774696109998,-79.85754989999987,53280.47698608001 2025-05-29,02:02:37.000,149,11017010,12685,0,1748484156,13372.215582379991,-79.12444038000103,53280.7285224 2025-05-29,02:02:38.000,149,11016998,12925,0,1748484157,13371.723831749994,-78.426576509999,53281.06390416 2025-05-29,02:02:39.000,149,11016978,12845,0,1748484158,13371.137772779992,-77.69346699000016,53281.23159504 2025-05-29,02:02:40.000,149,11016988,13125,0,1748484159,13370.57192273999,-76.95330834000197,53281.511079840006 2025-05-29,02:02:41.000,149,11017003,12885,0,1748484160,13369.999336389992,-76.10741273999884,53281.81851312001 2025-05-29,02:02:42.000,149,11017009,13005,0,1748484161,13369.44022266,-75.3108610499985,53282.07703656 2025-05-29,02:02:43.000,149,11016998,12925,0,1748484162,13368.874372619997,-74.5707024000003,53282.38446984 2025-05-29,02:02:44.000,149,11016999,13205,0,1748484163,13368.38262199,-73.87988765999762,53282.6499804 2025-05-29,02:02:45.000,149,11016976,13085,0,1748484164,13367.863926119993,-73.23841682999773,53282.901516720005 2025-05-29,02:02:46.000,149,11016959,13045,0,1748484165,13367.378911799991,-72.58989686999848,53283.21593712 2025-05-29,02:02:47.000,149,11017002,12685,0,1748484166,13366.95452426999,-71.99776995000138,53283.46048632 2025-05-29,02:02:48.000,149,11017046,12925,0,1748484167,13366.563818289993,-71.44088868000108,53283.7679196 2025-05-29,02:02:49.000,149,11016963,13085,0,1748484168,13366.240475409992,-70.86990915000206,53283.99150744 2025-05-29,02:02:50.000,149,11016960,13245,0,1748484169,13366.00470456,-70.28483135999704,53284.312914960006 2025-05-29,02:02:51.000,149,11016964,13005,0,1748484170,13365.647680129994,-69.79139225999825,53284.606374 2025-05-29,02:02:52.000,149,11017013,13005,0,1748484171,13365.331073560003,-69.24860924999666,53284.8509232 2025-05-29,02:02:53.000,149,11016985,13045,0,1748484172,13364.960576509991,-68.69172797999636,53285.0954724 2025-05-29,02:02:54.000,149,11016983,13045,0,1748484173,13364.610288389995,-68.17009236000013,53285.36098296001 2025-05-29,02:02:55.000,149,11016998,12965,0,1748484174,13364.266736579993,-67.64140760999726,53285.64745488001 2025-05-29,02:02:56.000,149,11016998,13285,0,1748484175,13363.896239529997,-67.1902632900019,53285.90597832 2025-05-29,02:02:57.000,149,11017008,13005,0,1748484176,13363.51900616999,-66.78141374999541,53286.1435404 2025-05-29,02:02:58.000,149,11017027,12925,0,1748484177,13363.054200779989,-66.46420289999514,53286.45097368 2025-05-29,02:02:59.000,149,11016957,13205,0,1748484178,13362.555713839996,-66.18223769999895,53286.74443272 2025-05-29,02:03:00.000,149,11017013,12885,0,1748484179,13362.003336419999,-65.99896032000106,53286.96802056001 2025-05-29,02:03:01.000,149,11017028,13125,0,1748484180,13361.511585790002,-65.80863380999654,53287.24750536 2025-05-29,02:03:02.000,149,11017004,12885,0,1748484181,13360.932263129995,-65.66060207999544,53287.48506744 2025-05-29,02:03:03.000,149,11016997,13085,0,1748484182,13360.346204159992,-65.49847208999563,53287.73660376001 2025-05-29,02:03:04.000,149,11016942,13205,0,1748484183,13359.80056304999,-65.35748949000117,53287.92525600001 2025-05-29,02:03:05.000,149,11017002,12765,0,1748484184,13359.288603489993,-65.21650688999944,53288.12788248 2025-05-29,02:03:06.000,149,11017024,12885,0,1748484185,13358.81032548,-65.10372080999514,53288.3444832 2025-05-29,02:03:07.000,149,11016999,13325,0,1748484186,13358.412883189994,-64.94863995000196,53288.50518696001 2025-05-29,02:03:08.000,149,11016984,13045,0,1748484187,13358.035649830003,-64.85700125999574,53288.651916480005 2025-05-29,02:03:09.000,149,11017007,13125,0,1748484188,13357.6112623,-64.7653625699968,53288.833581599996 2025-05-29,02:03:10.000,149,11017020,13085,0,1748484189,13357.18687477,-64.71601866000128,53289.001272479996 2025-05-29,02:03:11.000,149,11017001,13045,0,1748484190,13356.755750930002,-64.68077300999721,53289.12704064001 2025-05-29,02:03:12.000,149,11016981,13125,0,1748484191,13356.34483601999,-64.66667474999849,53289.371589840004 2025-05-29,02:03:13.000,149,11017048,13205,0,1748484192,13356.02149313999,-64.66667474999849,53289.45543528 2025-05-29,02:03:14.000,149,11017004,12925,0,1748484193,13355.738568119988,-64.68782213999657,53289.61613904 2025-05-29,02:03:15.000,149,11016974,13125,0,1748484194,13355.388279999992,-64.72306779000064,53289.839726879996 2025-05-29,02:03:16.000,149,11017001,13045,0,1748484195,13355.06493711999,-64.75831343999744,53289.93754656001 2025-05-29,02:03:17.000,149,11017019,13005,0,1748484196,13354.748330549999,-64.84290299999702,53290.042353360004 2025-05-29,02:03:18.000,149,11016979,12925,0,1748484197,13354.485614459998,-65.0120821199962,53290.23799272 2025-05-29,02:03:19.000,149,11016966,13125,0,1748484198,13354.276788850002,-65.11781907000113,53290.377735120004 2025-05-29,02:03:20.000,149,11016953,12965,0,1748484199,13354.115117410001,-65.23765427999751,53290.447606320005 2025-05-29,02:03:21.000,149,11016995,13285,0,1748484200,13353.9736549,-65.37863687999925,53290.59433584 2025-05-29,02:03:22.000,149,11016974,13285,0,1748484201,13353.946709659991,-65.44912818000012,53290.83888504 2025-05-29,02:03:23.000,149,11017044,12925,0,1748484202,13353.90629179999,-65.54076686999906,53290.94369184001 2025-05-29,02:03:24.000,149,11016990,12925,0,1748484203,13354.000600139996,-65.59715991000121,53291.1742668 2025-05-29,02:03:25.000,149,11017016,13045,0,1748484204,13354.162271579997,-65.73109337999631,53291.29304784 2025-05-29,02:03:26.000,149,11016988,13005,0,1748484205,13354.283525159997,-65.80158467999718,53291.44676448001 2025-05-29,02:03:27.000,149,11017017,12885,0,1748484206,13354.519296009988,-65.88617423999676,53291.57951976 2025-05-29,02:03:28.000,149,11016941,13165,0,1748484207,13354.714648999994,-66.0271568399985,53291.6983008 2025-05-29,02:21:09.000,149,11016951,13285,0,1748485268,13228.341473399989,-49.095146579995344,53387.7013296 2025-05-29,02:21:10.000,149,11016928,13005,0,1748485269,13228.152856719993,-48.98940962999768,53387.68735536001 2025-05-29,02:21:11.000,149,11017021,12805,0,1748485270,13228.058548380002,-48.84137789999659,53387.694342480005 2025-05-29,02:21:12.000,149,11017023,13125,0,1748485271,13228.031603139993,-48.679247909996775,53387.77818792 2025-05-29,02:21:13.000,149,11017026,13165,0,1748485272,13227.991185279992,-48.552363570001035,53387.813123520005 2025-05-29,02:21:14.000,149,11016974,13285,0,1748485273,13227.863195389997,-48.503019659998245,53387.71530384001 2025-05-29,02:21:15.000,149,11016999,12925,0,1748485274,13227.748678119991,-48.34088966999843,53387.813123520005 2025-05-29,02:21:16.000,149,11017017,12885,0,1748485275,13227.65436978,-48.23515272000077,53387.876007599996 2025-05-29,02:21:17.000,149,11016973,13045,0,1748485276,13227.63416085,-48.22105446000205,53387.88299472001 2025-05-29,02:21:18.000,149,11016955,13045,0,1748485277,13227.560061439995,-48.214005329995416,53387.841072 2025-05-29,02:21:19.000,149,11016998,13125,0,1748485278,13227.51290727,-48.150563160001184,53387.90395608001 2025-05-29,02:21:20.000,149,11017002,13085,0,1748485279,13227.43207155,-48.101219249998394,53387.876007599996 2025-05-29,02:21:21.000,149,11016926,13125,0,1748485280,13227.32429058999,-47.99548230000073,53387.876007599996 2025-05-29,02:21:22.000,149,11016984,13365,0,1748485281,13227.26366379999,-47.875647089997074,53387.95286592001 2025-05-29,02:21:23.000,149,11017016,13045,0,1748485282,13227.155882839994,-47.74876275000133,53387.98780152 2025-05-29,02:21:24.000,149,11017030,12925,0,1748485283,13227.095256049994,-47.57958363000216,53388.05767272 2025-05-29,02:21:25.000,149,11016974,13325,0,1748485284,13227.075047119994,-47.42450277000171,53388.01575 2025-05-29,02:21:26.000,149,11016949,13245,0,1748485285,13226.987475089998,-47.220077999998466,53388.043698479996 2025-05-29,02:21:27.000,149,11016975,12965,0,1748485286,13226.886430439998,-47.02270236000186,53388.09260832001 2025-05-29,02:21:28.000,149,11016973,12965,0,1748485287,13226.724758999997,-46.90991627999756,53388.16247952 2025-05-29,02:21:29.000,149,11016997,13005,0,1748485288,13226.47551553,-46.768933679995826,53388.16946664001 2025-05-29,02:21:30.000,149,11016996,12925,0,1748485289,13226.199326819995,-46.67024585999752,53388.16946664001 2025-05-29,02:21:31.000,149,11016998,13085,0,1748485290,13226.00397382999,-46.57155803999922,53388.211389359996 2025-05-29,02:21:32.000,149,11016966,13125,0,1748485291,13225.788411909998,-46.472870220000914,53388.21837648001 2025-05-29,02:21:33.000,149,11016990,12845,0,1748485292,13225.559377370002,-46.43762456999684,53388.28824768001 2025-05-29,02:21:34.000,149,11016999,12885,0,1748485293,13225.411178549992,-46.409428049999406,53388.28126056 2025-05-29,02:21:35.000,149,11016982,13125,0,1748485294,13225.283188659996,-46.374182399995334,53388.267286320006 2025-05-29,02:21:36.000,149,11017031,13005,0,1748485295,13225.15519877,-46.3459858799979,53388.38606736001 2025-05-29,02:21:37.000,149,11016962,13085,0,1748485296,13225.06762673999,-46.29664196999511,53388.2952348 2025-05-29,02:21:38.000,149,11017046,12925,0,1748485297,13225.00699994999,-46.240248930000234,53388.38606736001 2025-05-29,02:21:39.000,149,11016979,13005,0,1748485298,13224.94637315999,-46.127462849995936,53388.414015840004 2025-05-29,02:21:40.000,149,11016947,12885,0,1748485299,13224.91269161,-45.97238198999548,53388.44196432 2025-05-29,02:21:41.000,149,11016980,13285,0,1748485300,13224.858801129994,-45.831399390001025,53388.49087416 2025-05-29,02:21:42.000,149,11016974,12925,0,1748485301,13224.751020169999,-45.69746591999865,53388.51183552 2025-05-29,02:21:43.000,149,11017006,12805,0,1748485302,13224.636502899994,-45.61287635999906,53388.59568096001 2025-05-29,02:21:44.000,149,11016977,12925,0,1748485303,13224.468095149998,-45.605827229999704,53388.6096552 2025-05-29,02:21:45.000,149,11016981,12925,0,1748485304,13224.340105260002,-45.53533592999884,53388.65856504 2025-05-29,02:21:46.000,149,11016976,13245,0,1748485305,13224.151488579992,-45.47894288999669,53388.714461999996 2025-05-29,02:21:47.000,149,11016977,13045,0,1748485306,13224.003289759996,-45.40845158999582,53388.67253928001 2025-05-29,02:21:48.000,149,11017041,12885,0,1748485307,13223.902245109995,-45.30271463999816,53388.75638472 2025-05-29,02:21:49.000,149,11017021,12845,0,1748485308,13223.841618319995,-45.11943726000027,53388.770358960006 2025-05-29,02:21:50.000,149,11017016,13045,0,1748485309,13223.82814569999,-44.922061619996384,53388.84023016001 2025-05-29,02:21:51.000,149,11016961,13085,0,1748485310,13223.82814569999,-44.7035385900017,53388.89612712 2025-05-29,02:21:52.000,149,11016978,13165,0,1748485311,13223.77425522,-44.449769909995666,53388.917088480004 2025-05-29,02:21:53.000,149,11016958,13125,0,1748485312,13223.77425522,-44.22419775000162,53389.05683088001 2025-05-29,02:21:54.000,149,11016982,13085,0,1748485313,13223.77425522,-44.040920369996456,53389.11272784 2025-05-29,02:21:55.000,149,11016976,13005,0,1748485314,13223.70689211999,-43.815348209995136,53389.19657328001 2025-05-29,02:21:56.000,149,11017011,13085,0,1748485315,13223.60584746999,-43.66731648000132,53389.21054752 2025-05-29,02:21:57.000,149,11016980,13165,0,1748485316,13223.423967099989,-43.476989969996794,53389.28041872 2025-05-29,02:21:58.000,149,11017019,13205,0,1748485317,13223.370076619998,-43.32190910999634,53389.33631568 2025-05-29,02:21:59.000,149,11016982,12885,0,1748485318,13223.356603999993,-43.20207389999996,53389.41317400001 2025-05-29,02:22:00.000,149,11016946,12965,0,1748485319,13223.397021859993,-43.103386080001656,53389.41317400001 2025-05-29,02:22:01.000,149,11017011,13205,0,1748485320,13223.450912339998,-43.07518955999694,53389.45509672 2025-05-29,02:22:02.000,149,11016990,13045,0,1748485321,13223.511539129999,-43.08928781999566,53389.587852000004 2025-05-29,02:22:03.000,149,11017020,12725,0,1748485322,13223.551956989999,-43.03994391000015,53389.67169744 2025-05-29,02:22:04.000,149,11017013,13085,0,1748485323,13223.558693299994,-42.99059999999736,53389.62977472001 2025-05-29,02:22:05.000,149,11016995,13045,0,1748485324,13223.592374849999,-42.80027349000011,53389.71362016 2025-05-29,02:22:06.000,149,11017001,12805,0,1748485325,13223.599111159994,-42.69453653999517,53389.825414080005 2025-05-29,02:22:07.000,149,11016953,12845,0,1748485326,13223.619320089994,-42.6381435000003,53389.97913072 2025-05-29,02:22:08.000,149,11017020,13165,0,1748485327,13223.6934195,-42.58879958999751,53390.06996328 2025-05-29,02:22:09.000,149,11016971,12725,0,1748485328,13223.81467308,-42.461915250001766,53390.19573144 2025-05-29,02:22:10.000,149,11016945,12885,0,1748485329,13224.010026069991,-42.34208003999811,53390.26560264 2025-05-29,02:22:11.000,149,11016969,13205,0,1748485330,13224.104334409996,-42.243392219999805,53390.34246096 2025-05-29,02:22:12.000,149,11016967,12885,0,1748485331,13224.212115369992,-42.15175353000086,53390.426306400004 2025-05-29,02:22:13.000,149,11016976,13365,0,1748485332,13224.292951089992,-42.10945874999743,53390.53810032001 2025-05-29,02:22:14.000,149,11016969,12965,0,1748485333,13224.239060610002,-42.08126222999999,53390.64989424 2025-05-29,02:22:15.000,149,11016943,12885,0,1748485334,13224.178433820001,-42.03896744999656,53390.71976544 2025-05-29,02:22:16.000,149,11017020,12925,0,1748485335,13224.117807030001,-41.968476149995695,53390.83854648 2025-05-29,02:22:17.000,149,11016957,12965,0,1748485336,13224.050443929991,-41.94027962999826,53390.88745632 2025-05-29,02:22:18.000,149,11016977,12765,0,1748485337,13223.989817139991,-41.8979848500021,53390.97130176001 2025-05-29,02:22:19.000,149,11016989,12965,0,1748485338,13223.84835462999,-41.90503398000146,53391.09008280001 2025-05-29,02:22:20.000,149,11016959,13285,0,1748485339,13223.84835462999,-41.89093571999547,53391.145979760004 2025-05-29,02:22:21.000,149,11016965,13005,0,1748485340,13223.760782599995,-41.88388658999611,53391.1948896 2025-05-29,02:22:22.000,149,11016974,13325,0,1748485341,13223.619320089994,-41.86273919999803,53391.27873504001 2025-05-29,02:22:23.000,149,11017004,12645,0,1748485342,13223.531748059999,-41.85569006999867,53391.34860624 2025-05-29,02:22:24.000,149,11016962,12965,0,1748485343,13223.363340309988,-41.90503398000146,53391.4394388 2025-05-29,02:22:25.000,149,11016965,13085,0,1748485344,13223.127569459997,-41.91913224000018,53391.502322880006 2025-05-29,02:22:26.000,149,11016975,13045,0,1748485345,13222.851380749991,-41.94732875999762,53391.5791812 2025-05-29,02:22:27.000,149,11016991,13005,0,1748485346,13222.66950037999,-42.010770929999126,53391.649052400004 2025-05-29,02:22:28.000,149,11016981,13085,0,1748485347,13222.561719419995,-42.0319183199972,53391.71193648001 2025-05-29,02:22:49.000,149,11017039,12765,0,1748485368,13225.020472569995,-40.24143929999991,53393.5705104 2025-05-29,02:22:50.000,149,11016992,13085,0,1748485369,13225.081099359995,-40.12865321999561,53393.7451884 2025-05-29,02:22:51.000,149,11017006,13045,0,1748485370,13225.10804459999,-40.03701452999667,53393.85698232 2025-05-29,02:22:52.000,149,11017012,13005,0,1748485371,13225.04741780999,-39.91717932000029,53393.97576336 2025-05-29,02:22:53.000,149,11017044,12965,0,1748485372,13224.980054709995,-39.79734410999663,53394.066595920005 2025-05-29,02:22:54.000,149,11017028,12885,0,1748485373,13224.959845779995,-39.63521411999682,53394.14345424 2025-05-29,02:22:55.000,149,11017009,13045,0,1748485374,13224.879010059994,-39.56472281999595,53394.31114512 2025-05-29,02:22:56.000,149,11017013,12765,0,1748485375,13224.818383269994,-39.55062455999723,53394.42992616 2025-05-29,02:22:57.000,149,11016977,12765,0,1748485376,13224.730811239999,-39.45193673999893,53394.51377160001 2025-05-29,02:22:58.000,149,11017040,13005,0,1748485377,13224.751020169999,-39.36734717999934,53394.5836428 2025-05-29,02:22:59.000,149,11017008,12925,0,1748485378,13224.777965409994,-39.247511969995685,53394.75133368 2025-05-29,02:23:00.000,149,11016981,12805,0,1748485379,13224.791438029999,-39.113578500000585,53394.87710184001 2025-05-29,02:23:01.000,149,11017048,12885,0,1748485380,13224.85206482,-38.98669415999757,53394.98889576 2025-05-29,02:23:02.000,149,11017020,13005,0,1748485381,13224.86553743999,-38.845711559995834,53395.03081848 2025-05-29,02:23:03.000,149,11016987,13045,0,1748485382,13224.90595529999,-38.697679830002016,53395.11466392001 2025-05-29,02:23:04.000,149,11016972,13125,0,1748485383,13224.93290054,-38.51440244999685,53395.23344496001 2025-05-29,02:23:05.000,149,11016969,12925,0,1748485384,13224.93290054,-38.309977680000884,53395.36620024 2025-05-29,02:23:06.000,149,11017016,12885,0,1748485385,13224.95310947,-38.14784769000107,53395.4919684 2025-05-29,02:23:07.000,149,11017005,13045,0,1748485386,13224.899218989995,-38.035061609996774,53395.51292976 2025-05-29,02:23:08.000,149,11017078,13125,0,1748485387,13224.82511957999,-37.971619439995266,53395.61074944 2025-05-29,02:23:09.000,149,11016975,13045,0,1748485388,13224.76449278999,-37.8658824899976,53395.70856912 2025-05-29,02:23:10.000,149,11016983,13125,0,1748485389,13224.616293969993,-37.802440319996094,53395.86927288 2025-05-29,02:23:11.000,149,11017030,12845,0,1748485390,13224.609557659998,-37.70375249999779,53395.91818272 2025-05-29,02:23:12.000,149,11016963,12925,0,1748485391,13224.609557659998,-37.562769899996056,53396.029976640006 2025-05-29,02:23:13.000,149,11017064,12725,0,1748485392,13224.703865999989,-37.400639909996244,53396.14177056001 2025-05-29,02:23:14.000,149,11017014,13125,0,1748485393,13224.771229099999,-37.18211688000156,53396.23959024001 2025-05-29,02:23:15.000,149,11016967,12965,0,1748485394,13224.92616422999,-36.970642979998956,53396.37933264 2025-05-29,02:23:16.000,149,11016964,12965,0,1748485395,13225.06762673999,-36.76621820999571,53396.512087920004 2025-05-29,02:23:17.000,149,11017020,12845,0,1748485396,13225.229298179991,-36.49130213999888,53396.79157272001 2025-05-29,02:23:18.000,149,11017048,12925,0,1748485397,13225.390969619992,-36.30097563000163,53396.97323784 2025-05-29,02:23:19.000,149,11016985,12925,0,1748485398,13225.377497000001,-36.08245259999967,53397.14092872 2025-05-29,02:23:20.000,149,11017008,12965,0,1748485399,13225.404442239997,-35.89917522000178,53397.2387484 2025-05-29,02:23:21.000,149,11017066,13085,0,1748485400,13225.424651169997,-35.73704523000197,53397.40643928 2025-05-29,02:23:22.000,149,11016983,13165,0,1748485401,13225.438123790002,-35.56786610999552,53397.518233200004 2025-05-29,02:23:23.000,149,11017014,13125,0,1748485402,13225.458332720002,-35.39868698999635,53397.66496272 2025-05-29,02:23:24.000,149,11017025,12885,0,1748485403,13225.566113679997,-35.21540960999846,53397.74880816001 2025-05-29,02:23:25.000,149,11017032,12765,0,1748485404,13225.646949399998,-34.97573918999842,53397.88156344 2025-05-29,02:23:26.000,149,11017021,12885,0,1748485405,13225.875983939994,-34.7501670299971,53397.95842176 2025-05-29,02:23:27.000,149,11016943,13365,0,1748485406,13226.07133693,-34.46820183000091,53398.08418992001 2025-05-29,02:23:28.000,149,11017008,13125,0,1748485407,13226.18585419999,-34.256727929998306,53398.24489368 2025-05-29,02:23:29.000,149,11016983,12925,0,1748485408,13226.239744679995,-34.038204899996344,53398.356687600004 2025-05-29,02:23:30.000,149,11016978,12925,0,1748485409,13226.14543633999,-33.805583609995665,53398.46848152001 2025-05-29,02:23:31.000,149,11016995,13045,0,1748485410,13226.017446449994,-33.6011588399997,53398.545339840006 2025-05-29,02:23:32.000,149,11016970,13005,0,1748485411,13225.923138109989,-33.41788146000181,53398.65014664 2025-05-29,02:23:33.000,149,11016970,12885,0,1748485412,13225.882720249989,-33.241653209996,53398.78290192001 2025-05-29,02:23:34.000,149,11016995,12885,0,1748485413,13225.774939289993,-33.00903191999532,53398.88770872 2025-05-29,02:23:35.000,149,11016995,12885,0,1748485414,13225.747994049998,-32.83280366999679,53398.9855284 2025-05-29,02:23:36.000,149,11016991,12885,0,1748485415,13225.667158329998,-32.67067367999698,53399.097322320005 2025-05-29,02:23:37.000,149,11016954,12925,0,1748485416,13225.653685709993,-32.53674021000188,53399.28597456001 2025-05-29,02:23:38.000,149,11017005,12965,0,1748485417,13225.620004160002,-32.38870848000079,53399.39078136 2025-05-29,02:23:39.000,149,11016989,12885,0,1748485418,13225.579586300002,-32.28297152999585,53399.42571696001 2025-05-29,02:23:40.000,149,11017031,12765,0,1748485419,13225.505486889997,-32.14198893000139,53399.600394960005 2025-05-29,02:23:41.000,149,11016963,13325,0,1748485420,13225.478541650002,-32.03625197999645,53399.65629192 2025-05-29,02:23:42.000,149,11016956,13005,0,1748485421,13225.424651169997,-31.979858940001577,53399.73315024 2025-05-29,02:23:43.000,149,11016961,12605,0,1748485422,13225.390969619992,-31.89526938000199,53399.85891840001 2025-05-29,02:23:44.000,149,11016997,12885,0,1748485423,13225.323606519996,-31.81067981999513,53399.95673808001 2025-05-29,02:23:45.000,149,11017008,13005,0,1748485424,13225.23603449,-31.719041129996185,53400.054557760006 2025-05-29,02:23:46.000,149,11016983,12925,0,1748485425,13225.141726149996,-31.62740243999724,53400.152377440005 2025-05-29,02:23:47.000,149,11017011,12885,0,1748485426,13225.05415412,-31.51461636000022,53400.23622288 2025-05-29,02:23:48.000,149,11016965,13045,0,1748485427,13224.86553743999,-31.415928540001914,53400.320068320005 2025-05-29,02:23:49.000,149,11017033,13125,0,1748485428,13224.737547549994,-31.366584629999124,53400.417888 2025-05-29,02:23:50.000,149,11017000,12845,0,1748485429,13224.589348729998,-31.253798550002102,53400.50872056001 2025-05-29,02:23:51.000,149,11016999,13125,0,1748485430,13224.373786809992,-31.246749419995467,53400.54365616 2025-05-29,02:23:52.000,149,11016994,12965,0,1748485431,13224.111070719991,-31.183307250001235,53400.63448872 2025-05-29,02:23:53.000,149,11017032,12845,0,1748485432,13223.91571773,-31.176258120001876,53400.704359920004 2025-05-29,02:23:54.000,149,11017008,12605,0,1748485433,13223.75404629,-31.253798550002102,53400.76025688 2025-05-29,02:23:55.000,149,11016996,12925,0,1748485434,13223.700155809995,-31.39478114999656,53400.78121824 2025-05-29,02:23:56.000,149,11016978,13285,0,1748485435,13223.61258378,-31.51461636000022,53400.85807656 2025-05-29,02:23:57.000,149,11016967,13045,0,1748485436,13223.592374849999,-31.585107660001086,53400.92096064 2025-05-29,02:23:58.000,149,11016993,12765,0,1748485437,13223.592374849999,-31.535763749998296,53400.99781896 2025-05-29,02:23:59.000,149,11016991,12765,0,1748485438,13223.578902229994,-31.44412505999935,53401.07467728 2025-05-29,02:24:00.000,149,11017025,12965,0,1748485439,13223.592374849999,-31.27494594000018,53401.109612880005 2025-05-29,02:24:01.000,149,11016995,12845,0,1748485440,13223.619320089994,-31.119865079999727,53401.172496959996 2025-05-29,02:24:02.000,149,11017010,12765,0,1748485441,13223.61258378,-30.915440309996484,53401.23538104 2025-05-29,02:24:03.000,149,11017014,12925,0,1748485442,13223.592374849999,-30.788555970000743,53401.33320072 2025-05-29,02:24:04.000,149,11017000,12885,0,1748485443,13223.477857579994,-30.781506840001384,53401.38909768001 2025-05-29,02:24:05.000,149,11016986,12965,0,1748485444,13223.295977209993,-30.86609640000097,53401.41704616001 2025-05-29,02:24:06.000,149,11016995,13045,0,1748485445,13223.107360529997,-30.971833349998633,53401.493904480005 2025-05-29,02:24:07.000,149,11017014,13125,0,1748485446,13222.932216469992,-31.070521169996937,53401.58473704001 2025-05-29,02:24:08.000,149,11016986,12845,0,1748485447,13222.73686348,-31.141012469997804,53401.61967264 2025-05-29,02:24:09.000,149,11017006,12725,0,1748485448,13222.65602776,-31.27494594000018,53401.71749232 2025-05-29,02:24:10.000,149,11016990,12965,0,1748485449,13222.602137279995,-31.317240719996335,53401.72447944001 2025-05-29,02:24:11.000,149,11016964,13165,0,1748485450,13222.69644562,-31.366584629999124,53401.83627336 2025-05-29,02:24:12.000,149,11017025,13085,0,1748485451,13222.77054502999,-31.422977670001274,53401.89217032001 2025-05-29,02:24:13.000,149,11016955,12845,0,1748485452,13222.871589679991,-31.415928540001914,53401.98300288 2025-05-29,02:24:14.000,149,11016949,12885,0,1748485453,13222.952425399992,-31.45117418999871,53402.03191272 2025-05-29,02:24:15.000,149,11016985,12925,0,1748485454,13222.945689089996,-31.415928540001914,53402.15069376 2025-05-29,02:24:16.000,149,11016953,13125,0,1748485455,13222.932216469992,-31.387732019997202,53402.2694748 2025-05-29,02:24:17.000,149,11016989,12965,0,1748485456,13222.824435509996,-31.310191589996975,53402.339346 2025-05-29,02:24:18.000,149,11016985,13085,0,1748485457,13222.723390859996,-31.26084768000146,53402.381268720004 2025-05-29,02:24:19.000,149,11016984,13005,0,1748485458,13222.53477418,-31.28199506999954,53402.500049760005 2025-05-29,02:24:20.000,149,11016977,12965,0,1748485459,13222.32594856999,-31.289044199998898,53402.56293384001 2025-05-29,02:24:21.000,149,11016981,12965,0,1748485460,13222.150804509998,-31.39478114999656,53402.57690808 2025-05-29,02:24:22.000,149,11016997,12725,0,1748485461,13222.103650339988,-31.49346897000214,53402.68870200001 2025-05-29,02:24:23.000,149,11017001,12725,0,1748485462,13221.941978900002,-31.599205919999804,53402.75158608 2025-05-29,02:24:24.000,149,11016989,12885,0,1748485463,13221.874615799992,-31.6344515699966,53402.80049592 2025-05-29,02:24:25.000,149,11017021,12685,0,1748485464,13221.733153289992,-31.613304179998522,53402.82844440001 2025-05-29,02:24:26.000,149,11016971,12805,0,1748485465,13221.625372329996,-31.613304179998522,53402.89831560001 2025-05-29,02:24:27.000,149,11016993,12605,0,1748485466,13221.53106398999,-31.563960269995732,53402.99613528001 2025-05-29,02:24:28.000,149,11017022,12965,0,1748485467,13221.483909819995,-31.472321579996787,53403.01709664 2025-05-29,02:24:29.000,149,11017013,13085,0,1748485468,13221.443491959995,-31.40183027999592,53403.05901936 2025-05-29,02:24:30.000,149,11017025,13005,0,1748485469,13221.45022826999,-31.324289849995694,53403.219723120004 2025-05-29,02:24:31.000,149,11016999,13285,0,1748485470,13221.40981040999,-31.345437240001047,53403.28260720001 2025-05-29,02:24:32.000,149,11017024,12965,0,1748485471,13221.31550207,-31.373633759998484,53403.3175428 2025-05-29,02:24:33.000,149,11016984,12845,0,1748485472,13221.14709431999,-31.415928540001914,53403.37343976 2025-05-29,02:24:34.000,149,11017016,12885,0,1748485473,13221.032577049999,-31.40887940999528,53403.46427232 2025-05-29,02:24:35.000,149,11017025,12925,0,1748485474,13220.965213949989,-31.380682889997843,53403.59004048 2025-05-29,02:24:36.000,149,11017000,13045,0,1748485475,13220.904587159988,-31.33133898000233,53403.61100184 2025-05-29,02:24:37.000,149,11017017,12925,0,1748485476,13220.857432989993,-31.345437240001047,53403.771705600004 2025-05-29,02:24:38.000,149,11016988,13125,0,1748485477,13220.830487749998,-31.352486370000406,53403.84856392 2025-05-29,02:24:39.000,149,11016993,12845,0,1748485478,13220.763124650002,-31.430026800000633,53403.91843512 2025-05-29,02:24:40.000,149,11017015,12845,0,1748485479,13220.709234169997,-31.50756723000086,53404.02324192 2025-05-29,02:24:41.000,149,11017023,12725,0,1748485480,13220.655343689992,-31.6344515699966,53404.128048720006 2025-05-29,02:24:42.000,149,11016999,12925,0,1748485481,13220.594716899992,-31.704942869997467,53404.23285552 2025-05-29,02:24:43.000,149,11017017,12605,0,1748485482,13220.561035350001,-31.719041129996185,53404.30971384 2025-05-29,02:24:44.000,149,11017047,12725,0,1748485483,13220.614925829992,-31.69084460999875,53404.42150776 2025-05-29,02:24:45.000,149,11016993,13125,0,1748485484,13220.729443099997,-31.62035330999788,53404.53330168001 2025-05-29,02:24:46.000,149,11016976,12845,0,1748485485,13220.857432989993,-31.535763749998296,53404.63810848 2025-05-29,02:24:47.000,149,11016951,13005,0,1748485486,13221.066258599989,-31.39478114999656,53404.81977360001 2025-05-29,02:24:48.000,149,11016979,12965,0,1748485487,13221.21445742,-31.26789681000082,53404.88265768 2025-05-29,02:24:49.000,149,11016956,13205,0,1748485488,13221.261611589995,-31.246749419995467,53404.95252888 2025-05-29,02:24:50.000,149,11016991,13125,0,1748485489,13221.26834789999,-31.289044199998898,53405.07829704001 2025-05-29,02:24:51.000,149,11016972,12845,0,1748485490,13221.27508421,-31.345437240001047,53405.19707808 2025-05-29,02:24:52.000,149,11016989,12965,0,1748485491,13221.180775869994,-31.40887940999528,53405.308872 2025-05-29,02:24:53.000,149,11017032,12845,0,1748485492,13221.10667645999,-31.345437240001047,53405.44162728001 2025-05-29,02:24:54.000,149,11016991,12805,0,1748485493,13221.046049669989,-31.310191589996975,53405.5534212 2025-05-29,02:24:55.000,149,11016991,12845,0,1748485494,13221.079731219994,-31.176258120001876,53405.67918936001 2025-05-29,02:24:56.000,149,11017003,13085,0,1748485495,13221.19424849,-31.077570299996296,53405.77700904001 2025-05-29,02:24:57.000,149,11016952,13085,0,1748485496,13221.342447309995,-30.98593160999735,53405.88181584 2025-05-29,02:24:58.000,149,11016997,13085,0,1748485497,13221.45696458,-30.936587700001837,53405.95867416 2025-05-29,02:24:59.000,149,11016971,13205,0,1748485498,13221.591690779991,-30.85904727000161,53406.091429440006 2025-05-29,02:25:00.000,149,11016953,13085,0,1748485499,13221.679262810001,-30.732162929998594,53406.20322336 2025-05-29,02:25:01.000,149,11016989,12805,0,1748485500,13221.773571149992,-30.732162929998594,53406.33597864 2025-05-29,02:25:02.000,149,11016964,12885,0,1748485501,13221.820725320002,-30.76740857999539,53406.426811200006 2025-05-29,02:25:03.000,149,11017001,13005,0,1748485502,13221.881352110002,-30.887243789999047,53406.58751496001 2025-05-29,02:25:04.000,149,11017007,12845,0,1748485503,13221.975660449993,-31.0423246499995,53406.692321760005 2025-05-29,02:25:05.000,149,11017017,13205,0,1748485504,13222.090177719998,-31.204454639999312,53406.860012640005 2025-05-29,02:25:06.000,149,11016983,13085,0,1748485505,13222.278794399994,-31.317240719996335,53406.99975504001 2025-05-29,02:25:07.000,149,11016986,13005,0,1748485506,13222.4135206,-31.415928540001914,53407.125523200004 2025-05-29,02:25:08.000,149,11017012,13125,0,1748485507,13222.47414739,-31.49346897000214,53407.23033 2025-05-29,02:25:09.000,149,11016980,13125,0,1748485508,13222.57519204,-31.472321579996787,53407.3002012 2025-05-29,02:25:10.000,149,11016975,13005,0,1748485509,13222.67623669,-31.40183027999592,53407.45391784001 2025-05-29,02:25:11.000,149,11016983,12925,0,1748485510,13222.763808719996,-31.324289849995694,53407.530776160005 2025-05-29,02:25:12.000,149,11016981,12925,0,1748485511,13222.858117060001,-31.16215985999588,53407.66353144 2025-05-29,02:25:13.000,149,11016977,12925,0,1748485512,13222.925480159996,-30.950685960000555,53407.81026096001 2025-05-29,02:25:14.000,149,11017025,13085,0,1748485513,13223.006315879997,-30.746261189997313,53407.94301624 2025-05-29,02:25:15.000,149,11016977,12805,0,1748485514,13223.194932559993,-30.62642598000093,53408.131668480004 2025-05-29,02:25:16.000,149,11017023,13005,0,1748485515,13223.397021859993,-30.555934680000064,53408.278398 2025-05-29,02:25:17.000,149,11016971,13045,0,1748485516,13223.639529019994,-30.35855903999618,53408.43910176001 2025-05-29,02:25:18.000,149,11016978,12925,0,1748485517,13223.922454039996,-30.18937991999701,53408.5928184 2025-05-29,02:25:19.000,149,11017008,12805,0,1748485518,13224.077389170001,-29.99905340999976,53408.67666384001 2025-05-29,02:25:20.000,149,11016995,13005,0,1748485519,13224.360314190002,-29.76643211999908,53408.88627744 2025-05-29,02:25:21.000,149,11016988,13085,0,1748485520,13224.548930869998,-29.569056479995197,53409.05396832 2025-05-29,02:25:22.000,149,11016951,12965,0,1748485521,13224.683657069989,-29.42102475000138,53409.2216592 2025-05-29,02:25:23.000,149,11016969,12925,0,1748485522,13224.798174339994,-29.301189539997722,53409.39633720001 2025-05-29,02:25:24.000,149,11016998,12925,0,1748485523,13224.919427919995,-29.202501719999418,53409.53607960001 2025-05-29,02:25:25.000,149,11016967,12925,0,1748485524,13225.03394519,-29.19545259000006,53409.710757600005 2025-05-29,02:25:26.000,149,11016989,13045,0,1748485525,13225.14846245999,-29.287091279999004,53409.90639696 2025-05-29,02:25:27.000,149,11016962,12765,0,1748485526,13225.08783566999,-29.392828229996667,53410.03915224001 2025-05-29,02:25:28.000,149,11017037,13045,0,1748485527,13225.18888031999,-29.48446691999561,53410.213830240005 2025-05-29,02:25:29.000,149,11016985,12725,0,1748485528,13225.242770799996,-29.491516050002247,53410.36055976 2025-05-29,02:25:30.000,149,11016996,13005,0,1748485529,13225.330342829991,-29.41397562000202,53410.39549536 2025-05-29,02:25:31.000,149,11016967,12765,0,1748485530,13225.498750580002,-29.30823866999708,53410.60510896 2025-05-29,02:25:32.000,149,11017009,12925,0,1748485531,13225.707576189998,-29.223649109997496,53410.74485136 2025-05-29,02:25:33.000,149,11017011,12925,0,1748485532,13225.916401799994,-29.096764770001755,53410.92651648001 2025-05-29,02:25:34.000,149,11016996,13125,0,1748485533,13226.10501847999,-29.0756173799964,53411.06625888 2025-05-29,02:25:35.000,149,11016994,13045,0,1748485534,13226.27342623,-29.01217521000217,53411.20600128 2025-05-29,02:25:36.000,149,11017011,12605,0,1748485535,13226.428361359991,-28.95578217000002,53411.31080808001 2025-05-29,02:25:37.000,149,11017004,13085,0,1748485536,13226.590032799992,-28.871192610000435,53411.44356336 2025-05-29,02:25:38.000,149,11016934,12965,0,1748485537,13226.724758999997,-28.7302100099987,53411.61125424 2025-05-29,02:25:39.000,149,11016983,13045,0,1748485538,13226.960529849988,-28.666767839997192,53411.75099664 2025-05-29,02:25:40.000,149,11017018,13205,0,1748485539,13227.149146529999,-28.53988350000145,53411.91170040001 2025-05-29,02:25:41.000,149,11016989,12925,0,1748485540,13227.39165369,-28.476441329999943,53412.10035264001 2025-05-29,02:25:42.000,149,11016984,13285,0,1748485541,13227.57353406,-28.405950029999076,53412.23310792 2025-05-29,02:25:43.000,149,11017004,12765,0,1748485542,13227.67457871,-28.391851770000358,53412.38682456001 2025-05-29,02:25:44.000,149,11017002,13045,0,1748485543,13227.789095979992,-28.476441329999943,53412.49861848 2025-05-29,02:25:45.000,149,11016966,12965,0,1748485544,13227.903613249997,-28.596276539996325,53412.67329648001 2025-05-29,02:25:46.000,149,11016977,13125,0,1748485545,13228.045075759997,-28.72316087999934,53412.80605176 2025-05-29,02:25:47.000,149,11016959,12925,0,1748485546,13228.226956129998,-28.91348738999659,53412.93880704001 2025-05-29,02:25:48.000,149,11017018,12805,0,1748485547,13228.381891259989,-29.117912159999833,53413.064575200005 2025-05-29,02:25:49.000,149,11016963,13045,0,1748485548,13228.54356269999,-29.287091279999004,53413.281175920005 2025-05-29,02:25:50.000,149,11017022,13045,0,1748485549,13228.73217938,-29.463319529997534,53413.4139312 2025-05-29,02:25:51.000,149,11016953,12925,0,1748485550,13228.954477610001,-29.639547779996064,53413.56066072001 2025-05-29,02:25:52.000,149,11016982,12765,0,1748485551,13229.217193700002,-29.808726899995236,53413.714377360004 2025-05-29,02:25:53.000,149,11016954,13125,0,1748485552,13229.493382409994,-29.928562109998893,53413.93097808 2025-05-29,02:25:54.000,149,11016991,12845,0,1748485553,13229.83019791,-30.083642969999346,53414.03578488 2025-05-29,02:25:55.000,149,11016973,12925,0,1748485554,13230.295003300002,-30.18937991999701,53414.15456592 2025-05-29,02:25:56.000,149,11016992,12925,0,1748485555,13230.780017619989,-30.288067739995313,53414.336231040004 2025-05-29,02:25:57.000,149,11016938,12885,0,1748485556,13231.278504559996,-30.393804690000252,53414.46898632 2025-05-29,02:25:58.000,149,11016983,12925,0,1748485557,13231.770255189993,-30.42200120999769,53414.71353552001 2025-05-29,02:25:59.000,149,11017025,12845,0,1748485558,13232.18790641,-30.386755560000893,53414.92314912 2025-05-29,02:26:00.000,149,11017006,12965,0,1748485559,13232.46409511999,-30.295116870001948,53415.11878848001 2025-05-29,02:26:01.000,149,11017013,12925,0,1748485560,13232.706602279992,-30.16823252999893,53415.27250512 2025-05-29,02:26:02.000,149,11017002,12965,0,1748485561,13232.942373129998,-30.048397319995274,53415.46814448 2025-05-29,02:26:03.000,149,11017038,12885,0,1748485562,13233.252243389994,-29.94970949999697,53415.677758080004 2025-05-29,02:26:04.000,149,11017011,12965,0,1748485563,13233.595795199995,-29.886267329995462,53415.88737168001 2025-05-29,02:26:05.000,149,11016995,12885,0,1748485564,13233.973028560002,-29.81577603000187,53416.10397240001 2025-05-29,02:26:06.000,149,11017018,12925,0,1748485565,13234.269426199993,-29.72413733999565,53416.369482960006 2025-05-29,02:26:07.000,149,11016980,13085,0,1748485566,13234.6062417,-29.59725299999991,53416.5930708 2025-05-29,02:26:08.000,149,11017008,12885,0,1748485567,13234.78812207,-29.41397562000202,53416.78871016 2025-05-29,02:26:09.000,149,11017029,13205,0,1748485568,13234.922848269991,-29.343484320001153,53417.05422072 2025-05-29,02:26:10.000,149,11016986,13125,0,1748485569,13235.037365539996,-29.223649109997496,53417.28479568 2025-05-29,02:26:11.000,149,11017015,13085,0,1748485570,13235.252927460002,-29.237747369996214,53417.46646080001 2025-05-29,02:26:12.000,149,11016965,13125,0,1748485571,13235.576270339989,-29.32938605999516,53417.73197136001 2025-05-29,02:26:13.000,149,11016959,12845,0,1748485572,13235.94676739,-29.519712569999683,53417.96953344001 2025-05-29,02:26:14.000,149,11017003,13085,0,1748485573,13236.357682299997,-29.688891689998854,53418.311902320005 2025-05-29,02:26:15.000,149,11017009,12605,0,1748485574,13236.714706729988,-29.843972549999307,53418.528503040005 2025-05-29,02:26:16.000,149,11016995,12845,0,1748485575,13237.13909425999,-29.872169069996744,53418.80798784001 2025-05-29,02:26:17.000,149,11016970,12965,0,1748485576,13237.489382380001,-29.808726899995236,53419.14336960001 2025-05-29,02:26:18.000,149,11016989,12845,0,1748485577,13237.745362159993,-29.695940819998214,53419.38791880001 2025-05-29,02:26:19.000,149,11016978,12805,0,1748485578,13238.041759799999,-29.54790908999712,53419.61849376 2025-05-29,02:26:20.000,149,11017007,13005,0,1748485579,13238.39878422999,-29.41397562000202,53419.92592704 2025-05-29,02:26:21.000,149,11017029,12965,0,1748485580,13238.863589619992,-29.343484320001153,53420.18445048 2025-05-29,02:26:22.000,149,11017017,12965,0,1748485581,13239.382285489999,-29.3223369299958,53420.51983224 2025-05-29,02:26:23.000,149,11016991,12765,0,1748485582,13239.900981359991,-29.32938605999516,53420.81329128 2025-05-29,02:26:24.000,149,11017029,13045,0,1748485583,13240.487040329994,-29.30823866999708,53421.092776080004 2025-05-29,02:26:25.000,149,11016949,13045,0,1748485584,13240.92490048,-29.18135433000134,53421.37226088001 2025-05-29,02:26:26.000,149,11016981,12925,0,1748485585,13241.248243360002,-29.026273470000888,53421.6936684 2025-05-29,02:26:27.000,149,11017003,13045,0,1748485586,13241.457068969998,-28.821848699997645,53421.95917896 2025-05-29,02:26:28.000,149,11017002,13005,0,1748485587,13241.625476719993,-28.49053958999866,53422.287573600006 2025-05-29,02:26:29.000,149,11016986,13245,0,1748485588,13241.766939229994,-28.215623520001827,53422.553084160005 2025-05-29,02:26:30.000,149,11017024,12885,0,1748485589,13241.989237459995,-28.032346139996662,53422.83256896001 2025-05-29,02:26:31.000,149,11016977,12925,0,1748485590,13242.272162479996,-27.827921370000695,53423.06314392 2025-05-29,02:26:32.000,149,11017004,13045,0,1748485591,13242.507933330002,-27.6798896399996,53423.36359008001 2025-05-29,02:26:33.000,149,11016975,12765,0,1748485592,13242.696550009998,-27.609398339998734,53423.67102336001 2025-05-29,02:26:34.000,149,11017002,12765,0,1748485593,13242.804330969993,-27.567103559995303,53423.90159832 2025-05-29,02:26:35.000,149,11017012,12925,0,1748485594,13242.905375619994,-27.49661226000171,53424.17409600001 2025-05-29,02:26:36.000,149,11017010,12765,0,1748485595,13242.952529789989,-27.383826179997413,53424.46056792001 2025-05-29,02:26:37.000,149,11016999,12845,0,1748485596,13242.99294764999,-27.362678789999336,53424.733065600005 2025-05-29,02:26:38.000,149,11016966,13125,0,1748485597,13243.006420269994,-27.362678789999336,53425.068447360005 2025-05-29,02:26:39.000,149,11016995,13125,0,1748485598,13243.09399229999,-27.468415739997,53425.236138240005 2025-05-29,02:26:40.000,149,11017042,12725,0,1748485599,13243.20177326,-27.531857909998507,53425.50863592 2025-05-29,02:26:41.000,149,11016968,12925,0,1748485600,13243.31629052999,-27.538907039997866,53425.690301040006 2025-05-29,02:26:42.000,149,11017009,13125,0,1748485601,13243.46448935,-27.45431747999828,53425.98376008 2025-05-29,02:26:43.000,149,11016987,12765,0,1748485602,13243.538588759991,-27.369727919998695,53426.242283520005 2025-05-29,02:26:44.000,149,11016976,12925,0,1748485603,13243.653106029997,-27.207597929998883,53426.44491 2025-05-29,02:26:45.000,149,11016990,13085,0,1748485604,13243.700260199992,-27.031369680000353,53426.75234328 2025-05-29,02:26:46.000,149,11016991,13045,0,1748485605,13243.781095919992,-26.805797519999032,53426.95496976001 2025-05-29,02:26:47.000,149,11017020,12885,0,1748485606,13243.767623300002,-26.544979710000916,53427.18554472 2025-05-29,02:26:48.000,149,11017025,12765,0,1748485607,13243.841722709993,-26.277112769996165,53427.43009392 2025-05-29,02:26:49.000,149,11016986,12845,0,1748485608,13243.814777469997,-26.00924582999869,53427.72355296001 2025-05-29,02:26:50.000,149,11017001,13245,0,1748485609,13243.747414370002,-25.77662453999801,53427.989063520006 2025-05-29,02:26:51.000,149,11016973,13245,0,1748485610,13243.619424479992,-25.621543679997558,53428.17072864 2025-05-29,02:26:52.000,149,11016978,13045,0,1748485611,13243.531852449996,-25.501708470001176,53428.40829072 2025-05-29,02:26:53.000,149,11016960,13125,0,1748485612,13243.46448935,-25.38187325999752,53428.63187856001 2025-05-29,02:26:54.000,149,11016975,12765,0,1748485613,13243.430807799996,-25.269087180000497,53428.84149216 2025-05-29,02:26:55.000,149,11016994,13045,0,1748485614,13243.37691731999,-25.128104579998762,53429.1000156 2025-05-29,02:26:56.000,149,11016997,12965,0,1748485615,13243.26240005,-25.08580979999533,53429.309629200005 2025-05-29,02:26:57.000,149,11016970,13085,0,1748485616,13243.168091709995,-25.01531850000174,53429.526229920004 2025-05-29,02:26:58.000,149,11016964,12925,0,1748485617,13243.07378336999,-24.95892545999959,53429.72186928 2025-05-29,02:27:09.000,149,11016968,12965,0,1748485628,13243.269136359995,-23.020414710001205,53432.111464320005 2025-05-29,02:27:10.000,149,11016972,13085,0,1748485629,13243.107464919995,-22.632712560000073,53432.279155200005 2025-05-29,02:27:11.000,149,11017005,13125,0,1748485630,13243.006420269994,-22.174519109998073,53432.53069152 2025-05-29,02:27:12.000,149,11016977,12965,0,1748485631,13242.851485139989,-21.744522180000786,53432.71934376 2025-05-29,02:27:13.000,149,11016974,12885,0,1748485632,13242.602241669993,-21.44140958999924,53432.92895736 2025-05-29,02:27:14.000,149,11016979,13125,0,1748485633,13242.393416059997,-21.15239525999641,53433.11062248001 2025-05-29,02:27:15.000,149,11017005,12965,0,1748485634,13242.17785413999,-20.955019619999803,53433.285300480005 2025-05-29,02:27:16.000,149,11017003,12605,0,1748485635,13241.94208329,-20.715349199999764,53433.41805576 2025-05-29,02:27:17.000,149,11017031,13125,0,1748485636,13241.659158269998,-20.51797355999588,53433.606708 2025-05-29,02:27:18.000,149,11017007,12805,0,1748485637,13241.389705870002,-20.27830313999584,53433.83029584001 2025-05-29,02:27:19.000,149,11017017,13045,0,1748485638,13241.160671329992,-20.010436199998367,53434.01196096 2025-05-29,02:27:20.000,149,11016975,13285,0,1748485639,13240.92490048,-19.791913169996405,53434.15170336 2025-05-29,02:27:21.000,149,11016995,12805,0,1748485640,13240.73628379999,-19.52404622999893,53434.389265440004 2025-05-29,02:27:22.000,149,11017002,13045,0,1748485641,13240.466831399994,-19.164540599995235,53434.59189192 2025-05-29,02:27:23.000,149,11017005,12925,0,1748485642,13240.284951029993,-18.748641929996666,53434.73163432 2025-05-29,02:27:24.000,149,11016970,12925,0,1748485643,13240.109806970002,-18.332743259998097,53434.913299440006 2025-05-29,02:27:25.000,149,11016998,12885,0,1748485644,13239.927926600001,-18.050778060001903,53435.02509336 2025-05-29,02:27:26.000,149,11017003,12805,0,1748485645,13239.75951884999,-17.79700937999587,53435.24169408001 2025-05-29,02:27:27.000,149,11017016,13125,0,1748485646,13239.54395693,-17.515044179999677,53435.297591040005 2025-05-29,02:27:28.000,149,11017003,12845,0,1748485647,13239.247559289994,-17.26832463000028,53435.465281920006 2025-05-29,02:27:29.000,149,11017030,13045,0,1748485648,13238.870325930002,-17.106194640000467,53435.54214024 2025-05-29,02:27:30.000,149,11016985,13165,0,1748485649,13238.45941101999,-16.9229172599953,53435.67489552001 2025-05-29,02:27:31.000,149,11016987,12765,0,1748485650,13237.967660389993,-16.739639879997412,53435.76572808 2025-05-29,02:27:32.000,149,11016948,12925,0,1748485651,13237.502854999992,-16.542264240000804,53435.877522 2025-05-29,02:27:33.000,149,11016969,13125,0,1748485652,13237.10541271,-16.38718338000035,53435.99630304 2025-05-29,02:27:34.000,149,11017017,13125,0,1748485653,13236.721443039998,-16.22505339000054,53436.136045440006 2025-05-29,02:27:35.000,149,11017057,13005,0,1748485654,13236.337473369997,-16.11226730999624,53436.17098104 2025-05-29,02:27:36.000,149,11016978,13005,0,1748485655,13235.90634953,-16.027677749996656,53436.2618136 2025-05-29,02:27:37.000,149,11016989,13085,0,1748485656,13235.401126279998,-15.957186449995788,53436.34565904001 2025-05-29,02:27:38.000,149,11017036,13125,0,1748485657,13234.90937565,-15.872596889996203,53436.4364916 2025-05-29,02:27:39.000,149,11016960,13005,0,1748485658,13234.410888709994,-15.780958199997258,53436.51334992001 2025-05-29,02:27:40.000,149,11016995,13405,0,1748485659,13233.925874389992,-15.724565159995109,53436.576234 2025-05-29,02:27:41.000,149,11016987,12965,0,1748485660,13233.50822317,-15.632926469996164,53436.63213096001 2025-05-29,02:27:42.000,149,11016971,13125,0,1748485661,13233.077099329988,-15.569484300001932,53436.70898928001 2025-05-29,02:27:43.000,149,11017010,12605,0,1748485662,13232.632502870001,-15.604729949998728,53436.688027920005 2025-05-29,02:27:44.000,149,11016982,12725,0,1748485663,13232.22158795999,-15.639975599995523,53436.736937760004 2025-05-29,02:27:45.000,149,11017019,13125,0,1748485664,13231.844354599998,-15.71046689999639,53436.76488624 2025-05-29,02:27:46.000,149,11017000,12965,0,1748485665,13231.500802789997,-15.689319509998313,53436.79982184001 2025-05-29,02:27:47.000,149,11016943,12965,0,1748485666,13231.19093253,-15.604729949998728,53436.84873168001 2025-05-29,02:27:48.000,149,11016973,13165,0,1748485667,13230.90800751,-15.477845609995711,53436.88366728 2025-05-29,02:27:49.000,149,11016971,13125,0,1748485668,13230.665500349998,-15.287519099998462,53436.82777032001 2025-05-29,02:27:50.000,149,11016987,13005,0,1748485669,13230.476883670002,-15.188831280000159,53436.83475744 2025-05-29,02:27:51.000,149,11017003,12925,0,1748485670,13230.288266989992,-15.061946939997142,53436.86969304 2025-05-29,02:27:52.000,149,11016969,12725,0,1748485671,13230.065968759991,-14.928013470002043,53436.8906544 2025-05-29,02:27:53.000,149,11017019,12645,0,1748485672,13229.87061577,-14.864571300000534,53436.904628640004 2025-05-29,02:27:54.000,149,11016985,12805,0,1748485673,13229.614635989994,-14.71653956999944,53436.91161576 2025-05-29,02:27:55.000,149,11017006,12965,0,1748485674,13229.291293109993,-14.44162349999533,53436.93257712 2025-05-29,02:27:56.000,149,11017029,13085,0,1748485675,13229.008368089992,-14.145560040000419,53436.904628640004 2025-05-29,02:27:57.000,149,11016985,13085,0,1748485676,13228.698497829995,-13.793103539996082,53436.9605256 2025-05-29,02:27:58.000,149,11017067,13085,0,1748485677,13228.301055539989,-13.356057479999436,53436.93956424 2025-05-29,02:27:59.000,149,11016955,13045,0,1748485678,13227.984448969997,-12.911962289996154,53436.88366728 2025-05-29,02:28:00.000,149,11016959,13125,0,1748485679,13227.721732879996,-12.446719710002071,53436.87668016001 2025-05-29,02:28:01.000,149,11016954,13085,0,1748485680,13227.58700667999,-11.974428000001353,53436.86969304 2025-05-29,02:28:02.000,149,11016970,12765,0,1748485681,13227.44554416999,-11.572627590001503,53436.77187336 2025-05-29,02:28:03.000,149,11016990,12885,0,1748485682,13227.35123583,-11.283613259998674,53436.81379608 2025-05-29,02:28:04.000,149,11016990,13285,0,1748485683,13227.25019118,-11.14263065999694,53436.7159764 2025-05-29,02:28:05.000,149,11016989,12605,0,1748485684,13226.913375679993,-11.100335880000785,53436.69501504 2025-05-29,02:28:06.000,149,11017043,13005,0,1748485685,13226.441833979996,-11.107385010000144,53436.63213096001 2025-05-29,02:28:07.000,149,11016968,12605,0,1748485686,13225.896192869994,-11.177876310001011,53436.590208240006 2025-05-29,02:28:08.000,149,11016946,12845,0,1748485687,13225.289924969991,-11.220171089997166,53436.52732416 2025-05-29,02:28:09.000,149,11016945,12885,0,1748485688,13224.76449278999,-11.227220219996525,53436.49937568 2025-05-29,02:28:10.000,149,11017027,13125,0,1748485689,13224.407468359997,-11.14263065999694,53436.41553024001 2025-05-29,02:28:11.000,149,11017023,13085,0,1748485690,13224.084125479996,-11.029844579999917,53436.37360752001 2025-05-29,02:28:12.000,149,11016995,13045,0,1748485691,13223.94939927999,-10.931156760001613,53436.32469768001 2025-05-29,02:28:13.000,149,11016991,13085,0,1748485692,13223.902245109995,-10.95935327999905,53436.35963328 2025-05-29,02:28:14.000,149,11016977,12965,0,1748485693,13223.8955088,-11.107385010000144,53436.31771056 2025-05-29,02:28:15.000,149,11016967,12925,0,1748485694,13223.91571773,-11.325908040002105,53436.31771056 2025-05-29,02:28:16.000,149,11017008,13085,0,1748485695,13224.030234999991,-11.495087160001276,53436.28976208 2025-05-29,02:28:17.000,149,11017008,12845,0,1748485696,13224.232324299992,-11.558529329995508,53436.3666204 2025-05-29,02:28:18.000,149,11016983,13005,0,1748485697,13224.434413599993,-11.495087160001276,53436.37360752001 2025-05-29,02:28:19.000,149,11017020,12765,0,1748485698,13224.521985629988,-11.297711519997392,53436.32469768001 2025-05-29,02:28:20.000,149,11016981,13125,0,1748485699,13224.542194559988,-10.917058499995619,53436.37360752001 2025-05-29,02:28:21.000,149,11016962,12965,0,1748485700,13224.501776699988,-10.522307219995128,53436.3666204 2025-05-29,02:28:22.000,149,11016998,13005,0,1748485701,13224.319896330002,-10.007720729998255,53436.3316848 2025-05-29,02:28:23.000,149,11017004,12965,0,1748485702,13224.144752269996,-9.6411659699952,53436.28976208 2025-05-29,02:28:24.000,149,11017022,12965,0,1748485703,13223.962871899996,-9.387397289996443,53436.282774960004 2025-05-29,02:28:25.000,149,11017002,12805,0,1748485704,13223.73383736,-9.147726869996404,53436.22687800001 2025-05-29,02:28:26.000,149,11017009,13365,0,1748485705,13223.504802819989,-9.034940789999382,53436.12905832001 2025-05-29,02:28:27.000,149,11017006,13045,0,1748485706,13223.215141489993,-8.978547749997233,53436.087135600006 2025-05-29,02:28:28.000,149,11016993,12605,0,1748485707,13222.864853369996,-8.943302100000437,53436.08014848001 2025-05-29,02:28:29.000,149,11017006,13045,0,1748485708,13222.45393846,-8.908056449996366,53436.08014848001 2025-05-29,02:28:30.000,149,11017044,12805,0,1748485709,13222.069968789998,-8.858712540000852,53436.03822576001 2025-05-29,02:28:31.000,149,11017003,13045,0,1748485710,13221.692735429991,-8.760024719995272,53436.00329016 2025-05-29,02:28:32.000,149,11017002,13125,0,1748485711,13221.423283029995,-8.576747339997382,53435.91245760001 2025-05-29,02:28:33.000,149,11017013,13325,0,1748485712,13221.22793003999,-8.499206909997156,53435.898483360004 2025-05-29,02:28:34.000,149,11017046,12925,0,1748485713,13221.059522289994,-8.456912130001001,53435.90547048 2025-05-29,02:28:35.000,149,11017021,12965,0,1748485714,13220.870905609998,-8.506256039996515,53435.92643184 2025-05-29,02:28:36.000,149,11017016,12805,0,1748485715,13220.655343689992,-8.64018950999889,53435.849573520005 2025-05-29,02:28:37.000,149,11017002,13005,0,1748485716,13220.352209739991,-8.802319499998703,53435.84258640001 2025-05-29,02:28:38.000,149,11017017,12925,0,1748485717,13220.04907578999,-8.915105579995725,53435.78668944 2025-05-29,02:28:39.000,149,11016982,12845,0,1748485718,13219.712260289998,-8.99969513999531,53435.75874096 2025-05-29,02:28:40.000,149,11016987,12925,0,1748485719,13219.429335269997,-8.957400359999156,53435.6679084 2025-05-29,02:28:41.000,149,11017015,13005,0,1748485720,13219.281136450001,-8.86576167000021,53435.6679084 2025-05-29,02:28:42.000,149,11016973,13005,0,1748485721,13219.173355489991,-8.767073850001907,53435.66092128 2025-05-29,02:28:43.000,149,11017021,12885,0,1748485722,13219.207037039996,-8.626091250000172,53435.61899856 2025-05-29,02:28:44.000,149,11017005,12885,0,1748485723,13219.348499549997,-8.492157779997797,53435.57707584001 2025-05-29,02:28:45.000,149,11016982,12725,0,1748485724,13219.469753129997,-8.337076919997344,53435.55611448001 2025-05-29,02:28:46.000,149,11017016,12645,0,1748485725,13219.644897189988,-8.139701280000736,53435.514191760005 2025-05-29,02:28:47.000,149,11016959,13005,0,1748485726,13219.739205529993,-7.864785209996626,53435.57707584001 2025-05-29,02:28:48.000,149,11017039,12965,0,1748485727,13219.799832319994,-7.512328709999565,53435.54214024 2025-05-29,02:28:49.000,149,11017003,12925,0,1748485728,13219.779623389994,-7.251510900001449,53435.48624328001 2025-05-29,02:28:50.000,149,11016991,12885,0,1748485729,13219.725732909988,-7.103479170000355,53435.54912736 2025-05-29,02:28:51.000,149,11017016,12965,0,1748485730,13219.658369809993,-7.004791350002051,53435.528166 2025-05-29,02:28:52.000,149,11016980,13045,0,1748485731,13219.557325159993,-7.0118404800014105,53435.528166 2025-05-29,02:28:53.000,149,11017020,12965,0,1748485732,13219.449544199997,-7.14577394999651,53435.528166 2025-05-29,02:28:54.000,149,11017049,12805,0,1748485733,13219.368708479997,-7.343149590000394,53435.45130768 2025-05-29,02:28:55.000,149,11017022,12925,0,1748485734,13219.368708479997,-7.477083059995493,53435.52117888 2025-05-29,02:28:56.000,149,11016990,12965,0,1748485735,13219.348499549997,-7.6956060899974545,53435.38842360001 2025-05-29,02:28:57.000,149,11017011,12965,0,1748485736,13219.328290619997,-7.82953955999983,53435.33951376001 2025-05-29,02:28:58.000,149,11016989,12605,0,1748485737,13219.328290619997,-7.963473030002206,53435.31855240001 2025-05-29,02:28:59.000,149,11017021,12885,0,1748485738,13219.388917409997,-8.076259109999228,53435.2836168 2025-05-29,02:29:00.000,149,11016990,13005,0,1748485739,13219.382181100002,-8.174946929997532,53435.29060392001 2025-05-29,02:29:01.000,149,11016969,12805,0,1748485740,13219.442807890002,-8.315929529999266,53435.19977136001 2025-05-29,02:29:02.000,149,11017039,12925,0,1748485741,13219.577534089993,-8.344126049996703,53435.13688728 2025-05-29,02:29:03.000,149,11016986,13245,0,1748485742,13219.692051359998,-8.365273440002056,53435.080990320006 2025-05-29,02:29:04.000,149,11017017,13005,0,1748485743,13219.779623389994,-8.337076919997344,53435.0390676 2025-05-29,02:29:05.000,149,11017017,12885,0,1748485744,13219.806568629989,-8.224290840000322,53435.0390676 2025-05-29,02:29:06.000,149,11017019,12925,0,1748485745,13219.833513869999,-8.01281693999772,53434.93426080001 2025-05-29,02:29:07.000,149,11016976,13005,0,1748485746,13219.732469219998,-7.78019564999704,53434.8993252 2025-05-29,02:29:08.000,149,11017027,12885,0,1748485747,13219.813304939998,-7.540525229997002,53434.829454 2025-05-29,02:29:09.000,149,11017011,12925,0,1748485748,13219.853722799999,-7.336100460001035,53434.76656992001 2025-05-29,02:29:10.000,149,11016997,13085,0,1748485749,13220.06928471999,-7.124626559998433,53434.745608560006 2025-05-29,02:29:11.000,149,11017011,13165,0,1748485750,13220.372418669991,-6.927250920001825,53434.68272448 2025-05-29,02:29:12.000,149,11016990,12965,0,1748485751,13220.641871070002,-6.6452857199983555,53434.61984040001 2025-05-29,02:29:13.000,149,11017028,12765,0,1748485752,13220.904587159988,-6.412664429997676,53434.59887904001 2025-05-29,02:29:14.000,149,11016989,13125,0,1748485753,13221.039313359994,-6.187092269996356,53434.556956320004 2025-05-29,02:29:15.000,149,11017029,12885,0,1748485754,13221.22793003999,-6.060207930000615,53434.5150336 2025-05-29,02:29:16.000,149,11017048,12925,0,1748485755,13221.483909819995,-5.996765759999107,53434.459136640005 2025-05-29,02:29:17.000,149,11016972,13005,0,1748485756,13221.800516390002,-5.961520110002311,53434.45214952001 2025-05-29,02:29:18.000,149,11016990,12885,0,1748485757,13222.197958679993,-5.834635769999295,53434.459136640005 2025-05-29,02:48:30.000,149,11017000,12965,0,1748486909,13238.695181869996,12.063105300003372,53458.35508704 2025-05-29,02:48:31.000,149,11017021,13045,0,1748486910,13238.776017589997,12.140645730003598,53458.634571840004 2025-05-29,02:48:32.000,149,11016982,12925,0,1748486911,13238.850117000002,12.225235290003184,53459.018863440004 2025-05-29,02:48:33.000,149,11016989,12965,0,1748486912,13238.910743790002,12.147694860002957,53459.39616792001 2025-05-29,02:48:34.000,149,11016998,12645,0,1748486913,13239.038733679998,11.978515740003786,53459.76648528 2025-05-29,02:48:35.000,149,11017021,12885,0,1748486914,13239.33513131999,11.809336620004615,53460.12981552 2025-05-29,02:48:35.000,149,11016945,12605,0,1748486914,13239.60458372,11.767041840001184,53460.47218440001 2025-05-29,02:48:36.000,149,11017021,13045,0,1748486915,13239.84709088,11.774090970000543,53460.90538584001 2025-05-29,02:48:37.000,149,11016947,12805,0,1748486916,13240.049180180002,11.908024440002919,53461.31063880001 2025-05-29,02:48:38.000,149,11017036,13085,0,1748486917,13240.231060550002,11.908024440002919,53461.722878880006 2025-05-29,02:48:39.000,149,11017032,12965,0,1748486918,13240.318632579998,11.830484010002692,53462.17704168001 2025-05-29,02:48:40.000,149,11017039,12965,0,1748486919,13240.446622469994,11.67540315000224,53462.57530752 2025-05-29,02:48:41.000,149,11016990,12885,0,1748486920,13240.520721879999,11.358192300001974,53462.945624880005 2025-05-29,02:48:42.000,149,11017008,13005,0,1748486921,13240.53419449999,11.02688319000299,53463.42773616 2025-05-29,02:48:43.000,149,11017028,13045,0,1748486922,13240.55440342999,10.829507549999107,53463.86792472 2025-05-29,02:48:44.000,149,11017019,12965,0,1748486923,13240.493776639989,10.773114510004234,53464.30112616 2025-05-29,02:48:45.000,149,11017023,12965,0,1748486924,13240.439886159998,10.794261900002311,53464.73432760001 2025-05-29,02:48:46.000,149,11017001,12965,0,1748486925,13240.338841509998,10.716721470002085,53465.19547752001 2025-05-29,02:48:47.000,149,11017033,12925,0,1748486926,13240.291687339988,10.44885453000461,53465.677588800005 2025-05-29,02:48:48.000,149,11017037,12845,0,1748486927,13240.224324239993,10.11754541999835,53466.11777736 2025-05-29,02:48:49.000,149,11017024,12925,0,1748486928,13240.237796859998,9.701646749999782,53466.5509788 2025-05-29,02:48:50.000,149,11017027,13085,0,1748486929,13240.298423649998,9.34919025000272,53466.98418024 2025-05-29,02:48:51.000,149,11016988,12605,0,1748486930,13240.311896269988,9.229355039999064,53467.424368800006 2025-05-29,02:48:52.000,149,11017016,12925,0,1748486931,13240.359050439998,9.278698950001854,53467.87853160001 2025-05-29,02:48:53.000,149,11017009,12965,0,1748486932,13240.487040329994,9.30689546999929,53468.40256560001 2025-05-29,02:48:54.000,149,11017016,13245,0,1748486933,13240.567876049994,9.30689546999929,53468.85672840001 2025-05-29,02:48:55.000,149,11017019,12885,0,1748486934,13240.65544807999,9.229355039999064,53469.30390408 2025-05-29,02:48:56.000,149,11017023,13085,0,1748486935,13240.810383209995,9.053126790000533,53469.751079760004 2025-05-29,02:48:57.000,149,11016971,12765,0,1748486936,13241.02594513,8.72181768000155,53470.275113760006 2025-05-29,02:48:58.000,149,11017027,13005,0,1748486937,13241.214561809997,8.460999870003434,53470.806134880004 2025-05-29,02:48:59.000,149,11017037,12965,0,1748486938,13241.564849929993,8.376410310003848,53471.309207520004 2025-05-29,02:49:00.000,149,11017009,12845,0,1748486939,13241.94208329,8.334115530000417,53471.74939608 2025-05-29,02:49:01.000,149,11017021,12685,0,1748486940,13242.211535689996,8.334115530000417,53472.22452024 2025-05-29,02:49:02.000,149,11017035,13005,0,1748486941,13242.346261890001,8.559687690001738,53472.72759288 2025-05-29,02:49:03.000,149,11017015,12925,0,1748486942,13242.528142260002,8.778210720003699,53473.23765264 2025-05-29,02:49:04.000,149,11017035,12725,0,1748486943,13242.797594659998,8.862800280003285,53473.81059648 2025-05-29,02:49:05.000,149,11016966,12765,0,1748486944,13242.97273871999,8.940340710003511,53474.2368108 2025-05-29,02:49:06.000,149,11016990,12965,0,1748486945,13243.25566373999,9.236404169998423,53474.81674176 2025-05-29,02:49:07.000,149,11017009,13005,0,1748486946,13243.693523889997,9.30689546999929,53475.30584016001 2025-05-29,02:49:08.000,149,11017014,13125,0,1748486947,13244.138120349999,9.053126790000533,53475.89275824 2025-05-29,02:49:09.000,149,11017047,12845,0,1748486948,13244.58271681,8.926242450004793,53476.49365056 2025-05-29,02:49:10.000,149,11017013,12605,0,1748486949,13244.993631719997,9.299846339999931,53477.04563304 2025-05-29,02:49:11.000,149,11017011,12645,0,1748486950,13245.357392459999,9.99771021000197,53477.57665416001 2025-05-29,02:49:12.000,149,11017010,12845,0,1748486951,13245.67399902999,10.998686669998278,53478.149597999996 2025-05-29,02:49:13.000,149,11017018,13085,0,1748486952,13245.963660360001,12.098350950000167,53478.736516080004 2025-05-29,02:49:14.000,149,11017052,13205,0,1748486953,13246.145540730002,13.07113088999904,53479.27452432 2025-05-29,02:49:15.000,149,11017002,12925,0,1748486954,13246.287003240002,13.75489650000236,53479.86842952 2025-05-29,02:49:16.000,149,11017027,13045,0,1748486955,13246.529510399989,14.248335600001155,53480.35752792001 2025-05-29,02:49:17.000,149,11016980,13045,0,1748486956,13246.87306220999,14.51620253999863,53480.92348464 2025-05-29,02:49:18.000,149,11016991,12845,0,1748486957,13247.263768190001,14.692430790004437,53481.42655728 2025-05-29,02:49:19.000,149,11017037,12805,0,1748486958,13247.607319999988,15.066034679999575,53481.88072008 2025-05-29,02:49:20.000,149,11016978,12845,0,1748486959,13247.89024501999,15.644063339997956,53482.32090864001 2025-05-29,02:49:21.000,149,11016999,12805,0,1748486960,13248.11927956,16.41241851000086,53482.691226 2025-05-29,02:49:22.000,149,11016981,13005,0,1748486961,13248.274214689991,17.152577159999055,53483.10346608 2025-05-29,02:49:23.000,149,11017024,12965,0,1748486962,13248.462831370001,17.73765495000407,53483.44583496001 2025-05-29,02:49:24.000,149,11017050,12725,0,1748486963,13248.631239119997,18.167651880001358,53483.788203840006 2025-05-29,02:49:25.000,149,11017002,12885,0,1748486964,13248.752492699998,18.590599679999286,53484.16550832001 2025-05-29,02:49:26.000,149,11017069,13005,0,1748486965,13248.840064729993,18.91485965999891,53484.4729416 2025-05-29,02:49:27.000,149,11017035,12885,0,1748486966,13248.799646869993,19.168628339997667,53484.85024608 2025-05-29,02:49:28.000,149,11017053,13045,0,1748486967,13248.759229009993,19.38010224000027,53485.15069224001 2025-05-29,02:49:29.000,149,11017043,12805,0,1748486968,13248.779437939993,19.59157614000287,53485.50703536001 2025-05-29,02:49:30.000,149,11017080,13205,0,1748486969,13248.873746279998,19.78190265000012,53485.800494400006 2025-05-29,02:49:31.000,149,11017055,12805,0,1748486970,13248.988263549989,19.901737860003777,53486.14286328 2025-05-29,02:49:32.000,149,11017037,12925,0,1748486971,13249.008472479989,20.148457410003175,53486.4293352 2025-05-29,02:49:33.000,149,11017051,12965,0,1748486972,13249.11625344,20.28944001000491,53486.75772984001 2025-05-29,02:49:34.000,149,11017065,12685,0,1748486973,13249.17688023,20.444520869998087,53487.10009872 2025-05-29,02:49:35.000,149,11017014,12925,0,1748486974,13249.11625344,20.4727173900028,53487.46342896 2025-05-29,02:49:36.000,149,11017027,12845,0,1748486975,13249.055626649999,20.40927522000129,53487.74990088 2025-05-29,02:49:37.000,149,11017020,12965,0,1748486976,13248.833328419998,20.07091698000295,53488.07130840001 2025-05-29,02:49:38.000,149,11017046,13005,0,1748486977,13248.543667090002,19.83829569000227,53488.30887048001 2025-05-29,02:49:39.000,149,11017046,13285,0,1748486978,13248.32136886,19.577477880004153,53488.62329088001 2025-05-29,02:49:40.000,149,11017001,12805,0,1748486979,13248.26074207,19.126333560001513,53488.867840080005 2025-05-29,02:49:41.000,149,11017031,12965,0,1748486980,13248.294423619991,18.52010837999842,53489.098415039996 2025-05-29,02:49:42.000,149,11016998,12885,0,1748486981,13248.395468269991,17.963227109998115,53489.37789984 2025-05-29,02:49:43.000,149,11017024,12965,0,1748486982,13248.617766499992,17.392247579999093,53489.51764224 2025-05-29,02:49:44.000,149,11017013,13085,0,1748486983,13248.664920670002,16.898808480000298,53489.74123008 2025-05-29,02:49:45.000,149,11017052,13045,0,1748486984,13248.557139709992,16.553401110002596,53489.94385656001 2025-05-29,02:49:46.000,149,11017023,12885,0,1748486985,13248.355050409991,16.23619026000233,53490.188405760004 2025-05-29,02:49:47.000,149,11017035,13045,0,1748486986,13248.24053314,15.904881150003348,53490.37007088001 2025-05-29,02:49:48.000,149,11017024,12925,0,1748486987,13248.274214689991,15.517179000002216,53490.60763296 2025-05-29,02:49:49.000,149,11017037,12925,0,1748486988,13248.415677199991,15.094231200004288,53490.90109200001 2025-05-29,02:49:50.000,149,11017025,12885,0,1748486989,13248.671656979997,14.896855560000404,53491.096731360005 2025-05-29,02:49:51.000,149,11017011,12965,0,1748486990,13248.974790929999,14.755872959998669,53491.40416464001 2025-05-29,02:49:52.000,149,11017027,12805,0,1748486991,13249.27118856999,14.537349930003984,53491.648713840004 2025-05-29,02:49:53.000,149,11017043,12765,0,1748486992,13249.43286000999,14.262433859999874,53491.8443532 2025-05-29,02:49:54.000,149,11017034,12845,0,1748486993,13249.547377279996,13.966370399997686,53492.06095392 2025-05-29,02:49:55.000,149,11017049,13125,0,1748486994,13249.48001418,13.874731709998741,53492.23563192 2025-05-29,02:49:56.000,149,11017067,12925,0,1748486995,13249.284661189995,13.917026490002172,53492.37537432 2025-05-29,02:49:57.000,149,11017056,12805,0,1748486996,13249.021945099994,13.98046866000368,53492.42428416 2025-05-29,02:49:58.000,149,11016996,13045,0,1748486997,13248.819855799993,13.860633450000023,53492.51511672 2025-05-29,02:49:59.000,149,11016991,13125,0,1748486998,13248.624502810002,13.740798240003642,53492.66883336001 2025-05-29,02:50:00.000,149,11017006,12965,0,1748486999,13248.368523029996,13.656208680004056,53492.79460152001 2025-05-29,02:50:01.000,149,11017041,13285,0,1748487000,13248.126015869995,13.733749110004283,53492.98325376001 2025-05-29,02:50:02.000,149,11017023,13005,0,1748487001,13247.91719026,13.917026490002172,53493.08806056 2025-05-29,02:50:03.000,149,11017041,12685,0,1748487002,13247.721837269994,14.050959960004548,53493.29767416001 2025-05-29,02:50:04.000,149,11017043,12805,0,1748487003,13247.526484280002,14.149647780002852,53493.47235216 2025-05-29,02:50:05.000,149,11017010,13085,0,1748487004,13247.432175939997,14.177844300000288,53493.59812032 2025-05-29,02:50:06.000,149,11017030,12885,0,1748487005,13247.465857490002,14.128500390004774,53493.7658112 2025-05-29,02:50:07.000,149,11017048,12725,0,1748487006,13247.627528929988,13.867682579999382,53493.91952784001 2025-05-29,02:50:08.000,149,11017005,13085,0,1748487007,13247.755518819999,13.47998042999825,53494.05927024001 2025-05-29,02:50:09.000,149,11017040,13125,0,1748487008,13247.822881919994,12.930148290004581,53494.17106416 2025-05-29,02:50:10.000,149,11017003,12925,0,1748487009,13247.775727749999,12.232284420002543,53494.37369064001 2025-05-29,02:50:11.000,149,11017009,12605,0,1748487010,13247.789200369989,11.478027509998356,53494.58330424 2025-05-29,02:50:12.000,149,11017003,13165,0,1748487011,13247.809409299989,10.730819730000803,53494.72304664 2025-05-29,02:50:13.000,149,11016996,13085,0,1748487012,13247.91045394999,10.103447159999632,53494.94663448001 2025-05-29,02:50:14.000,149,11017033,13125,0,1748487013,13248.045180149995,9.652302840004268,53495.1282996 2025-05-29,02:50:15.000,149,11017005,12605,0,1748487014,13248.15296110999,9.370337640000798,53495.337913200005 2025-05-29,02:50:16.000,149,11017039,13005,0,1748487015,13248.287687309996,9.137716350000119,53495.575475280006 2025-05-29,02:50:17.000,149,11017028,12805,0,1748487016,13248.530194469997,8.630178990002605,53495.8270116 2025-05-29,02:50:18.000,149,11017005,12885,0,1748487017,13248.833328419998,7.9675607700046385,53495.99470248 2025-05-29,02:50:19.000,149,11017002,13125,0,1748487018,13249.17014391999,7.438876020001771,53496.23226456 2025-05-29,02:50:20.000,149,11017022,12845,0,1748487019,13249.554113589991,7.065272129999357,53496.44187816 2025-05-29,02:50:21.000,149,11017007,13045,0,1748487020,13249.749466579997,6.81855257999996,53496.67245312001 2025-05-29,02:50:22.000,149,11017016,12965,0,1748487021,13249.628212999996,6.529538250004407,53496.8052084 2025-05-29,02:50:23.000,149,11016979,12845,0,1748487022,13249.35202428999,6.078393930001766,53497.10565456001 2025-05-29,02:50:24.000,149,11016980,12845,0,1748487023,13249.17688023,5.740035690003424,53497.231422720004 2025-05-29,02:50:25.000,149,11016997,13285,0,1748487024,13249.122989749994,5.514463530002104,53497.48994616001 2025-05-29,02:50:26.000,149,11017022,12765,0,1748487025,13249.19035284999,5.521512660001463,53497.713534 2025-05-29,02:50:27.000,149,11016993,12725,0,1748487026,13249.466541559996,5.479217879998032,53497.86725064001 2025-05-29,02:50:28.000,149,11017006,12925,0,1748487027,13249.756202889992,5.169056160004402,53498.06289000001 2025-05-29,02:50:29.000,149,11017014,12925,0,1748487028,13249.735993959992,4.837747049998143,53498.10481272 2025-05-29,02:50:30.000,149,11016970,13045,0,1748487029,13249.405914769995,4.492339680000441,53498.14673544 2025-05-29,02:50:31.000,149,11017009,12885,0,1748487030,13248.792910559998,4.330209690000629,53498.21660664 2025-05-29,02:50:32.000,149,11017026,12925,0,1748487031,13248.11927956,4.1469323100027395,53498.17468392 2025-05-29,02:50:33.000,149,11017014,12885,0,1748487032,13247.270504499997,3.907261890002701,53498.237568000004 2025-05-29,02:50:34.000,149,11017032,12565,0,1748487033,13246.408256819988,3.900212760003342,53498.20961952001 2025-05-29,02:50:35.000,149,11017010,12765,0,1748487034,13245.67399902999,3.9354584100001375,53498.20263240001 2025-05-29,02:50:36.000,149,11016996,12965,0,1748487035,13245.114885299998,3.7733284200003254,53498.28647784 2025-05-29,02:50:37.000,149,11017005,12965,0,1748487036,13244.690497769996,3.491363220004132,53498.25154224001 2025-05-29,02:50:38.000,149,11017011,13125,0,1748487037,13244.245901309994,3.646444080004585,53498.21660664 2025-05-29,02:50:39.000,149,11017011,12925,0,1748487038,13243.834986399997,4.27381664999848,53498.23058088001 2025-05-29,02:50:40.000,149,11017053,12805,0,1748487039,13243.35670838999,5.204301810001198,53498.15372256 2025-05-29,02:50:41.000,149,11017030,12885,0,1748487040,13242.797594659998,6.106590449999203,53498.11878696 2025-05-29,02:50:42.000,149,11017006,13085,0,1748487041,13242.211535689996,6.938387790003617,53498.08385136001 2025-05-29,02:50:43.000,149,11016989,13045,0,1748487042,13241.83430232999,7.579858620003506,53498.03494152001 2025-05-29,02:50:44.000,149,11016980,12925,0,1748487043,13241.571586239988,8.066248590002942,53498.12577408 2025-05-29,02:50:45.000,149,11017011,13045,0,1748487044,13241.214561809997,8.256575100000191,53498.07686424 2025-05-29,02:50:46.000,149,11017003,12885,0,1748487045,13240.85753737999,8.362312049997854,53498.090838480006 2025-05-29,02:50:47.000,149,11017007,12805,0,1748487046,13240.513985569989,8.475098130002152,53498.11878696 2025-05-29,02:50:48.000,149,11017000,12965,0,1748487047,13240.251269480003,8.362312049997854,53498.13276120001 2025-05-29,02:50:49.000,149,11017023,13285,0,1748487048,13239.948135530001,8.101494239999738,53498.08385136001 2025-05-29,02:50:50.000,149,11017036,12965,0,1748487049,13239.53722061999,7.840676430001622,53498.05590288 2025-05-29,02:50:51.000,149,11016985,13045,0,1748487050,13239.119569399998,7.62920252999902,53498.00000592 2025-05-29,02:50:52.000,149,11016996,13405,0,1748487051,13238.836644379997,7.3401882000034675,53497.95109608 2025-05-29,02:50:53.000,149,11016989,12925,0,1748487052,13238.54024673999,7.1851073400030145,53497.86725064001 2025-05-29,02:50:54.000,149,11017003,13045,0,1748487053,13238.122595519999,7.333139070004108,53497.77641808001 2025-05-29,02:50:55.000,149,11016990,13005,0,1748487054,13237.752098470002,7.593956880002224,53497.713534 2025-05-29,02:50:56.000,149,11016993,13045,0,1748487055,13237.361392489991,7.897069470003771,53497.61571432 2025-05-29,02:50:57.000,149,11017028,13205,0,1748487056,13236.99763174999,8.157887280001887,53497.468984800005 2025-05-29,02:50:58.000,149,11016981,12925,0,1748487057,13236.667552559993,8.341164659999777,53497.41308784001 2025-05-29,02:50:59.000,149,11016975,12645,0,1748487058,13236.330737060001,8.348213789999136,53497.30828104 2025-05-29,02:51:00.000,149,11017011,13005,0,1748487059,13235.953503699995,8.31296814000234,53497.1895 2025-05-29,02:51:01.000,149,11017011,12965,0,1748487060,13235.542588789998,8.517392909998307,53497.084693200006 2025-05-29,02:51:02.000,149,11016990,13045,0,1748487061,13235.057574469996,8.869849410002644,53496.95193792 2025-05-29,02:51:03.000,149,11017015,13085,0,1748487062,13234.66013217999,9.328042860004643,53496.85411824 2025-05-29,02:51:04.000,149,11016997,12805,0,1748487063,13234.296371439988,9.673450230002345,53496.69341448001 2025-05-29,02:51:05.000,149,11016986,12965,0,1748487064,13233.925874389992,9.976562820003892,53496.53271072001 2025-05-29,02:51:06.000,149,11016976,12765,0,1748487065,13233.514959479995,10.131643680004345,53496.42790392 2025-05-29,02:51:07.000,149,11016973,12925,0,1748487066,13233.164671359998,10.202134979997936,53496.36501984001 2025-05-29,02:51:08.000,149,11016967,13085,0,1748487067,13232.875010030002,10.159840200001781,53496.141432 2025-05-29,02:51:09.000,149,11017037,12765,0,1748487068,13232.55166715,10.1739384600005,53496.057586560004 2025-05-29,02:51:10.000,149,11017019,12685,0,1748487069,13232.22832427,10.413608880000538,53495.959766880005 2025-05-29,02:51:11.000,149,11016972,12845,0,1748487070,13231.884772459998,10.970490150000842,53495.840985840005 2025-05-29,02:51:12.000,149,11016962,13005,0,1748487071,13231.628792679992,11.611960980000731,53495.70124344 2025-05-29,02:51:13.000,149,11016962,12965,0,1748487072,13231.406494449991,12.133596600004239,53495.58944952 2025-05-29,02:51:14.000,149,11017016,12885,0,1748487073,13231.157250979995,12.641133960001753,53495.46368136 2025-05-29,02:51:15.000,149,11016977,12765,0,1748487074,13230.92821644,13.162769579997985,53495.32393896 2025-05-29,02:51:16.000,149,11017013,13005,0,1748487075,13230.753072379994,13.437685650002095,53495.25406776 2025-05-29,02:51:17.000,149,11016980,13005,0,1748487076,13230.672236659993,13.494078690004244,53495.11432536001 2025-05-29,02:51:18.000,149,11016951,12925,0,1748487077,13230.645291419998,13.381292609999946,53494.89772464001 2025-05-29,02:51:19.000,149,11016977,12685,0,1748487078,13230.699181899989,13.388341739999305,53494.785930720005 2025-05-29,02:51:20.000,149,11017014,12925,0,1748487079,13230.726127139998,13.381292609999946,53494.6741368 2025-05-29,02:51:21.000,149,11016984,13005,0,1748487080,13230.645291419998,13.198015230002056,53494.56234288001 2025-05-29,02:51:22.000,149,11016937,12925,0,1748487081,13230.544246769998,12.810313080000924,53494.34574216001 2025-05-29,02:51:23.000,149,11016966,12885,0,1748487082,13230.476883670002,12.394414410002355,53494.212986880004 2025-05-29,02:51:24.000,149,11016995,13285,0,1748487083,13230.335421160002,12.168842250001035,53494.0802316 2025-05-29,02:51:25.000,149,11016968,12925,0,1748487084,13230.11312293,12.02081051999994,53493.947476320005 2025-05-29,02:51:26.000,149,11016967,12965,0,1748487085,13229.78978005,12.02081051999994,53493.75882408 2025-05-29,02:51:27.000,149,11016934,13085,0,1748487086,13229.304765729998,12.041957909998018,53493.53523624001 2025-05-29,02:51:28.000,149,11016944,12805,0,1748487087,13228.920796059996,12.041957909998018,53493.38850672001 2025-05-29,03:04:09.000,149,11017009,13005,0,1748487848,13307.243872429994,1.9405546199996024,53441.3624112 2025-05-29,03:04:10.000,149,11017040,12965,0,1748487849,13307.028310510002,1.8559650600000168,53441.166771840006 2025-05-29,03:04:11.000,149,11017012,13245,0,1748487850,13306.704967630001,1.9546528799983207,53440.97113248001 2025-05-29,03:04:12.000,149,11017014,12645,0,1748487851,13306.39509736999,2.1026846099994145,53440.6986348 2025-05-29,03:04:13.000,149,11016992,12805,0,1748487852,13305.869665189988,2.2577654699998675,53440.37024016001 2025-05-29,03:04:14.000,149,11017005,13085,0,1748487853,13305.647366960002,2.3564532899981714,53440.09774248 2025-05-29,03:04:15.000,149,11016980,12765,0,1748487854,13305.600212789992,2.3564532899981714,53439.90210312 2025-05-29,03:04:16.000,149,11017019,12885,0,1748487855,13305.633894339997,2.123832000004768,53439.6855024 2025-05-29,03:04:17.000,149,11017054,12965,0,1748487856,13305.701257439992,1.6656385500027682,53439.468901680004 2025-05-29,03:04:18.000,149,11016998,12765,0,1748487857,13305.876401499998,1.1510520599986194,53439.2313396 2025-05-29,03:04:19.000,149,11017017,12925,0,1748487858,13305.984182459993,0.8267920799989952,53438.93089344001 2025-05-29,03:04:20.000,149,11016984,12965,0,1748487859,13306.139117589999,0.5166303599980893,53438.68634424 2025-05-29,03:04:21.000,149,11017001,12925,0,1748487860,13306.2805801,0.2769599399980507,53438.38589808001 2025-05-29,03:04:22.000,149,11017025,13005,0,1748487861,13306.45572415999,0.13597734000359196,53438.20423296 2025-05-29,03:04:23.000,149,11016994,12845,0,1748487862,13306.56350512,0.044338650004647207,53437.99461936 2025-05-29,03:04:24.000,149,11017018,12845,0,1748487863,13306.630868219996,-0.19533176999539137,53437.791992880004 2025-05-29,03:04:25.000,149,11016969,12885,0,1748487864,13306.799275969992,-0.5407391400003689,53437.575392160004 2025-05-29,03:04:26.000,149,11017009,12765,0,1748487865,13306.900320619992,-0.8438517300019157,53437.260971760006 2025-05-29,03:04:27.000,149,11016994,12885,0,1748487866,13306.900320619992,-0.963686939998297,53437.05834528 2025-05-29,03:04:28.000,149,11017013,13005,0,1748487867,13306.907056930002,-1.1963082299989765,53436.89764152001 2025-05-29,03:04:29.000,149,11016975,12925,0,1748487868,13307.014837889998,-1.4712242999958107,53436.6461052 2025-05-29,03:04:30.000,149,11017078,13165,0,1748487869,13307.082200989993,-1.640403420002258,53436.5063628 2025-05-29,03:04:31.000,149,11017037,12885,0,1748487870,13307.230399809989,-1.7179438499952084,53436.24783936001 2025-05-29,03:04:32.000,149,11017020,12885,0,1748487871,13307.405543869994,-1.957614269995247,53435.99630304 2025-05-29,03:04:33.000,149,11016973,12965,0,1748487872,13307.567215309995,-2.2466285999980755,53435.75874096 2025-05-29,03:04:34.000,149,11017032,12925,0,1748487873,13307.75583198999,-2.3946603299991693,53435.52117888 2025-05-29,03:04:35.000,149,11017012,12765,0,1748487874,13307.957921289992,-2.5215446700021857,53435.297591040005 2025-05-29,03:04:36.000,149,11017007,12885,0,1748487875,13308.119592729992,-2.6202324900004896,53435.1438744 2025-05-29,03:04:37.000,149,11016964,12885,0,1748487876,13308.395781439998,-2.740067699996871,53435.02509336 2025-05-29,03:04:38.000,149,11016998,12845,0,1748487877,13308.73933325,-3.007934640001622,53434.83644112001 2025-05-29,03:04:39.000,149,11016992,13045,0,1748487878,13309.049203509996,-3.466128089996346,53434.70368584 2025-05-29,03:04:40.000,149,11016986,13085,0,1748487879,13309.399491629993,-3.9313706699977047,53434.54996920001 2025-05-29,03:04:41.000,149,11017005,12845,0,1748487880,13309.668944029989,-4.389564119999704,53434.43817528 2025-05-29,03:04:42.000,149,11017003,12885,0,1748487881,13309.83061546999,-4.685627580001892,53434.34734272 2025-05-29,03:04:43.000,149,11017021,12845,0,1748487882,13309.89124225999,-4.904150609996577,53434.26349728001 2025-05-29,03:04:44.000,149,11017031,12685,0,1748487883,13309.85082439999,-4.904150609996577,53434.17965184 2025-05-29,03:04:45.000,149,11017024,12925,0,1748487884,13309.89797857,-4.875954089999141,53434.130742 2025-05-29,03:04:46.000,149,11017036,13005,0,1748487885,13309.93166011999,-4.840708440002345,53434.03990944 2025-05-29,03:04:47.000,149,11017013,13005,0,1748487886,13309.93166011999,-4.868904959999782,53433.94907688001 2025-05-29,03:04:48.000,149,11017008,12965,0,1748487887,13309.95860536,-4.840708440002345,53433.84427008 2025-05-29,03:04:49.000,149,11017034,12965,0,1748487888,13310.086595249995,-4.678578449995257,53433.84427008 2025-05-29,03:04:50.000,149,11017023,12965,0,1748487889,13310.268475619996,-4.4459571600018535,53433.79536024 2025-05-29,03:04:51.000,149,11016970,12925,0,1748487890,13310.517719089992,-4.502350199996727,53433.76042464001 2025-05-29,03:04:52.000,149,11017042,13125,0,1748487891,13310.652445289998,-4.83365930999571,53433.64164360001 2025-05-29,03:04:53.000,149,11017011,12885,0,1748487892,13310.679390529993,-5.066280599996389,53433.66260496001 2025-05-29,03:04:54.000,149,11016975,12685,0,1748487893,13310.510982779997,-4.981691039996804,53433.58574664 2025-05-29,03:04:55.000,149,11017016,12965,0,1748487894,13310.362783960001,-4.8125119199976325,53433.550811040004 2025-05-29,03:04:56.000,149,11016977,12965,0,1748487895,13310.342575030001,-4.784315400000196,53433.41106864 2025-05-29,03:04:57.000,149,11017027,13085,0,1748487896,13310.295420859991,-4.7067749699999695,53433.3621588 2025-05-29,03:04:58.000,149,11017008,12765,0,1748487897,13310.288684549996,-4.47415367999929,53433.32722320001 2025-05-29,03:04:59.000,149,11017009,12925,0,1748487898,13310.450355989997,-4.403662379998423,53433.30626184001 2025-05-29,03:05:00.000,149,11017013,13045,0,1748487899,13310.814116729998,-4.481202809998649,53433.27132624 2025-05-29,03:05:01.000,149,11017044,12845,0,1748487900,13311.03641496,-4.720873229998688,53433.2224164 2025-05-29,03:05:02.000,149,11017034,12925,0,1748487901,13311.11051436999,-4.904150609996577,53433.180493679996 2025-05-29,03:05:03.000,149,11017047,12725,0,1748487902,13311.204822709995,-5.05923146999703,53433.166519440005 2025-05-29,03:05:04.000,149,11016972,12725,0,1748487903,13311.386703079996,-5.207263199998124,53433.117609600005 2025-05-29,03:05:05.000,149,11017040,12965,0,1748487904,13311.609001309997,-5.446933619998163,53433.01978992001 2025-05-29,03:05:06.000,149,11016954,13005,0,1748487905,13311.602265000001,-5.355294929999218,53432.92895736 2025-05-29,03:05:07.000,149,11016984,12925,0,1748487906,13311.406912009996,-5.150870159995975,53432.94293160001 2025-05-29,03:05:08.000,149,11016994,13045,0,1748487907,13311.23850426,-4.925298000001931,53432.95690584 2025-05-29,03:05:09.000,149,11017008,13285,0,1748487908,13311.063360199994,-5.002838430002157,53432.77524072001 2025-05-29,03:05:10.000,149,11017001,12765,0,1748487909,13310.841061969993,-5.009887560001516,53432.67043392 2025-05-29,03:05:11.000,149,11017020,12765,0,1748487910,13310.551400639997,-4.8125119199976325,53432.55864000001 2025-05-29,03:05:12.000,149,11017050,12885,0,1748487911,13310.376256579992,-4.565792369998235,53432.50274304 2025-05-29,03:05:13.000,149,11016973,12965,0,1748487912,13310.295420859991,-4.4953010699973674,53432.35601352 2025-05-29,03:05:14.000,149,11016992,13165,0,1748487913,13310.26173931,-4.488251939998008,53432.2442196 2025-05-29,03:05:15.000,149,11017019,13245,0,1748487914,13310.19437620999,-4.47415367999929,53432.16736128 2025-05-29,03:05:16.000,149,11016992,12805,0,1748487915,13310.09333155999,-4.29792543000076,53432.03460600001 2025-05-29,03:05:17.000,149,11017004,12965,0,1748487916,13309.9181875,-4.121697180002229,53431.95076056 2025-05-29,03:05:18.000,149,11016992,12845,0,1748487917,13309.904714879995,-4.171041089997743,53431.80403104 2025-05-29,03:05:19.000,149,11016992,13125,0,1748487918,13310.228057759996,-4.403662379998423,53431.72018560001 2025-05-29,03:05:20.000,149,11016997,12925,0,1748487919,13310.524455400002,-4.572841499997594,53431.67826288001 2025-05-29,03:05:21.000,149,11016989,12605,0,1748487920,13310.726544699988,-4.608087150001666,53431.58743032 2025-05-29,03:05:22.000,149,11017011,12885,0,1748487921,13310.699599459993,-4.453006290001213,53431.57345608 2025-05-29,03:05:23.000,149,11016969,12805,0,1748487922,13310.625500050002,-4.276778039995406,53431.50358488001 2025-05-29,03:05:24.000,149,11016952,13045,0,1748487923,13310.659181599993,-4.4459571600018535,53431.42672656 2025-05-29,03:05:25.000,149,11016999,13205,0,1748487924,13310.719808389993,-4.777266270000837,53431.31493264001 2025-05-29,03:05:26.000,149,11017019,12605,0,1748487925,13310.841061969993,-4.9182488699952955,53431.30794552 2025-05-29,03:05:27.000,149,11017011,12925,0,1748487926,13310.975788169999,-4.69972584000061,53431.21711296001 2025-05-29,03:05:28.000,149,11017015,13285,0,1748487927,13310.995997099999,-4.537595850000798,53431.11230616 2025-05-29,03:05:29.000,149,11016988,12965,0,1748487928,13311.022942339994,-4.481202809998649,53431.0913448 2025-05-29,03:05:30.000,149,11017013,12925,0,1748487929,13311.15093222999,-4.460055420000572,53431.035447840004 2025-05-29,03:05:31.000,149,11016988,12845,0,1748487930,13311.454066179991,-4.4953010699973674,53431.04942208001 2025-05-29,03:05:32.000,149,11016976,12965,0,1748487931,13311.629210239997,-4.488251939998008,53430.97256376 2025-05-29,03:05:33.000,149,11016985,12965,0,1748487932,13311.642682860002,-4.502350199996727,53430.888718320006 2025-05-29,03:05:34.000,149,11017015,13085,0,1748487933,13311.622473930001,-4.579890629996953,53430.82583424 2025-05-29,03:05:35.000,149,11016995,13045,0,1748487934,13311.689837029997,-4.537595850000798,53430.7769244 2025-05-29,03:05:36.000,149,11017030,13165,0,1748487935,13311.831299539997,-4.312023689999478,53430.700066080004 2025-05-29,03:05:37.000,149,11016964,12965,0,1748487936,13312.100751939994,-4.135795440000948,53430.66513048001 2025-05-29,03:05:38.000,149,11016986,12965,0,1748487937,13312.565557329995,-4.163991959998384,53430.56032368 2025-05-29,03:05:39.000,149,11016995,13125,0,1748487938,13313.171825229998,-4.382514990000345,53430.47647824001 2025-05-29,03:05:40.000,149,11016998,13205,0,1748487939,13313.81177467999,-4.742020619996765,53430.41359416 2025-05-29,03:05:41.000,149,11016998,12925,0,1748487940,13314.343943170003,-5.0733297299957485,53430.37167144 2025-05-29,03:05:42.000,149,11016960,12965,0,1748487941,13314.633604499999,-5.164968420001969,53430.27385176 2025-05-29,03:05:43.000,149,11016984,12925,0,1748487942,13314.781803319995,-5.101526250000461,53430.1830192 2025-05-29,03:05:44.000,149,11017015,12925,0,1748487943,13314.923265829995,-5.122673639998538,53430.099173760005 2025-05-29,03:05:45.000,149,11016990,12805,0,1748487944,13314.87611166,-4.960543649998726,53430.03628968 2025-05-29,03:05:46.000,149,11016971,12965,0,1748487945,13314.76833069999,-4.516448459995445,53429.94545712 2025-05-29,03:05:47.000,149,11017008,13165,0,1748487946,13314.613395569999,-3.938419799997064,53429.882573040006 2025-05-29,03:05:48.000,149,11016957,12925,0,1748487947,13314.572977709999,-3.677601989998948,53429.82667608001 2025-05-29,03:05:49.000,149,11016979,13085,0,1748487948,13314.586450329989,-3.7551424199991743,53429.77776624 2025-05-29,03:05:50.000,149,11017003,12965,0,1748487949,13314.586450329989,-3.8820267600021907,53429.596101120005 2025-05-29,03:05:51.000,149,11017001,12605,0,1748487950,13314.519087229994,-3.8679284999961965,53429.596101120005 2025-05-29,03:05:52.000,149,11017011,13125,0,1748487951,13314.397833649993,-3.8679284999961965,53429.54020416001 2025-05-29,03:05:53.000,149,11016989,13005,0,1748487952,13314.067754459997,-3.896125020000909,53429.47033296001 2025-05-29,03:05:54.000,149,11017012,13005,0,1748487953,13313.77135681999,-3.903174150000268,53429.36552616 2025-05-29,03:05:55.000,149,11017004,13205,0,1748487954,13313.562531209995,-4.037107619995368,53429.20482240001 2025-05-29,03:05:56.000,149,11016982,12965,0,1748487955,13313.58947644999,-4.2344832599992515,53429.190848160004 2025-05-29,03:05:57.000,149,11016995,13085,0,1748487956,13313.73093895999,-4.727922359998047,53429.11398984001 2025-05-29,03:05:58.000,149,11017008,12925,0,1748487957,13313.865665159996,-5.369393189997936,53428.90437624 2025-05-29,03:05:59.000,149,11016953,13085,0,1748487958,13313.980182430001,-5.869881419996091,53428.827517920006 2025-05-29,03:06:00.000,149,11016981,13005,0,1748487959,13314.155326489992,-6.356271389995527,53428.63187856001 2025-05-29,03:06:01.000,149,11016973,13085,0,1748487960,13314.343943170003,-6.976594829997339,53428.4362392 2025-05-29,03:06:02.000,149,11016968,12925,0,1748487961,13314.552768779999,-7.892981730001338,53428.28252256 2025-05-29,03:06:03.000,149,11016973,12605,0,1748487962,13314.741385459994,-8.47101038999972,53428.12880592001 2025-05-29,03:06:04.000,149,11017022,12765,0,1748487963,13314.700967599994,-8.442813870002283,53428.04496048 2025-05-29,03:06:05.000,149,11017034,13045,0,1748487964,13314.653813429999,-8.18904518999625,53427.800411280004 2025-05-29,03:06:06.000,149,11016944,12965,0,1748487965,13314.761594389995,-8.146750410000095,53427.64669464001 2025-05-29,03:06:07.000,149,11017033,12765,0,1748487966,13315.03104678999,-8.322978659998626,53427.50695224001 2025-05-29,03:06:08.000,149,11017010,12765,0,1748487967,13315.253345019992,-8.69658255000104,53427.416119680005 2025-05-29,03:06:09.000,149,11017016,12925,0,1748487968,13315.347653359997,-8.943302100000437,53427.22746744 2025-05-29,03:06:10.000,149,11017014,13165,0,1748487969,13315.428489079997,-8.901007319997007,53427.00387960001 2025-05-29,03:06:11.000,149,11017012,12645,0,1748487970,13315.590160519998,-8.957400359999156,53426.8292016 2025-05-29,03:06:12.000,149,11017003,13005,0,1748487971,13315.873085539999,-9.112481219999609,53426.63356224 2025-05-29,03:06:13.000,149,11016998,13205,0,1748487972,13316.09538377,-9.175923390001117,53426.39600016 2025-05-29,03:06:14.000,149,11016995,12605,0,1748487973,13316.29747307,-9.063137309996819,53426.193373680006 2025-05-29,03:06:15.000,149,11017003,13085,0,1748487974,13316.674706429993,-8.851663410001493,53426.05363128 2025-05-29,03:06:16.000,149,11017011,12845,0,1748487975,13317.20687491999,-8.936252970001078,53425.8859404 2025-05-29,03:06:17.000,149,11017016,12965,0,1748487976,13317.860296990002,-9.401495549995161,53425.8160692 2025-05-29,03:06:18.000,149,11017007,12725,0,1748487977,13318.480037509995,-10.155752459999349,53425.70427528 2025-05-29,03:06:19.000,149,11017050,12925,0,1748487978,13319.005469689997,-10.945255020000332,53425.55055864 2025-05-29,03:06:20.000,149,11017016,12885,0,1748487979,13319.48374769999,-11.748855840000033,53425.473700320006 2025-05-29,03:06:21.000,149,11017006,12765,0,1748487980,13319.840772129995,-12.432621449996077,53425.39684200001 2025-05-29,03:06:22.000,149,11016996,12805,0,1748487981,13320.022652499996,-12.63704621999932,53425.2920352 2025-05-29,03:06:23.000,149,11016986,13125,0,1748487982,13320.096751910001,-12.503112749996944,53425.13133144001 2025-05-29,03:06:24.000,149,11017006,13125,0,1748487983,13320.110224529992,-12.538358400001016,53425.04049888001 2025-05-29,03:06:25.000,149,11016977,13125,0,1748487984,13320.170851319992,-12.841470989995287,53424.87979512 2025-05-29,03:06:26.000,149,11017022,12725,0,1748487985,13320.238214420002,-13.158681839995552,53424.75402696001 2025-05-29,03:06:27.000,149,11016979,12845,0,1748487986,13320.460512649988,-13.489990950001811,53424.65620728001 2025-05-29,03:06:28.000,149,11017001,12765,0,1748487987,13320.628920399999,-13.997528309999325,53424.42563232 2025-05-29,03:06:29.000,149,11016988,13005,0,1748487988,13320.8310097,-14.702441310000722,53424.27191568001 2025-05-29,03:06:30.000,149,11017008,13005,0,1748487989,13320.979208519995,-15.421452570000838,53424.08326344001 2025-05-29,03:06:31.000,149,11016979,12765,0,1748487990,13321.13414365,-15.921940799998993,53423.90858544 2025-05-29,03:06:32.000,149,11016979,12845,0,1748487991,13321.100462099996,-16.084070789998805,53423.76884304001 2025-05-29,03:06:33.000,149,11016994,13005,0,1748487992,13320.93205435,-15.900793410000915,53423.62211352001 2025-05-29,03:06:34.000,149,11016987,12725,0,1748487993,13320.857954939995,-15.548336909996578,53423.51730672 2025-05-29,03:06:35.000,149,11016977,13045,0,1748487994,13320.898372799995,-15.35096126999997,53423.293718880006 2025-05-29,03:06:36.000,149,11017017,12965,0,1748487995,13320.857954939995,-14.94916086000012,53423.15397648 2025-05-29,03:06:37.000,149,11016974,12645,0,1748487996,13320.79059184,-14.244247859998723,53422.96532424 2025-05-29,03:06:38.000,149,11016991,12845,0,1748487997,13320.74343766999,-13.602777029998833,53422.80462048 2025-05-29,03:06:39.000,149,11017044,12885,0,1748487998,13320.857954939995,-13.151632709996193,53422.66487808001 2025-05-29,03:06:40.000,149,11017025,12965,0,1748487999,13321.08698947999,-13.116387059999397,53422.47622584001 2025-05-29,03:06:41.000,149,11016976,13005,0,1748488000,13321.477695460002,-13.327860960001999,53422.399367519996 2025-05-29,03:06:42.000,149,11017039,12805,0,1748488001,13321.861665129989,-13.736710500001209,53422.3225092 2025-05-29,03:06:43.000,149,11017013,12805,0,1748488002,13322.14459014999,-13.969331790001888,53422.24565088 2025-05-29,03:06:44.000,149,11016985,13045,0,1748488003,13322.488141959991,-14.27244437999616,53422.1827668 2025-05-29,03:06:45.000,149,11016990,12965,0,1748488004,13322.899056869988,-14.702441310000722,53422.08494712 2025-05-29,03:06:46.000,149,11016970,12965,0,1748488005,13323.22239974999,-15.033750419999706,53422.07796 2025-05-29,03:06:47.000,149,11016977,13085,0,1748488006,13323.54574262999,-15.273420839999744,53422.0080888 2025-05-29,03:06:48.000,149,11016939,12725,0,1748488007,13323.801722409997,-15.30161735999718,53422.02206304001 2025-05-29,03:06:49.000,149,11016950,12925,0,1748488008,13324.044229569998,-15.231126059996313,53422.050011520005 2025-05-29,03:06:50.000,149,11017040,13085,0,1748488009,13324.4686171,-15.322764749995258,53422.10590848 2025-05-29,03:06:51.000,149,11017006,12925,0,1748488010,13325.196138580002,-15.80915472000197,53422.14084408001 2025-05-29,03:06:52.000,149,11017083,12765,0,1748488011,13326.044913639991,-16.58455901999696,53422.22468952 2025-05-29,03:06:53.000,149,11016964,12885,0,1748488012,13326.86674346,-17.345865060000506,53422.36443192 2025-05-29,03:06:54.000,149,11016983,13125,0,1748488013,13327.675100660002,-18.0860237099987,53422.504174320005 2025-05-29,03:06:55.000,149,11017003,12805,0,1748488014,13328.463248929991,-18.847329750002245,53422.69282656001 2025-05-29,03:06:56.000,149,11016978,12805,0,1748488015,13329.143616239999,-19.58043927000108,53422.86051744001 2025-05-29,03:06:57.000,149,11016980,12685,0,1748488016,13329.803774619992,-20.38404009000078,53422.95135000001 2025-05-29,03:06:58.000,149,11016946,12685,0,1748488017,13330.302261559998,-20.97616700999788,53423.105066640004 2025-05-29,03:06:59.000,149,11017016,13005,0,1748488018,13330.64581337,-21.56124479999562,53423.2308348 2025-05-29,03:07:00.000,149,11016993,12885,0,1748488019,13330.962419939991,-22.230912150000222,53423.27974464 2025-05-29,03:07:01.000,149,11016997,12805,0,1748488020,13331.184718169992,-22.745498639997095,53423.41249992001 2025-05-29,03:07:02.000,149,11016972,13045,0,1748488021,13331.312708060002,-23.04861122999864,53423.440448400004 2025-05-29,03:07:03.000,149,11016997,12845,0,1748488022,13331.353125920003,-23.217790349997813,53423.59416504 2025-05-29,03:07:04.000,149,11016975,12685,0,1748488023,13331.454170569988,-23.499755550001282,53423.71993320001 2025-05-29,03:07:05.000,149,11017027,12885,0,1748488024,13331.588896769994,-24.028440299996873,53423.7548688 2025-05-29,03:07:06.000,149,11017024,13205,0,1748488025,13331.790986069995,-24.691058520002116,53423.81076576 2025-05-29,03:07:07.000,149,11017016,12885,0,1748488026,13331.811194999995,-25.092858930001967,53423.81775288001 2025-05-29,03:07:08.000,149,11017001,12965,0,1748488027,13331.68320511,-25.18449762000091,53423.86666272001 2025-05-29,03:07:09.000,149,11017054,12925,0,1748488028,13331.400280089998,-25.092858930001967,53423.8596756 2025-05-29,03:07:10.000,149,11017004,12925,0,1748488029,13331.151036620002,-25.25498892000178,53423.81775288001 2025-05-29,03:07:11.000,149,11017004,12925,0,1748488030,13330.88832053,-25.37482412999816,53423.775830160004 2025-05-29,03:07:12.000,149,11017006,13205,0,1748488031,13330.53803240999,-25.395971519996237,53423.69897184001 2025-05-29,03:07:13.000,149,11017012,12765,0,1748488032,13330.140590119998,-25.25498892000178,53423.59416504 2025-05-29,03:07:14.000,149,11016981,12885,0,1748488033,13329.817247239997,-25.212694139998348,53423.46839688 2025-05-29,03:07:15.000,149,11017046,13045,0,1748488034,13329.40633233,-25.121055449999403,53423.36359008001 2025-05-29,03:07:16.000,149,11017019,12685,0,1748488035,13328.941526939998,-24.91663067999616,53423.21686056001 2025-05-29,03:07:17.000,149,11016995,13125,0,1748488036,13328.564293579991,-24.768598950002342,53423.07711816001 2025-05-29,03:07:18.000,149,11017017,13285,0,1748488037,13328.3083138,-24.55712504999974,53422.94436288 2025-05-29,03:07:19.000,149,11017056,12885,0,1748488038,13328.12643343,-24.317454629999702,53422.79763336 2025-05-29,03:07:20.000,149,11017068,13085,0,1748488039,13328.03886139999,-24.204668549995404,53422.57404552001 2025-05-29,03:07:21.000,149,11017009,13125,0,1748488040,13328.072542949994,-24.239914199999475,53422.46923872 2025-05-29,03:07:22.000,149,11017014,13045,0,1748488041,13328.1062245,-24.169422899998608,53422.28058648001 2025-05-29,03:07:23.000,149,11017059,13125,0,1748488042,13328.26115962999,-24.127128119995177,53422.14084408001 2025-05-29,03:07:24.000,149,11017031,12925,0,1748488043,13328.564293579991,-24.190570289996685,53421.98712744 2025-05-29,03:07:25.000,149,11016984,12805,0,1748488044,13328.840482289997,-24.084833339999022,53421.79148808 2025-05-29,03:07:26.000,149,11017022,13205,0,1748488045,13329.163825169999,-23.972047260002,53421.70764264001 2025-05-29,03:07:27.000,149,11017021,13125,0,1748488046,13329.514113289995,-23.88040856999578,53421.6237972 2025-05-29,03:07:28.000,149,11017008,13125,0,1748488047,13329.911555580002,-23.74647510000068,53421.560913119996 2025-05-29,03:07:29.000,149,11017026,12965,0,1748488048,13330.369624659994,-23.612541629998304,53421.51899040001 2025-05-29,03:07:30.000,149,11017036,12965,0,1748488049,13331.002837799992,-23.92975247999857,53421.498029040005 2025-05-29,03:07:31.000,149,11017009,13125,0,1748488050,13331.71688665999,-24.543026790001022,53421.498029040005 2025-05-29,03:07:32.000,149,11016999,12885,0,1748488051,13332.201900979991,-25.057613279997895,53421.56790024001 2025-05-29,03:07:33.000,149,11017007,13005,0,1748488052,13332.612815889988,-25.473511949996464,53421.64475856 2025-05-29,03:07:34.000,149,11017034,12885,0,1748488053,13333.10456652,-25.938754529997823,53421.63078432 2025-05-29,03:07:35.000,149,11016992,12805,0,1748488054,13333.724307039993,-26.671864049996657,53421.763539600004 2025-05-29,03:07:36.000,149,11017011,12845,0,1748488055,13334.39793803999,-27.327433139995264,53421.9382176 2025-05-29,03:07:37.000,149,11017003,12765,0,1748488056,13335.266922029994,-28.194476129996474,53422.01507592 2025-05-29,03:07:38.000,149,11016974,12925,0,1748488057,13336.270632219988,-29.5338108299984,53422.25962512001 2025-05-29,03:07:39.000,149,11017009,12805,0,1748488058,13336.930790599996,-30.887243789999047,53422.434303120004 2025-05-29,03:07:40.000,149,11017017,12885,0,1748488059,13337.287815030002,-31.838876339999842,53422.622955360006 2025-05-29,03:07:41.000,149,11017041,12765,0,1748488060,13337.564003739993,-32.3041189200012,53422.839556080005 2025-05-29,03:07:42.000,149,11017048,12765,0,1748488061,13338.00186389,-32.635428030000185,53423.03519544 2025-05-29,03:07:43.000,149,11017019,12845,0,1748488062,13338.500350829992,-33.15706364999642,53423.27974464 2025-05-29,03:07:44.000,149,11016982,13005,0,1748488063,13338.904529429994,-33.69279752999864,53423.461409760006 2025-05-29,03:07:45.000,149,11017020,12925,0,1748488064,13339.288499099996,-33.99591012000019,53423.67102336001 2025-05-29,03:07:46.000,149,11016985,12765,0,1748488065,13339.780249729993,-34.299022710001736,53423.90159832 2025-05-29,03:07:47.000,149,11016978,13165,0,1748488066,13340.157483089999,-34.538693130001775,53424.12518616001 2025-05-29,03:07:48.000,149,11017003,12965,0,1748488067,13340.5010349,-34.891149629998836,53424.3837096 2025-05-29,03:07:49.000,149,11016999,12965,0,1748488068,13340.918686119992,-35.61721001999831,53424.53742624001 2025-05-29,03:07:50.000,149,11016957,13285,0,1748488069,13341.275710549999,-36.31507389000035,53424.71210424 2025-05-29,03:07:51.000,149,11016983,12805,0,1748488070,13341.41717306,-36.8155621199985,53424.86582088 2025-05-29,03:07:52.000,149,11016963,13045,0,1748488071,13341.39696413,-37.266706440001144,53425.019537520006 2025-05-29,03:07:53.000,149,11017017,13085,0,1748488072,13341.403700439994,-38.11965116999636,53425.11037008001 2025-05-29,03:07:54.000,149,11016954,13245,0,1748488073,13341.45085460999,-39.04308719999972,53425.187228400006 2025-05-29,03:07:55.000,149,11016964,12525,0,1748488074,13341.49800878,-39.81849150000198,53425.31299656 2025-05-29,03:07:56.000,149,11016977,12725,0,1748488075,13341.45759092,-40.09340756999882,53425.41780336 2025-05-29,03:07:57.000,149,11016976,12765,0,1748488076,13341.188138519989,-39.94537583999772,53425.39684200001 2025-05-29,03:07:58.000,149,11016996,12885,0,1748488077,13340.952367669997,-39.68455802999961,53425.36889352 2025-05-29,03:07:59.000,149,11016965,13005,0,1748488078,13340.730069439996,-39.466034999997646,53425.3619064 2025-05-29,03:08:00.000,149,11016995,13045,0,1748488079,13340.52124383,-39.303905009997834,53425.31998368 2025-05-29,03:08:01.000,149,11016998,12765,0,1748488080,13340.42019918,-39.240462839996326,53425.222164 2025-05-29,03:08:02.000,149,11016997,13045,0,1748488081,13340.33262714999,-39.16997153999546,53425.20120264 2025-05-29,03:08:03.000,149,11016993,13045,0,1748488082,13340.33262714999,-38.97964502999821,53425.10338296 2025-05-29,03:08:04.000,149,11016985,12765,0,1748488083,13340.568397999996,-38.86685895000119,53425.04049888001 2025-05-29,03:08:05.000,149,11017030,13125,0,1748488084,13340.777223609992,-38.87390808000055,53425.01255040001 2025-05-29,03:08:06.000,149,11017018,12765,0,1748488085,13341.006258150002,-38.838662429996475,53424.95665344 2025-05-29,03:08:07.000,149,11017031,12605,0,1748488086,13341.161193279993,-38.92325198999606,53425.00556328 2025-05-29,03:08:08.000,149,11017032,12965,0,1748488087,13341.080357559993,-39.14177501999802,53425.05447312 2025-05-29,03:08:09.000,149,11017019,12885,0,1748488088,13340.938895049992,-39.31800326999655,53425.08940872001 2025-05-29,03:08:10.000,149,11016976,13045,0,1748488089,13340.932158739997,-39.63521411999682,53425.14530568 2025-05-29,03:08:11.000,149,11016995,12845,0,1748488090,13341.033203389998,-40.114554959996894,53425.18024128001 2025-05-29,03:08:12.000,149,11016990,12885,0,1748488091,13341.275710549999,-40.72078013999999,53425.27107384 2025-05-29,03:08:13.000,149,11016987,13125,0,1748488092,13341.49127246999,-41.36225096999988,53425.32697080001 2025-05-29,03:08:14.000,149,11016991,13005,0,1748488093,13341.625998669995,-41.92618136999954,53425.48767456 2025-05-29,03:08:15.000,149,11017019,12765,0,1748488094,13341.65968022,-42.25749047999852,53425.620429840004 2025-05-29,03:08:16.000,149,11017042,12885,0,1748488095,13341.53169032999,-42.433718729997054,53425.69728816 2025-05-29,03:08:17.000,149,11017015,12885,0,1748488096,13341.194874829998,-42.53240654999536,53425.746198 2025-05-29,03:08:18.000,149,11017012,12885,0,1748488097,13340.911949809997,-42.53240654999536,53425.809082080006 2025-05-29,03:08:19.000,149,11016993,12605,0,1748488098,13340.703124200001,-42.61699611000222,53425.906901760005 2025-05-29,03:08:20.000,149,11017005,13045,0,1748488099,13340.44040811,-42.79322436000075,53425.92786312001 2025-05-29,03:08:21.000,149,11016972,13005,0,1748488100,13340.224846189994,-43.15272998999717,53425.94882448001 2025-05-29,03:08:22.000,149,11017012,12845,0,1748488101,13340.063174749994,-43.58272692000173,53425.9907472 2025-05-29,03:08:23.000,149,11017017,12885,0,1748488102,13339.955393789998,-44.090264279999246,53426.05363128 2025-05-29,03:08:24.000,149,11017008,13085,0,1748488103,13339.962130099993,-44.689440329995705,53426.04664416001 2025-05-29,03:08:25.000,149,11017057,12605,0,1748488104,13339.989075339989,-45.35205855000095,53426.04664416001 2025-05-29,03:08:26.000,149,11016996,12845,0,1748488105,13339.962130099993,-46.04992241999571,53426.05363128 2025-05-29,03:08:27.000,149,11016988,12925,0,1748488106,13339.834140209998,-46.67729498999688,53426.01170856 2025-05-29,03:08:28.000,149,11017000,12925,0,1748488107,13339.544478880001,-47.24122538999654,53426.01170856 2025-05-29,03:08:29.000,149,11017015,12885,0,1748488108,13339.33565326999,-47.854499699998996,53425.86497904 2025-05-29,03:08:30.000,149,11017025,12925,0,1748488109,13339.09314610999,-48.40433183999994,53425.746198 2025-05-29,03:08:31.000,149,11017004,12725,0,1748488110,13338.628340720003,-48.66514964999806,53425.65536544 2025-05-29,03:08:32.000,149,11016982,13165,0,1748488111,13338.18374426,-48.93301658999553,53425.54357152001 2025-05-29,03:08:33.000,149,11017007,12965,0,1748488112,13337.725675179994,-49.20793265999964,53425.354919280006 2025-05-29,03:08:34.000,149,11017050,12765,0,1748488113,13337.267606100002,-49.45465220999904,53425.20818976001 2025-05-29,03:08:35.000,149,11016970,12765,0,1748488114,13336.809537019995,-49.56743828999606,53425.12434432 2025-05-29,03:08:36.000,149,11017054,12885,0,1748488115,13336.371676869989,-49.60973306999949,53424.9776148 2025-05-29,03:08:37.000,149,11017020,12685,0,1748488116,13335.974234579997,-49.60973306999949,53424.81691104 2025-05-29,03:08:38.000,149,11017000,13005,0,1748488117,13335.54311074,-49.69432262999908,53424.64223304 2025-05-29,03:08:39.000,149,11016972,12925,0,1748488118,13335.179349999999,-49.91284566000104,53424.495503520004 2025-05-29,03:08:40.000,149,11017029,12925,0,1748488119,13334.950315460002,-50.138417819995084,53424.3837096 2025-05-29,03:08:41.000,149,11016989,12565,0,1748488120,13334.734753539997,-50.31464607000089,53424.23698008 2025-05-29,03:08:42.000,149,11016970,12885,0,1748488121,13334.45856482999,-50.413333889999194,53424.12518616001 2025-05-29,03:08:43.000,149,11017006,12925,0,1748488122,13334.16216719,-50.356940849997045,53423.97146952 2025-05-29,03:08:44.000,149,11017018,12925,0,1748488123,13333.980286819999,-50.37103910999576,53423.83871424001 2025-05-29,03:08:45.000,149,11016981,12845,0,1748488124,13333.852296929988,-50.37808823999512,53423.73390744 2025-05-29,03:08:46.000,149,11017000,13005,0,1748488125,13333.832087999988,-50.50497257999814,53423.73390744 2025-05-29,03:08:47.000,149,11016975,12885,0,1748488126,13333.811879069988,-50.765790389996255,53423.63608776 2025-05-29,03:08:48.000,149,11017003,12805,0,1748488127,13333.859033239998,-51.01250993999565,53423.629100640006 2025-05-29,03:08:49.000,149,11017000,13005,0,1748488128,13334.013968369989,-51.10414863000187,53423.6849976 2025-05-29,03:08:50.000,149,11017056,13125,0,1748488129,13334.34404756,-51.11824689000059,53423.71993320001 2025-05-29,03:08:51.000,149,11017032,12805,0,1748488130,13334.701071989992,-51.231032969997614,53423.78980440001 2025-05-29,03:08:52.000,149,11016985,13005,0,1748488131,13335.004205939993,-51.5270964299998,53423.92255968 2025-05-29,03:08:53.000,149,11017011,12805,0,1748488132,13335.226504169994,-51.95004422999773,53424.062302080005 2025-05-29,03:08:54.000,149,11016986,13005,0,1748488133,13335.29386726999,-52.37299202999566,53424.160121760004 2025-05-29,03:08:55.000,149,11017004,12885,0,1748488134,13335.219767859999,-52.77479243999551,53424.30685128 2025-05-29,03:08:56.000,149,11017003,12725,0,1748488135,13335.145668449994,-53.077905029997055,53424.40467096 2025-05-29,03:08:57.000,149,11017033,13285,0,1748488136,13335.085041659993,-53.45150891999947,53424.523452 2025-05-29,03:08:58.000,149,11017017,12725,0,1748488137,13335.031151179988,-53.92380063000019,53424.74005272 2025-05-29,03:08:59.000,149,11016989,13085,0,1748488138,13334.795380329997,-54.403141470000264,53424.85883376 2025-05-29,03:09:00.000,149,11017061,13125,0,1748488139,13334.613499959996,-54.8895314399997,53425.03351176 2025-05-29,03:09:01.000,149,11017013,12925,0,1748488140,13334.330574939995,-55.41116705999593,53425.18024128001 2025-05-29,03:09:02.000,149,11017002,12845,0,1748488141,13334.047649919994,-55.86231137999857,53425.236138240005 2025-05-29,03:09:03.000,149,11016991,12845,0,1748488142,13333.912923719989,-56.27821004999714,53425.32697080001 2025-05-29,03:09:04.000,149,11016956,12925,0,1748488143,13333.825351689993,-56.51788046999718,53425.34094504 2025-05-29,03:09:05.000,149,11017015,12965,0,1748488144,13333.656943939997,-56.63066655000148,53425.38985488 2025-05-29,03:09:06.000,149,11017065,12925,0,1748488145,13333.454854639996,-56.73640349999914,53425.501648800004 2025-05-29,03:09:07.000,149,11017021,12765,0,1748488146,13333.353809989996,-56.87738610000088,53425.56453288001 2025-05-29,03:09:08.000,149,11017018,12645,0,1748488147,13333.353809989996,-57.117056520000915,53425.68331392001 2025-05-29,03:09:09.000,149,11016984,12845,0,1748488148,13333.515481429997,-57.63164300999779,53425.76017224001 2025-05-29,03:09:10.000,149,11017043,13005,0,1748488149,13333.744515969993,-58.47753861000092,53425.87196616 2025-05-29,03:09:11.000,149,11016980,13085,0,1748488150,13334.027440989994,-59.70408722999855,53426.074592640005 2025-05-29,03:09:12.000,149,11017026,12925,0,1748488151,13334.3036297,-61.19145366000157,53426.2003608 2025-05-29,03:09:13.000,149,11017013,12925,0,1748488152,13334.391201729995,-62.558984880000935,53426.340103200004 2025-05-29,03:09:14.000,149,11017020,12845,0,1748488153,13334.229530289995,-63.82077914999536,53426.47285848001 2025-05-29,03:09:15.000,149,11016982,12725,0,1748488154,13333.953341579989,-64.84995212999638,53426.528755440006 2025-05-29,03:09:16.000,149,11017001,13045,0,1748488155,13333.515481429997,-65.3222438399971,53426.6545236 2025-05-29,03:09:17.000,149,11017046,12765,0,1748488156,13332.909213529994,-65.55486512999778,53426.70343344 2025-05-29,03:09:18.000,149,11017053,13045,0,1748488157,13332.161483119991,-65.59715991000121,53426.7243948 2025-05-29,03:09:19.000,149,11016925,12885,0,1748488158,13331.279026509997,-65.51257035000162,53426.68945920001 2025-05-29,03:09:20.000,149,11017022,12605,0,1748488159,13330.369624659994,-65.06847515999834,53426.7243948 2025-05-29,03:09:21.000,149,11017052,12805,0,1748488160,13329.34570554,-64.27897259999736,53426.71042056 2025-05-29,03:09:22.000,149,11017007,12885,0,1748488161,13328.32852273,-63.5670104699966,53426.71042056 2025-05-29,03:09:23.000,149,11017007,12845,0,1748488162,13327.311339920001,-62.90439224999864,53426.626575120004 2025-05-29,03:09:24.000,149,11017002,12845,0,1748488163,13326.253739250002,-62.21357750999596,53426.57067816001 2025-05-29,03:09:25.000,149,11017004,13285,0,1748488164,13325.155720720002,-61.515713640001195,53426.528755440006 2025-05-29,03:09:26.000,149,11016975,13125,0,1748488165,13324.118328979988,-60.775554989995726,53426.479845600006 2025-05-29,03:09:27.000,149,11016989,12765,0,1748488166,13323.101146169989,-60.16228068000055,53426.36805168 2025-05-29,03:09:28.000,149,11017012,12765,0,1748488167,13322.17153539,-59.47851506999723,53426.312154720006 2025-05-29,03:09:29.000,149,11016979,13045,0,1748488168,13321.221715679996,-58.935732059995644,53426.27721912 2025-05-29,03:09:30.000,149,11016991,12685,0,1748488169,13320.366204309998,-58.562128170000506,53426.29818048 2025-05-29,03:09:31.000,149,11017027,12885,0,1748488170,13319.58479234999,-58.26606470999832,53426.26324488001 2025-05-29,03:09:32.000,149,11016980,12765,0,1748488171,13318.890952419992,-58.21672079999553,53426.24927064 2025-05-29,03:09:33.000,149,11016984,12725,0,1748488172,13318.33183869,-58.23786819000088,53426.35407744001 2025-05-29,03:09:34.000,149,11016986,12925,0,1748488173,13317.907451159997,-58.160327760000655,53426.39600016 2025-05-29,03:09:35.000,149,11017004,12645,0,1748488174,13317.637998760001,-58.23786819000088,53426.56369104 2025-05-29,03:09:36.000,149,11017001,12605,0,1748488175,13317.42917314999,-58.37180165999598,53426.61958800001 2025-05-29,03:09:37.000,149,11017031,13005,0,1748488176,13317.14624812999,-58.47753861000092,53426.77330464 2025-05-29,03:09:38.000,149,11017004,13125,0,1748488177,13316.735333219993,-58.49163686999964,53426.97593112001 2025-05-29,03:09:39.000,149,11017038,13005,0,1748488178,13316.21663735,-58.44229295999685,53427.14362200001 2025-05-29,03:09:40.000,149,11016990,13005,0,1748488179,13315.792249819999,-58.64671773000009,53427.26939016001 2025-05-29,03:09:41.000,149,11017005,12925,0,1748488180,13315.260081330001,-59.12605857000017,53427.47201664 2025-05-29,03:09:42.000,149,11016991,13045,0,1748488181,13314.8356938,-59.39392550999764,53427.583810560005 2025-05-29,03:09:43.000,149,11017013,12885,0,1748488182,13314.431515199998,-59.42212202999508,53427.751501440005 2025-05-29,03:09:44.000,149,11016992,13165,0,1748488183,13314.047545529997,-59.34458160000213,53427.8772696 2025-05-29,03:09:45.000,149,11017009,13045,0,1748488184,13313.56926751999,-59.25999203999527,53427.99605064 2025-05-29,03:09:46.000,149,11016970,12925,0,1748488185,13313.064044270002,-59.323434209996776,53428.21963848 2025-05-29,03:09:47.000,149,11017021,12765,0,1748488186,13312.403885889995,-59.40802376999636,53428.35938088 2025-05-29,03:09:48.000,149,11016996,12805,0,1748488187,13311.831299539997,-59.45031854999979,53428.45720056 2025-05-29,03:09:49.000,149,11016998,12725,0,1748488188,13311.37323045999,-59.612448539999605,53428.520084640004 2025-05-29,03:09:50.000,149,11016977,12965,0,1748488189,13310.995997099999,-59.7604802700007,53428.58296872001 2025-05-29,03:09:51.000,149,11016974,13165,0,1748488190,13310.544664330002,-59.838020700000925,53428.56899448 2025-05-29,03:09:52.000,149,11016968,12685,0,1748488191,13310.03270476999,-59.77457852999942,53428.541046000006 2025-05-29,03:09:53.000,149,11016989,12885,0,1748488192,13309.426436870002,-59.52080985000066,53428.55502024 2025-05-29,03:09:54.000,149,11016978,13005,0,1748488193,13308.71912432,-59.21769725999911,53428.48514904001 2025-05-29,03:09:55.000,149,11017002,12765,0,1748488194,13307.971393909997,-58.85819162999542,53428.44322632001 2025-05-29,03:09:56.000,149,11016990,12845,0,1748488195,13307.317971839999,-58.54098077999515,53428.33841952 2025-05-29,03:09:57.000,149,11017013,12925,0,1748488196,13306.651077149996,-58.37180165999598,53428.254574080005 2025-05-29,03:09:58.000,149,11016990,12765,0,1748488197,13305.937028289998,-58.18147514999873,53428.11483168 2025-05-29,03:09:59.000,149,11016974,12845,0,1748488198,13305.34423301,-58.13213123999594,53428.06592184 2025-05-29,03:10:00.000,149,11016993,12965,0,1748488199,13304.778382969998,-58.08983645999979,53427.98207640001 2025-05-29,03:10:01.000,149,11016975,13045,0,1748488200,13304.246214480001,-58.07573820000107,53427.8772696 2025-05-29,03:10:02.000,149,11017027,12885,0,1748488201,13303.740991229999,-58.18147514999873,53427.73054008 2025-05-29,03:10:03.000,149,11016962,12805,0,1748488202,13303.255976909997,-58.02639428999828,53427.61874616 2025-05-29,03:10:04.000,149,11017054,12885,0,1748488203,13302.74401735,-57.72328169999673,53427.52791360001 2025-05-29,03:10:05.000,149,11016978,12925,0,1748488204,13302.124276829993,-57.476562149997335,53427.40214544 2025-05-29,03:10:06.000,149,11016996,12805,0,1748488205,13301.54495417,-57.49066040999605,53427.43009392 2025-05-29,03:10:07.000,149,11016997,12965,0,1748488206,13300.965631509993,-57.532955189999484,53427.318300000006 2025-05-29,03:10:08.000,149,11016986,12965,0,1748488207,13300.38630885,-57.4483656299999,53427.29035152001 2025-05-29,03:10:09.000,149,11016985,12645,0,1748488208,13299.914767149989,-57.22984259999794,53427.22746744 2025-05-29,03:10:10.000,149,11016999,12845,0,1748488209,13299.456698069996,-56.96902478999982,53427.18554472 2025-05-29,03:10:11.000,149,11017017,12965,0,1748488210,13298.863902789999,-56.81394392999937,53427.19253184001 2025-05-29,03:10:12.000,149,11016984,12885,0,1748488211,13298.257634889997,-56.715256110001064,53427.12266064001 2025-05-29,03:10:13.000,149,11017012,13085,0,1748488212,13297.557058649989,-56.68705958999635,53427.09471216 2025-05-29,03:10:14.000,149,11016963,13005,0,1748488213,13296.795855619996,-56.6447648100002,53427.05278944001 2025-05-29,03:10:15.000,149,11016978,13165,0,1748488214,13296.122224619998,-56.58837176999805,53427.080737920005 2025-05-29,03:10:16.000,149,11016978,12605,0,1748488215,13295.58331981999,-56.51083133999782,53427.05977656 2025-05-29,03:10:17.000,149,11016960,12725,0,1748488216,13295.131987049994,-56.58837176999805,53427.00387960001 2025-05-29,03:10:18.000,149,11016957,12765,0,1748488217,13294.620027489997,-56.68001045999699,53426.98990536 2025-05-29,03:10:19.000,149,11016962,13285,0,1748488218,13294.16195840999,-56.82804218999809,53426.97593112001 2025-05-29,03:10:20.000,149,11016952,13285,0,1748488219,13293.717361949988,-56.76460001999658,53426.90605992001 2025-05-29,03:10:21.000,149,11016961,12845,0,1748488220,13293.245820249991,-56.5319787299959,53426.87112432 2025-05-29,03:10:22.000,149,11016972,13005,0,1748488221,13292.90900475,-56.2852591799965,53426.794266000004 2025-05-29,03:10:23.000,149,11016989,12685,0,1748488222,13292.666497589998,-56.04558875999646,53426.78029176 2025-05-29,03:10:24.000,149,11017009,12925,0,1748488223,13292.592398179993,-55.88345876999665,53426.78029176 2025-05-29,03:10:25.000,149,11016982,12845,0,1748488224,13292.585661869998,-55.855262249999214,53426.77330464 2025-05-29,03:10:26.000,149,11016943,12725,0,1748488225,13292.471144599993,-55.848213119999855,53426.77330464 2025-05-29,03:10:27.000,149,11016974,13205,0,1748488226,13292.296000540002,-55.86936050999793,53426.794266000004 2025-05-29,03:10:28.000,149,11016944,13045,0,1748488227,13292.03328445,-55.91870442000072,53426.82221448 2025-05-29,03:10:29.000,149,11016979,12845,0,1748488228,13291.696468949995,-55.82706573000178,53426.961956880004 2025-05-29,03:10:30.000,149,11016953,13005,0,1748488229,13291.299026659988,-55.77772181999899,53427.031828080006 2025-05-29,03:10:31.000,149,11016981,12805,0,1748488230,13290.888111749991,-55.74247617000219,53427.12266064001 2025-05-29,03:10:32.000,149,11016982,12845,0,1748488231,13290.497405769995,-55.78477094999835,53427.19253184001 2025-05-29,03:10:33.000,149,11016982,13125,0,1748488232,13290.066281929998,-55.77772181999899,53427.25541592 2025-05-29,03:10:34.000,149,11016953,12765,0,1748488233,13289.655367020001,-55.77772181999899,53427.297338640004 2025-05-29,03:10:35.000,149,11016972,13005,0,1748488234,13289.156880079994,-55.77067268999963,53427.38118408 2025-05-29,03:10:36.000,149,11016934,12925,0,1748488235,13288.584293729997,-55.629690089997894,53427.367209840006 2025-05-29,03:10:37.000,149,11016959,12885,0,1748488236,13288.04538892999,-55.52395314000023,53427.40214544 2025-05-29,03:10:38.000,149,11016935,12965,0,1748488237,13287.513220439992,-55.65083747999597,53427.367209840006 2025-05-29,03:10:39.000,149,11016966,13005,0,1748488238,13287.00799718999,-55.7283779099962,53427.3532356 2025-05-29,03:10:40.000,149,11016964,12965,0,1748488239,13286.455619769993,-55.679034000000684,53427.20650608 2025-05-29,03:10:41.000,149,11017014,13245,0,1748488240,13285.930187589991,-55.70723051999812,53427.19253184001 2025-05-29,03:10:42.000,149,11016958,13005,0,1748488241,13285.418228029994,-55.75657443000091,53427.080737920005 2025-05-29,03:10:43.000,149,11016949,12805,0,1748488242,13285.020785740002,-55.75657443000091,53426.982918240006 2025-05-29,03:10:44.000,149,11016981,13045,0,1748488243,13284.73786072,-55.671984870001324,53426.85016296 2025-05-29,03:10:45.000,149,11016953,12965,0,1748488244,13284.47514463,-55.608542699999816,53426.76631752001 2025-05-29,03:10:46.000,149,11016998,13005,0,1748488245,13284.185483299989,-55.72132877999684,53426.64054936001 2025-05-29,03:10:47.000,149,11016958,12965,0,1748488246,13283.814986249992,-55.86231137999857,53426.43093576001 2025-05-29,03:10:48.000,149,11016955,13005,0,1748488247,13283.47817075,-55.968048329996236,53426.26324488001 2025-05-29,03:10:49.000,149,11016989,13245,0,1748488248,13283.14809155999,-55.98919572000159,53426.15145096 2025-05-29,03:10:50.000,149,11016975,12645,0,1748488249,13282.831484989998,-56.01034310999967,53425.976772960006 2025-05-29,03:10:51.000,149,11016968,12925,0,1748488250,13282.582241520002,-56.073785280001175,53425.837030560004 2025-05-29,03:10:52.000,149,11016940,12965,0,1748488251,13282.508142109997,-56.17247309999948,53425.62741696 2025-05-29,03:10:53.000,149,11016932,12925,0,1748488252,13282.541823660002,-56.29230830999586,53425.48767456 2025-05-29,03:10:54.000,149,11016938,12765,0,1748488253,13282.494669489992,-56.38394700000208,53425.39684200001 2025-05-29,03:10:55.000,149,11016931,12965,0,1748488254,13282.21848078,-56.46853656000167,53425.34094504 2025-05-29,03:10:56.000,149,11016985,13005,0,1748488255,13281.821038489994,-56.63771568000084,53425.20120264 2025-05-29,03:10:57.000,149,11016968,12925,0,1748488256,13281.187825349996,-56.75050175999786,53425.10338296 2025-05-29,03:10:58.000,149,11016973,12765,0,1748488257,13280.467040179989,-56.715256110001064,53424.9776148 2025-05-29,03:10:59.000,149,11016963,13045,0,1748488258,13279.75972763,-56.58837176999805,53424.79594968001 2025-05-29,03:11:00.000,149,11016985,12885,0,1748488259,13279.119778179993,-56.33460308999929,53424.62825880001 2025-05-29,03:11:01.000,149,11017001,12845,0,1748488260,13278.56066445,-55.975097459995595,53424.516464880006 2025-05-29,03:11:02.000,149,11016931,12965,0,1748488261,13277.927451309988,-55.566247919996385,53424.3138384 2025-05-29,03:11:03.000,149,11016938,12965,0,1748488262,13277.327919719995,-55.22788967999804,53424.111211920004 2025-05-29,03:11:04.000,149,11016967,12885,0,1748488263,13276.681233959993,-54.85428578999563,53423.90159832 2025-05-29,03:11:05.000,149,11016956,12725,0,1748488264,13276.14232916,-54.60051710999687,53423.74089456 2025-05-29,03:11:06.000,149,11016964,13125,0,1748488265,13275.616896979998,-54.48068190000049,53423.559229440005 2025-05-29,03:11:07.000,149,11016977,12805,0,1748488266,13275.111673729996,-54.48068190000049,53423.37756432 2025-05-29,03:11:08.000,149,11016948,13085,0,1748488267,13274.6199231,-54.50182928999857,53423.2308348 2025-05-29,03:11:09.000,149,11016948,12885,0,1748488268,13274.020391509992,-54.43838711999706,53423.056156800005 2025-05-29,03:11:10.000,149,11016992,12885,0,1748488269,13273.488223019995,-54.3326501699994,53422.80462048 2025-05-29,03:11:11.000,149,11016955,12845,0,1748488270,13272.888691430002,-54.41723972999898,53422.59500688001 2025-05-29,03:11:12.000,149,11016978,12965,0,1748488271,13272.27568721999,-54.55822233000072,53422.4622516 2025-05-29,03:11:13.000,149,11016975,12885,0,1748488272,13271.716573489997,-54.7767453599954,53422.17577968 2025-05-29,03:11:14.000,149,11016964,12965,0,1748488273,13271.14398714,-54.86838405000162,53421.98014032 2025-05-29,03:11:15.000,149,11016953,12805,0,1748488274,13270.645500199993,-54.83313839999755,53421.714629760005 2025-05-29,03:11:16.000,149,11016962,12885,0,1748488275,13270.214376359996,-54.71330319000117,53421.45610632 2025-05-29,03:11:17.000,149,11016992,12845,0,1748488276,13269.77651620999,-54.565271460000076,53421.30238968001 2025-05-29,03:11:18.000,149,11017003,12885,0,1748488277,13269.318447129997,-54.46658364000177,53421.092776080004 2025-05-29,03:11:19.000,149,11016981,13005,0,1748488278,13268.84690543,-54.31150278000132,53420.855214 2025-05-29,03:11:20.000,149,11017027,12725,0,1748488279,13268.395572659989,-54.14232366000215,53420.66656176 2025-05-29,03:11:21.000,149,11016944,12845,0,1748488280,13267.863404169992,-53.90265324000211,53420.4010512 2025-05-29,03:11:22.000,149,11016967,12965,0,1748488281,13267.290817819994,-53.68413021000015,53420.2613088 2025-05-29,03:11:23.000,149,11016995,12965,0,1748488282,13266.765385639992,-53.529049349999696,53419.96086264001 2025-05-29,03:11:24.000,149,11016958,13005,0,1748488283,13266.314052869995,-53.3810176199986,53419.772210400006 2025-05-29,03:11:25.000,149,11016996,13085,0,1748488284,13265.930083199994,-52.958069820000674,53419.52766120001 2025-05-29,03:11:26.000,149,11016950,13085,0,1748488285,13265.714521280002,-52.64085897000041,53419.38791880001 2025-05-29,03:11:27.000,149,11016964,12925,0,1748488286,13265.458541499996,-52.47167985000124,53419.24118928001 2025-05-29,03:11:28.000,149,11016975,12765,0,1748488287,13265.175616479995,-52.32364812000014,53419.16433096 2025-05-29,03:11:29.000,149,11016969,12965,0,1748488288,13264.811855739994,-52.18266551999841,53419.031575680005 2025-05-29,03:11:30.000,149,11016934,12885,0,1748488289,13264.488512859993,-51.92184771000029,53418.91978176 2025-05-29,03:11:31.000,149,11016947,12805,0,1748488290,13264.192115220001,-51.72447206999641,53418.83593632001 2025-05-29,03:11:32.000,149,11016966,13005,0,1748488291,13263.92939913,-51.60463686000003,53418.77305224 2025-05-29,03:11:33.000,149,11016992,12925,0,1748488292,13263.74078244999,-51.46365425999829,53418.66824544001 2025-05-29,03:11:34.000,149,11016938,12765,0,1748488293,13263.484802669998,-51.28742600999976,53418.57042576001 2025-05-29,03:11:35.000,149,11016948,13085,0,1748488294,13263.275977060002,-51.06185384999844,53418.50055456001 2025-05-29,03:11:36.000,149,11016988,13045,0,1748488295,13263.134514550002,-50.79398691000097,53418.4446576 2025-05-29,03:11:37.000,149,11017000,12965,0,1748488296,13263.026733589992,-50.44857953999599,53418.35382504001 2025-05-29,03:11:38.000,149,11016974,12925,0,1748488297,13262.972843110001,-49.990386090001266,53418.40273488001 2025-05-29,03:11:39.000,149,11016963,12965,0,1748488298,13262.81117167,-49.44760307999968,53418.409722000004 2025-05-29,03:11:40.000,149,11016939,12845,0,1748488299,13262.68318177999,-48.947114850001526,53418.30491520001 2025-05-29,03:11:41.000,149,11016925,12845,0,1748488300,13262.50130140999,-48.47482314000081,53418.27696672 2025-05-29,03:11:42.000,149,11016952,12605,0,1748488301,13262.299212109989,-47.917941870000504,53418.29094096 2025-05-29,03:11:43.000,149,11016941,13045,0,1748488302,13262.103859119998,-47.42450277000171,53418.262992480006 2025-05-29,03:11:44.000,149,11016958,12965,0,1748488303,13261.915242440002,-47.043849749999936,53418.242031120004 2025-05-29,03:11:45.000,149,11016952,13125,0,1748488304,13261.726625759991,-46.642049340000085,53418.262992480006 2025-05-29,03:11:46.000,149,11016956,12925,0,1748488305,13261.50432752999,-46.24729805999959,53418.193121280005 2025-05-29,03:11:47.000,149,11017020,12925,0,1748488306,13261.28202929999,-45.93008720999933,53418.21408264001 2025-05-29,03:11:48.000,149,11016932,13205,0,1748488307,13261.032785829993,-45.57763071000227,53418.144211440005 2025-05-29,03:11:49.000,149,11016973,13085,0,1748488308,13260.810487599992,-45.2956655099988,53418.10927584 2025-05-29,03:11:50.000,149,11016986,12685,0,1748488309,13260.601661989997,-45.09828987000219,53418.025430400005 2025-05-29,03:11:51.000,149,11016939,12605,0,1748488310,13260.278319109995,-44.738784239998495,53418.060366 2025-05-29,03:11:52.000,149,11016970,12685,0,1748488311,13259.901085749989,-44.41452425999887,53417.98350768 2025-05-29,03:11:53.000,149,11016937,12845,0,1748488312,13259.510379769992,-44.111411669997324,53417.91363648 2025-05-29,03:11:54.000,149,11016916,12965,0,1748488313,13259.119673789995,-43.82944647000113,53417.87171376001 2025-05-29,03:11:55.000,149,11016965,12725,0,1748488314,13258.708758879999,-43.512235620000865,53417.808829680005 2025-05-29,03:11:56.000,149,11016962,12765,0,1748488315,13258.385415999997,-43.16682824999589,53417.808829680005 2025-05-29,03:11:57.000,149,11016999,13045,0,1748488316,13258.041864189996,-42.772076969995396,53417.71799712 2025-05-29,03:11:58.000,149,11016957,12965,0,1748488317,13257.738730239995,-42.32798177999939,53417.68306152001 2025-05-29,03:11:59.000,149,11016983,12725,0,1748488318,13257.523168319989,-41.95437788999698,53417.641138800005 2025-05-29,03:12:00.000,149,11016938,12965,0,1748488319,13257.314342709993,-41.69356007999886,53417.55729336 2025-05-29,03:12:01.000,149,11016930,12845,0,1748488320,13257.125726029997,-41.53847921999841,53417.51537064001 2025-05-29,03:12:02.000,149,11016985,12845,0,1748488321,13256.984263519997,-41.552577479997126,53417.4315252 2025-05-29,03:12:03.000,149,11016944,13085,0,1748488322,13256.910164109991,-41.62306877999799,53417.41056384 2025-05-29,03:12:04.000,149,11016945,12805,0,1748488323,13256.822592079996,-41.75700225000037,53417.32671840001 2025-05-29,03:12:05.000,149,11016995,12845,0,1748488324,13256.8360647,-41.88388658999611,53417.305757040005 2025-05-29,03:12:06.000,149,11016986,12805,0,1748488325,13256.77543791,-41.82044442000188,53417.305757040005 2025-05-29,03:12:07.000,149,11017020,12645,0,1748488326,13256.69460219,-41.67241269000078,53417.31274416 2025-05-29,03:12:08.000,149,11016987,12805,0,1748488327,13256.701338499995,-41.552577479997126,53417.28479568 2025-05-29,03:12:09.000,149,11016964,13045,0,1748488328,13256.701338499995,-41.383398359997955,53417.2917828 2025-05-29,03:12:10.000,149,11016983,12965,0,1748488329,13256.849537319991,-41.18602272000135,53417.38261536 2025-05-29,03:12:11.000,149,11017047,13125,0,1748488330,13256.977527210001,-40.96045056000003,53417.43851232 2025-05-29,03:12:12.000,149,11016936,13045,0,1748488331,13257.213298059993,-40.81946795999829,53417.45947368 2025-05-29,03:12:13.000,149,11016930,13005,0,1748488332,13257.462541529989,-40.81946795999829,53417.52934488 2025-05-29,03:12:14.000,149,11016927,12765,0,1748488333,13257.65115821,-40.87586100000044,53417.62716456 2025-05-29,03:12:15.000,149,11016919,13005,0,1748488334,13257.73199393,-40.981597949998104,53417.77389408 2025-05-29,03:12:16.000,149,11017000,13085,0,1748488335,13257.83303858,-41.21421923999878,53417.9555592 2025-05-29,03:12:17.000,149,11017026,12925,0,1748488336,13257.900401679995,-41.40454574999603,53418.05337888 2025-05-29,03:12:18.000,149,11016927,13045,0,1748488337,13257.940819539996,-41.46093878999818,53418.17914704 2025-05-29,03:12:19.000,149,11016957,12885,0,1748488338,13257.95429216,-41.48913530999562,53418.32587656 2025-05-29,03:12:20.000,149,11016944,12845,0,1748488339,13257.93408323,-41.53143008999905,53418.4446576 2025-05-29,03:12:21.000,149,11016977,13005,0,1748488340,13257.86672012999,-41.616019649998634,53418.5844 2025-05-29,03:12:22.000,149,11016942,12965,0,1748488341,13257.83303858,-41.85569006999867,53418.6542712 2025-05-29,03:12:23.000,149,11016942,12765,0,1748488342,13257.84651119999,-42.16585178999958,53418.78003936 2025-05-29,03:12:24.000,149,11016981,12805,0,1748488343,13257.86672012999,-42.55355394000071,53418.80100072 2025-05-29,03:12:25.000,149,11016968,12845,0,1748488344,13257.85324751,-43.096336950002296,53418.90580752001 2025-05-29,03:12:26.000,149,11016949,12925,0,1748488345,13257.86672012999,-43.53338300999894,53419.00362720001 2025-05-29,03:12:27.000,149,11016999,12965,0,1748488346,13257.819565959995,-43.85059385999921,53419.04554992001 2025-05-29,03:12:28.000,149,11016970,12965,0,1748488347,13257.76567547999,-44.0338712399971,53418.9686916 2025-05-29,03:12:29.000,149,11016947,13125,0,1748488348,13257.657894519994,-44.20305035999627,53419.01760144 2025-05-29,03:12:30.000,149,11016973,13085,0,1748488349,13257.529904629999,-44.36518034999608,53418.9686916 2025-05-29,03:12:31.000,149,11016987,12845,0,1748488350,13257.408651049998,-44.379278610002075,53418.94773024 2025-05-29,03:12:32.000,149,11017001,12965,0,1748488351,13257.253715919993,-44.37222947999544,53418.89183328 2025-05-29,03:12:33.000,149,11016958,12645,0,1748488352,13257.125726029997,-44.29468904999521,53418.87087192 2025-05-29,03:12:34.000,149,11016925,12725,0,1748488353,13256.997736140002,-44.336983829998644,53418.75907800001 2025-05-29,03:12:35.000,149,11016956,12845,0,1748488354,13256.863009939996,-44.344032959998,53418.68920680001 2025-05-29,03:12:36.000,149,11016932,13045,0,1748488355,13256.67439326,-44.322885569999926,53418.63330984 2025-05-29,03:12:37.000,149,11016933,12925,0,1748488356,13256.398204549994,-44.26649252999778,53418.45863184 2025-05-29,03:12:38.000,149,11016987,12805,0,1748488357,13256.115279529993,-44.153706450000755,53418.360812160005 2025-05-29,03:12:39.000,149,11016980,12845,0,1748488358,13255.852563439992,-43.977478200002224,53418.25600536001 2025-05-29,03:12:40.000,149,11017028,12645,0,1748488359,13255.45512115,-43.80124994999642,53418.1302372 2025-05-29,03:12:41.000,149,11016957,13045,0,1748488360,13255.138514579994,-43.653218219995324,53417.93459784 2025-05-29,03:12:42.000,149,11016990,12885,0,1748488361,13254.821908010003,-43.44174432,53417.808829680005 2025-05-29,03:12:43.000,149,11017000,12925,0,1748488362,13254.538982990001,-43.286663459999545,53417.68306152001 2025-05-29,03:12:44.000,149,11016983,13205,0,1748488363,13254.23584904,-43.061091299998225,53417.46646080001 2025-05-29,03:12:45.000,149,11016974,12805,0,1748488364,13253.932715089999,-42.89191217999905,53417.32671840001 2025-05-29,03:12:46.000,149,11016978,12925,0,1748488365,13253.636317449993,-42.75092957999732,53417.14505328 2025-05-29,03:12:47.000,149,11016948,12845,0,1748488366,13253.346656119997,-42.659290889998374,53417.05422072 2025-05-29,03:12:48.000,149,11016955,12925,0,1748488367,13253.104148959996,-42.609946979995584,53416.872555600006 2025-05-29,03:12:49.000,149,11016940,13285,0,1748488368,13252.86837810999,-42.49716089999856,53416.72582608001 2025-05-29,03:12:50.000,149,11016950,12725,0,1748488369,13252.75386084,-42.363227429996186,53416.662942 2025-05-29,03:12:51.000,149,11016958,13245,0,1748488370,13252.619134639994,-42.15880266000022,53416.55114808 2025-05-29,03:12:52.000,149,11016999,12765,0,1748488371,13252.497881059993,-41.82044442000188,53416.418392800006 2025-05-29,03:12:53.000,149,11016973,13045,0,1748488372,13252.369891169998,-41.59487226000056,53416.43935416001 2025-05-29,03:12:54.000,149,11016932,12885,0,1748488373,13252.309264379997,-41.46798791999754,53416.30659888 2025-05-29,03:12:55.000,149,11016930,12725,0,1748488374,13252.349682239997,-41.334054449995165,53416.22275344001 2025-05-29,03:12:56.000,149,11016936,12605,0,1748488375,13252.403572720003,-41.11553142000048,53416.19480496001 2025-05-29,03:12:57.000,149,11016973,12845,0,1748488376,13252.349682239997,-40.798320570000215,53416.15986936 2025-05-29,03:12:58.000,149,11016967,12885,0,1748488377,13252.275582829992,-40.4247166799978,53416.14589512 2025-05-29,03:12:59.000,149,11016984,12925,0,1748488378,13252.188010799997,-40.114554959996894,53416.11095952 2025-05-29,03:13:00.000,149,11016970,12845,0,1748488379,13251.945503639996,-39.874884539996856,53416.02711408001 2025-05-29,03:13:01.000,149,11016959,13045,0,1748488380,13251.85793161,-39.78324584999791,53416.034101200006 2025-05-29,03:13:02.000,149,11016978,13285,0,1748488381,13251.7164691,-39.762098459999834,53416.02012696 2025-05-29,03:13:03.000,149,11016965,12965,0,1748488382,13251.66931492999,-39.67750890000025,53416.09698528 2025-05-29,03:13:04.000,149,11017015,12805,0,1748488383,13251.682787549995,-39.6211158599981,53416.07602392001 2025-05-29,03:13:05.000,149,11016990,12965,0,1748488384,13251.72994171999,-39.67045977000089,53416.083011040006 2025-05-29,03:13:06.000,149,11016957,12965,0,1748488385,13251.87140422999,-39.86078627999814,53416.131920880005 2025-05-29,03:13:07.000,149,11016935,12645,0,1748488386,13251.999394120001,-39.95242496999708,53416.180830720004 2025-05-29,03:13:08.000,149,11017019,12965,0,1748488387,13252.026339359996,-40.13570235000225,53416.250701920006 2025-05-29,03:13:09.000,149,11016985,12925,0,1748488388,13252.026339359996,-40.347176249997574,53416.28563752 2025-05-29,03:13:10.000,149,11017046,12885,0,1748488389,13251.93876733,-40.55160102000082,53416.348521600004 2025-05-29,03:13:11.000,149,11016993,13125,0,1748488390,13251.83772268,-40.615043190002325,53416.42537992 2025-05-29,03:13:12.000,149,11016994,12925,0,1748488391,13251.61542445,-40.57979753999825,53416.41140568001 2025-05-29,03:13:13.000,149,11017035,12965,0,1748488392,13251.345972049989,-40.65733796999848,53416.467302640005 2025-05-29,03:13:14.000,149,11016993,12765,0,1748488393,13251.063047030002,-40.692583619995276,53416.39044432001 2025-05-29,03:13:15.000,149,11017019,12925,0,1748488394,13250.881166660001,-40.6714362299972,53416.41140568001 2025-05-29,03:13:16.000,149,11017007,12885,0,1748488395,13250.766649389996,-40.72078013999999,53416.369482960006 2025-05-29,03:13:17.000,149,11017031,13005,0,1748488396,13250.685813669996,-40.86176274000172,53416.41140568001 2025-05-29,03:13:18.000,149,11016993,12725,0,1748488397,13250.564560089995,-41.04504011999961,53416.36249584001 2025-05-29,03:13:29.000,149,11016972,12965,0,1748488408,13248.21358789999,-41.69356007999886,53415.30744072 2025-05-29,03:13:30.000,149,11016961,12605,0,1748488409,13248.13275217999,-41.91913224000018,53415.09084 2025-05-29,03:13:31.000,149,11016991,13005,0,1748488410,13248.05865277,-42.27158873999724,53414.916162 2025-05-29,03:13:32.000,149,11016955,12805,0,1748488411,13248.05865277,-42.56060307000007,53414.66462568001 2025-05-29,03:13:33.000,149,11017034,13005,0,1748488412,13248.01149859999,-42.75092957999732,53414.46898632 2025-05-29,03:13:34.000,149,11017003,12765,0,1748488413,13248.11254324999,-42.884863049999694,53414.36417952 2025-05-29,03:13:35.000,149,11016976,12805,0,1748488414,13248.274214689991,-43.110435210001015,53414.23142424001 2025-05-29,03:13:36.000,149,11016978,12805,0,1748488415,13248.375259339991,-43.18797564000124,53414.13360456 2025-05-29,03:13:37.000,149,11016951,12925,0,1748488416,13248.503249230002,-43.26551607000147,53413.97290080001 2025-05-29,03:13:38.000,149,11016976,13125,0,1748488417,13248.523458160002,-43.406498669995926,53413.903029600006 2025-05-29,03:13:39.000,149,11016953,13085,0,1748488418,13248.489776609997,-43.639119959996606,53413.7632872 2025-05-29,03:13:40.000,149,11016996,13045,0,1748488419,13248.375259339991,-43.899937770002,53413.686428880006 2025-05-29,03:13:41.000,149,11016954,12765,0,1748488420,13248.085598009995,-44.11846079999668,53413.546686480004 2025-05-29,03:13:42.000,149,11016983,12845,0,1748488421,13247.775727749999,-44.39337687000079,53413.448866800005 2025-05-29,03:13:43.000,149,11017002,12765,0,1748488422,13247.506275350002,-44.71763685000042,53413.25322744001 2025-05-29,03:13:44.000,149,11016989,12885,0,1748488423,13247.230086639996,-45.05599508999876,53413.043613840004 2025-05-29,03:13:45.000,149,11016979,12765,0,1748488424,13247.04146996,-45.33796029000223,53412.82002600001 2025-05-29,03:13:46.000,149,11017012,12645,0,1748488425,13247.048206269996,-45.80320286999631,53412.63836088 2025-05-29,03:13:47.000,149,11016950,12605,0,1748488426,13247.108833059996,-46.183855889998085,53412.47765712 2025-05-29,03:13:48.000,149,11016983,13165,0,1748488427,13247.182932470001,-46.43057543999748,53412.30996624 2025-05-29,03:13:49.000,149,11017029,12765,0,1748488428,13247.203141400001,-46.54336152000178,53412.11432688 2025-05-29,03:13:50.000,149,11017010,13125,0,1748488429,13247.263768190001,-46.73368802999903,53411.99554584 2025-05-29,03:13:51.000,149,11016991,12845,0,1748488430,13247.290713429997,-47.02270236000186,53411.71606104001 2025-05-29,03:13:52.000,149,11016984,12845,0,1748488431,13247.209877709996,-47.14253756999824,53411.58330576 2025-05-29,03:13:53.000,149,11017004,12845,0,1748488432,13247.05494257999,-47.24122538999654,53411.41561488 2025-05-29,03:13:54.000,149,11016963,12805,0,1748488433,13246.87306220999,-47.43860103000043,53411.20600128 2025-05-29,03:13:55.000,149,11017017,12965,0,1748488434,13246.79222648999,-47.7064679699979,53411.101194480005 2025-05-29,03:13:56.000,149,11016993,12965,0,1748488435,13246.83938066,-47.88269621999643,53411.01734904 2025-05-29,03:13:57.000,149,11016969,12725,0,1748488436,13246.90000745,-48.044826209996245,53411.02433616001 2025-05-29,03:13:58.000,149,11017005,12765,0,1748488437,13246.85958959,-48.1646614199999,53410.96145208 2025-05-29,03:13:59.000,149,11017003,12845,0,1748488438,13246.83264434999,-48.214005329995416,53410.898568 2025-05-29,03:14:00.000,149,11016980,12605,0,1748488439,13246.79222648999,-48.25630010999885,53410.89158088 2025-05-29,03:14:01.000,149,11017020,12925,0,1748488440,13246.87979852,-48.24220185000013,53410.835683920006 2025-05-29,03:14:02.000,149,11016982,12965,0,1748488441,13246.96063424,-48.319742280000355,53410.82869680001 2025-05-29,03:14:03.000,149,11016940,13005,0,1748488442,13246.91348006999,-48.39023358000122,53410.82170968 2025-05-29,03:14:04.000,149,11017005,12845,0,1748488443,13246.90000745,-48.39023358000122,53410.779786959996 2025-05-29,03:14:05.000,149,11016997,12805,0,1748488444,13246.94042531,-48.48187227000017,53410.72389 2025-05-29,03:14:06.000,149,11016946,13285,0,1748488445,13247.115569369991,-48.735640949998924,53410.68895440001 2025-05-29,03:14:07.000,149,11016912,12885,0,1748488446,13247.378285459992,-49.0035078899964,53410.69594152 2025-05-29,03:14:08.000,149,11017016,13005,0,1748488447,13247.641001549993,-49.22203091999836,53410.716902880005 2025-05-29,03:14:09.000,149,11016985,12965,0,1748488448,13247.822881919994,-49.34891526000138,53410.667993040006 2025-05-29,03:14:10.000,149,11016974,12845,0,1748488449,13248.01823491,-49.52514350999991,53410.68196728 2025-05-29,03:14:11.000,149,11016998,13325,0,1748488450,13248.22032421,-49.63792958999693,53410.72389 2025-05-29,03:14:12.000,149,11016940,12925,0,1748488451,13248.381995650001,-49.65907698000228,53410.814722560004 2025-05-29,03:14:13.000,149,11017003,13005,0,1748488452,13248.476303989992,-49.65907698000228,53410.7937612 2025-05-29,03:14:14.000,149,11017007,13165,0,1748488453,13248.664920670002,-49.673175240001,53410.933503600005 2025-05-29,03:14:15.000,149,11016996,12725,0,1748488454,13248.819855799993,-49.75071567000123,53411.01734904 2025-05-29,03:14:16.000,149,11016978,12605,0,1748488455,13248.947845689989,-49.89874740000232,53411.07324600001 2025-05-29,03:14:17.000,149,11016982,12805,0,1748488456,13249.04889033999,-50.10317216999829,53411.19202704001 2025-05-29,03:14:18.000,149,11016999,12685,0,1748488457,13248.947845689989,-50.406284759999835,53411.24093688001 2025-05-29,03:14:19.000,149,11017025,12805,0,1748488458,13248.880482589993,-50.638906050000514,53411.219975520005 2025-05-29,03:14:20.000,149,11016970,12805,0,1748488459,13248.826592109988,-50.808085169999686,53411.19202704001 2025-05-29,03:14:21.000,149,11017014,12765,0,1748488460,13248.759229009993,-50.92792037999607,53411.08722024 2025-05-29,03:14:22.000,149,11016974,12885,0,1748488461,13248.570612329997,-50.998411679996934,53411.08023312 2025-05-29,03:14:23.000,149,11017002,13005,0,1748488462,13248.32136886,-51.20283645000018,53410.98940056 2025-05-29,03:14:24.000,149,11016971,13045,0,1748488463,13248.01823491,-51.32972078999592,53410.82869680001 2025-05-29,03:14:25.000,149,11016997,12885,0,1748488464,13247.661210479993,-51.23808209999697,53410.68895440001 2025-05-29,03:14:26.000,149,11016984,12885,0,1748488465,13247.283977120002,-51.174639929995465,53410.479340800004 2025-05-29,03:14:27.000,149,11016947,12605,0,1748488466,13246.92021638,-51.1816890600021,53410.29068856 2025-05-29,03:14:28.000,149,11016987,12725,0,1748488467,13246.61034611999,-51.160541669996746,53410.109023439996 2025-05-29,03:14:29.000,149,11017031,12885,0,1748488468,13246.199431209992,-50.998411679996934,53409.927358320005 2025-05-29,03:14:30.000,149,11016959,12725,0,1748488469,13245.889560949996,-50.92792037999607,53409.68979624 2025-05-29,03:14:31.000,149,11016999,12925,0,1748488470,13245.57295437999,-50.83628168999712,53409.543066720005 2025-05-29,03:14:32.000,149,11016989,13005,0,1748488471,13245.323710909994,-50.596611269997084,53409.38935008 2025-05-29,03:14:33.000,149,11016967,12965,0,1748488472,13245.135094229998,-50.24415477000002,53409.24262056 2025-05-29,03:14:34.000,149,11017006,13005,0,1748488473,13245.034049579997,-49.96218956999655,53409.088903920005 2025-05-29,03:14:35.000,149,11016993,12765,0,1748488474,13245.141830539993,-49.778912189998664,53408.96313576001 2025-05-29,03:14:36.000,149,11016994,13005,0,1748488475,13245.350656149989,-49.60973306999949,53408.90025168 2025-05-29,03:14:37.000,149,11017015,12765,0,1748488476,13245.57969069,-49.46875046999776,53408.79544488001 2025-05-29,03:14:38.000,149,11016994,13045,0,1748488477,13245.79525260999,-49.39825916999689,53408.823393360006 2025-05-29,03:14:39.000,149,11016956,12765,0,1748488478,13246.111859179997,-49.16563787999621,53408.79544488001 2025-05-29,03:14:40.000,149,11016993,13245,0,1748488479,13246.516037779998,-49.01055701999576,53408.8373676 2025-05-29,03:14:41.000,149,11016924,13085,0,1748488480,13247.10209675,-49.1162939700007,53408.921213040005 2025-05-29,03:14:42.000,149,11016995,12925,0,1748488481,13247.735309889998,-49.29957134999859,53409.06794256 2025-05-29,03:14:43.000,149,11016986,13005,0,1748488482,13248.334841479991,-49.5603891599967,53409.22864632001 2025-05-29,03:14:44.000,149,11016999,12965,0,1748488483,13248.853537349998,-49.7084208899978,53409.51511824001 2025-05-29,03:14:45.000,149,11016991,12845,0,1748488484,13249.27792488,-49.64497871999629,53409.78761592 2025-05-29,03:14:46.000,149,11016995,12925,0,1748488485,13249.574322519991,-49.4617013399984,53410.12299768 2025-05-29,03:14:47.000,149,11016990,13085,0,1748488486,13249.830302299997,-49.10924484000134,53410.40248248001 2025-05-29,03:14:48.000,149,11016993,12925,0,1748488487,13250.012182669998,-48.6581005199987,53410.7937612 2025-05-29,03:14:49.000,149,11017017,12845,0,1748488488,13250.167117799989,-48.24220185000013,53411.150104320004 2025-05-29,03:14:50.000,149,11017006,13245,0,1748488489,13250.362470789994,-47.97433490999538,53411.47849896001 2025-05-29,03:14:51.000,149,11016996,12925,0,1748488490,13250.483724369995,-47.812204919995565,53411.82785496 2025-05-29,03:14:52.000,149,11017006,13045,0,1748488491,13250.61845057,-47.74876275000133,53412.177210960006 2025-05-29,03:14:53.000,149,11016984,12845,0,1748488492,13250.685813669996,-47.805155789996206,53412.56848968 2025-05-29,03:14:54.000,149,11016974,12765,0,1748488493,13250.75991308,-47.99548230000073,53412.9248328 2025-05-29,03:14:55.000,149,11016969,13125,0,1748488494,13250.914848209992,-48.319742280000355,53413.33707288 2025-05-29,03:14:56.000,149,11016983,12965,0,1748488495,13251.063047030002,-48.69334616999549,53413.63053192 2025-05-29,03:14:57.000,149,11017015,12965,0,1748488496,13251.292081569998,-49.03875354000047,53414.049759120004 2025-05-29,03:14:58.000,149,11016973,12885,0,1748488497,13251.54806134999,-49.51809438000055,53414.42706360001 2025-05-29,03:14:59.000,149,11016991,13085,0,1748488498,13251.97918519,-49.92694391999976,53414.87423928 2025-05-29,03:15:00.000,149,11016977,12885,0,1748488499,13252.423781650003,-50.117270429997006,53415.25154376 2025-05-29,03:15:01.000,149,11017003,12965,0,1748488500,13252.72691559999,-50.166614339999796,53415.726667920004 2025-05-29,03:15:02.000,149,11016949,12845,0,1748488501,13252.982895379995,-50.2653021599981,53416.201792080006 2025-05-29,03:15:03.000,149,11016959,13005,0,1748488502,13253.1984573,-50.56841474999965,53416.662942 2025-05-29,03:15:04.000,149,11016975,12805,0,1748488503,13253.387073979997,-50.8574290799952,53417.068194960004 2025-05-29,03:15:05.000,149,11016993,12965,0,1748488504,13253.521800180002,-51.0689029799978,53417.41755096001 2025-05-29,03:15:06.000,149,11016982,12885,0,1748488505,13253.710416859998,-51.37201556999935,53417.84376528 2025-05-29,03:15:07.000,149,11016908,12645,0,1748488506,13253.97313295,-51.61168598999939,53418.23504400001 2025-05-29,03:15:08.000,149,11017003,12925,0,1748488507,13254.202167489995,-51.53414555999916,53418.66125832 2025-05-29,03:15:09.000,149,11016984,12765,0,1748488508,13254.404256789996,-51.23808209999697,53419.05952416 2025-05-29,03:15:10.000,149,11016969,12765,0,1748488509,13254.431202029991,-50.94906777000142,53419.5625968 2025-05-29,03:15:11.000,149,11016995,12885,0,1748488510,13254.404256789996,-50.70234822000202,53419.9468884 2025-05-29,03:15:12.000,149,11017029,12965,0,1748488511,13254.343629999996,-50.533169099995575,53420.36611560001 2025-05-29,03:15:13.000,149,11017005,12925,0,1748488512,13254.35710262,-50.33579345999897,53420.72245872001 2025-05-29,03:15:14.000,149,11016964,12685,0,1748488513,13254.33015737999,-49.96923869999591,53421.08578896001 2025-05-29,03:15:15.000,149,11016990,13005,0,1748488514,13254.303212139996,-49.553340029997344,53421.498029040005 2025-05-29,03:15:16.000,149,11016996,13125,0,1748488515,13254.17522225,-49.07399918999727,53421.86135928 2025-05-29,03:15:17.000,149,11016990,12965,0,1748488516,13253.959660329994,-48.4113809699993,53422.231676639996 2025-05-29,03:15:18.000,149,11017000,12645,0,1748488517,13253.750834719998,-47.69941883999854,53422.59500688001 2025-05-29,03:15:19.000,149,11016972,12965,0,1748488518,13253.521800180002,-47.008604099995864,53422.888465920005 2025-05-29,03:15:20.000,149,11016957,13045,0,1748488519,13253.279293020001,-46.45172282999556,53423.25179616 2025-05-29,03:15:21.000,149,11016962,12885,0,1748488520,13252.982895379995,-46.10631545999786,53423.510319600005 2025-05-29,03:15:22.000,149,11016959,12925,0,1748488521,13252.699970359994,-45.64812200999586,53423.83172712 2025-05-29,03:15:23.000,149,11017003,13125,0,1748488522,13252.410309029998,-45.16878116999578,53424.08326344001 2025-05-29,03:15:24.000,149,11016962,12885,0,1748488523,13252.194747109992,-44.745833369997854,53424.39069672001 2025-05-29,03:15:25.000,149,11016996,13125,0,1748488524,13251.965712569996,-44.29468904999521,53424.60729744001 2025-05-29,03:15:26.000,149,11016944,12885,0,1748488525,13251.783832199995,-43.95633080999687,53424.78896256 2025-05-29,03:15:27.000,149,11016957,12925,0,1748488526,13251.723205409995,-43.7871516899977,53425.08940872001 2025-05-29,03:15:28.000,149,11017002,12765,0,1748488527,13251.682787549995,-43.82239734000177,53425.27107384 2025-05-29,03:15:29.000,149,11016960,13045,0,1748488528,13251.79730482,-44.06911689000117,53425.522610160006 2025-05-29,03:15:30.000,149,11016952,13085,0,1748488529,13251.9185584,-44.329934699999285,53425.79510784 2025-05-29,03:15:31.000,149,11016969,12925,0,1748488530,13251.89834947,-44.54140860000189,53425.9907472 2025-05-29,03:15:32.000,149,11017033,12845,0,1748488531,13251.824250059995,-44.788128150001285,53426.26324488001 2025-05-29,03:15:33.000,149,11016985,13125,0,1748488532,13251.723205409995,-45.17583029999514,53426.479845600006 2025-05-29,03:15:34.000,149,11016970,13085,0,1748488533,13251.67605124,-45.66926940000121,53426.68247208 2025-05-29,03:15:35.000,149,11016961,12885,0,1748488534,13251.601951829995,-46.29664196999511,53426.968944 2025-05-29,03:15:36.000,149,11016989,12965,0,1748488535,13251.581742899994,-46.832375849997334,53427.16458336 2025-05-29,03:15:37.000,149,11017004,12845,0,1748488536,13251.60868813999,-47.34696234000148,53427.416119680005 2025-05-29,03:15:38.000,149,11016983,12765,0,1748488537,13251.60868813999,-47.47384667999722,53427.62573328001 2025-05-29,03:15:39.000,149,11016928,12885,0,1748488538,13251.52785241999,-47.38925711999764,53427.89124384001 2025-05-29,03:15:40.000,149,11016979,13045,0,1748488539,13251.319026809993,-47.170734089995676,53428.17771576001 2025-05-29,03:15:41.000,149,11016999,13045,0,1748488540,13251.029365479997,-46.95221106000099,53428.48514904001 2025-05-29,03:15:42.000,149,11016958,12965,0,1748488541,13250.840748800001,-46.88876888999948,53428.81354368 2025-05-29,03:15:43.000,149,11017004,13005,0,1748488542,13250.61845057,-46.93106366999564,53428.98822168001 2025-05-29,03:15:44.000,149,11016989,13165,0,1748488543,13250.45677913,-47.07204626999737,53429.2746936 2025-05-29,03:15:45.000,149,11016973,12925,0,1748488544,13250.36920709999,-47.220077999998466,53429.57513976 2025-05-29,03:15:46.000,149,11017018,12965,0,1748488545,13250.261426139994,-47.050898879999295,53429.7288564 2025-05-29,03:15:47.000,149,11016989,12925,0,1748488546,13250.066073149988,-46.73368802999903,53429.99436696001 2025-05-29,03:15:48.000,149,11016989,12965,0,1748488547,13249.890929089997,-46.47991935000027,53430.196993440004 2025-05-29,03:15:49.000,149,11016981,13205,0,1748488548,13249.789884439997,-46.35303500999726,53430.385645680006 2025-05-29,03:15:50.000,149,11016998,12845,0,1748488549,13249.890929089997,-46.472870220000914,53430.64416912001 2025-05-29,03:15:51.000,149,11016997,13125,0,1748488550,13250.200799349994,-46.818277589998615,53430.82583424 2025-05-29,03:15:52.000,149,11016996,12925,0,1748488551,13250.61171425999,-46.8041793299999,53431.105319040005 2025-05-29,03:15:53.000,149,11017016,12605,0,1748488552,13250.894639279992,-46.423526309998124,53431.37781672 2025-05-29,03:15:54.000,149,11017054,13245,0,1748488553,13251.110201199997,-45.84549764999974,53431.7551212 2025-05-29,03:15:55.000,149,11016964,12765,0,1748488554,13251.298817879993,-45.28156725000008,53432.13242568001 2025-05-29,03:15:56.000,149,11017004,13285,0,1748488555,13251.50764348999,-44.77402988999529,53432.48876880001 2025-05-29,03:15:57.000,149,11016990,12885,0,1748488556,13251.743414339995,-44.153706450000755,53432.85209904001 2025-05-29,03:15:58.000,149,11016953,13085,0,1748488557,13252.039811980001,-43.58977605000109,53433.2224164 2025-05-29,03:15:59.000,149,11016974,13005,0,1748488558,13252.262110210002,-43.30781084999762,53433.550811040004 2025-05-29,03:16:00.000,149,11016957,12845,0,1748488559,13252.598925709994,-43.1950247700006,53433.97702536001 2025-05-29,03:16:01.000,149,11016928,13045,0,1748488560,13252.84816917999,-42.92715782999585,53434.31240712001 2025-05-29,03:16:02.000,149,11016975,12965,0,1748488561,13252.922268589995,-42.56765219999943,53434.71067296 2025-05-29,03:16:03.000,149,11016964,13045,0,1748488562,13252.89532335,-42.419620469998335,53435.12291304001 2025-05-29,03:16:04.000,149,11016952,13005,0,1748488563,13252.89532335,-42.34208003999811,53435.40938496001 2025-05-29,03:16:05.000,149,11016983,12925,0,1748488564,13252.91553228,-42.0319183199972,53435.8076508 2025-05-29,03:16:06.000,149,11016935,13085,0,1748488565,13252.87511442,-41.63716703999671,53436.233865120004 2025-05-29,03:16:07.000,149,11017025,12805,0,1748488566,13252.801015009994,-41.30585792999773,53436.59719536 2025-05-29,03:16:08.000,149,11016933,13085,0,1748488567,13252.77406977,-41.016843600002176,53436.974499840006 2025-05-29,03:16:09.000,149,11017010,12925,0,1748488568,13252.84816917999,-40.83356621999701,53437.40071416001 2025-05-29,03:16:10.000,149,11016965,12965,0,1748488569,13252.98963168999,-40.615043190002325,53437.84090272 2025-05-29,03:16:11.000,149,11016961,12805,0,1748488570,13253.083940029996,-40.47406059000059,53438.267117040006 2025-05-29,03:16:12.000,149,11016972,12765,0,1748488571,13253.09741265,-40.31897973000014,53438.7073056 2025-05-29,03:16:13.000,149,11016960,12845,0,1748488572,13253.05699479,-40.19914451999648,53439.11954568 2025-05-29,03:16:14.000,149,11016974,12965,0,1748488573,13253.063731099995,-39.987670620001154,53439.60165696001 2025-05-29,03:16:15.000,149,11016978,12925,0,1748488574,13253.184984679996,-39.62816498999746,53440.00690992 2025-05-29,03:16:16.000,149,11016968,12885,0,1748488575,13253.13783051,-38.90915372999734,53440.475046960004 2025-05-29,03:16:17.000,149,11016996,12725,0,1748488576,13252.98963168999,-37.99276683000062,53440.91523552 2025-05-29,03:16:18.000,149,11016966,12925,0,1748488577,13252.85490549,-37.203264269999636,53441.27856576001 2025-05-29,03:16:19.000,149,11016966,12885,0,1748488578,13252.83469656,-36.48425300999952,53441.68381872 2025-05-29,03:16:20.000,149,11016966,13045,0,1748488579,13252.881850729995,-35.976715650002006,53442.09605880001 2025-05-29,03:16:21.000,149,11016980,12845,0,1748488580,13252.982895379995,-35.51147307000065,53442.487337520004 2025-05-29,03:16:22.000,149,11017021,12965,0,1748488581,13252.996368,-35.01803397000185,53442.92752608 2025-05-29,03:16:23.000,149,11016981,13125,0,1748488582,13252.91553228,-34.489349219998985,53443.33277904 2025-05-29,03:16:24.000,149,11016954,12845,0,1748488583,13252.780806079994,-33.897222300001886,53443.779954720005 2025-05-29,03:16:25.000,149,11017014,13245,0,1748488584,13252.592189399998,-33.50952015000075,53444.129310719996 2025-05-29,03:16:26.000,149,11016973,13045,0,1748488585,13252.477672129993,-33.044277569999394,53444.59046064001 2025-05-29,03:16:27.000,149,11017009,13005,0,1748488586,13252.369891169998,-32.56493672999932,53444.960778 2025-05-29,03:16:28.000,149,11016960,12885,0,1748488587,13252.268846519997,-32.14198893000139,53445.38000520001 2025-05-29,03:16:29.000,149,11016993,12965,0,1748488588,13252.275582829992,-31.972809810002218,53445.77128392 2025-05-29,03:16:30.000,149,11016947,12605,0,1748488589,13252.457463199993,-31.965760679995583,53446.16954976001 2025-05-29,03:16:31.000,149,11016970,13125,0,1748488590,13252.68649773999,-31.775434169998334,53446.5678156 2025-05-29,03:16:32.000,149,11016958,13045,0,1748488591,13252.801015009994,-31.50756723000086,53446.97306856 2025-05-29,03:16:33.000,149,11016928,12685,0,1748488592,13252.95595014,-31.26789681000082,53447.49011544001 2025-05-29,03:16:34.000,149,11016990,12885,0,1748488593,13253.11088526999,-31.04937377999886,53447.94427824001 2025-05-29,03:16:35.000,149,11016981,13005,0,1748488594,13253.360128740002,-30.87314553000033,53448.51722208001 2025-05-29,03:16:36.000,149,11017001,12925,0,1748488595,13253.515063869992,-30.668720759997086,53448.929462160006 2025-05-29,03:16:37.000,149,11016992,12845,0,1748488596,13253.649790069998,-30.548885550000705,53449.44650904 2025-05-29,03:16:38.000,149,11017002,12965,0,1748488597,13253.663262689988,-30.35150990999682,53449.97054304 2025-05-29,03:16:39.000,149,11016960,12725,0,1748488598,13253.649790069998,-30.01315166999848,53450.536499760005 2025-05-29,03:16:40.000,149,11017004,12885,0,1748488599,13253.562218040002,-29.5338108299984,53451.039572400005 2025-05-29,03:16:41.000,149,11016974,12925,0,1748488600,13253.515063869992,-29.18135433000134,53451.45181248 2025-05-29,03:16:42.000,149,11016982,12805,0,1748488601,13253.609372209998,-28.77250479000213,53452.01776920001 2025-05-29,03:16:43.000,149,11016984,12965,0,1748488602,13253.764307339989,-28.222672650001186,53452.49289336001 2025-05-29,03:16:44.000,149,11016941,12965,0,1748488603,13253.865351989989,-27.80677397999534,53452.96801752 2025-05-29,03:16:45.000,149,11016972,12845,0,1748488604,13253.959660329994,-27.560054429995944,53453.436154560004 2025-05-29,03:16:46.000,149,11016972,13045,0,1748488605,13254.17522225,-27.327433139995264,53453.890317360005 2025-05-29,03:16:47.000,149,11016979,12605,0,1748488606,13254.262794279995,-27.087762719995226,53454.407364239996 2025-05-29,03:16:48.000,149,11016968,12885,0,1748488607,13254.390784169991,-26.848092299995187,53454.87550128 2025-05-29,03:16:49.000,149,11016933,12805,0,1748488608,13254.538982990001,-26.721207959999447,53455.301715600006 2025-05-29,03:16:50.000,149,11017007,12965,0,1748488609,13254.815171699993,-26.629569270000502,53455.7209428 2025-05-29,03:16:51.000,149,11016950,13125,0,1748488610,13254.970106829998,-26.685962309995375,53456.21004120001 2025-05-29,03:16:52.000,149,11016961,12925,0,1748488611,13255.111569339999,-26.70710970000073,53456.68516536001 2025-05-29,03:16:53.000,149,11016945,13245,0,1748488612,13255.40796697999,-26.65071665999858,53457.10439256 2025-05-29,03:16:54.000,149,11016969,12645,0,1748488613,13255.778464030001,-26.58727448999707,53457.57252960001 2025-05-29,03:16:55.000,149,11016982,13005,0,1748488614,13256.081597979988,-26.41104623999854,53457.99874392 2025-05-29,03:16:56.000,149,11016993,12765,0,1748488615,13256.391468239999,-26.136130170001707,53458.42495824 2025-05-29,03:16:57.000,149,11016981,13005,0,1748488616,13256.54640336999,-25.72023149999586,53458.90706952 2025-05-29,03:16:58.000,149,11016968,13005,0,1748488617,13256.65418433,-25.297283699997934,53459.34027096 2025-05-29,03:16:59.000,149,11016954,12805,0,1748488618,13256.883218869996,-24.817942859997856,53459.79443376 2025-05-29,03:17:00.000,149,11016953,12765,0,1748488619,13257.139198650002,-24.183521159997326,53460.24859656 2025-05-29,03:17:01.000,149,11016984,12965,0,1748488620,13257.422123669989,-23.492706420001923,53460.75865632001 2025-05-29,03:17:02.000,149,11016989,12845,0,1748488621,13257.63094928,-22.865333850000752,53461.16390928001 2025-05-29,03:17:03.000,149,11017005,13165,0,1748488622,13257.87345644,-22.2520595399983,53461.63903344 2025-05-29,03:17:04.000,149,11016951,12725,0,1748488623,13257.82630226999,-21.589441320000333,53462.17005456001 2025-05-29,03:17:05.000,149,11016972,12965,0,1748488624,13257.698312379995,-20.997314399995958,53462.61723024 2025-05-29,03:17:06.000,149,11016973,12925,0,1748488625,13257.58379510999,-20.3981383499995,53463.0224832 2025-05-29,03:17:07.000,149,11016976,13165,0,1748488626,13257.489486769999,-19.777814909997687,53463.51856872001 2025-05-29,03:17:08.000,149,11017010,13445,0,1748488627,13257.428859979998,-19.17863886000123,53463.9308088 2025-05-29,03:17:09.000,149,11016968,12845,0,1748488628,13257.354760569993,-18.565364549998776,53464.336061760005 2025-05-29,03:17:10.000,149,11017048,12925,0,1748488629,13257.354760569993,-17.90979546000017,53464.72734048 2025-05-29,03:17:11.000,149,11016995,13085,0,1748488630,13257.435596289994,-17.176685940001335,53465.13958056 2025-05-29,03:17:12.000,149,11016979,12805,0,1748488631,13257.529904629999,-16.648001189998467,53465.56579488 2025-05-29,03:17:13.000,149,11016968,12885,0,1748488632,13257.556849869994,-16.309642950000125,53465.90816376001 2025-05-29,03:17:14.000,149,11016985,12965,0,1748488633,13257.476014149994,-16.253249909997976,53466.397262160004 2025-05-29,03:17:15.000,149,11017000,13205,0,1748488634,13257.401914739989,-16.17570947999775,53466.78854088 2025-05-29,03:17:16.000,149,11017003,12965,0,1748488635,13257.401914739989,-16.203905999995186,53467.137896880005 2025-05-29,03:17:17.000,149,11016984,12765,0,1748488636,13257.401914739989,-16.302593820000766,53467.49424000001 2025-05-29,03:17:18.000,149,11016936,12965,0,1748488637,13257.401914739989,-16.429478159996506,53467.9134672 2025-05-29,03:17:19.000,149,11016989,13125,0,1748488638,13257.300870089988,-16.549313370000164,53468.23487472001 2025-05-29,03:17:20.000,149,11017032,13085,0,1748488639,13257.132462339992,-16.598657279995678,53468.54929512001 2025-05-29,03:17:21.000,149,11016953,12925,0,1748488640,13256.990999829992,-16.528165980002086,53468.83576704001 2025-05-29,03:17:22.000,149,11016986,13205,0,1748488641,13256.849537319991,-16.21095513000182,53469.17813592 2025-05-29,03:17:23.000,149,11016997,12845,0,1748488642,13256.76870159999,-15.921940799998993,53469.44364648 2025-05-29,03:17:24.000,149,11016941,12885,0,1748488643,13256.788910529991,-15.76685993999854,53469.69518280001 2025-05-29,03:17:25.000,149,11016969,13085,0,1748488644,13256.876482560001,-15.661122990000877,53469.9746676 2025-05-29,03:17:26.000,149,11016938,13125,0,1748488645,13256.957318280001,-15.477845609995711,53470.254152400004 2025-05-29,03:17:27.000,149,11016992,12565,0,1748488646,13257.071835549992,-15.280469969999103,53470.540624320005 2025-05-29,03:17:28.000,149,11016972,12965,0,1748488647,13257.287397469998,-15.005553900002269,53470.83408336 2025-05-29,03:17:29.000,149,11016956,12845,0,1748488648,13257.597267729994,-14.66719565999665,53471.113568160006 2025-05-29,03:17:30.000,149,11016972,13005,0,1748488649,13257.84651119999,-14.180805689997214,53471.39305296 2025-05-29,03:17:31.000,149,11016986,13125,0,1748488650,13258.102490979996,-13.72966137000185,53471.714460480005 2025-05-29,03:17:32.000,149,11016951,12725,0,1748488651,13258.344998139997,-13.412450520001585,53472.02189376001 2025-05-29,03:17:33.000,149,11016944,12925,0,1748488652,13258.560560059988,-13.130485319998115,53472.27343008 2025-05-29,03:17:34.000,149,11016954,12925,0,1748488653,13258.776121979994,-12.883765769998718,53472.60881184 2025-05-29,03:17:35.000,149,11016945,13125,0,1748488654,13258.93105711,-12.496063619997585,53472.88130952001 2025-05-29,03:17:36.000,149,11016980,13045,0,1748488655,13259.119673789995,-12.101312339997094,53473.153807200004 2025-05-29,03:17:37.000,149,11016979,13045,0,1748488656,13259.25439999,-11.657217150001088,53473.43329200001 2025-05-29,03:17:38.000,149,11016987,12965,0,1748488657,13259.368917259992,-11.227220219996525,53473.79662224001 2025-05-29,03:17:39.000,149,11016959,13005,0,1748488658,13259.469961909992,-10.9029602399969,53474.06911992 2025-05-29,03:17:40.000,149,11016979,12805,0,1748488659,13259.496907150002,-10.536405480001122,53474.34161760001 2025-05-29,03:17:41.000,149,11016996,12965,0,1748488660,13259.544061319997,-10.205096370002138,53474.614115280005 2025-05-29,03:17:42.000,149,11016972,13165,0,1748488661,13259.550797629992,-9.831492479999724,53474.9355228 2025-05-29,03:17:43.000,149,11017010,12885,0,1748488662,13259.517116080002,-9.500183370000741,53475.187059120006 2025-05-29,03:17:44.000,149,11017010,13005,0,1748488663,13259.422807739997,-9.126579479998327,53475.36872424 2025-05-29,03:17:45.000,149,11016971,12925,0,1748488664,13259.315026780001,-8.710680809999758,53475.63423480001 2025-05-29,03:17:46.000,149,11016971,13285,0,1748488665,13259.315026780001,-8.28773301000183,53475.87878400001 2025-05-29,03:17:47.000,149,11016958,12605,0,1748488666,13259.321763089996,-7.871834339995985,53476.04647488001 2025-05-29,03:17:48.000,149,11016963,12885,0,1748488667,13259.335235710001,-7.498230450000847,53476.21416576001 2025-05-29,03:47:19.000,149,11017045,12925,0,1748490438,13244.367154889995,71.98775942999782,53408.85832896 2025-05-29,03:47:20.000,149,11017014,13245,0,1748490439,13244.245901309994,72.03710334000061,53408.78845776 2025-05-29,03:47:21.000,149,11017036,12885,0,1748490440,13244.158329279999,72.05825072999869,53408.76749640001 2025-05-29,03:47:22.000,149,11016995,12965,0,1748490441,13244.057284629998,72.11464377000084,53408.78147064 2025-05-29,03:47:23.000,149,11017020,12925,0,1748490442,13243.929294739988,72.0864472500034,53408.80941912 2025-05-29,03:47:24.000,149,11017002,12925,0,1748490443,13243.848459020002,72.10054551000212,53408.81640624001 2025-05-29,03:47:25.000,149,11017056,12885,0,1748490444,13243.781095919992,72.13579115999892,53408.81640624001 2025-05-29,03:47:26.000,149,11017021,13045,0,1748490445,13243.653106029997,72.17103681000299,53408.71159944 2025-05-29,03:47:27.000,149,11017055,12845,0,1748490446,13243.572270309996,72.2203807199985,53408.7325608 2025-05-29,03:47:28.000,149,11017004,12765,0,1748490447,13243.44428042,72.28382289000001,53408.64871536001 2025-05-29,03:47:29.000,149,11016995,13125,0,1748490448,13243.44428042,72.34726506000152,53408.64871536001 2025-05-29,03:47:30.000,149,11017003,12765,0,1748490449,13243.39712624999,72.39660897000431,53408.68365096 2025-05-29,03:47:31.000,149,11017044,13045,0,1748490450,13243.37691731999,72.44595287999982,53408.5928184 2025-05-29,03:47:32.000,149,11016981,12685,0,1748490451,13243.35670838999,72.47414940000453,53408.55089568 2025-05-29,03:47:33.000,149,11017013,12725,0,1748490452,13243.39712624999,72.47414940000453,53408.55089568 2025-05-29,03:47:34.000,149,11016999,12925,0,1748490453,13243.477961969991,72.50234592000197,53408.55788280001 2025-05-29,03:47:35.000,149,11017010,13285,0,1748490454,13243.558797689991,72.48824766000325,53408.5229472 2025-05-29,03:47:36.000,149,11017073,12805,0,1748490455,13243.599215549992,72.53759156999877,53408.536921440005 2025-05-29,03:47:37.000,149,11017002,12925,0,1748490456,13243.632897099997,72.52349331000005,53408.5229472 2025-05-29,03:47:38.000,149,11017017,13085,0,1748490457,13243.619424479992,72.50939505000133,53408.50198584 2025-05-29,03:47:39.000,149,11016999,12765,0,1748490458,13243.626160790001,72.48824766000325,53408.51596008 2025-05-29,03:47:40.000,149,11017019,13085,0,1748490459,13243.639633409992,72.4811985300039,53408.50897296001 2025-05-29,03:47:41.000,149,11017000,13005,0,1748490460,13243.585742930001,72.51644418000069,53408.47403736 2025-05-29,03:47:42.000,149,11016969,12845,0,1748490461,13243.579006619992,72.60103374000028,53408.51596008 2025-05-29,03:47:43.000,149,11017026,12965,0,1748490462,13243.599215549992,72.68562329999986,53408.47403736 2025-05-29,03:47:44.000,149,11017013,12885,0,1748490463,13243.673314959997,72.72086895000393,53408.467050240004 2025-05-29,03:47:45.000,149,11017008,12845,0,1748490464,13243.781095919992,72.72791808000329,53408.42512752 2025-05-29,03:47:46.000,149,11017014,12605,0,1748490465,13243.774359609997,72.7913602500048,53408.46006312001 2025-05-29,03:47:47.000,149,11016968,12885,0,1748490466,13243.754150679997,72.81955677000224,53408.54390856 2025-05-29,03:47:48.000,149,11016998,12605,0,1748490467,13243.673314959997,72.81955677000224,53408.51596008 2025-05-29,03:47:49.000,149,11017049,12965,0,1748490468,13243.605951860001,72.85480241999903,53408.50897296001 2025-05-29,03:47:50.000,149,11017002,13125,0,1748490469,13243.605951860001,72.86890067999775,53408.49499872 2025-05-29,03:47:51.000,149,11016989,12765,0,1748490470,13243.579006619992,72.83365503000095,53408.56486992 2025-05-29,03:47:52.000,149,11017005,12765,0,1748490471,13243.565534000001,72.81250764000288,53408.51596008 2025-05-29,03:47:53.000,149,11017009,12805,0,1748490472,13243.531852449996,72.8266059000016,53408.5928184 2025-05-29,03:47:54.000,149,11016989,13165,0,1748490473,13243.491434589996,72.8266059000016,53408.54390856 2025-05-29,03:47:55.000,149,11017061,12845,0,1748490474,13243.46448935,72.8266059000016,53408.54390856 2025-05-29,03:47:56.000,149,11017020,12805,0,1748490475,13243.42407149,72.80545851000352,53408.536921440005 2025-05-29,03:47:57.000,149,11017017,12925,0,1748490476,13243.38365363,72.80545851000352,53408.62775400001 2025-05-29,03:47:58.000,149,11016992,12765,0,1748490477,13243.33649945999,72.74201634000201,53408.61377976 2025-05-29,03:47:59.000,149,11017015,12605,0,1748490478,13243.329763149995,72.79840938000416,53408.64172824 2025-05-29,03:48:00.000,149,11017016,12885,0,1748490479,13243.25566373999,72.81955677000224,53408.69762520001 2025-05-29,03:48:01.000,149,11017019,12845,0,1748490480,13243.26240005,72.8266059000016,53408.71159944 2025-05-29,03:48:02.000,149,11017050,12805,0,1748490481,13243.26240005,72.81955677000224,53408.753522160005 2025-05-29,03:48:03.000,149,11017010,13125,0,1748490482,13243.26240005,72.7772619899988,53408.71858656 2025-05-29,03:48:04.000,149,11017044,12805,0,1748490483,13243.26240005,72.74201634000201,53408.76749640001 2025-05-29,03:48:05.000,149,11016986,12885,0,1748490484,13243.28260898,72.69267242999922,53408.79544488001 2025-05-29,03:48:06.000,149,11017002,13005,0,1748490485,13243.32302684,72.74201634000201,53408.823393360006 2025-05-29,03:48:07.000,149,11016993,12725,0,1748490486,13243.329763149995,72.72086895000393,53408.872303200005 2025-05-29,03:48:08.000,149,11016996,12925,0,1748490487,13243.32302684,72.75611460000073,53408.872303200005 2025-05-29,03:48:09.000,149,11017013,13205,0,1748490488,13243.33649945999,72.72791808000329,53408.90025168 2025-05-29,03:48:10.000,149,11017008,13165,0,1748490489,13243.329763149995,72.70677068999794,53408.96313576001 2025-05-29,03:48:11.000,149,11017022,12605,0,1748490490,13243.38365363,72.62218112999835,53409.0469812 2025-05-29,03:48:12.000,149,11016986,13165,0,1748490491,13243.39712624999,72.57283722000284,53409.03300696001 2025-05-29,03:48:13.000,149,11017040,12965,0,1748490492,13243.370181009996,72.55873896000412,53409.137813760004 2025-05-29,03:48:14.000,149,11017013,12965,0,1748490493,13243.28260898,72.60103374000028,53409.137813760004 2025-05-29,03:48:15.000,149,11016992,12725,0,1748490494,13243.269136359995,72.63627939000435,53409.1867236 2025-05-29,03:48:16.000,149,11016974,12965,0,1748490495,13243.20177326,72.5798863500022,53409.23563344 2025-05-29,03:48:17.000,149,11016982,12685,0,1748490496,13243.18156433,72.52349331000005,53409.26358192 2025-05-29,03:48:18.000,149,11016988,12925,0,1748490497,13243.17482801999,72.50234592000197,53409.31947888001 2025-05-29,03:48:19.000,149,11016996,12885,0,1748490498,13243.20177326,72.53759156999877,53409.33345312 2025-05-29,03:48:20.000,149,11017010,12885,0,1748490499,13243.208509569995,72.60103374000028,53409.41031144 2025-05-29,03:48:21.000,149,11017004,13125,0,1748490500,13243.188300639995,72.65037765000307,53409.46620840001 2025-05-29,03:48:22.000,149,11016983,12925,0,1748490501,13243.17482801999,72.67152504000114,53409.46620840001 2025-05-29,03:48:23.000,149,11017031,12525,0,1748490502,13243.188300639995,72.65037765000307,53409.543066720005 2025-05-29,03:48:24.000,149,11017039,12845,0,1748490503,13243.18156433,72.63627939000435,53409.55005384 2025-05-29,03:48:25.000,149,11017029,12925,0,1748490504,13243.13441015999,72.6433285200037,53409.60595080001 2025-05-29,03:48:26.000,149,11017016,12605,0,1748490505,13243.17482801999,72.615131999999,53409.65486064001 2025-05-29,03:48:27.000,149,11016983,12605,0,1748490506,13243.17482801999,72.63627939000435,53409.73870608 2025-05-29,03:48:28.000,149,11016992,12725,0,1748490507,13243.27587266999,72.63627939000435,53409.79460304 2025-05-29,03:48:29.000,149,11017018,12845,0,1748490508,13243.329763149995,72.6433285200037,53409.808577280004 2025-05-29,03:48:30.000,149,11016988,12845,0,1748490509,13243.37691731999,72.60808286999963,53409.87146136001 2025-05-29,03:48:31.000,149,11017004,12965,0,1748490510,13243.430807799996,72.65742678000242,53410.01819088001 2025-05-29,03:48:32.000,149,11017003,12485,0,1748490511,13243.471225659996,72.63627939000435,53410.025178 2025-05-29,03:48:33.000,149,11017048,12965,0,1748490512,13243.498170899991,72.57283722000284,53410.12299768 2025-05-29,03:48:34.000,149,11017000,12685,0,1748490513,13243.504907210001,72.53759156999877,53410.17889464 2025-05-29,03:48:35.000,149,11017011,12965,0,1748490514,13243.498170899991,72.52349331000005,53410.17190752 2025-05-29,03:48:36.000,149,11017013,12885,0,1748490515,13243.451016729996,72.54464069999813,53410.24876584 2025-05-29,03:48:37.000,149,11017006,12965,0,1748490516,13243.437544109991,72.52349331000005,53410.332611280006 2025-05-29,03:48:38.000,149,11016964,12565,0,1748490517,13243.410598869996,72.42480549000175,53410.430430960005 2025-05-29,03:48:39.000,149,11017017,13205,0,1748490518,13243.430807799996,72.34021593000216,53410.5142764 2025-05-29,03:48:40.000,149,11017026,12885,0,1748490519,13243.349972079995,72.26267550000193,53410.53523776 2025-05-29,03:48:41.000,149,11016979,13005,0,1748490520,13243.31629052999,72.16398768000363,53410.62607032 2025-05-29,03:48:42.000,149,11017014,13005,0,1748490521,13243.269136359995,72.06529985999805,53410.70292864 2025-05-29,03:48:43.000,149,11017060,12965,0,1748490522,13243.127673849995,71.93841552000231,53410.73087712 2025-05-29,03:48:44.000,149,11017011,13005,0,1748490523,13243.006420269994,71.89612073999888,53410.82170968 2025-05-29,03:48:45.000,149,11017022,12925,0,1748490524,13242.817803589998,71.8749733500008,53410.84267104 2025-05-29,03:48:46.000,149,11016998,12605,0,1748490525,13242.656132149998,71.86087509000208,53410.91952936 2025-05-29,03:48:47.000,149,11017040,12805,0,1748490526,13242.514669639997,71.78333466000186,53410.884593760005 2025-05-29,03:48:48.000,149,11017033,12965,0,1748490527,13242.393416059997,71.76923640000314,53410.947477839996 2025-05-29,03:48:49.000,149,11016989,13245,0,1748490528,13242.326052960001,71.69874510000227,53411.01036192 2025-05-29,03:48:50.000,149,11017005,12965,0,1748490529,13242.130699969995,71.63530293000076,53410.99638768001 2025-05-29,03:48:51.000,149,11016993,12885,0,1748490530,13242.02291901,71.65645031999884,53411.02433616001 2025-05-29,03:48:52.000,149,11017007,12965,0,1748490531,13241.867983879994,71.69169597000291,53411.04529752001 2025-05-29,03:48:53.000,149,11016972,12965,0,1748490532,13241.81409339999,71.78333466000186,53411.08722024 2025-05-29,03:48:54.000,149,11017033,13125,0,1748490533,13241.733257679989,71.81858030999865,53411.12914296 2025-05-29,03:48:55.000,149,11016999,12885,0,1748490534,13241.679367199999,71.84677683000336,53411.1081816 2025-05-29,03:48:56.000,149,11017017,13005,0,1748490535,13241.618740409998,71.88907160999952,53411.115168719996 2025-05-29,03:48:57.000,149,11016971,13125,0,1748490536,13241.544640999993,71.94546465000167,53411.18503992 2025-05-29,03:48:58.000,149,11016980,12725,0,1748490537,13241.510959449988,71.9736611699991,53411.171065680006 2025-05-29,03:48:59.000,149,11017020,13045,0,1748490538,13241.484014209993,72.03710334000061,53411.19202704001 2025-05-29,03:49:00.000,149,11017022,13125,0,1748490539,13241.430123730002,72.10054551000212,53411.20600128 2025-05-29,03:49:01.000,149,11016995,12685,0,1748490540,13241.396442179997,72.20628245999978,53411.23394976 2025-05-29,03:49:02.000,149,11017040,12845,0,1748490541,13241.389705870002,72.29087201999937,53411.268885360005 2025-05-29,03:49:03.000,149,11017019,12685,0,1748490542,13241.382969559992,72.42480549000175,53411.34574368 2025-05-29,03:49:04.000,149,11017037,12925,0,1748490543,13241.443596349993,72.58693548000156,53411.3527308 2025-05-29,03:49:05.000,149,11017014,12845,0,1748490544,13241.403178489993,72.71381982000457,53411.3527308 2025-05-29,03:49:06.000,149,11017004,12765,0,1748490545,13241.504223139993,72.80545851000352,53411.45753760001 2025-05-29,03:49:07.000,149,11017033,12805,0,1748490546,13241.612004099989,72.91119546000118,53411.45753760001 2025-05-29,03:49:08.000,149,11016993,13005,0,1748490547,13241.780411849999,73.01693240999884,53411.555357280005 2025-05-29,03:49:09.000,149,11017004,12925,0,1748490548,13241.99597376999,73.1367676200025,53411.61125424 2025-05-29,03:49:10.000,149,11017040,12765,0,1748490549,13242.272162479996,73.2354554400008,53411.66715120001 2025-05-29,03:49:11.000,149,11017019,12805,0,1748490550,13242.608977980002,73.36233978000382,53411.73003528 2025-05-29,03:49:12.000,149,11017070,12885,0,1748490551,13242.952529789989,73.531518900003,53411.76497088001 2025-05-29,03:49:13.000,149,11017029,12965,0,1748490552,13243.33649945999,73.71479628000088,53411.77894512 2025-05-29,03:49:14.000,149,11017087,12805,0,1748490553,13243.673314959997,73.81348409999919,53411.96759736 2025-05-29,03:49:15.000,149,11017039,12765,0,1748490554,13244.050548319989,73.91217192000477,53411.988558720004 2025-05-29,03:49:16.000,149,11016992,12965,0,1748490555,13244.45472691999,74.02495800000179,53412.13528824 2025-05-29,03:49:17.000,149,11017019,13005,0,1748490556,13244.818487659992,74.17298973000288,53412.20515944 2025-05-29,03:49:18.000,149,11017018,12805,0,1748490557,13245.209193639988,74.25757929000247,53412.36586320001 2025-05-29,03:49:19.000,149,11016977,12965,0,1748490558,13245.47864604,74.32102146000398,53412.42176016 2025-05-29,03:49:20.000,149,11017010,12925,0,1748490559,13245.80198892,74.38446362999821,53412.56848968 2025-05-29,03:49:21.000,149,11017031,12805,0,1748490560,13246.091650249997,74.44085667000036,53412.69425784 2025-05-29,03:49:22.000,149,11017004,12925,0,1748490561,13246.340893719993,74.4972497100025,53412.84098736001 2025-05-29,03:49:23.000,149,11016965,13045,0,1748490562,13246.583400879994,74.57479014000273,53412.9597684 2025-05-29,03:49:24.000,149,11017017,12965,0,1748490563,13246.77201755999,74.70167447999847,53413.00169112 2025-05-29,03:49:25.000,149,11017024,12925,0,1748490564,13246.92021638,74.82855882000149,53413.22527896001 2025-05-29,03:49:26.000,149,11017022,12925,0,1748490565,13246.96063424,74.9272466399998,53413.28816304 2025-05-29,03:49:27.000,149,11017048,12845,0,1748490566,13247.06167889,74.98363968000194,53413.46982816001 2025-05-29,03:49:28.000,149,11016964,13165,0,1748490567,13247.088624129996,75.0259344599981,53413.53271224 2025-05-29,03:49:29.000,149,11017018,12805,0,1748490568,13247.095360439991,75.01888532999874,53413.70040312 2025-05-29,03:49:30.000,149,11017035,12685,0,1748490569,13247.06167889,74.98363968000194,53413.77726144001 2025-05-29,03:49:31.000,149,11017013,12925,0,1748490570,13247.048206269996,74.88495186000364,53413.854119760006 2025-05-29,03:49:32.000,149,11017026,12885,0,1748490571,13246.97410685999,74.80741143000341,53413.96591368 2025-05-29,03:49:33.000,149,11016993,12885,0,1748490572,13246.91348006999,74.78626403999806,53414.04277200001 2025-05-29,03:49:34.000,149,11017039,12805,0,1748490573,13246.79222648999,74.80036230000405,53414.09168184001 2025-05-29,03:49:35.000,149,11017025,12965,0,1748490574,13246.73833601,74.75101839000126,53414.189501520006 2025-05-29,03:49:36.000,149,11017023,12765,0,1748490575,13246.63055504999,74.73692013000255,53414.23142424001 2025-05-29,03:49:37.000,149,11017006,12765,0,1748490576,13246.637291359999,74.70167447999847,53414.26635984 2025-05-29,03:49:38.000,149,11017012,13005,0,1748490577,13246.542983019994,74.67347796000104,53414.34321816 2025-05-29,03:49:39.000,149,11017005,12805,0,1748490578,13246.529510399989,74.55364275000466,53414.42007648 2025-05-29,03:49:40.000,149,11016985,12765,0,1748490579,13246.462147299993,74.37741449999885,53414.44103784 2025-05-29,03:49:41.000,149,11017015,12725,0,1748490580,13246.441938369993,74.24348103000375,53414.44802496001 2025-05-29,03:49:42.000,149,11016994,12925,0,1748490581,13246.394784199998,74.15889147000416,53414.55981888 2025-05-29,03:49:43.000,149,11016955,12925,0,1748490582,13246.273530619997,74.0390562600005,53414.54584464001 2025-05-29,03:49:44.000,149,11017016,12725,0,1748490583,13246.185958590002,73.98971234999772,53414.573793120006 2025-05-29,03:49:45.000,149,11016975,13005,0,1748490584,13246.078177629992,73.95446670000092,53414.552831760004 2025-05-29,03:49:46.000,149,11016967,12845,0,1748490585,13245.977132979991,73.89807365999877,53414.62969008 2025-05-29,03:49:47.000,149,11017029,12605,0,1748490586,13245.896297259991,73.86282801000198,53414.622702960005 2025-05-29,03:49:48.000,149,11017020,12765,0,1748490587,13245.77504367999,73.85577888000262,53414.64366432001 2025-05-29,03:49:49.000,149,11017018,12965,0,1748490588,13245.7211532,73.8275823599979,53414.65763856 2025-05-29,03:49:50.000,149,11017052,12685,0,1748490589,13245.70094427,73.75709106000431,53414.66462568001 2025-05-29,03:49:51.000,149,11017051,12685,0,1748490590,13245.707680579995,73.67250150000473,53414.62969008 2025-05-29,03:49:52.000,149,11016986,12805,0,1748490591,13245.768307369995,73.67955063000409,53414.66462568001 2025-05-29,03:49:53.000,149,11017012,12605,0,1748490592,13245.788516299996,73.67955063000409,53414.60872872 2025-05-29,03:49:54.000,149,11017020,12845,0,1748490593,13245.84240678,73.72184541000024,53414.671612800004 2025-05-29,03:49:55.000,149,11017012,12725,0,1748490594,13245.86261571,73.76414019000367,53414.692574160006 2025-05-29,03:49:56.000,149,11016992,13045,0,1748490595,13245.950187739996,73.8275823599979,53414.72750976 2025-05-29,03:49:57.000,149,11017014,12845,0,1748490596,13245.970396669996,73.94741757000156,53414.73449688001 2025-05-29,03:49:58.000,149,11016999,12805,0,1748490597,13246.118595489992,74.00381061000371,53414.71353552001 2025-05-29,03:49:59.000,149,11016986,12885,0,1748490598,13246.212903829997,74.05315451999923,53414.671612800004 2025-05-29,03:50:00.000,149,11016994,12925,0,1748490599,13246.374575269998,74.1518423400048,53414.720522640004 2025-05-29,03:50:01.000,149,11016996,12965,0,1748490600,13246.542983019994,74.30692319999798,53414.71353552001 2025-05-29,03:50:02.000,149,11016964,13005,0,1748490601,13246.75180862999,74.41970928000228,53414.74847112 2025-05-29,03:50:03.000,149,11017028,12885,0,1748490602,13246.987579479995,74.56774101000337,53414.78340672001 2025-05-29,03:50:04.000,149,11017011,12965,0,1748490603,13247.155987229991,74.78626403999806,53414.81834232 2025-05-29,03:50:05.000,149,11016991,12925,0,1748490604,13247.411967009997,74.99773794000066,53414.89520064 2025-05-29,03:50:06.000,149,11017004,12725,0,1748490605,13247.580374759993,75.25150661999942,53414.93013624001 2025-05-29,03:50:07.000,149,11016991,12765,0,1748490606,13247.82961822999,75.47002965000138,53415.055904400004 2025-05-29,03:50:08.000,149,11016959,12885,0,1748490607,13248.07212538999,75.63215964000119,53415.11878848001 2025-05-29,03:50:09.000,149,11017014,12885,0,1748490608,13248.267478379996,75.82248614999844,53415.21660816001 2025-05-29,03:50:10.000,149,11016977,12965,0,1748490609,13248.496512919992,75.99166527000489,53415.33538920001 2025-05-29,03:50:11.000,149,11017025,12765,0,1748490610,13248.671656979997,76.11854961000063,53415.43320888001 2025-05-29,03:50:12.000,149,11017013,12845,0,1748490611,13248.920900449993,76.24543395000364,53415.52404144001 2025-05-29,03:50:13.000,149,11017012,13045,0,1748490612,13249.163407609994,76.22428655999829,53415.64980960001 2025-05-29,03:50:14.000,149,11016961,12805,0,1748490613,13249.48001418,76.17494265000278,53415.76160352 2025-05-29,03:50:15.000,149,11017035,12845,0,1748490614,13249.796620749992,76.1396969999987,53415.964230000005 2025-05-29,03:50:16.000,149,11017011,12885,0,1748490615,13250.093018389998,76.1537952600047,53416.04108832 2025-05-29,03:50:17.000,149,11016992,12845,0,1748490616,13250.423097579995,76.11854961000063,53416.23672768 2025-05-29,03:50:18.000,149,11016992,12965,0,1748490617,13250.73970415,76.01986179000232,53416.36249584001 2025-05-29,03:50:19.000,149,11016990,13165,0,1748490618,13251.042838100002,75.94937049000146,53416.54416096 2025-05-29,03:50:20.000,149,11016981,12925,0,1748490619,13251.305554189988,75.8295352799978,53416.71185184 2025-05-29,03:50:21.000,149,11017024,13045,0,1748490620,13251.59521552,75.70970007000142,53416.83762 2025-05-29,03:50:22.000,149,11017044,12805,0,1748490621,13251.905085779996,75.56166834000032,53417.0472336 2025-05-29,03:50:23.000,149,11016985,12525,0,1748490622,13252.120647700001,75.42773486999795,53417.10313056 2025-05-29,03:50:24.000,149,11017034,12805,0,1748490623,13252.383363790002,75.27265401000477,53417.32671840001 2025-05-29,03:50:25.000,149,11017028,12965,0,1748490624,13252.605662019989,75.23035923000134,53417.473447920005 2025-05-29,03:50:26.000,149,11016985,12805,0,1748490625,13252.85490549,75.20921184000326,53417.690048640005 2025-05-29,03:50:27.000,149,11017006,12885,0,1748490626,13253.05025847999,75.18101531999855,53417.79485544 2025-05-29,03:50:28.000,149,11016999,12885,0,1748490627,13253.184984679996,75.14576967000176,53417.9555592 2025-05-29,03:50:29.000,149,11016998,12885,0,1748490628,13253.306238259996,75.12462228000368,53418.10927584 2025-05-29,03:50:30.000,149,11017026,12925,0,1748490629,13253.353392429992,75.16691705999983,53418.21408264001 2025-05-29,03:50:31.000,149,11017011,12805,0,1748490630,13253.393810289992,75.19511358000454,53418.46561896 2025-05-29,03:50:32.000,149,11017033,12765,0,1748490631,13253.333183499992,75.2021627100039,53418.60536136 2025-05-29,03:50:33.000,149,11017069,12725,0,1748490632,13253.205193609996,75.26560487999814,53418.73112952 2025-05-29,03:50:34.000,149,11017002,12765,0,1748490633,13253.07720372,75.36429270000372,53418.94074312 2025-05-29,03:50:35.000,149,11016997,12845,0,1748490634,13252.98963168999,75.37134183000308,53419.02458856001 2025-05-29,03:50:36.000,149,11017027,12885,0,1748490635,13252.881850729995,75.31494879000093,53419.14336960001 2025-05-29,03:50:37.000,149,11017025,13125,0,1748490636,13252.679761429994,75.30085053000221,53419.26215064001 2025-05-29,03:50:38.000,149,11017061,12925,0,1748490637,13252.585453089989,75.2374083600007,53419.42984152001 2025-05-29,03:50:39.000,149,11017037,12685,0,1748490638,13252.390100099998,75.24445749000006,53419.51368696 2025-05-29,03:50:40.000,149,11017011,13005,0,1748490639,13252.289055449997,75.25855574999878,53419.55560968001 2025-05-29,03:50:41.000,149,11017041,13085,0,1748490640,13252.194747109992,75.27970314000413,53419.59054528 2025-05-29,03:50:42.000,149,11017004,13165,0,1748490641,13252.093702459992,75.27970314000413,53419.7372748 2025-05-29,03:50:43.000,149,11017039,12845,0,1748490642,13251.992657809991,75.27970314000413,53419.74426192001 2025-05-29,03:50:44.000,149,11016978,12765,0,1748490643,13251.95897626,75.30789966000157,53419.77919752 2025-05-29,03:50:45.000,149,11017029,12965,0,1748490644,13251.85793161,75.36429270000372,53419.89099144001 2025-05-29,03:50:46.000,149,11017003,13085,0,1748490645,13251.763623269995,75.5475700800016,53419.90496568 2025-05-29,03:50:47.000,149,11017025,12845,0,1748490646,13251.67605124,75.73789658999885,53420.00278536 2025-05-29,03:50:48.000,149,11017026,12885,0,1748490647,13251.60868813999,76.0057635300036,53419.99579824 2025-05-29,03:50:49.000,149,11016990,12765,0,1748490648,13251.61542445,76.34412177000195,53420.05868232001 2025-05-29,03:50:50.000,149,11017014,12805,0,1748490649,13251.61542445,76.62608696999814,53420.06566944 2025-05-29,03:50:51.000,149,11017031,12805,0,1748490650,13251.601951829995,76.90805217000161,53420.13554064 2025-05-29,03:50:52.000,149,11017000,12925,0,1748490651,13251.56827027999,77.1900173699978,53420.205411840005 2025-05-29,03:50:53.000,149,11016988,13005,0,1748490652,13251.473961939999,77.47903170000063,53420.275283040006 2025-05-29,03:50:54.000,149,11017009,12805,0,1748490653,13251.305554189988,77.71870212000067,53420.35214136 2025-05-29,03:50:55.000,149,11017026,12885,0,1748490654,13251.083255960002,77.95132341000135,53420.41502544001 2025-05-29,03:50:56.000,149,11017018,12925,0,1748490655,13250.860957730001,78.18394470000203,53420.47790952 2025-05-29,03:50:57.000,149,11017070,13045,0,1748490656,13250.726231529996,78.40951686000335,53420.610664800006 2025-05-29,03:50:58.000,149,11016979,13085,0,1748490657,13250.53087853999,78.67738380000083,53420.72944584001 2025-05-29,03:50:59.000,149,11017036,12765,0,1748490658,13250.362470789994,78.96639813000365,53420.80630416 2025-05-29,03:51:00.000,149,11017033,12885,0,1748490659,13250.194063039999,79.26246158999857,53420.95303368 2025-05-29,03:51:01.000,149,11016996,13125,0,1748490660,13249.951555879998,79.49508287999925,53421.029892 2025-05-29,03:51:02.000,149,11017019,12805,0,1748490661,13249.695576099992,79.748851559998,53421.14867304 2025-05-29,03:51:03.000,149,11017019,12925,0,1748490662,13249.47327786999,79.9603254600006,53421.29540256 2025-05-29,03:51:04.000,149,11017035,12925,0,1748490663,13249.25097963999,80.08720980000362,53421.40020936001 2025-05-29,03:51:05.000,149,11017040,12925,0,1748490664,13248.988263549989,80.22114326999872,53421.560913119996 2025-05-29,03:51:06.000,149,11017121,13085,0,1748490665,13248.779437939993,80.31278195999766,53421.70764264001 2025-05-29,03:51:07.000,149,11017015,13165,0,1748490666,13248.550403399997,80.39737152000453,53421.82642368001 2025-05-29,03:51:08.000,149,11017042,12925,0,1748490667,13248.368523029996,80.36917499999981,53421.96616608 2025-05-29,03:51:09.000,149,11017049,13205,0,1748490668,13248.280951,80.39737152000453,53422.07796 2025-05-29,03:51:10.000,149,11017019,12765,0,1748490669,13248.09233431999,80.42556804000196,53422.22468952 2025-05-29,03:51:11.000,149,11017070,12765,0,1748490670,13247.84982715999,80.40442065000389,53422.31552208 2025-05-29,03:51:12.000,149,11017036,12845,0,1748490671,13247.607319999988,80.36212587000045,53422.44129024 2025-05-29,03:51:13.000,149,11016983,13125,0,1748490672,13247.351340219997,80.36212587000045,53422.48321296 2025-05-29,03:51:14.000,149,11017007,12965,0,1748490673,13247.155987229991,80.41146978000324,53422.56007128 2025-05-29,03:51:15.000,149,11017043,12685,0,1748490674,13246.987579479995,80.4185189100026,53422.720775040005 2025-05-29,03:51:16.000,149,11017071,13165,0,1748490675,13246.866325899995,80.43966630000068,53422.79763336 2025-05-29,03:51:17.000,149,11017041,12925,0,1748490676,13246.73159969999,80.43261717000132,53422.839556080005 2025-05-29,03:51:18.000,149,11016963,13205,0,1748490677,13246.529510399989,80.40442065000389,53422.97929848001 2025-05-29,03:51:19.000,149,11017041,13045,0,1748490678,13246.340893719993,80.34802761000174,53423.04218256 2025-05-29,03:51:20.000,149,11017025,12685,0,1748490679,13246.246585380002,80.3550767400011,53423.11205376 2025-05-29,03:51:21.000,149,11016985,12605,0,1748490680,13246.165749660002,80.34097848000238,53423.1609636 2025-05-29,03:51:22.000,149,11017058,12965,0,1748490681,13246.125331800002,80.29868369999895,53423.31468024001 2025-05-29,03:51:23.000,149,11016956,12925,0,1748490682,13246.206167520002,80.15770110000449,53423.32865448 2025-05-29,03:51:24.000,149,11017037,12925,0,1748490683,13246.246585380002,80.08720980000362,53423.440448400004 2025-05-29,03:51:25.000,149,11017000,13165,0,1748490684,13246.266794310002,80.03081676000147,53423.52429384 2025-05-29,03:51:26.000,149,11017027,12805,0,1748490685,13246.273530619997,80.00262024000403,53423.559229440005 2025-05-29,03:51:27.000,149,11017000,12805,0,1748490686,13246.273530619997,80.05196414999955,53423.64307488 2025-05-29,03:51:28.000,149,11016977,12925,0,1748490687,13246.233112759997,80.08720980000362,53423.64307488 2025-05-29,03:51:29.000,149,11017025,13365,0,1748490688,13246.307212170002,80.13655370999913,53423.76884304001 2025-05-29,03:51:30.000,149,11017075,13085,0,1748490689,13246.313948479998,80.19999588000064,53423.78980440001 2025-05-29,03:51:31.000,149,11017027,12925,0,1748490690,13246.239849069992,80.27048718000151,53423.845701360005 2025-05-29,03:51:32.000,149,11017038,12965,0,1748490691,13246.179222279992,80.43261717000132,53423.943521040004 2025-05-29,03:51:33.000,149,11017006,12965,0,1748490692,13246.125331800002,80.59474716000113,53423.964482400006 2025-05-29,03:51:34.000,149,11017038,13285,0,1748490693,13246.078177629992,80.83441758000117,53424.05531496001 2025-05-29,03:51:35.000,149,11016969,12845,0,1748490694,13246.084913940002,80.96835105000355,53424.09025056 2025-05-29,03:51:36.000,149,11017096,13125,0,1748490695,13246.105122870002,81.13753017000272,53424.19505736 2025-05-29,03:51:37.000,149,11017040,12845,0,1748490696,13246.132068109997,81.23621799000102,53424.26492856 2025-05-29,03:51:38.000,149,11017013,12885,0,1748490697,13246.111859179997,81.29966016000253,53424.35576112 2025-05-29,03:51:39.000,149,11017020,13245,0,1748490698,13246.044496080001,81.44769189000363,53424.41864520001 2025-05-29,03:51:40.000,149,11017066,12965,0,1748490699,13246.024287150001,81.58867448999808,53424.565374720005 2025-05-29,03:51:41.000,149,11017006,13125,0,1748490700,13246.010814529996,81.7508044799979,53424.57236184 2025-05-29,03:51:42.000,149,11017032,12925,0,1748490701,13246.031023459997,81.87063969000155,53424.70511712001 2025-05-29,03:51:43.000,149,11017042,12805,0,1748490702,13246.004078220001,81.91293446999771,53424.79594968001 2025-05-29,03:51:44.000,149,11017022,13045,0,1748490703,13245.977132979991,81.9622783800005,53424.92171784001 2025-05-29,03:51:45.000,149,11017030,12885,0,1748490704,13245.889560949996,81.91998360000434,53425.05447312 2025-05-29,03:51:46.000,149,11017016,12925,0,1748490705,13245.78177999,81.87063969000155,53425.09639584 2025-05-29,03:51:47.000,149,11017065,12725,0,1748490706,13245.59989962,81.90588533999835,53425.20120264 2025-05-29,03:51:48.000,149,11017025,12885,0,1748490707,13245.404546629994,81.9270327300037,53425.27806096001 2025-05-29,03:51:49.000,149,11017040,12725,0,1748490708,13245.249611499989,81.96932750999986,53425.403829120005 2025-05-29,03:51:50.000,149,11017013,12805,0,1748490709,13245.094676369998,81.9622783800005,53425.46671320001 2025-05-29,03:51:51.000,149,11016997,13005,0,1748490710,13244.926268620002,81.95522925000114,53425.61344272001 2025-05-29,03:51:52.000,149,11017020,12885,0,1748490711,13244.677025149991,81.96932750999986,53425.68331392001 2025-05-29,03:51:53.000,149,11017019,12885,0,1748490712,13244.468199539995,82.025720550002,53425.837030560004 2025-05-29,03:51:54.000,149,11017045,13045,0,1748490713,13244.218956069999,82.03981881000072,53425.92786312001 2025-05-29,03:51:55.000,149,11017053,12885,0,1748490714,13244.003394149993,82.11031011000159,53426.03965704 2025-05-29,03:51:56.000,149,11017007,13005,0,1748490715,13243.821513779993,82.18785054000182,53426.08856688 2025-05-29,03:51:57.000,149,11017049,13005,0,1748490716,13243.632897099997,82.24424358000397,53426.2003608 2025-05-29,03:51:58.000,149,11016981,12965,0,1748490717,13243.437544109991,82.25129271000333,53426.30516760001 2025-05-29,03:51:59.000,149,11017031,12845,0,1748490718,13243.26240005,82.23014531999797,53426.31914184 2025-05-29,03:52:00.000,149,11017040,12965,0,1748490719,13243.11420122999,82.1737522800031,53426.39600016 2025-05-29,03:52:01.000,149,11017082,12805,0,1748490720,13242.925584549994,82.19489967000118,53426.479845600006 2025-05-29,03:52:02.000,149,11017076,13005,0,1748490721,13242.703286319993,82.23014531999797,53426.5846524 2025-05-29,03:52:03.000,149,11017002,12885,0,1748490722,13242.534878569997,82.23719445000461,53426.59862664001 2025-05-29,03:52:04.000,149,11017022,12925,0,1748490723,13242.359734509992,82.18080141000246,53426.68945920001 2025-05-29,03:52:05.000,149,11017071,12925,0,1748490724,13242.191326759996,82.11735924000095,53426.73138192 2025-05-29,03:52:06.000,149,11017042,12805,0,1748490725,13242.009446389995,81.99752403000457,53426.77330464 2025-05-29,03:52:07.000,149,11017045,13125,0,1748490726,13241.948819599995,81.89178707999963,53426.843175840004 2025-05-29,03:52:08.000,149,11017010,12925,0,1748490727,13241.83430232999,81.72260796000046,53426.90605992001 2025-05-29,03:52:09.000,149,11017119,12725,0,1748490728,13241.726521369994,81.55342884000129,53426.92702128 2025-05-29,03:52:10.000,149,11017059,13045,0,1748490729,13241.645685649994,81.48293754000042,53426.95496976001 2025-05-29,03:52:11.000,149,11017041,12765,0,1748490730,13241.524432069993,81.3701514600034,53426.982918240006 2025-05-29,03:52:12.000,149,11017077,13005,0,1748490731,13241.356024319997,81.25031624999974,53427.05977656 2025-05-29,03:52:13.000,149,11016995,12605,0,1748490732,13241.180880259992,81.16572669000016,53427.129647760004 2025-05-29,03:52:14.000,149,11017048,12965,0,1748490733,13241.039417749991,81.10228451999865,53427.1086864 2025-05-29,03:52:15.000,149,11017065,12725,0,1748490734,13240.95858202999,81.00359670000034,53427.18554472 2025-05-29,03:52:16.000,149,11017027,13045,0,1748490735,13240.82385583,80.91900714000076,53427.248428800005 2025-05-29,03:52:17.000,149,11017054,12645,0,1748490736,13240.65544807999,80.89785975000268,53427.31131288001 2025-05-29,03:52:18.000,149,11017064,12805,0,1748490737,13240.493776639989,80.93310539999948,53427.36022272001 2025-05-29,03:52:19.000,149,11017062,12925,0,1748490738,13240.365786749993,80.9472036599982,53427.416119680005 2025-05-29,03:52:20.000,149,11017087,12965,0,1748490739,13240.258005789998,80.98949844000163,53427.485990880006 2025-05-29,03:52:21.000,149,11017047,12765,0,1748490740,13240.177170069997,81.02474408999842,53427.5628492 2025-05-29,03:52:22.000,149,11017061,12605,0,1748490741,13240.062652799992,81.06703887000185,53427.57682344001 2025-05-29,03:52:23.000,149,11017013,12685,0,1748490742,13239.914453979996,81.123431910004,53427.56983632 2025-05-29,03:52:24.000,149,11017037,13045,0,1748490743,13239.82688195,81.22916886000166,53427.63970752 2025-05-29,03:52:25.000,149,11017035,12965,0,1748490744,13239.69889205999,81.34900406999805,53427.63970752 2025-05-29,03:52:26.000,149,11017070,12845,0,1748490745,13239.61805633999,81.44769189000363,53427.702591600006 2025-05-29,03:52:27.000,149,11017073,12925,0,1748490746,13239.429439659994,81.52523232000385,53427.7375272 2025-05-29,03:52:28.000,149,11017005,12765,0,1748490747,13239.247559289994,81.5675271,53427.751501440005 2025-05-29,03:52:29.000,149,11017076,13125,0,1748490748,13239.072415229988,81.60277275000408,53427.84233400001 2025-05-29,03:52:30.000,149,11017101,12925,0,1748490749,13238.904007479992,81.65916578999895,53427.88425672 2025-05-29,03:52:31.000,149,11017048,12925,0,1748490750,13238.782753899992,81.67326404999767,53427.968102160004 2025-05-29,03:52:32.000,149,11017077,13165,0,1748490751,13238.62781877,81.62392014000216,53428.00303776 2025-05-29,03:52:33.000,149,11017046,12725,0,1748490752,13238.493092569995,81.55342884000129,53427.989063520006 2025-05-29,03:52:34.000,149,11017035,12805,0,1748490753,13238.331421129995,81.48293754000042,53428.135793040005 2025-05-29,03:52:35.000,149,11017093,13125,0,1748490754,13238.149540759994,81.48293754000042,53428.17771576001 2025-05-29,03:52:36.000,149,11017071,12965,0,1748490755,13237.940715149998,81.48293754000042,53428.29649680001 2025-05-29,03:52:37.000,149,11017067,12605,0,1748490756,13237.711680610002,81.51113405999786,53428.26854832 2025-05-29,03:52:38.000,149,11017055,12965,0,1748490757,13237.516327619996,81.63801840000087,53428.303483920005 2025-05-29,03:52:39.000,149,11017073,12965,0,1748490758,13237.26034783999,81.6168710100028,53428.38034224 2025-05-29,03:52:40.000,149,11017052,12565,0,1748490759,13237.091940089995,81.55342884000129,53428.4362392 2025-05-29,03:52:41.000,149,11017052,12805,0,1748490760,13236.869641859994,81.44769189000363,53428.48514904001 2025-05-29,03:52:42.000,149,11017055,12925,0,1748490761,13236.627134699993,81.27851277000445,53428.56200736001 2025-05-29,03:52:43.000,149,11017026,12885,0,1748490762,13236.431781710002,81.08113713000057,53428.59694296 2025-05-29,03:52:44.000,149,11017087,12925,0,1748490763,13236.162329309991,80.91900714000076,53428.63187856001 2025-05-29,03:52:45.000,149,11017040,13085,0,1748490764,13235.933294769995,80.80622106000374,53428.715724 2025-05-29,03:52:46.000,149,11017048,12805,0,1748490765,13235.710996539994,80.69343497999944,53428.757646720005 2025-05-29,03:52:47.000,149,11017076,12805,0,1748490766,13235.562797719998,80.63704194000456,53428.79956944001 2025-05-29,03:52:48.000,149,11017063,12765,0,1748490767,13235.353972110002,80.5665506400037,53428.77860808001 2025-05-29,03:52:49.000,149,11017039,12925,0,1748490768,13235.219245909997,80.4185189100026,53428.876427760006 2025-05-29,03:52:50.000,149,11017040,12965,0,1748490769,13235.044101849991,80.23524153000471,53428.93931184 2025-05-29,03:52:51.000,149,11017092,12685,0,1748490770,13234.82853993,80.1083571900017,53429.00918304 2025-05-29,03:52:52.000,149,11017082,13125,0,1748490771,13234.58603277,80.06606240999827,53429.08604136001 2025-05-29,03:52:53.000,149,11017021,12885,0,1748490772,13234.330052989993,80.04491502000019,53429.10700272 2025-05-29,03:52:54.000,149,11017036,12805,0,1748490773,13234.101018449997,80.02376763000211,53429.10700272 2025-05-29,03:52:55.000,149,11017083,12965,0,1748490774,13233.851774980001,79.94622720000189,53429.1698868 2025-05-29,03:52:56.000,149,11017059,12925,0,1748490775,13233.656421989996,79.81229372999951,53429.20482240001 2025-05-29,03:52:57.000,149,11017077,13005,0,1748490776,13233.42065113999,79.78409721000207,53429.20482240001 2025-05-29,03:52:58.000,149,11017037,12925,0,1748490777,13233.218561839989,79.70655678000185,53429.25373224001 2025-05-29,03:52:59.000,149,11017060,12925,0,1748490778,13233.083835639998,79.69245852000313,53429.260719360005 2025-05-29,03:53:00.000,149,11017083,13085,0,1748490779,13232.949109439993,79.60081983000418,53429.28866784 2025-05-29,03:53:01.000,149,11017078,12845,0,1748490780,13232.800910619997,79.53032853000332,53429.379500400006 2025-05-29,03:53:02.000,149,11017052,13045,0,1748490781,13232.605557629991,79.46688636000181,53429.33059056001 2025-05-29,03:53:03.000,149,11017024,12805,0,1748490782,13232.356314159995,79.43164070999774,53429.36552616 2025-05-29,03:53:04.000,149,11017070,12565,0,1748490783,13232.194642719995,79.41049331999966,53429.36552616 2025-05-29,03:53:05.000,149,11017017,13165,0,1748490784,13232.006026039999,79.44573897000373,53429.3445648 2025-05-29,03:53:06.000,149,11017028,12965,0,1748490785,13231.837618289988,79.5162302700046,53429.40744888 2025-05-29,03:53:07.000,149,11017075,12805,0,1748490786,13231.608583749992,79.63606548000098,53429.39347464 2025-05-29,03:53:08.000,149,11017013,12845,0,1748490787,13231.426703379992,79.762949820004,53429.38648752 2025-05-29,03:53:09.000,149,11017038,12925,0,1748490788,13231.22461407999,79.84753938000358,53429.414436 2025-05-29,03:53:10.000,149,11017039,12925,0,1748490789,13230.975370609995,79.85458851000294,53429.47033296001 2025-05-29,03:53:11.000,149,11017038,13045,0,1748490790,13230.732863449994,79.82639198999823,53429.428410240005 2025-05-29,03:53:12.000,149,11017026,12725,0,1748490791,13230.550983079993,79.74180242999864,53429.43539736 2025-05-29,03:53:13.000,149,11017028,12845,0,1748490792,13230.382575329997,79.58672156999819,53429.49129432001 2025-05-29,03:53:14.000,149,11017069,12765,0,1748490793,13230.220903889996,79.52327940000396,53429.57513976 2025-05-29,03:53:15.000,149,11017006,12885,0,1748490794,13229.99186935,79.47393549000117,53429.57513976 2025-05-29,03:53:16.000,149,11017056,13125,0,1748490795,13229.78304373999,79.43164070999774,53429.67994656 2025-05-29,03:53:17.000,149,11017082,12645,0,1748490796,13229.554009199994,79.36114941000415,53429.714882160006 2025-05-29,03:53:18.000,149,11017044,13005,0,1748490797,13229.318238350003,79.24836332999985,53429.763792000005 2025-05-29,03:53:19.000,149,11017016,12805,0,1748490798,13229.109412739992,79.17787202999898,53429.882573040006 2025-05-29,03:53:20.000,149,11017009,12925,0,1748490799,13228.89385082,79.0932824699994,53429.89654728 2025-05-29,03:53:21.000,149,11017025,12925,0,1748490800,13228.66481627999,79.03688943000452,53429.92449576001 2025-05-29,03:53:22.000,149,11017089,12965,0,1748490801,13228.46272697999,79.00164378000045,53429.98737984 2025-05-29,03:53:23.000,149,11017034,12925,0,1748490802,13228.267373989998,79.01574203999917,53430.06423816 2025-05-29,03:53:24.000,149,11017052,12925,0,1748490803,13228.038339450002,78.99459465000109,53430.148083600005 2025-05-29,03:53:25.000,149,11017008,12725,0,1748490804,13227.869931699992,79.0580368200026,53430.15507072 2025-05-29,03:53:26.000,149,11017033,12885,0,1748490805,13227.735205500001,79.12852812000347,53430.28083888 2025-05-29,03:53:27.000,149,11017026,12725,0,1748490806,13227.708260259991,79.02279116999853,53430.34372296 2025-05-29,03:53:28.000,149,11017045,13005,0,1748490807,13227.620688229996,78.83246466000128,53430.42058128 2025-05-29,03:53:29.000,149,11017033,13005,0,1748490808,13227.49269834,78.64918728000339,53430.46949112 2025-05-29,03:53:30.000,149,11017024,12805,0,1748490809,13227.39165369,78.4518116399995,53430.59525928001 2025-05-29,03:53:31.000,149,11017011,12965,0,1748490810,13227.26366379999,78.36017295000056,53430.66513048001 2025-05-29,03:53:32.000,149,11017030,12805,0,1748490811,13227.196300699994,78.24738687000354,53430.74897592 2025-05-29,03:53:33.000,149,11017031,12605,0,1748490812,13227.054838189993,78.13460078999924,53430.87474408 2025-05-29,03:53:34.000,149,11017037,12725,0,1748490813,13226.920111990003,78.07115861999773,53430.888718320006 2025-05-29,03:53:35.000,149,11017010,12845,0,1748490814,13226.738231620002,78.02886384000158,53430.937628160005 2025-05-29,03:53:36.000,149,11016978,12845,0,1748490815,13226.536142320001,77.99361819000478,53431.056409200006 2025-05-29,03:53:37.000,149,11017027,12765,0,1748490816,13226.31384409,78.03591297000094,53431.14025464 2025-05-29,03:53:38.000,149,11017046,12645,0,1748490817,13226.08480954999,78.08525688000373,53431.154228880005 2025-05-29,03:53:39.000,149,11017054,12805,0,1748490818,13225.801884529988,78.12755165999988,53431.21012584 2025-05-29,03:53:40.000,149,11017043,12685,0,1748490819,13225.545904749997,78.11345340000116,53431.21012584 2025-05-29,03:53:41.000,149,11016999,12845,0,1748490820,13225.289924969991,78.1064042700018,53431.31493264001 2025-05-29,03:53:42.000,149,11017040,12645,0,1748490821,13224.9733184,78.13460078999924,53431.33589400001 2025-05-29,03:53:43.000,149,11017074,12725,0,1748490822,13224.589348729998,78.2544360000029,53431.33589400001 2025-05-29,03:53:44.000,149,11016993,12885,0,1748490823,13224.212115369992,78.32492730000376,53431.34288112001 2025-05-29,03:53:45.000,149,11017001,12885,0,1748490824,13223.86856355999,78.39541860000463,53431.391790960006 2025-05-29,03:53:46.000,149,11017038,12605,0,1748490825,13223.531748059999,78.43066425000143,53431.46166216001 2025-05-29,03:53:47.000,149,11017029,12685,0,1748490826,13223.161251010002,78.5645977200038,53431.42672656 2025-05-29,03:53:48.000,149,11017078,12685,0,1748490827,13222.73686348,78.69148205999954,53431.43371368001 2025-05-29,03:53:49.000,149,11016989,12925,0,1748490828,13222.251849159999,78.89590683000279,53431.41973944 2025-05-29,03:53:50.000,149,11017010,12925,0,1748490829,13221.773571149992,79.0580368200026,53431.41973944 2025-05-29,03:53:51.000,149,11017054,12805,0,1748490830,13221.335711,79.26951071999792,53431.34288112001 2025-05-29,03:53:52.000,149,11017022,12605,0,1748490831,13220.931532399998,79.41754244999902,53431.38480384001 2025-05-29,03:53:53.000,149,11017049,12765,0,1748490832,13220.581244280002,79.53737766000268,53431.30794552 2025-05-29,03:53:54.000,149,11017016,13005,0,1748490833,13220.29831926,79.68540939000377,53431.35685536 2025-05-29,03:53:55.000,149,11016986,13005,0,1748490834,13220.022130549994,79.79114634000143,53431.32890688 2025-05-29,03:53:56.000,149,11017019,12805,0,1748490835,13219.718996599993,79.8616376400023,53431.35685536 2025-05-29,03:53:57.000,149,11017028,13165,0,1748490836,13219.415862649992,79.94622720000189,53431.370829600004 2025-05-29,03:53:58.000,149,11017031,12805,0,1748490837,13219.126201319996,80.05901327999891,53431.32890688 2025-05-29,03:53:59.000,149,11017034,12685,0,1748490838,13218.93758464,80.10130806000234,53431.39877808 2025-05-29,03:54:00.000,149,11017027,12765,0,1748490839,13218.722022719994,80.10130806000234,53431.34986824 2025-05-29,03:54:01.000,149,11017009,12765,0,1748490840,13218.506460799988,80.1436028399985,53431.39877808 2025-05-29,03:54:02.000,149,11016978,12925,0,1748490841,13218.351525669997,80.13655370999913,53431.39877808 2025-05-29,03:54:03.000,149,11017063,12965,0,1748490842,13218.223535780002,80.15065196999785,53431.41275232001 2025-05-29,03:54:04.000,149,11017001,12725,0,1748490843,13218.122491130001,80.1083571900017,53431.35685536 2025-05-29,03:54:05.000,149,11016999,12805,0,1748490844,13218.028182789996,80.12950457999978,53431.41275232001 2025-05-29,03:54:06.000,149,11016972,12845,0,1748490845,13217.927138139996,80.16475023000385,53431.45467504 2025-05-29,03:54:07.000,149,11017011,12765,0,1748490846,13217.785675629995,80.15770110000449,53431.51755912 2025-05-29,03:54:08.000,149,11017002,12765,0,1748490847,13217.704839909995,80.18589762000192,53431.58743032 2025-05-29,03:54:09.000,149,11017027,12845,0,1748490848,13217.684630979995,80.21409413999936,53431.60140456001 2025-05-29,03:54:10.000,149,11017023,12965,0,1748490849,13217.583586329994,80.27753631000087,53431.56646896 2025-05-29,03:54:11.000,149,11017002,12965,0,1748490850,13217.59032263999,80.24933979000343,53431.65031440001 2025-05-29,03:54:12.000,149,11016992,12925,0,1748490851,13217.603795259995,80.24229066000407,53431.68525 2025-05-29,03:54:13.000,149,11017033,13085,0,1748490852,13217.50948691999,80.29868369999895,53431.706211360004 2025-05-29,03:54:14.000,149,11016992,12765,0,1748490853,13217.394969649999,80.49605934000283,53431.69223712 2025-05-29,03:54:15.000,149,11017056,13005,0,1748490854,13217.273716069998,80.72868063000351,53431.74114696 2025-05-29,03:54:16.000,149,11017005,12885,0,1748490855,13217.098572009992,80.95425279000483,53431.74813408001 2025-05-29,03:54:17.000,149,11017000,13005,0,1748490856,13217.010999979997,81.1586775600008,53431.69922424001 2025-05-29,03:54:18.000,149,11017080,13085,0,1748490857,13216.977318429992,81.37720059000276,53431.73415984 2025-05-29,03:54:19.000,149,11016964,12685,0,1748490858,13216.936900569992,81.6168710100028,53431.83197952 2025-05-29,03:54:20.000,149,11017034,12965,0,1748490859,13216.896482709992,81.87768882000091,53431.76210832 2025-05-29,03:54:21.000,149,11017016,12845,0,1748490860,13216.822383300001,82.16670315000374,53431.84595376001 2025-05-29,03:54:22.000,149,11017003,12845,0,1748490861,13216.714602339991,82.44866834999993,53431.90185072 2025-05-29,03:54:23.000,149,11017057,12965,0,1748490862,13216.66071186,82.63194572999782,53431.894863600006 2025-05-29,03:54:24.000,149,11016984,12965,0,1748490863,13216.647239239996,82.83637050000107,53431.859928 2025-05-29,03:54:25.000,149,11016970,12765,0,1748490864,13216.67418447999,82.98440223000216,53431.90185072 2025-05-29,03:54:26.000,149,11017017,12885,0,1748490865,13216.687657099996,83.06899179000175,53431.88787648001 2025-05-29,03:54:27.000,149,11017000,12965,0,1748490866,13216.647239239996,83.23817091000092,53431.98569616001 2025-05-29,03:54:28.000,149,11017043,12605,0,1748490867,13216.57313982999,83.35095698999794,53432.04858024 2025-05-29,03:54:29.000,149,11017039,12605,0,1748490868,13216.53945828,83.5342343700031,53432.03460600001 2025-05-29,03:54:30.000,149,11017000,13125,0,1748490869,13216.47883149,83.69636436000292,53432.02063176 2025-05-29,03:54:31.000,149,11016999,12885,0,1748490870,13216.404732079995,83.79505218000122,53432.16736128 2025-05-29,03:54:32.000,149,11017009,12765,0,1748490871,13216.37105052999,83.86554348000209,53432.15338704001 2025-05-29,03:54:33.000,149,11017079,12965,0,1748490872,13216.323896359994,83.90783825999824,53432.15338704001 2025-05-29,03:54:34.000,149,11016953,12965,0,1748490873,13216.296951119999,84.02062434000254,53432.25120672001 2025-05-29,03:54:35.000,149,11017001,12885,0,1748490874,13216.243060639994,84.08406651000405,53432.23723248 2025-05-29,03:54:36.000,149,11017042,12805,0,1748490875,13216.168961229989,84.16865607000364,53432.35601352 2025-05-29,03:54:37.000,149,11016996,12685,0,1748490876,13216.108334439989,84.21799997999915,53432.383962 2025-05-29,03:54:38.000,149,11017074,12725,0,1748490877,13216.101598129993,84.23209823999787,53432.4538332 2025-05-29,03:54:39.000,149,11017033,12925,0,1748490878,13216.128543369989,84.26029476000258,53432.48876880001 2025-05-29,03:54:40.000,149,11017044,12925,0,1748490879,13216.088125509988,84.29554040999938,53432.5237044 2025-05-29,03:54:41.000,149,11017016,12605,0,1748490880,13216.040971339993,84.34488432000217,53432.5237044 2025-05-29,03:54:42.000,149,11016992,13205,0,1748490881,13215.980344549993,84.4858669200039,53432.53767864001 2025-05-29,03:54:43.000,149,11017038,13045,0,1748490882,13215.980344549993,84.61275125999964,53432.614536960005 2025-05-29,03:54:44.000,149,11017044,13125,0,1748490883,13216.020762409993,84.66209517000243,53432.64947256 2025-05-29,03:54:45.000,149,11017030,13205,0,1748490884,13215.953399309998,84.74668473000202,53432.677421039996 2025-05-29,03:54:46.000,149,11017053,12765,0,1748490885,13215.912981449997,84.81717603000288,53432.7682536 2025-05-29,03:54:47.000,149,11017046,13045,0,1748490886,13215.798464179992,84.84537255000032,53432.782227840005 2025-05-29,03:54:48.000,149,11017032,13285,0,1748490887,13215.609847499996,84.81717603000288,53432.81017632 2025-05-29,03:54:49.000,149,11017008,12885,0,1748490888,13215.44143975,84.76078299000073,53432.7682536 2025-05-29,03:54:50.000,149,11017045,12965,0,1748490889,13215.25955938,84.66209517000243,53432.782227840005 2025-05-29,03:54:51.000,149,11017028,12965,0,1748490890,13215.064206389994,84.49996518000262,53432.81017632 2025-05-29,03:54:52.000,149,11017028,12925,0,1748490891,13214.862117089993,84.38717909999832,53432.80318920001 2025-05-29,03:54:53.000,149,11017081,12685,0,1748490892,13214.585928380002,84.18980346000171,53432.782227840005 2025-05-29,03:54:54.000,149,11017024,12805,0,1748490893,13214.28279443,84.03472260000126,53432.75427936001 2025-05-29,03:54:55.000,149,11017027,13005,0,1748490894,13213.97966048,83.85144522000337,53432.733318000006 2025-05-29,03:54:56.000,149,11016974,13125,0,1748490895,13213.669790219988,83.75275739999779,53432.68440816001 2025-05-29,03:54:57.000,149,11017045,12845,0,1748490896,13213.454228299997,83.63292219000141,53432.57960136 2025-05-29,03:54:58.000,149,11017038,12925,0,1748490897,13213.157830659991,83.52718524000375,53432.51671728001 2025-05-29,03:54:59.000,149,11017024,12925,0,1748490898,13212.82101516,83.4707922000016,53432.446846080005 2025-05-29,03:55:00.000,149,11017013,12725,0,1748490899,13212.531353829989,83.40030090000073,53432.34902640001 2025-05-29,03:55:01.000,149,11017013,12605,0,1748490900,13212.295582979998,83.40030090000073,53432.28614232 2025-05-29,03:55:02.000,149,11017043,13045,0,1748490901,13212.019394269992,83.39325177000137,53432.19530976 2025-05-29,03:55:03.000,149,11017038,12765,0,1748490902,13211.82404128,83.35095698999794,53432.11845144 2025-05-29,03:55:04.000,149,11017030,13045,0,1748490903,13211.608479359995,83.30161308000243,53432.02063176 2025-05-29,03:55:05.000,149,11017041,12765,0,1748490904,13211.419862679999,83.26636742999835,53431.90883784 2025-05-29,03:55:06.000,149,11017011,12805,0,1748490905,13211.271663859989,83.27341655999771,53431.859928 2025-05-29,03:55:07.000,149,11017045,12685,0,1748490906,13211.069574560002,83.27341655999771,53431.73415984 2025-05-29,03:55:08.000,149,11017005,12925,0,1748490907,13210.955057289997,83.259318299999,53431.64332728 2025-05-29,03:55:09.000,149,11017040,12925,0,1748490908,13210.854012639997,83.28751482000371,53431.52454624 2025-05-29,03:55:10.000,149,11017087,12925,0,1748490909,13210.732759059996,83.259318299999,53431.41275232001 2025-05-29,03:55:11.000,149,11017090,12805,0,1748490910,13210.571087619996,83.30161308000243,53431.32890688 2025-05-29,03:55:12.000,149,11017027,13045,0,1748490911,13210.43636141999,83.26636742999835,53431.16820312001 2025-05-29,03:55:13.000,149,11017053,12925,0,1748490912,13210.34205308,83.2240726500022,53431.105319040005 2025-05-29,03:55:14.000,149,11017040,12925,0,1748490913,13210.241008429999,83.16063048000069,53431.0214736 2025-05-29,03:55:15.000,149,11017057,13045,0,1748490914,13210.099545919998,83.1112865699979,53430.88173120001 2025-05-29,03:55:16.000,149,11017053,12765,0,1748490915,13209.951347099988,83.04079527000431,53430.76295016001 2025-05-29,03:55:17.000,149,11017017,12925,0,1748490916,13209.708839940002,82.9773531000028,53430.69307896001 2025-05-29,03:55:18.000,149,11017086,12965,0,1748490917,13209.553904809996,82.92800919000001,53430.58827216 2025-05-29,03:55:19.000,149,11017042,13285,0,1748490918,13209.35855181999,82.88571441000386,53430.44852976 2025-05-29,03:55:20.000,149,11017044,12765,0,1748490919,13209.15646251999,82.84341963000043,53430.364684320004 2025-05-29,03:55:21.000,149,11017029,12805,0,1748490920,13209.01500000999,82.82227224000235,53430.266864640005 2025-05-29,03:55:22.000,149,11016997,13085,0,1748490921,13208.833119639989,82.85046875999979,53430.13410936 2025-05-29,03:55:23.000,149,11017020,12925,0,1748490922,13208.698393439998,82.85751788999914,53430.029302560004 2025-05-29,03:55:24.000,149,11017036,12765,0,1748490923,13208.556930929997,82.85046875999979,53429.87558592001 2025-05-29,03:55:25.000,149,11017006,12845,0,1748490924,13208.354841629996,82.90686180000193,53429.83366320001 2025-05-29,03:55:26.000,149,11016971,12925,0,1748490925,13208.193170189996,82.88571441000386,53429.73584352001 2025-05-29,03:55:27.000,149,11016985,13085,0,1748490926,13208.14601602,82.87161614999786,53429.63103672 2025-05-29,03:55:28.000,149,11016997,12925,0,1748490927,13208.07865291999,82.83637050000107,53429.5541784 2025-05-29,03:55:29.000,149,11016985,12965,0,1748490928,13208.011289819995,82.80112485000427,53429.46334584 2025-05-29,03:55:30.000,149,11016981,12925,0,1748490929,13207.96413565,82.77292832999956,53429.30264208001 2025-05-29,03:55:31.000,149,11017019,13205,0,1748490930,13207.92371779,82.63194572999782,53429.24674512 2025-05-29,03:55:32.000,149,11017063,12925,0,1748490931,13207.849618379994,82.58965095000167,53429.18386104001 2025-05-29,03:55:33.000,149,11017026,13005,0,1748490932,13207.768782659994,82.57555269000295,53429.093028480005 2025-05-29,03:55:34.000,149,11017026,12765,0,1748490933,13207.748573729994,82.61079833999975,53429.00918304 2025-05-29,03:55:35.000,149,11017020,12525,0,1748490934,13207.802464209999,82.67424051000125,53428.890402 2025-05-29,03:55:36.000,149,11017028,13045,0,1748490935,13207.910245169995,82.79407572000491,53428.890402 2025-05-29,03:55:37.000,149,11017014,13005,0,1748490936,13208.051707679995,82.82932137000171,53428.827517920006 2025-05-29,03:55:38.000,149,11017005,12685,0,1748490937,13208.24706067,82.80817398000363,53428.82053080001 2025-05-29,03:55:39.000,149,11016981,12925,0,1748490938,13208.408732110001,82.7306335500034,53428.7855952 2025-05-29,03:55:40.000,149,11016997,12525,0,1748490939,13208.516513069997,82.65309312000318,53428.757646720005 2025-05-29,03:55:41.000,149,11017035,12885,0,1748490940,13208.590612480002,82.63899486000446,53428.76463384 2025-05-29,03:55:42.000,149,11017030,13085,0,1748490941,13208.657975579998,82.54735616999824,53428.708736880006 2025-05-29,03:55:43.000,149,11017019,12765,0,1748490942,13208.705129749993,82.54030703999888,53428.715724 2025-05-29,03:55:44.000,149,11017027,12885,0,1748490943,13208.765756539993,82.46981573999801,53428.69476264 2025-05-29,03:55:45.000,149,11016998,12645,0,1748490944,13208.860064879998,82.37817704999907,53428.638865680005 2025-05-29,03:55:46.000,149,11017060,13165,0,1748490945,13208.887010119994,82.28653836000012,53428.68078840001 2025-05-29,03:55:47.000,149,11017011,12885,0,1748490946,13208.900482739999,82.18785054000182,53428.72271112 2025-05-29,03:55:48.000,149,11016997,12965,0,1748490947,13208.799438089998,82.06801532999816,53428.715724 2025-05-29,03:55:49.000,149,11017029,13005,0,1748490948,13208.725338679993,81.94818012000178,53428.75065960001 2025-05-29,03:55:50.000,149,11017016,13005,0,1748490949,13208.610821410002,81.85654143000284,53428.757646720005 2025-05-29,03:55:51.000,149,11017042,12925,0,1748490950,13208.455886279997,81.66621491999831,53428.708736880006 2025-05-29,03:55:52.000,149,11017080,12645,0,1748490951,13208.381786869992,81.51818319000449,53428.687775520004 2025-05-29,03:55:53.000,149,11017049,12925,0,1748490952,13208.287478530001,81.39129885000148,53428.72271112 2025-05-29,03:55:54.000,149,11016973,12685,0,1748490953,13208.260533289991,81.31375842000125,53428.70174976001 2025-05-29,03:55:55.000,149,11016955,12565,0,1748490954,13208.260533289991,81.16572669000016,53428.65283992001 2025-05-29,03:55:56.000,149,11016991,12845,0,1748490955,13208.307687460001,81.11638278000464,53428.687775520004 2025-05-29,03:55:57.000,149,11017009,12765,0,1748490956,13208.327896390001,81.08818625999993,53428.68078840001 2025-05-29,03:55:58.000,149,11017057,12965,0,1748490957,13208.307687460001,81.08113713000057,53428.687775520004 2025-05-29,03:55:59.000,149,11017021,12925,0,1748490958,13208.375050559996,81.03884235000442,53428.708736880006 2025-05-29,03:56:00.000,149,11017031,12845,0,1748490959,13208.401995799992,81.00359670000034,53428.68078840001 2025-05-29,03:56:01.000,149,11017038,12645,0,1748490960,13208.408732110001,80.98949844000163,53428.72271112 2025-05-29,03:56:02.000,149,11017005,12845,0,1748490961,13208.428941040002,80.99654757000098,53428.67380128 2025-05-29,03:56:03.000,149,11017002,12805,0,1748490962,13208.449149970002,81.06703887000185,53428.715724 2025-05-29,03:56:04.000,149,11017036,12925,0,1748490963,13208.503040449992,81.14457930000208,53428.715724 2025-05-29,03:56:05.000,149,11017001,13005,0,1748490964,13208.671448200002,81.16572669000016,53428.72271112 2025-05-29,03:56:06.000,149,11016988,12885,0,1748490965,13208.785965469993,81.17277581999952,53428.72271112 2025-05-29,03:56:07.000,149,11017014,12685,0,1748490966,13208.887010119994,81.2221197300023,53428.638865680005 2025-05-29,03:56:08.000,149,11017036,12965,0,1748490967,13208.954373219989,81.35605320000468,53428.70174976001 2025-05-29,03:56:09.000,149,11017004,12925,0,1748490968,13209.129517279995,81.46179015000234,53428.73668536 2025-05-29,03:56:10.000,149,11017017,12885,0,1748490969,13209.270979789995,81.56047797000065,53428.715724 2025-05-29,03:56:11.000,149,11016998,12965,0,1748490970,13209.42591492,81.65916578999895,53428.72969824001 2025-05-29,03:56:12.000,149,11016973,12805,0,1748490971,13209.567377430001,81.70146057000238,53428.82053080001 2025-05-29,03:56:13.000,149,11016975,12925,0,1748490972,13209.675158389997,81.79309926000133,53428.83450504 2025-05-29,03:56:14.000,149,11017036,13045,0,1748490973,13209.769466730002,81.8142466499994,53428.86245352 2025-05-29,03:56:15.000,149,11016981,12885,0,1748490974,13209.809884590002,81.88473795000027,53428.93931184 2025-05-29,03:56:16.000,149,11017018,12605,0,1748490975,13209.870511380002,81.89883620999899,53428.99520880001 2025-05-29,03:56:17.000,149,11017016,12965,0,1748490976,13209.951347099988,81.87768882000091,53429.05809288 2025-05-29,03:56:18.000,149,11016998,12765,0,1748490977,13210.018710199998,81.84949230000348,53429.08604136001 2025-05-29,03:56:19.000,149,11017013,12725,0,1748490978,13210.086073299994,81.82129577999876,53429.13495120001 2025-05-29,03:56:20.000,149,11017019,12845,0,1748490979,13210.153436399989,81.74375534999854,53429.10700272 2025-05-29,03:56:21.000,149,11017004,12645,0,1748490980,13210.25448104999,81.66621491999831,53429.24674512 2025-05-29,03:56:22.000,149,11017016,12885,0,1748490981,13210.288162599994,81.67326404999767,53429.26770648 2025-05-29,03:56:23.000,149,11016989,13125,0,1748490982,13210.227535809994,81.59572362000472,53429.28866784 2025-05-29,03:56:24.000,149,11017001,13085,0,1748490983,13210.099545919998,81.58162535999872,53429.33757768 2025-05-29,03:56:25.000,149,11017005,12805,0,1748490984,13209.958083409998,81.48998666999978,53429.358539040004 2025-05-29,03:56:26.000,149,11016994,12845,0,1748490985,13209.789675660002,81.30670929000189,53429.44238448 2025-05-29,03:56:27.000,149,11017000,12685,0,1748490986,13209.533695879996,81.18687407999823,53429.43539736 2025-05-29,03:56:28.000,149,11017045,13285,0,1748490987,13209.28445241,81.08113713000057,53429.46334584 2025-05-29,03:56:29.000,149,11016980,12765,0,1748490988,13208.99479107999,81.03179321999778,53429.44937160001 2025-05-29,03:56:30.000,149,11017026,12845,0,1748490989,13208.732074989988,80.96130192000419,53429.51924280001 2025-05-29,03:56:31.000,149,11017015,12685,0,1748490990,13208.496304139997,80.84851583999989,53429.4843072 2025-05-29,03:56:32.000,149,11016992,12885,0,1748490991,13208.24706067,80.72163150000415,53429.47033296001 2025-05-29,03:56:33.000,149,11017059,12845,0,1748490992,13207.98434458,80.5665506400037,53429.49828144001 2025-05-29,03:56:34.000,149,11016991,12805,0,1748490993,13207.748573729994,80.46786281999812,53429.51924280001 2025-05-29,03:56:35.000,149,11017021,12925,0,1748490994,13207.559957049998,80.36212587000045,53429.49129432001 2025-05-29,03:56:36.000,149,11016994,12605,0,1748490995,13207.371340370002,80.33392935000302,53429.5541784 2025-05-29,03:56:37.000,149,11017012,12805,0,1748490996,13207.196196309997,80.26343805000215,53429.57513976 2025-05-29,03:56:38.000,149,11017022,13005,0,1748490997,13206.9873707,80.3057328299983,53429.56815264001 2025-05-29,03:56:39.000,149,11016968,12765,0,1748490998,13206.852644499995,80.3198310900043,53429.60308824 2025-05-29,03:56:40.000,149,11016985,12805,0,1748490999,13206.69770936999,80.3198310900043,53429.6240496 2025-05-29,03:56:41.000,149,11017013,12765,0,1748491000,13206.488883759994,80.34097848000238,53429.63802384001 2025-05-29,03:56:42.000,149,11016978,12885,0,1748491001,13206.408048039993,80.29163456999959,53429.65898520001 2025-05-29,03:56:43.000,149,11017014,12765,0,1748491002,13206.280058149998,80.24229066000407,53429.714882160006 2025-05-29,03:56:44.000,149,11016979,12525,0,1748491003,13206.179013499997,80.24933979000343,53429.74981776 2025-05-29,03:56:45.000,149,11016994,13285,0,1748491004,13206.111650400002,80.27048718000151,53429.77776624 2025-05-29,03:56:46.000,149,11016988,12765,0,1748491005,13206.017342059997,80.3198310900043,53429.78475336001 2025-05-29,03:56:47.000,149,11017013,12925,0,1748491006,13205.963451579992,80.34097848000238,53429.80571472001 2025-05-29,03:56:48.000,149,11017027,12805,0,1748491007,13205.902824789991,80.46081368999876,53429.882573040006 2025-05-29,03:56:49.000,149,11017006,12845,0,1748491008,13205.774834899996,80.5665506400037,53430.02231544001 2025-05-29,03:56:50.000,149,11017010,12845,0,1748491009,13205.66705394,80.61589454999921,53430.0083412 2025-05-29,03:56:51.000,149,11017026,12965,0,1748491010,13205.54580036,80.67933672000072,53430.099173760005 2025-05-29,03:56:52.000,149,11017009,12845,0,1748491011,13205.42454678,80.79917193000438,53430.17603208 2025-05-29,03:56:53.000,149,11017058,12765,0,1748491012,13205.350447369994,80.91900714000076,53430.23192904 2025-05-29,03:56:54.000,149,11016994,12925,0,1748491013,13205.188775929993,81.03884235000442,53430.32974872001 2025-05-29,03:56:55.000,149,11016997,12885,0,1748491014,13205.134885449988,81.14457930000208,53430.32974872001 2025-05-29,03:56:56.000,149,11016986,12965,0,1748491015,13204.979950319997,81.21507060000295,53430.37865856001 2025-05-29,03:56:57.000,149,11016963,12845,0,1748491016,13204.912587220002,81.3701514600034,53430.42756840001 2025-05-29,03:56:58.000,149,11017002,12965,0,1748491017,13204.825015189992,81.54637971000193,53430.51141384 2025-05-29,03:56:59.000,149,11017062,12885,0,1748491018,13204.737443159996,81.74375534999854,53430.5673108 2025-05-29,03:57:00.000,149,11017012,12685,0,1748491019,13204.643134819991,81.94113099000242,53430.67910472 2025-05-29,03:57:01.000,149,11017013,12845,0,1748491020,13204.616189579996,82.13850662999903,53430.67910472 2025-05-29,03:57:02.000,149,11016961,12885,0,1748491021,13204.595980649996,82.28653836000012,53430.68609184 2025-05-29,03:57:03.000,149,11017000,12845,0,1748491022,13204.58924434,82.44161922000058,53430.76295016001 2025-05-29,03:57:04.000,149,11017030,13165,0,1748491023,13204.595980649996,82.68833876999997,53430.7769244 2025-05-29,03:57:05.000,149,11017032,12925,0,1748491024,13204.582508029991,82.93505831999937,53430.82583424 2025-05-29,03:57:06.000,149,11017030,12965,0,1748491025,13204.656607439996,83.16063048000069,53430.86076984001 2025-05-29,03:57:07.000,149,11017036,13125,0,1748491026,13204.683552679991,83.39325177000137,53430.89570544 2025-05-29,03:57:08.000,149,11017033,13045,0,1748491027,13204.697025299996,83.61882393000269,53430.93064104001 2025-05-29,03:57:09.000,149,11017016,12765,0,1748491028,13204.757652089997,83.80210131000058,53431.0214736 2025-05-29,03:57:10.000,149,11017032,12565,0,1748491029,13204.750915780001,84.00652608000382,53431.07737056001 2025-05-29,03:57:11.000,149,11016983,13005,0,1748491030,13204.791333640002,84.18980346000171,53431.13326752 2025-05-29,03:57:12.000,149,11017023,12845,0,1748491031,13204.831751500002,84.34488432000217,53431.21012584 2025-05-29,03:57:13.000,149,11017036,12965,0,1748491032,13204.838487809997,84.49291605000326,53431.203138720004 2025-05-29,03:57:14.000,149,11016960,12885,0,1748491033,13204.838487809997,84.64799691000371,53431.321919760005 2025-05-29,03:57:15.000,149,11017020,12885,0,1748491034,13204.858696739997,84.77488124999945,53431.30794552 2025-05-29,03:57:16.000,149,11016992,12845,0,1748491035,13204.791333640002,84.92291298000055,53431.41275232001 2025-05-29,03:57:17.000,149,11016974,12925,0,1748491036,13204.757652089997,85.09209209999972,53431.41973944 2025-05-29,03:57:18.000,149,11016997,13005,0,1748491037,13204.663343749991,85.21897644000273,53431.50358488001 2025-05-29,03:57:19.000,149,11016958,12885,0,1748491038,13204.582508029991,85.30356600000232,53431.538520480004 2025-05-29,03:57:20.000,149,11017010,12725,0,1748491039,13204.46799076,85.37405730000319,53431.58743032 2025-05-29,03:57:21.000,149,11016970,12965,0,1748491040,13204.393891349995,85.44454860000405,53431.62236592 2025-05-29,03:57:22.000,149,11017017,12965,0,1748491041,13204.353473489995,85.50094163999893,53431.67127576001 2025-05-29,03:57:23.000,149,11017056,12925,0,1748491042,13204.30631932,85.58553119999851,53431.67127576001 2025-05-29,03:57:24.000,149,11017033,12725,0,1748491043,13204.15812049999,85.64192424000066,53431.67826288001 2025-05-29,03:57:25.000,149,11017011,13045,0,1748491044,13204.063812159999,85.76880858000368,53431.67127576001 2025-05-29,03:57:26.000,149,11016985,12845,0,1748491045,13203.969503819993,85.86749640000198,53431.64332728 2025-05-29,03:57:27.000,149,11017061,12885,0,1748491046,13203.848250239993,85.95913509000093,53431.65031440001 2025-05-29,03:57:28.000,149,11017004,12805,0,1748491047,13203.807832379993,85.95208596000157,53431.559481840006 2025-05-29,03:57:29.000,149,11017021,12645,0,1748491048,13203.760678209997,86.0296263900018,53431.58743032 2025-05-29,03:57:30.000,149,11016998,12845,0,1748491049,13203.720260349997,86.14241246999882,53431.5455076 2025-05-29,03:57:31.000,149,11016990,12925,0,1748491050,13203.666369869992,86.29749332999927,53431.489610640005 2025-05-29,03:57:32.000,149,11017061,12645,0,1748491051,13203.612479390002,86.48077071000444,53431.46864928 2025-05-29,03:57:33.000,149,11017024,12765,0,1748491052,13203.531643670001,86.67109722000168,53431.41275232001 2025-05-29,03:57:34.000,149,11017018,12925,0,1748491053,13203.430599020001,86.7838832999987,53431.36384248001 2025-05-29,03:57:35.000,149,11016972,12965,0,1748491054,13203.36997223,86.896669380003,53431.370829600004 2025-05-29,03:57:36.000,149,11017016,12925,0,1748491055,13203.336290679996,87.00945546000003,53431.35685536 2025-05-29,03:57:37.000,149,11016976,12925,0,1748491056,13203.316081749996,87.09404501999961,53431.26602280001 2025-05-29,03:57:38.000,149,11017026,12885,0,1748491057,13203.22177340999,87.19978197000455,53431.21711296001 2025-05-29,03:57:39.000,149,11016996,12965,0,1748491058,13203.215037099995,87.27732240000478,53431.16820312001 2025-05-29,03:57:40.000,149,11017020,13085,0,1748491059,13203.16788293,87.35486282999773,53431.14724176001 2025-05-29,03:57:41.000,149,11017022,12685,0,1748491060,13203.08031089999,87.43945239000459,53431.09833192001 2025-05-29,03:57:42.000,149,11017021,12645,0,1748491061,13202.911903149994,87.50994368999818,53431.00051224001 2025-05-29,03:57:43.000,149,11017046,12845,0,1748491062,13202.824331119999,87.62977890000184,53430.90967968001 2025-05-29,03:57:44.000,149,11016994,12765,0,1748491063,13202.703077539998,87.77076150000357,53430.867756960004 2025-05-29,03:57:45.000,149,11016991,13045,0,1748491064,13202.608769199993,87.91174409999803,53430.7769244 2025-05-29,03:57:46.000,149,11017013,12805,0,1748491065,13202.507724549992,88.05977582999913,53430.67211760001 2025-05-29,03:57:47.000,149,11017015,12925,0,1748491066,13202.406679899992,88.17256191000342,53430.59525928001 2025-05-29,03:57:48.000,149,11017017,13125,0,1748491067,13202.399943589997,88.29944624999916,53430.46949112 2025-05-29,03:57:49.000,149,11017003,13205,0,1748491068,13202.372998350002,88.37698667999939,53430.47647824001 2025-05-29,03:57:50.000,149,11017045,12925,0,1748491069,13202.285426319992,88.46157623999898,53430.385645680006 2025-05-29,03:57:51.000,149,11017022,12965,0,1748491070,13202.177645359996,88.60255884000071,53430.315774480005 2025-05-29,03:57:52.000,149,11017045,12925,0,1748491071,13202.02944654,88.67305014000158,53430.19000632001 2025-05-29,03:57:53.000,149,11017015,12845,0,1748491072,13201.94861082,88.7505905700018,53430.1830192 2025-05-29,03:57:54.000,149,11017031,13085,0,1748491073,13201.88124771999,88.83518013000139,53430.0782124 2025-05-29,03:57:55.000,149,11017032,12885,0,1748491074,13201.84756617,88.94091707999905,53430.050263920006 2025-05-29,03:57:56.000,149,11017040,12965,0,1748491075,13201.874511409995,89.00435925000056,53429.99436696001 2025-05-29,03:57:57.000,149,11017075,12805,0,1748491076,13201.874511409995,89.08894881000015,53429.88956016 2025-05-29,03:57:58.000,149,11017028,12765,0,1748491077,13201.88798403,89.16648924000037,53429.84065032 2025-05-29,03:57:59.000,149,11017032,12765,0,1748491078,13201.8677751,89.18058749999909,53429.81968896 2025-05-29,03:58:00.000,149,11017036,12965,0,1748491079,13201.84756617,89.25107879999996,53429.74981776 2025-05-29,03:58:01.000,149,11017030,12845,0,1748491080,13201.88798403,89.27222618999804,53429.65898520001 2025-05-29,03:58:02.000,149,11017015,12805,0,1748491081,13201.894720339995,89.30747184000211,53429.58911400001 2025-05-29,03:58:03.000,149,11017005,12845,0,1748491082,13201.92166557999,89.3427174899989,53429.5541784 2025-05-29,03:58:04.000,149,11017049,12965,0,1748491083,13201.96881975,89.37796314000298,53429.54020416001 2025-05-29,03:58:05.000,149,11016983,13125,0,1748491084,13202.02271022999,89.3427174899989,53429.49828144001 2025-05-29,03:58:06.000,149,11017044,13205,0,1748491085,13202.10354594999,89.30042271000275,53429.53321704 2025-05-29,03:58:07.000,149,11017035,13045,0,1748491086,13202.15070012,89.19468575999781,53429.42142312001 2025-05-29,03:58:08.000,149,11016953,12885,0,1748491087,13202.211326910001,89.13829272000294,53429.43539736 2025-05-29,03:58:09.000,149,11017074,12965,0,1748491088,13202.19111798,89.21583315000316,53429.44937160001 2025-05-29,03:58:10.000,149,11017031,12805,0,1748491089,13202.224799529991,89.16648924000037,53429.42142312001 2025-05-29,03:58:11.000,149,11017021,12805,0,1748491090,13202.305635249992,89.18763662999845,53429.42142312001 2025-05-29,03:58:12.000,149,11017006,12765,0,1748491091,13202.406679899992,89.26517705999868,53429.38648752 2025-05-29,03:58:13.000,149,11016999,12685,0,1748491092,13202.554878720002,89.30042271000275,53429.38648752 2025-05-29,03:58:14.000,149,11017000,13125,0,1748491093,13202.581823959998,89.37796314000298,53429.39347464 2025-05-29,03:58:15.000,149,11017068,12885,0,1748491094,13202.608769199993,89.46960183000192,53429.414436 2025-05-29,03:58:16.000,149,11016997,12805,0,1748491095,13202.595296580002,89.53304400000343,53429.39347464 2025-05-29,03:58:17.000,149,11017027,12845,0,1748491096,13202.575087650002,89.63173182000173,53429.42142312001 2025-05-29,03:58:18.000,149,11017021,12925,0,1748491097,13202.602032889998,89.71632138000132,53429.46334584 2025-05-29,03:58:19.000,149,11017040,12805,0,1748491098,13202.554878720002,89.77976355000283,53429.51225568 2025-05-29,03:58:20.000,149,11017063,13005,0,1748491099,13202.588560269993,89.86435311000241,53429.51225568 2025-05-29,03:58:21.000,149,11017030,12885,0,1748491100,13202.608769199993,89.96304093000072,53429.51924280001 2025-05-29,03:58:22.000,149,11017007,12965,0,1748491101,13202.615505510003,90.09697440000309,53429.54020416001 2025-05-29,03:58:23.000,149,11017070,12565,0,1748491102,13202.615505510003,90.24500613000419,53429.60308824 2025-05-29,03:58:24.000,149,11017077,12765,0,1748491103,13202.608769199993,90.31549742999778,53429.60308824 2025-05-29,03:58:25.000,149,11017058,12765,0,1748491104,13202.568351339993,90.407136120004,53429.6240496 2025-05-29,03:58:26.000,149,11017010,12925,0,1748491105,13202.534669790002,90.54811871999846,53429.61007536 2025-05-29,03:58:27.000,149,11017038,12965,0,1748491106,13202.500988239997,90.76664175000042,53429.63103672 2025-05-29,03:58:28.000,149,11017026,12845,0,1748491107,13202.514460860002,90.91467348000151,53429.63802384001 2025-05-29,03:58:29.000,149,11016997,13165,0,1748491108,13202.406679899992,91.13319651000347,53429.66597232001 2025-05-29,03:58:30.000,149,11017013,12925,0,1748491109,13202.447097759992,91.30237563000264,53429.70090792 2025-05-29,03:58:31.000,149,11017039,12845,0,1748491110,13202.447097759992,91.42925996999838,53429.74981776 2025-05-29,03:58:32.000,149,11017013,12805,0,1748491111,13202.393207280002,91.5913899599982,53429.74283064 2025-05-29,03:58:33.000,149,11016997,12685,0,1748491112,13202.426888829992,91.71827430000121,53429.763792000005 2025-05-29,03:58:34.000,149,11017051,12845,0,1748491113,13202.426888829992,91.85220777000359,53429.77077912 2025-05-29,03:58:35.000,149,11017056,12925,0,1748491114,13202.480779309997,92.00728863000404,53429.77077912 2025-05-29,03:58:36.000,149,11017047,12885,0,1748491115,13202.554878720002,92.13417296999978,53429.84763744 2025-05-29,03:58:37.000,149,11017029,12605,0,1748491116,13202.608769199993,92.22581165999873,53429.87558592001 2025-05-29,03:58:38.000,149,11017036,12965,0,1748491117,13202.804122189998,92.19056601000193,53429.91052152 2025-05-29,03:58:39.000,149,11017023,12885,0,1748491118,13202.89843052999,92.19056601000193,53429.95244424001 2025-05-29,03:58:40.000,149,11017036,13045,0,1748491119,13202.99947517999,92.1482712299985,53429.94545712 2025-05-29,03:58:41.000,149,11017014,12965,0,1748491120,13203.147674,92.13417296999978,53430.05725104 2025-05-29,03:58:42.000,149,11017076,12805,0,1748491121,13203.255454959995,92.08482906000427,53430.0782124 2025-05-29,03:58:43.000,149,11017086,12725,0,1748491122,13203.403653779991,92.07777993000491,53430.148083600005 2025-05-29,03:58:44.000,149,11017073,13285,0,1748491123,13203.471016880001,92.0495834100002,53430.23192904 2025-05-29,03:58:45.000,149,11017047,13045,0,1748491124,13203.531643670001,91.98614123999869,53430.315774480005 2025-05-29,03:58:46.000,149,11017003,12925,0,1748491125,13203.545116289992,91.92974820000381,53430.3926328 2025-05-29,03:58:47.000,149,11017077,12645,0,1748491126,13203.545116289992,91.9015516799991,53430.40660704001 2025-05-29,03:58:48.000,149,11017027,13045,0,1748491127,13203.565325219992,91.79581473000144,53430.50442672001 2025-05-29,03:58:49.000,149,11017013,12725,0,1748491128,13203.572061530002,91.67597951999778,53430.58827216 2025-05-29,03:58:50.000,149,11017060,13005,0,1748491129,13203.538379979997,91.56319344000076,53430.63019488 2025-05-29,03:58:51.000,149,11017032,12885,0,1748491130,13203.518171049996,91.43630909999774,53430.68609184 2025-05-29,03:58:52.000,149,11017026,12965,0,1748491131,13203.471016880001,91.31647389000136,53430.8467956 2025-05-29,03:58:53.000,149,11017048,12845,0,1748491132,13203.444071639991,91.14729477000219,53430.90269256 2025-05-29,03:58:54.000,149,11017024,12765,0,1748491133,13203.30260912999,90.98516478000238,53430.93064104001 2025-05-29,03:58:55.000,149,11017034,12805,0,1748491134,13203.24198233999,90.82303479000257,53430.97955088001 2025-05-29,03:58:56.000,149,11017013,12485,0,1748491135,13203.154410309995,90.63975741000468,53430.986538000005 2025-05-29,03:58:57.000,149,11017035,13125,0,1748491136,13203.073574589995,90.46352915999887,53431.035447840004 2025-05-29,03:58:58.000,149,11017030,12765,0,1748491137,13202.98600256,90.28730091000034,53431.08435768 2025-05-29,03:58:59.000,149,11017035,12845,0,1748491138,13202.911903149994,90.11107266000181,53431.0913448 2025-05-29,03:59:00.000,149,11017051,12925,0,1748491139,13202.851276359994,89.94189354000264,53431.09833192001 2025-05-29,03:59:01.000,149,11017014,13005,0,1748491140,13202.790649569994,89.80796007000026,53431.105319040005 2025-05-29,03:59:02.000,149,11017026,12925,0,1748491141,13202.770440639993,89.7022231200026,53431.09833192001 2025-05-29,03:59:03.000,149,11017010,13245,0,1748491142,13202.736759089988,89.64583008000045,53431.13326752 2025-05-29,03:59:04.000,149,11017048,12765,0,1748491143,13202.689604919993,89.51894574000471,53431.17519024001 2025-05-29,03:59:05.000,149,11017060,12805,0,1748491144,13202.662659679998,89.39911053000105,53431.17519024001 2025-05-29,03:59:06.000,149,11017060,12805,0,1748491145,13202.622241819998,89.22288228000252,53431.203138720004 2025-05-29,03:59:07.000,149,11017027,12725,0,1748491146,13202.554878720002,89.18058749999909,53431.17519024001 2025-05-29,03:59:08.000,149,11017035,12925,0,1748491147,13202.548142409993,89.11009619999822,53431.14025464 2025-05-29,03:59:09.000,149,11017057,13125,0,1748491148,13202.460570379997,89.0959979399995,53431.16820312001 2025-05-29,03:59:10.000,149,11017031,13085,0,1748491149,13202.379734659997,89.07485055000143,53431.18217736 2025-05-29,03:59:11.000,149,11017026,13325,0,1748491150,13202.359525729997,89.10304706999887,53431.14025464 2025-05-29,03:59:12.000,149,11017065,12925,0,1748491151,13202.325844179992,89.11009619999822,53431.105319040005 2025-05-29,03:59:13.000,149,11017017,12845,0,1748491152,13202.319107869997,89.10304706999887,53431.01448648 2025-05-29,03:59:14.000,149,11017046,12925,0,1748491153,13202.305635249992,89.08189968000079,53431.00749936001 2025-05-29,03:59:15.000,149,11017048,12725,0,1748491154,13202.352789420001,89.11714533000486,53431.07038344 2025-05-29,03:59:16.000,149,11017016,12925,0,1748491155,13202.406679899992,89.13829272000294,53431.035447840004 2025-05-29,03:59:17.000,149,11017028,12845,0,1748491156,13202.494251930002,89.2087840200038,53431.0214736 2025-05-29,03:59:18.000,149,11017061,12925,0,1748491157,13202.595296580002,89.25107879999996,53430.96557664 2025-05-29,03:59:19.000,149,11017007,13045,0,1748491158,13202.655923369988,89.34976661999826,53430.937628160005 2025-05-29,03:59:20.000,149,11017031,12885,0,1748491159,13202.884957909999,89.4555035700032,53430.90269256 2025-05-29,03:59:21.000,149,11017020,12845,0,1748491160,13203.03989303999,89.56124052000087,53430.85378272 2025-05-29,03:59:22.000,149,11017037,12765,0,1748491161,13203.22850972,89.68812486000388,53430.85378272 2025-05-29,03:59:23.000,149,11017018,12765,0,1748491162,13203.471016880001,89.80796007000026,53430.83282136001 2025-05-29,03:59:24.000,149,11017047,12965,0,1748491163,13203.700051419997,89.93484441000328,53430.75596304 2025-05-29,03:59:25.000,149,11017074,12845,0,1748491164,13203.888668099993,90.05467961999966,53430.79089864001 2025-05-29,03:59:26.000,149,11017027,12845,0,1748491165,13204.124438949999,90.13926917999925,53430.721027440006 2025-05-29,03:59:27.000,149,11017053,12965,0,1748491166,13204.40736397,90.23795700000483,53430.75596304 2025-05-29,03:59:28.000,149,11017024,12885,0,1748491167,13204.683552679991,90.35779221000121,53430.74198880001 2025-05-29,03:59:29.000,149,11017031,13485,0,1748491168,13204.973214010002,90.46352915999887,53430.721027440006 2025-05-29,03:59:30.000,149,11017030,12885,0,1748491169,13205.269611649994,90.5410695899991,53430.72801456 2025-05-29,03:59:31.000,149,11016995,12925,0,1748491170,13205.60642715,90.63270827999804,53430.76295016001 2025-05-29,03:59:32.000,149,11017044,13245,0,1748491171,13205.990396820001,90.67500306000147,53430.72801456 2025-05-29,03:59:33.000,149,11017024,13125,0,1748491172,13206.374366489988,90.78074000999914,53430.721027440006 2025-05-29,03:59:34.000,149,11017092,12965,0,1748491173,13206.74486354,90.86532956999872,53430.78391152 2025-05-29,03:59:35.000,149,11017063,12925,0,1748491174,13207.061470109991,91.00631217000046,53430.90967968001 2025-05-29,03:59:36.000,149,11017012,12885,0,1748491175,13207.337658819997,91.05565608000325,53430.96557664 2025-05-29,03:59:37.000,149,11017033,12965,0,1748491176,13207.613847529989,91.18254041999899,53431.00749936001 2025-05-29,03:59:38.000,149,11017010,12845,0,1748491177,13207.863091,91.27417910999793,53431.161216 2025-05-29,03:59:39.000,149,11017047,12925,0,1748491178,13208.10559816,91.4081125800003,53431.18217736 2025-05-29,03:59:40.000,149,11017040,12805,0,1748491179,13208.300951149991,91.51384952999797,53431.25204856 2025-05-29,03:59:41.000,149,11017051,12965,0,1748491180,13208.449149970002,91.62663561000227,53431.31493264001 2025-05-29,03:59:42.000,149,11017046,12885,0,1748491181,13208.536721999997,91.71122517000185,53431.440700800005 2025-05-29,03:59:43.000,149,11017044,12845,0,1748491182,13208.705129749993,91.83106037999823,53431.48262352001 2025-05-29,03:59:44.000,149,11017066,12805,0,1748491183,13208.819647019998,91.90860080999846,53431.53153336001 2025-05-29,03:59:45.000,149,11017084,13085,0,1748491184,13208.900482739999,92.02843602000212,53431.59441744 2025-05-29,03:59:46.000,149,11017038,12845,0,1748491185,13208.97458214999,92.16941862000385,53431.69223712 2025-05-29,03:59:47.000,149,11017085,12885,0,1748491186,13209.10257204,92.31040121999831,53431.78306968 2025-05-29,03:59:48.000,149,11017045,12845,0,1748491187,13209.22382562,92.45138382000005,53431.859928 2025-05-29,03:59:49.000,149,11017042,12605,0,1748491188,13209.32487027,92.57826816000306,53431.88088936 2025-05-29,03:59:50.000,149,11017061,12925,0,1748491189,13209.372024439996,92.69105424000008,53431.97172192 2025-05-29,03:59:51.000,149,11017041,12925,0,1748491190,13209.46633278,92.7544964100016,53432.04858024 2025-05-29,03:59:52.000,149,11017049,12645,0,1748491191,13209.560641119991,92.74744728000223,53432.08351584001 2025-05-29,03:59:53.000,149,11017026,13205,0,1748491192,13209.661685769992,92.80384032000438,53432.14639992 2025-05-29,03:59:54.000,149,11017087,12805,0,1748491193,13209.769466730002,92.93777378999948,53432.174348399996 2025-05-29,03:59:55.000,149,11017084,12725,0,1748491194,13209.830093520002,93.04351074000442,53432.28614232 2025-05-29,03:59:56.000,149,11017065,12845,0,1748491195,13209.877247689998,93.11400203999801,53432.35601352 2025-05-29,03:59:57.000,149,11017109,13085,0,1748491196,13209.951347099988,93.19154246999824,53432.397936240006 2025-05-29,03:59:58.000,149,11017055,12965,0,1748491197,13210.045655439993,93.2620337699991,53432.47479456 2025-05-29,03:59:59.000,149,11017062,12805,0,1748491198,13210.099545919998,93.32547594000062,53432.53069152 2025-05-29,04:00:00.000,149,11017069,12805,0,1748491199,13210.153436399989,93.39596724000148,53432.53767864001 2025-05-29,04:00:01.000,149,11017067,13085,0,1748491200,13210.247744739994,93.49465505999979,53432.67043392 2025-05-29,04:00:02.000,149,11017065,12925,0,1748491201,13210.28142629,93.52990071000386,53432.663446800005 2025-05-29,04:00:03.000,149,11017015,12885,0,1748491202,13210.37573462999,93.54399897000258,53432.68440816001 2025-05-29,04:00:04.000,149,11017031,12885,0,1748491203,13210.47677927999,93.52990071000386,53432.78921496 2025-05-29,04:00:05.000,149,11017052,12765,0,1748491204,13210.571087619996,93.57219549000001,53432.75427936001 2025-05-29,04:00:06.000,149,11017039,13085,0,1748491205,13210.66539596,93.61449027000344,53432.85908616 2025-05-29,04:00:07.000,149,11017049,12725,0,1748491206,13210.68560489,93.66383417999896,53432.85209904001 2025-05-29,04:00:08.000,149,11017063,12765,0,1748491207,13210.779913229992,93.7202272200011,53432.907996 2025-05-29,04:00:09.000,149,11017060,12805,0,1748491208,13210.867485260002,93.74137460999918,53432.93594448 2025-05-29,04:00:10.000,149,11017060,12765,0,1748491209,13210.955057289997,93.77662026000326,53432.98485432 2025-05-29,04:00:11.000,149,11017094,13085,0,1748491210,13211.069574560002,93.78366939000261,53433.03376416 2025-05-29,04:00:12.000,149,11017070,12965,0,1748491211,13211.123465039993,93.7695711300039,53432.998828560005 2025-05-29,04:00:13.000,149,11017055,12925,0,1748491212,13211.150410279988,93.71317809000175,53432.94293160001 2025-05-29,04:00:14.000,149,11017050,12845,0,1748491213,13211.136937659998,93.61449027000344,53432.92197024001 2025-05-29,04:00:15.000,149,11017065,13445,0,1748491214,13211.109992420003,93.50170418999915,53432.901008880006 2025-05-29,04:00:16.000,149,11017093,12965,0,1748491215,13211.076310869998,93.30432855000254,53432.85209904001 2025-05-29,04:00:17.000,149,11017063,12685,0,1748491216,13211.022420389992,93.13514943000337,53432.8381248 2025-05-29,04:00:18.000,149,11017071,12845,0,1748491217,13210.948320980002,92.98711770000227,53432.831137680005 2025-05-29,04:00:19.000,149,11017055,12805,0,1748491218,13210.833803709997,92.83908597000118,53432.76126648 2025-05-29,04:00:20.000,149,11017068,12965,0,1748491219,13210.773176919996,92.67695598000137,53432.712356640004 2025-05-29,04:00:21.000,149,11017052,12845,0,1748491220,13210.658659649991,92.48662947000412,53432.64947256 2025-05-29,04:00:22.000,149,11017062,12965,0,1748491221,13210.52393345,92.38089251999918,53432.62152408 2025-05-29,04:00:23.000,149,11017087,13005,0,1748491222,13210.33531676999,92.27515557000152,53432.47479456 2025-05-29,04:00:24.000,149,11017062,13125,0,1748491223,13210.166909019994,92.23286078999809,53432.36300064 2025-05-29,04:00:25.000,149,11017064,12765,0,1748491224,13210.018710199998,92.1482712299985,53432.34902640001 2025-05-29,04:00:26.000,149,11017044,13165,0,1748491225,13209.850302450002,92.08482906000427,53432.25120672001 2025-05-29,04:00:27.000,149,11017076,13005,0,1748491226,13209.675158389997,92.05663253999955,53432.07652872 2025-05-29,04:00:28.000,149,11017051,12885,0,1748491227,13209.493278019996,92.05663253999955,53431.98569616001 2025-05-29,04:00:29.000,149,11017083,12965,0,1748491228,13209.36528813,92.05663253999955,53431.88787648001 2025-05-29,04:00:30.000,149,11017056,12925,0,1748491229,13209.291188719995,92.12007471000106,53431.74114696 2025-05-29,04:00:31.000,149,11017023,12965,0,1748491230,13209.20361669,92.1482712299985,53431.559481840006 2025-05-29,04:00:32.000,149,11017062,13165,0,1748491231,13209.10257204,92.21876252999937,53431.50358488001 2025-05-29,04:00:33.000,149,11017028,12965,0,1748491232,13208.961109529999,92.2610573100028,53431.34288112001 2025-05-29,04:00:34.000,149,11017063,13005,0,1748491233,13208.833119639989,92.30335208999895,53431.273009920005 2025-05-29,04:00:35.000,149,11017061,12725,0,1748491234,13208.684920819993,92.28925383000023,53431.11230616 2025-05-29,04:00:36.000,149,11017063,12845,0,1748491235,13208.563667239992,92.30335208999895,53430.986538000005 2025-05-29,04:00:37.000,149,11017101,12765,0,1748491236,13208.368314250001,92.23990992000472,53430.88173120001 2025-05-29,04:00:38.000,149,11017032,12965,0,1748491237,13208.19990649999,92.22581165999873,53430.700066080004 2025-05-29,04:00:39.000,149,11017025,12725,0,1748491238,13208.092125539995,92.19761514000129,53430.58827216 2025-05-29,04:00:40.000,149,11017058,13085,0,1748491239,13207.99781719999,92.18351688000257,53430.44154264 2025-05-29,04:00:41.000,149,11017105,12805,0,1748491240,13207.87656361999,92.14122209999914,53430.32974872001 2025-05-29,04:00:42.000,149,11017071,12925,0,1748491241,13207.782255279999,92.06368166999891,53430.23192904 2025-05-29,04:00:43.000,149,11017029,12925,0,1748491242,13207.647529079994,91.98614123999869,53430.113148 2025-05-29,04:00:44.000,149,11017069,13125,0,1748491243,13207.566693359993,91.85220777000359,53429.98737984 2025-05-29,04:00:45.000,149,11017074,13045,0,1748491244,13207.499330259998,91.73237255999993,53429.92449576001 2025-05-29,04:00:46.000,149,11017049,12965,0,1748491245,13207.485857639993,91.5561443100014,53429.77776624 2025-05-29,04:00:47.000,149,11017052,12805,0,1748491246,13207.425230849993,91.40106345000095,53429.714882160006 2025-05-29,04:00:48.000,149,11017006,12845,0,1748491247,13207.384812989992,91.37991606000287,53429.58911400001 2025-05-29,04:00:49.000,149,11017104,12925,0,1748491248,13207.337658819997,91.28122824000457,53429.49828144001 2025-05-29,04:00:50.000,149,11017081,12965,0,1748491249,13207.277032029997,91.28827737000393,53429.39347464 2025-05-29,04:00:51.000,149,11017099,12925,0,1748491250,13207.310713580002,91.26712997999857,53429.32360344001 2025-05-29,04:00:52.000,149,11017056,12885,0,1748491251,13207.283768339992,91.13319651000347,53429.16289968001 2025-05-29,04:00:53.000,149,11017038,13125,0,1748491252,13207.297240959997,91.06975434000196,53429.044118640006 2025-05-29,04:00:54.000,149,11017067,13045,0,1748491253,13207.351131440002,91.06975434000196,53428.93931184 2025-05-29,04:00:55.000,149,11017094,12805,0,1748491254,13207.378076679997,91.08385260000068,53428.84847928001 2025-05-29,04:00:56.000,149,11017060,13125,0,1748491255,13207.317449889997,91.08385260000068,53428.757646720005 2025-05-29,04:00:57.000,149,11017058,12885,0,1748491256,13207.317449889997,91.10499998999876,53428.6458528 2025-05-29,04:00:58.000,149,11017037,12765,0,1748491257,13207.290504650002,91.14024564000283,53428.62489144 2025-05-29,04:00:59.000,149,11017048,13005,0,1748491258,13207.263559409992,91.20368781000434,53428.5061104 2025-05-29,04:01:00.000,149,11017081,13165,0,1748491259,13207.196196309997,91.309424760002,53428.471174800005 2025-05-29,04:01:01.000,149,11017089,13085,0,1748491260,13207.149042140001,91.37991606000287,53428.34540664001 2025-05-29,04:01:02.000,149,11017090,13005,0,1748491261,13207.081679039991,91.47860388000117,53428.27553544001 2025-05-29,04:01:03.000,149,11017042,12965,0,1748491262,13207.034524869996,91.5208986600046,53428.21265136 2025-05-29,04:01:04.000,149,11017120,12885,0,1748491263,13206.994107009996,91.58434082999884,53428.1218188 2025-05-29,04:01:05.000,149,11017072,13045,0,1748491264,13206.913271289995,91.61253735000355,53428.017012000004 2025-05-29,04:01:06.000,149,11017061,12885,0,1748491265,13206.812226639995,91.63368474000163,53427.86329536001 2025-05-29,04:01:07.000,149,11017056,12645,0,1748491266,13206.72465461,91.7041760400025,53427.79342416001 2025-05-29,04:01:08.000,149,11017050,12885,0,1748491267,13206.61687364999,91.8028638600008,53427.69560448001 2025-05-29,04:01:09.000,149,11017077,12765,0,1748491268,13206.55624685999,91.9015516799991,53427.583810560005 2025-05-29,04:01:10.000,149,11017067,12965,0,1748491269,13206.502356379999,92.00023950000468,53427.52791360001 2025-05-29,04:01:11.000,149,11017098,12965,0,1748491270,13206.461938519999,92.06368166999891,53427.416119680005 2025-05-29,04:01:12.000,149,11017042,12925,0,1748491271,13206.414784349989,92.15532035999786,53427.25541592 2025-05-29,04:01:13.000,149,11017051,12965,0,1748491272,13206.374366489988,92.3244994800043,53427.178557600004 2025-05-29,04:01:14.000,149,11017044,13165,0,1748491273,13206.414784349989,92.46548207999876,53427.1086864 2025-05-29,04:01:15.000,149,11017081,13085,0,1748491274,13206.347421249993,92.52892425000027,53426.968944 2025-05-29,04:01:16.000,149,11017071,12885,0,1748491275,13206.360893869998,92.67695598000137,53426.85715008001 2025-05-29,04:01:17.000,149,11017074,13045,0,1748491276,13206.367630179993,92.77564379999967,53426.696446320006 2025-05-29,04:01:18.000,149,11017054,12925,0,1748491277,13206.374366489988,92.88138075000461,53426.53574256 2025-05-29,04:01:19.000,149,11017052,13005,0,1748491278,13206.414784349989,92.98711770000227,53426.44491 2025-05-29,04:01:20.000,149,11017117,12685,0,1748491279,13206.482147449999,93.17039508000016,53426.340103200004 2025-05-29,04:01:21.000,149,11017099,13125,0,1748491280,13206.522565309999,93.35367245999805,53426.24927064 2025-05-29,04:01:22.000,149,11017028,13045,0,1748491281,13206.61687364999,93.51580244999786,53426.16542520001 2025-05-29,04:01:23.000,149,11017011,12765,0,1748491282,13206.67750043999,93.64268679000088,53426.025682800006 2025-05-29,04:01:24.000,149,11017070,12965,0,1748491283,13206.74486354,93.74137460999918,53425.96978584001 2025-05-29,04:01:25.000,149,11017043,13005,0,1748491284,13206.84590819,93.84006243000476,53425.89292752 2025-05-29,04:01:26.000,149,11017048,12965,0,1748491285,13206.9873707,93.903504599999,53425.80209496001 2025-05-29,04:01:27.000,149,11017042,13005,0,1748491286,13207.149042140001,94.05858545999945,53425.71824952 2025-05-29,04:01:28.000,149,11017035,12725,0,1748491287,13207.256823099997,94.20661719000054,53425.66235256001 2025-05-29,04:01:29.000,149,11017074,12885,0,1748491288,13207.371340370002,94.33350153000356,53425.739210880005 2025-05-29,04:01:30.000,149,11017070,12605,0,1748491289,13207.506066569993,94.43218935000186,53425.63440408001 2025-05-29,04:01:31.000,149,11017070,12805,0,1748491290,13207.661001699998,94.50268065000273,53425.641391200006 2025-05-29,04:01:32.000,149,11017027,12765,0,1748491291,13207.762046349999,94.56612282000424,53425.57850712 2025-05-29,04:01:33.000,149,11017066,12685,0,1748491292,13207.829409449994,94.62956498999847,53425.51562304001 2025-05-29,04:01:34.000,149,11017077,12845,0,1748491293,13207.94392672,94.65776151000318,53425.55754576 2025-05-29,04:01:35.000,149,11017020,13125,0,1748491294,13207.99781719999,94.66481064000254,53425.52959728 2025-05-29,04:01:36.000,149,11017066,12765,0,1748491295,13208.05844398999,94.64366325000447,53425.52959728 2025-05-29,04:01:37.000,149,11017080,13045,0,1748491296,13208.09886184999,94.62956498999847,53425.473700320006 2025-05-29,04:01:38.000,149,11017046,12885,0,1748491297,13208.132543399995,94.59431934000168,53425.38985488 2025-05-29,04:01:39.000,149,11017085,13085,0,1748491298,13208.213379119996,94.50972978000209,53425.37588064001 2025-05-29,04:01:40.000,149,11017061,12925,0,1748491299,13208.14601602,94.47448412999802,53425.31998368 2025-05-29,04:01:41.000,149,11017106,12965,0,1748491300,13208.12580709,94.40399283000443,53425.25011248 2025-05-29,04:01:42.000,149,11017049,12925,0,1748491301,13208.07865291999,94.361698050001,53425.18024128001 2025-05-29,04:01:43.000,149,11017072,12965,0,1748491302,13207.991080889995,94.33350153000356,53425.14530568 2025-05-29,04:01:44.000,149,11017043,12925,0,1748491303,13207.92371779,94.27710849000141,53425.14530568 2025-05-29,04:01:45.000,149,11017067,12925,0,1748491304,13207.82267314,94.22071544999926,53425.06146024001 2025-05-29,04:01:46.000,149,11017077,12845,0,1748491305,13207.721628489999,94.02333981000265,53424.949666320004 2025-05-29,04:01:47.000,149,11017024,12885,0,1748491306,13207.627320149993,93.78366939000261,53424.91473072 2025-05-29,04:01:48.000,149,11017034,12965,0,1748491307,13207.533011809988,93.54399897000258,53424.87280800001 2025-05-29,04:01:49.000,149,11017073,12765,0,1748491308,13207.357867749997,93.34662332999869,53424.77498832001 2025-05-29,04:01:50.000,149,11017053,13045,0,1748491309,13207.216405239997,93.14219856000273,53424.684155760006 2025-05-29,04:01:51.000,149,11017072,13085,0,1748491310,13207.088415350001,92.9166264000014,53424.60729744001 2025-05-29,04:01:52.000,149,11017046,12885,0,1748491311,13206.973898079996,92.64875946000393,53424.48851640001 2025-05-29,04:01:53.000,149,11017023,12765,0,1748491312,13206.82569926,92.47253120999812,53424.43261944 2025-05-29,04:01:54.000,149,11017065,13045,0,1748491313,13206.711181989995,92.3244994800043,53424.348774000006 2025-05-29,04:01:55.000,149,11017050,13125,0,1748491314,13206.63708257999,92.17646775000321,53424.229992960005 2025-05-29,04:01:56.000,149,11017063,13165,0,1748491315,13206.549510549994,92.0143377600034,53424.17409600001 2025-05-29,04:01:57.000,149,11017045,12925,0,1748491316,13206.428256969994,91.94384646000253,53424.062302080005 2025-05-29,04:01:58.000,149,11017065,12885,0,1748491317,13206.307003389993,91.83810951000487,53424.02037936 2025-05-29,04:01:59.000,149,11017054,12765,0,1748491318,13206.219431359998,91.72532343000057,53423.90858544 2025-05-29,04:02:00.000,149,11017059,12845,0,1748491319,13206.111650400002,91.63368474000163,53423.83172712 2025-05-29,04:02:01.000,149,11017040,12885,0,1748491320,13206.010605750002,91.54909518000204,53423.65006200001 2025-05-29,04:02:02.000,149,11017103,12845,0,1748491321,13205.929770030001,91.48565301000053,53423.559229440005 2025-05-29,04:02:03.000,149,11017093,12925,0,1748491322,13205.801780139991,91.4574564900031,53423.48237112001 2025-05-29,04:02:04.000,149,11017083,12925,0,1748491323,13205.714208109996,91.47155475000181,53423.39852568 2025-05-29,04:02:05.000,149,11017059,12685,0,1748491324,13205.66705394,91.43630909999774,53423.300706 2025-05-29,04:02:06.000,149,11017036,12765,0,1748491325,13205.66705394,91.37286693000351,53423.20288632 2025-05-29,04:02:07.000,149,11017030,12925,0,1748491326,13205.66705394,91.33057215000008,53423.16795072001 2025-05-29,04:02:08.000,149,11017088,12965,0,1748491327,13205.66031762999,91.32352302000072,53423.06314392 2025-05-29,04:02:09.000,149,11017086,13085,0,1748491328,13205.754625969996,91.25303171999985,53423.02820832001 2025-05-29,04:02:10.000,149,11017093,12925,0,1748491329,13205.842197999991,91.28122824000457,53422.9862856 2025-05-29,04:02:11.000,149,11017040,13045,0,1748491330,13205.983660509992,91.28827737000393,53422.96532424 2025-05-29,04:02:12.000,149,11017069,12805,0,1748491331,13206.125123019992,91.23188433000178,53422.902440159996 2025-05-29,04:02:13.000,149,11017034,12765,0,1748491332,13206.253112910003,91.21778607000306,53422.79763336 2025-05-29,04:02:14.000,149,11017047,12965,0,1748491333,13206.428256969994,91.14024564000283,53422.81859472 2025-05-29,04:02:15.000,149,11017029,12645,0,1748491334,13206.630346269994,91.05565608000325,53422.776672 2025-05-29,04:02:16.000,149,11017073,12725,0,1748491335,13206.79875401999,90.91467348000151,53422.80462048 2025-05-29,04:02:17.000,149,11017044,12605,0,1748491336,13206.994107009996,90.76664175000042,53422.74173640001 2025-05-29,04:02:18.000,149,11017089,12885,0,1748491337,13207.155778449996,90.61156088999996,53422.74173640001 2025-05-29,04:02:19.000,149,11017062,12765,0,1748491338,13207.277032029997,90.45648002999951,53422.769684880004 2025-05-29,04:02:20.000,149,11017050,12965,0,1748491339,13207.364604059992,90.31549742999778,53422.720775040005 2025-05-29,04:02:21.000,149,11017035,12765,0,1748491340,13207.472385020003,90.11812179000117,53422.720775040005 2025-05-29,04:02:22.000,149,11017034,12925,0,1748491341,13207.566693359993,89.96304093000072,53422.69282656001 2025-05-29,04:02:23.000,149,11017058,12725,0,1748491342,13207.607111219993,89.8009109400009,53422.671865200005 2025-05-29,04:02:24.000,149,11017051,12885,0,1748491343,13207.687946939994,89.64583008000045,53422.7068008 2025-05-29,04:02:25.000,149,11017103,12965,0,1748491344,13207.741837419999,89.44140531000448,53422.61596824001 2025-05-29,04:02:26.000,149,11017072,13005,0,1748491345,13207.768782659994,89.27927532000467,53422.601994000004 2025-05-29,04:02:27.000,149,11017030,12885,0,1748491346,13207.77551896999,89.13829272000294,53422.60898112 2025-05-29,04:02:28.000,149,11017094,12805,0,1748491347,13207.788991589994,88.9973101200012,53422.56007128 2025-05-29,04:02:29.000,149,11017055,12605,0,1748491348,13207.87656361999,88.7858362199986,53422.56007128 2025-05-29,04:02:30.000,149,11017062,12605,0,1748491349,13207.930454099995,88.63075535999815,53422.504174320005 2025-05-29,04:02:31.000,149,11017117,13085,0,1748491350,13207.991080889995,88.5391166699992,53422.49020008 2025-05-29,04:02:32.000,149,11017078,12965,0,1748491351,13208.03823505999,88.48272363000433,53422.42731600001 2025-05-29,04:02:33.000,149,11017039,13085,0,1748491352,13208.03823505999,88.42633059000218,53422.44129024 2025-05-29,04:02:34.000,149,11017020,12605,0,1748491353,13208.08538923,88.28534799000045,53422.44129024 2025-05-29,04:02:35.000,149,11017050,12845,0,1748491354,13208.07865291999,88.22190581999894,53422.37840616001 2025-05-29,04:02:36.000,149,11017036,12885,0,1748491355,13208.09886184999,88.16551278000406,53422.36443192 2025-05-29,04:02:37.000,149,11017042,12765,0,1748491356,13208.092125539995,88.11616887000127,53422.32949632001 2025-05-29,04:02:38.000,149,11017060,12965,0,1748491357,13208.12580709,88.13026713,53422.34347056 2025-05-29,04:02:39.000,149,11017051,12685,0,1748491358,13208.19990649999,88.1584636500047,53422.31552208 2025-05-29,04:02:40.000,149,11017045,12765,0,1748491359,13208.253796979996,88.13731625999935,53422.28058648001 2025-05-29,04:02:41.000,149,11017048,12925,0,1748491360,13208.361577939992,88.13026713,53422.24565088 2025-05-29,04:02:42.000,149,11017071,13005,0,1748491361,13208.489567830002,88.13731625999935,53422.19674104 2025-05-29,04:02:43.000,149,11017088,12605,0,1748491362,13208.563667239992,88.17256191000342,53422.21071528001 2025-05-29,04:02:44.000,149,11017056,13045,0,1748491363,13208.631030340002,88.17961104000278,53422.16180544001 2025-05-29,04:02:45.000,149,11017071,12965,0,1748491364,13208.684920819993,88.15141451999807,53422.16180544001 2025-05-29,04:02:46.000,149,11017106,13125,0,1748491365,13208.718602369998,88.17961104000278,53422.13385696 2025-05-29,04:02:47.000,149,11017047,13005,0,1748491366,13208.705129749993,88.1937093000015,53422.13385696 2025-05-29,04:02:48.000,149,11017092,12805,0,1748491367,13208.651239270002,88.17256191000342,53422.08494712 2025-05-29,04:02:49.000,149,11017066,12805,0,1748491368,13208.583876169992,88.14436538999871,53422.09193424001 2025-05-29,04:02:50.000,149,11017050,12845,0,1748491369,13208.469358900002,88.20780756000022,53422.0080888 2025-05-29,04:02:51.000,149,11017081,13045,0,1748491370,13208.314423769996,88.25010234000365,53422.01507592 2025-05-29,04:02:52.000,149,11017051,12845,0,1748491371,13208.16622495,88.2923971199998,53421.94520472001 2025-05-29,04:02:53.000,149,11017014,12885,0,1748491372,13208.04497137,88.34879016000195,53421.91725624 2025-05-29,04:02:54.000,149,11017032,12765,0,1748491373,13207.93719040999,88.36288842000067,53421.91026912 2025-05-29,04:02:55.000,149,11017029,13165,0,1748491374,13207.863091,88.33469190000324,53421.882320640005 2025-05-29,04:02:56.000,149,11017049,13005,0,1748491375,13207.768782659994,88.27829886000109,53421.84738504 2025-05-29,04:02:57.000,149,11016997,13085,0,1748491376,13207.687946939994,88.30649537999852,53421.81244944 2025-05-29,04:02:58.000,149,11017086,12765,0,1748491377,13207.580165979998,88.2289549499983,53421.84039792 2025-05-29,04:02:59.000,149,11017067,13285,0,1748491378,13207.593638599988,88.12321800000063,53421.7984752 2025-05-29,04:03:00.000,149,11017047,12925,0,1748491379,13207.600374909998,88.08092322000448,53421.77751384001 2025-05-29,04:03:01.000,149,11017070,12725,0,1748491380,13207.600374909998,88.08092322000448,53421.80546232001 2025-05-29,04:03:02.000,149,11017091,13125,0,1748491381,13207.580165979998,88.07387408999784,53421.79148808 2025-05-29,04:03:03.000,149,11017058,13005,0,1748491382,13207.634056459989,88.02453018000233,53421.79148808 2025-05-29,04:03:04.000,149,11017047,12925,0,1748491383,13207.748573729994,87.91879323000467,53421.84738504 2025-05-29,04:03:05.000,149,11017054,12925,0,1748491384,13207.87656361999,87.80600715000037,53421.84039792 2025-05-29,04:03:06.000,149,11017032,12805,0,1748491385,13207.94392672,87.67912281000463,53421.90328200001 2025-05-29,04:03:07.000,149,11017075,12805,0,1748491386,13208.04497137,87.58043498999905,53421.98014032 2025-05-29,04:03:08.000,149,11017058,12805,0,1748491387,13208.10559816,87.2914206600035,53421.98014032 2025-05-29,04:03:09.000,149,11017063,12965,0,1748491388,13208.17969756999,87.07289763000153,53422.063985759996 2025-05-29,04:03:10.000,149,11017031,12885,0,1748491389,13208.253796979996,86.81912895000278,53422.11289560001 2025-05-29,04:03:11.000,149,11017058,12605,0,1748491390,13208.307687460001,86.54421287999867,53422.17577968 2025-05-29,04:03:12.000,149,11017033,12765,0,1748491391,13208.455886279997,86.26929681000183,53422.12686984 2025-05-29,04:03:13.000,149,11017052,12845,0,1748491392,13208.604085099993,85.88864379000006,53422.28058648001 2025-05-29,04:03:14.000,149,11017047,12965,0,1748491393,13208.718602369998,85.5714329399998,53422.30154784 2025-05-29,04:03:15.000,149,11017043,12565,0,1748491394,13208.826383329993,85.26127121999889,53422.3923804 2025-05-29,04:03:16.000,149,11017038,12685,0,1748491395,13208.900482739999,84.97225689000334,53422.455264480006 2025-05-29,04:03:17.000,149,11017038,12965,0,1748491396,13208.934164289989,84.63389864999772,53422.51116144 2025-05-29,04:03:18.000,149,11017079,12845,0,1748491397,13208.981318459999,84.31668780000473,53422.59500688001 2025-05-29,04:03:19.000,149,11017059,12725,0,1748491398,13209.109308349995,83.98537868999847,53422.65789096 2025-05-29,04:03:20.000,149,11017064,12925,0,1748491399,13209.20361669,83.64702045000013,53422.69981368 2025-05-29,04:03:21.000,149,11017008,12885,0,1748491400,13209.31813395999,83.26636742999835,53422.87449168 2025-05-29,04:03:22.000,149,11017033,12765,0,1748491401,13209.36528813,82.94915657999809,53422.888465920005 2025-05-29,04:03:23.000,149,11017059,12885,0,1748491402,13209.42591492,82.63899486000446,53423.00025984001 2025-05-29,04:03:24.000,149,11017067,12925,0,1748491403,13209.46633278,82.38522617999843,53423.070131039996 2025-05-29,04:03:25.000,149,11016999,12925,0,1748491404,13209.526959570001,82.15965402000438,53423.16795072001 2025-05-29,04:03:26.000,149,11017053,12965,0,1748491405,13209.553904809996,81.9270327300037,53423.20987344 2025-05-29,04:03:27.000,149,11016997,12965,0,1748491406,13209.587586360001,81.60277275000408,53423.32865448 2025-05-29,04:03:28.000,149,11017092,12885,0,1748491407,13209.506750640001,81.33490580999933,53423.38455144001 2025-05-29,04:03:29.000,149,11017116,13005,0,1748491408,13209.513486949996,81.03884235000442,53423.44743552 2025-05-29,04:03:30.000,149,11017036,12845,0,1748491409,13209.452860159996,80.83441758000117,53423.461409760006 2025-05-29,04:03:31.000,149,11016987,13125,0,1748491410,13209.39896967999,80.51015760000155,53423.50333248001 2025-05-29,04:03:32.000,149,11017038,12845,0,1748491411,13209.31813395999,80.25638892000279,53423.489358240004 2025-05-29,04:03:33.000,149,11017107,12925,0,1748491412,13209.230561929995,79.97442371999932,53423.53826808 2025-05-29,04:03:34.000,149,11017013,13085,0,1748491413,13209.1429899,79.75590069000464,53423.51730672 2025-05-29,04:03:35.000,149,11017010,12765,0,1748491414,13209.04194525,79.5514759200014,53423.53826808 2025-05-29,04:03:36.000,149,11017036,13005,0,1748491415,13208.967845839994,79.37524767000286,53423.56621656 2025-05-29,04:03:37.000,149,11017041,12925,0,1748491416,13208.893746429989,79.24131420000049,53423.53128096001 2025-05-29,04:03:38.000,149,11017031,12845,0,1748491417,13208.779229159998,79.14967551000154,53423.559229440005 2025-05-29,04:03:39.000,149,11017058,12725,0,1748491418,13208.718602369998,79.06508595000196,53423.49634536 2025-05-29,04:03:40.000,149,11017026,12805,0,1748491419,13208.570403550002,79.02984029999789,53423.440448400004 2025-05-29,04:03:41.000,149,11017022,13245,0,1748491420,13208.496304139997,78.95229986999766,53423.43346128001 2025-05-29,04:03:42.000,149,11017016,12845,0,1748491421,13208.307687460001,78.93820160999894,53423.39852568 2025-05-29,04:03:43.000,149,11017016,12925,0,1748491422,13208.15948863999,78.90295596000215,53423.34961584 2025-05-29,04:03:44.000,149,11017012,12925,0,1748491423,13208.011289819995,78.88885770000343,53423.2308348 2025-05-29,04:03:45.000,149,11017039,12965,0,1748491424,13207.849618379994,78.89590683000279,53423.16795072001 2025-05-29,04:03:46.000,149,11016996,12725,0,1748491425,13207.634056459989,78.93820160999894,53423.04916968001 2025-05-29,04:03:47.000,149,11016965,12925,0,1748491426,13207.378076679997,78.99459465000109,53422.96532424 2025-05-29,04:03:48.000,149,11017065,12645,0,1748491427,13207.162514759992,79.04393856000388,53422.87449168 2025-05-29,04:03:49.000,149,11017009,12765,0,1748491428,13206.94021652999,79.02279116999853,53422.769684880004 2025-05-29,04:03:50.000,149,11017005,12685,0,1748491429,13206.711181989995,79.05098769000324,53422.69981368 2025-05-29,04:03:51.000,149,11017015,12765,0,1748491430,13206.468674829994,79.10738072999811,53422.53910992 2025-05-29,04:03:52.000,149,11017033,13005,0,1748491431,13206.259849219998,79.14262638000218,53422.44129024 2025-05-29,04:03:53.000,149,11017056,13165,0,1748491432,13206.003869439992,79.20606855000369,53422.32949632001 2025-05-29,04:03:54.000,149,11017037,12765,0,1748491433,13205.801780139991,79.22721594000177,53422.252638 2025-05-29,04:03:55.000,149,11017001,13005,0,1748491434,13205.592954529995,79.31885463000071,53422.12686984 2025-05-29,04:03:56.000,149,11016984,12765,0,1748491435,13205.39760153999,79.43868984000437,53421.931230480004 2025-05-29,04:03:57.000,149,11017010,12885,0,1748491436,13205.182039619998,79.52327940000396,53421.81244944 2025-05-29,04:03:58.000,149,11017071,12765,0,1748491437,13205.033840800003,79.65721286999906,53421.67270704 2025-05-29,04:03:59.000,149,11017020,13125,0,1748491438,13204.932796150002,79.74180242999864,53421.546938880005 2025-05-29,04:04:00.000,149,11017017,12885,0,1748491439,13204.845224119992,79.82639198999823,53421.3443124 2025-05-29,04:04:01.000,149,11017029,12685,0,1748491440,13204.818278879997,79.94622720000189,53421.2395056 2025-05-29,04:04:02.000,149,11017023,13285,0,1748491441,13204.825015189992,80.06606240999827,53421.13469880001 2025-05-29,04:04:03.000,149,11017041,12925,0,1748491442,13204.771124710001,80.15770110000449,53421.029892 2025-05-29,04:04:04.000,149,11017020,12765,0,1748491443,13204.771124710001,80.23524153000471,53420.86220112 2025-05-29,04:04:05.000,149,11016996,12965,0,1748491444,13204.683552679991,80.3198310900043,53420.7853428 2025-05-29,04:04:06.000,149,11017007,12965,0,1748491445,13204.683552679991,80.36917499999981,53420.72944584001 2025-05-29,04:04:07.000,149,11016996,13045,0,1748491446,13204.710497920001,80.36917499999981,53420.6456004 2025-05-29,04:04:08.000,149,11017050,12885,0,1748491447,13204.683552679991,80.36917499999981,53420.56175496001 2025-05-29,04:04:09.000,149,11017025,13245,0,1748491448,13204.717234229996,80.3198310900043,53420.540793600005 2025-05-29,04:04:10.000,149,11017002,12925,0,1748491449,13204.710497920001,80.24229066000407,53420.5757292 2025-05-29,04:04:11.000,149,11017006,12765,0,1748491450,13204.730706850001,80.19999588000064,53420.52681936 2025-05-29,04:04:12.000,149,11017032,12845,0,1748491451,13204.663343749991,80.17884849000257,53420.540793600005 2025-05-29,04:04:13.000,149,11017056,12725,0,1748491452,13204.6296622,80.1436028399985,53420.5757292 2025-05-29,04:04:14.000,149,11017001,12965,0,1748491453,13204.60945327,80.06606240999827,53420.610664800006 2025-05-29,04:04:15.000,149,11016988,12965,0,1748491454,13204.622925889991,80.00262024000403,53420.6456004 2025-05-29,04:04:16.000,149,11017043,12765,0,1748491455,13204.649871130001,79.88983415999974,53420.62463904 2025-05-29,04:04:17.000,149,11016987,12805,0,1748491456,13204.757652089997,79.78409721000207,53420.72944584001 2025-05-29,04:04:18.000,149,11017039,13085,0,1748491457,13204.858696739997,79.62901635000162,53420.77136856001 2025-05-29,04:04:19.000,149,11016989,13045,0,1748491458,13204.959741389997,79.50918113999796,53420.82027840001 2025-05-29,04:04:20.000,149,11016996,13165,0,1748491459,13205.020368179998,79.44573897000373,53420.855214 2025-05-29,04:04:21.000,149,11016990,12765,0,1748491460,13205.074258659988,79.36114941000415,53420.946046560006 2025-05-29,04:04:22.000,149,11017030,12965,0,1748491461,13205.161830689998,79.23426507000113,53421.029892 2025-05-29,04:04:23.000,149,11017074,12965,0,1748491462,13205.242666409998,79.10033159999875,53421.14867304 2025-05-29,04:04:24.000,149,11016970,12805,0,1748491463,13205.323502129999,79.02984029999789,53421.25347984001 2025-05-29,04:04:25.000,149,11017010,12805,0,1748491464,13205.46496464,78.87475944000471,53421.35129952001 2025-05-29,04:04:26.000,149,11017012,12965,0,1748491465,13205.57948190999,78.68443293000018,53421.43514496 2025-05-29,04:04:27.000,149,11017024,13245,0,1748491466,13205.613163459995,78.5011555500023,53421.53296464 2025-05-29,04:04:28.000,149,11017031,12925,0,1748491467,13205.66705394,78.21214121999947,53421.6237972 2025-05-29,04:04:29.000,149,11017034,12965,0,1748491468,13205.64684501,77.88083211000048,53421.70764264001 2025-05-29,04:04:30.000,149,11017014,13045,0,1748491469,13205.61989976999,77.59886691000429,53421.77052672 2025-05-29,04:04:31.000,149,11017032,12845,0,1748491470,13205.60642715,77.3028034500021,53421.87533352001 2025-05-29,04:04:32.000,149,11017035,12765,0,1748491471,13205.60642715,77.11952607000421,53421.98712744 2025-05-29,04:04:33.000,149,11017044,13125,0,1748491472,13205.532327739995,76.9432978199984,53422.05699864 2025-05-29,04:04:34.000,149,11017017,12885,0,1748491473,13205.54580036,76.7811678299986,53422.119882720006 2025-05-29,04:04:35.000,149,11017054,12885,0,1748491474,13205.532327739995,76.66838175000157,53422.217702400005 2025-05-29,04:04:36.000,149,11016993,12765,0,1748491475,13205.592954529995,76.52035002000048,53422.30154784 2025-05-29,04:04:37.000,149,11017021,12525,0,1748491476,13205.613163459995,76.40756394000346,53422.3225092 2025-05-29,04:04:38.000,149,11017024,12885,0,1748491477,13205.68052655999,76.2877287299998,53422.42032888 2025-05-29,04:04:39.000,149,11017029,12925,0,1748491478,13205.714208109996,76.23133568999765,53422.47622584001 2025-05-29,04:04:40.000,149,11016977,12925,0,1748491479,13205.815252759996,76.10445135000191,53422.49718720001 2025-05-29,04:04:41.000,149,11017029,12845,0,1748491480,13205.909561100001,76.06215656999848,53422.65090384 2025-05-29,04:04:42.000,149,11017003,13045,0,1748491481,13206.003869439992,75.96346875000017,53422.671865200005 2025-05-29,04:04:43.000,149,11017007,13165,0,1748491482,13206.158804569997,75.85068267000315,53422.790646240006 2025-05-29,04:04:44.000,149,11017016,12765,0,1748491483,13206.354157559988,75.63215964000119,53422.93038864001 2025-05-29,04:04:45.000,149,11016957,12845,0,1748491484,13206.603401029999,75.42773486999795,53423.00025984001 2025-05-29,04:04:46.000,149,11017026,12605,0,1748491485,13206.80549033,75.24445749000006,53423.126028000006 2025-05-29,04:04:47.000,149,11016998,12925,0,1748491486,13206.96716177,74.9906888100013,53423.174937840005 2025-05-29,04:04:48.000,149,11016992,12845,0,1748491487,13207.128833210001,74.7792149099987,53423.34961584 2025-05-29,04:04:49.000,149,11017025,12925,0,1748491488,13207.216405239997,74.53954448999866,53423.510319600005 2025-05-29,04:04:50.000,149,11017027,13045,0,1748491489,13207.270295720002,74.32102146000398,53423.58717792 2025-05-29,04:04:51.000,149,11017041,12965,0,1748491490,13207.277032029997,74.13069494999945,53423.76185592 2025-05-29,04:04:52.000,149,11017003,13005,0,1748491491,13207.277032029997,73.86282801000198,53423.88063696 2025-05-29,04:04:53.000,149,11017019,13125,0,1748491492,13207.229877860002,73.65135410999937,53423.999418 2025-05-29,04:04:54.000,149,11017045,12605,0,1748491493,13207.101887969991,73.45397847000277,53424.12518616001 2025-05-29,04:04:55.000,149,11017034,12765,0,1748491494,13207.000843319991,73.22135718000209,53424.25095432001 2025-05-29,04:04:56.000,149,11017009,12965,0,1748491495,13206.82569926,72.94644110999798,53424.33479976 2025-05-29,04:04:57.000,149,11017018,12965,0,1748491496,13206.59666471999,72.73496721000265,53424.446593680004 2025-05-29,04:04:58.000,149,11016973,12885,0,1748491497,13206.387839109993,72.54464069999813,53424.5933232 2025-05-29,04:04:59.000,149,11017012,12845,0,1748491498,13206.131859330002,72.31906854000408,53424.62825880001 2025-05-29,04:05:00.000,149,11017014,12885,0,1748491499,13205.862406929991,72.05825072999869,53424.67716864001 2025-05-29,04:05:01.000,149,11017079,12845,0,1748491500,13205.64010869999,71.79743292000057,53424.7680012 2025-05-29,04:05:02.000,149,11017073,12725,0,1748491501,13205.42454678,71.50136945999839,53424.87979512 2025-05-29,04:05:03.000,149,11017048,13085,0,1748491502,13205.202248549998,71.24055165000027,53424.86582088 2025-05-29,04:05:04.000,149,11017043,12885,0,1748491503,13204.899114599997,71.05727427000238,53424.99158904001 2025-05-29,04:05:05.000,149,11017046,12645,0,1748491504,13204.602716959991,70.81055472000298,53424.970627680006 2025-05-29,04:05:06.000,149,11017014,12885,0,1748491505,13204.28611039,70.6131790799991,53424.998576160004 2025-05-29,04:05:07.000,149,11017007,12605,0,1748491506,13203.962767509998,70.40170518000377,53425.019537520006 2025-05-29,04:05:08.000,149,11017001,12805,0,1748491507,13203.599006769997,70.26072258000204,53424.99158904001 2025-05-29,04:05:09.000,149,11017019,12765,0,1748491508,13203.3497633,70.16203476000373,53424.970627680006 2025-05-29,04:05:10.000,149,11016986,12885,0,1748491509,13203.113992449995,70.11269085000094,53424.95665344 2025-05-29,04:05:11.000,149,11017022,13045,0,1748491510,13202.831067429994,70.00695390000328,53424.93569208 2025-05-29,04:05:12.000,149,11016982,12965,0,1748491511,13202.527933479992,69.96465911999985,53424.88678224 2025-05-29,04:05:13.000,149,11016992,12685,0,1748491512,13202.285426319992,69.94351173000177,53424.78896256 2025-05-29,04:05:14.000,149,11017026,13085,0,1748491513,13201.995764989995,69.94351173000177,53424.69114288 2025-05-29,04:05:15.000,149,11017028,12925,0,1748491514,13201.71957627999,69.88006956000027,53424.60729744001 2025-05-29,04:05:16.000,149,11017022,12725,0,1748491515,13201.416442330003,69.83777478000411,53424.495503520004 2025-05-29,04:05:17.000,149,11017051,13005,0,1748491516,13201.099835759996,69.78843087000132,53424.34178688001 2025-05-29,04:05:18.000,149,11017024,12765,0,1748491517,13200.81017443,69.76023435000388,53424.29287704001 2025-05-29,04:05:19.000,149,11016992,12965,0,1748491518,13200.52051309999,69.74613608999789,53424.111211920004 2025-05-29,04:05:20.000,149,11016990,12645,0,1748491519,13200.210642839993,69.7743326100026,53424.062302080005 2025-05-29,04:05:21.000,149,11016984,12925,0,1748491520,13199.941190439997,69.85187304000283,53423.9295468 2025-05-29,04:05:22.000,149,11016995,12925,0,1748491521,13199.75257376,69.9082660799977,53423.71294608 2025-05-29,04:05:23.000,149,11017027,12925,0,1748491522,13199.597638629995,69.95056086000113,53423.6151264 2025-05-29,04:05:24.000,149,11017040,13205,0,1748491523,13199.52353921999,69.99285564000456,53423.475384 2025-05-29,04:05:25.000,149,11017004,12765,0,1748491524,13199.415758259995,70.1197399800003,53423.391538560005 2025-05-29,04:05:26.000,149,11017013,12965,0,1748491525,13199.32818623,70.3030173599982,53423.223847680005 2025-05-29,04:05:27.000,149,11017025,12965,0,1748491526,13199.34165884999,70.42990170000121,53423.18192496 2025-05-29,04:05:28.000,149,11017034,12965,0,1748491527,13199.307977299999,70.58498256000166,53423.07711816001 2025-05-29,04:05:29.000,149,11016977,12805,0,1748491528,13199.34839516,70.74711255000148,53422.90942728001 2025-05-29,04:05:30.000,149,11017062,12925,0,1748491529,13199.314713609994,70.89514428000257,53422.81859472 2025-05-29,04:05:31.000,149,11017010,13045,0,1748491530,13199.287768369999,70.98678297000151,53422.72776216 2025-05-29,04:05:32.000,149,11016993,13005,0,1748491531,13199.254086819994,71.17710947999876,53422.65789096 2025-05-29,04:05:33.000,149,11017042,13165,0,1748491532,13199.227141579999,71.30399382000178,53422.60898112 2025-05-29,04:05:34.000,149,11017003,12765,0,1748491533,13199.227141579999,71.47317294000095,53422.49718720001 2025-05-29,04:05:35.000,149,11016988,12845,0,1748491534,13199.213668959994,71.5295659800031,53422.42731600001 2025-05-29,04:05:36.000,149,11017007,12805,0,1748491535,13199.240614199989,71.70579423000163,53422.3923804 2025-05-29,04:05:37.000,149,11017034,12925,0,1748491536,13199.287768369999,71.85382596000272,53422.336483440005 2025-05-29,04:05:38.000,149,11017049,12925,0,1748491537,13199.287768369999,72.03005421000125,53422.30154784 2025-05-29,04:05:39.000,149,11016994,13085,0,1748491538,13199.375340399994,72.24152811000386,53422.231676639996 2025-05-29,04:05:40.000,149,11017021,12925,0,1748491539,13199.52353921999,72.45300200999918,53422.1827668 2025-05-29,04:05:41.000,149,11017025,12925,0,1748491540,13199.705419589991,72.58693548000156,53422.119882720006 2025-05-29,04:05:42.000,149,11017003,12845,0,1748491541,13199.894036270001,72.66447591000178,53422.13385696 2025-05-29,04:05:43.000,149,11017028,12725,0,1748491542,13200.048971399992,72.78431111999816,53422.16180544001 2025-05-29,04:05:44.000,149,11016966,13125,0,1748491543,13200.257797009988,72.8900480700031,53422.07097288001 2025-05-29,04:05:45.000,149,11017009,13045,0,1748491544,13200.426204759999,72.8900480700031,53422.10590848 2025-05-29,04:05:46.000,149,11017021,13005,0,1748491545,13200.62155774999,72.86185154999839,53422.13385696 2025-05-29,04:05:47.000,149,11017037,12685,0,1748491546,13200.776492879995,72.81955677000224,53422.11289560001 2025-05-29,04:05:48.000,149,11017044,13285,0,1748491547,13200.992054800001,72.77021285999945,53422.14084408001 2025-05-29,04:05:49.000,149,11017020,13045,0,1748491548,13201.120044689997,72.74906547000137,53422.16180544001 2025-05-29,04:05:50.000,149,11017019,12885,0,1748491549,13201.328870299993,72.68562329999986,53422.231676639996 2025-05-29,04:05:51.000,149,11017055,12925,0,1748491550,13201.456860189988,72.56578809000348,53422.31552208 2025-05-29,04:05:52.000,149,11017061,12605,0,1748491551,13201.625267939999,72.46005113999854,53422.41334176 2025-05-29,04:05:53.000,149,11017025,12965,0,1748491552,13201.78693938,72.35431419000088,53422.46923872 2025-05-29,04:05:54.000,149,11016999,12925,0,1748491553,13201.96208343999,72.30497027999809,53422.58801976 2025-05-29,04:05:55.000,149,11016970,12885,0,1748491554,13202.137227499996,72.17103681000299,53422.720775040005 2025-05-29,04:05:56.000,149,11017009,12885,0,1748491555,13202.393207280002,71.98071029999846,53422.81160760001 2025-05-29,04:05:57.000,149,11016985,12725,0,1748491556,13202.581823959998,71.76218727000378,53422.89545304 2025-05-29,04:05:58.000,149,11017032,12765,0,1748491557,13202.770440639993,71.57186075999925,53423.06314392 2025-05-29,04:05:59.000,149,11017036,12925,0,1748491558,13202.871485289994,71.381534250002,53423.18891208 2025-05-29,04:06:00.000,149,11017004,12845,0,1748491559,13202.96579363,71.19120774000476,53423.28673176001 2025-05-29,04:06:01.000,149,11017023,12965,0,1748491560,13203.08031089999,71.01497948999895,53423.342628720005 2025-05-29,04:06:02.000,149,11017017,13045,0,1748491561,13203.12746507,70.76825993999955,53423.475384 2025-05-29,04:06:03.000,149,11016998,12725,0,1748491562,13203.16788293,70.52154039000015,53423.62211352001 2025-05-29,04:06:04.000,149,11017053,12925,0,1748491563,13203.194828169995,70.28891909999948,53423.71294608 2025-05-29,04:06:05.000,149,11017039,12885,0,1748491564,13203.113992449995,70.04219955000008,53423.7548688 2025-05-29,04:06:06.000,149,11016985,12885,0,1748491565,13202.972529939994,69.84482391000347,53423.83172712 2025-05-29,04:06:07.000,149,11017012,12765,0,1748491566,13202.878221599989,69.60515349000343,53423.9295468 2025-05-29,04:06:08.000,149,11016985,13005,0,1748491567,13202.736759089988,69.40777784999955,53423.943521040004 2025-05-29,04:06:09.000,149,11017002,12925,0,1748491568,13202.507724549992,69.24564785999974,53424.02037936 2025-05-29,04:06:10.000,149,11016986,12965,0,1748491569,13202.339316799997,69.15400917000079,53424.04134072 2025-05-29,04:06:11.000,149,11017026,12845,0,1748491570,13202.0698644,69.0694196100012,53424.013392240005 2025-05-29,04:06:12.000,149,11017024,12965,0,1748491571,13201.84082985999,68.99892831000034,53424.09025056 2025-05-29,04:06:13.000,149,11017010,12765,0,1748491572,13201.557904839989,68.88614223000332,53424.09025056 2025-05-29,04:06:14.000,149,11017013,12885,0,1748491573,13201.295188750002,68.8579457099986,53424.07627632 2025-05-29,04:06:15.000,149,11017021,13005,0,1748491574,13201.012263730001,68.79450354000437,53424.04134072 2025-05-29,04:06:16.000,149,11017018,12965,0,1748491575,13200.74954764,68.77335614999902,53424.0692892 2025-05-29,04:06:17.000,149,11017027,12885,0,1748491576,13200.507040479999,68.71696311000414,53424.062302080005 2025-05-29,04:06:18.000,149,11017050,12685,0,1748491577,13200.244324389998,68.61827528999856,53423.992430880004 2025-05-29,04:06:19.000,149,11017023,12925,0,1748491578,13199.927717819992,68.55483312000433,53423.97146952 2025-05-29,04:06:20.000,149,11017037,12925,0,1748491579,13199.65152911,68.5125383400009,53423.93653392001 2025-05-29,04:06:21.000,149,11017037,12965,0,1748491580,13199.415758259995,68.4772926900041,53423.80377864 2025-05-29,04:06:22.000,149,11016997,12805,0,1748491581,13199.092415379993,68.48434182000346,53423.796791520006 2025-05-29,04:06:23.000,149,11017074,12805,0,1748491582,13198.849908219992,68.4138505200026,53423.70595896 2025-05-29,04:06:24.000,149,11016995,12805,0,1748491583,13198.607401059991,68.39270313000452,53423.60115216001 2025-05-29,04:06:25.000,149,11017017,12885,0,1748491584,13198.297530799995,68.36450660999981,53423.53128096001 2025-05-29,04:06:26.000,149,11016993,12965,0,1748491585,13198.075232569994,68.37155573999917,53423.405512799996 2025-05-29,04:06:27.000,149,11017002,12525,0,1748491586,13197.825989099998,68.38565399999788,53423.30769312 2025-05-29,04:06:28.000,149,11017077,12685,0,1748491587,13197.596954560002,68.40680139000324,53423.26577040001 2025-05-29,04:06:29.000,149,11017029,12965,0,1748491588,13197.361183709996,68.46319442999811,53423.174937840005 2025-05-29,04:06:30.000,149,11017001,12765,0,1748491589,13197.17256703,68.42794878000132,53423.09807952001 2025-05-29,04:06:31.000,149,11016994,12925,0,1748491590,13196.957005109994,68.43499791000067,53423.00025984001 2025-05-29,04:06:32.000,149,11017039,12845,0,1748491591,13196.808806289999,68.42794878000132,53422.902440159996 2025-05-29,04:06:33.000,149,11017021,12765,0,1748491592,13196.680816399989,68.4772926900041,53422.888465920005 2025-05-29,04:06:34.000,149,11016994,13085,0,1748491593,13196.519144960002,68.56893138000305,53422.769684880004 2025-05-29,04:06:35.000,149,11017055,12965,0,1748491594,13196.465254479997,68.62532441999792,53422.720775040005 2025-05-29,04:06:36.000,149,11017016,12685,0,1748491595,13196.411363999992,68.68171746000007,53422.720775040005 2025-05-29,04:06:37.000,149,11017051,12605,0,1748491596,13196.344000899997,68.79450354000437,53422.6369296 2025-05-29,04:06:38.000,149,11017018,12805,0,1748491597,13196.290110419992,68.86499483999796,53422.671865200005 2025-05-29,04:06:39.000,149,11017034,12805,0,1748491598,13196.236219940001,68.9072896200014,53422.66487808001 2025-05-29,04:06:40.000,149,11016973,12965,0,1748491599,13196.128438979991,68.95663353000418,53422.601994000004 2025-05-29,04:06:41.000,149,11017032,13125,0,1748491600,13196.01392171,68.99892831000034,53422.58103264 2025-05-29,04:06:42.000,149,11017043,13005,0,1748491601,13195.90614074999,69.02007569999842,53422.567058399996 2025-05-29,04:06:43.000,149,11017073,13005,0,1748491602,13195.798359789995,69.04122309000377,53422.59500688001 2025-05-29,04:06:44.000,149,11017056,12845,0,1748491603,13195.66363358999,69.04827222000313,53422.65090384 2025-05-29,04:06:45.000,149,11016986,12805,0,1748491604,13195.549116319999,69.08351786999992,53422.567058399996 2025-05-29,04:06:46.000,149,11017035,12925,0,1748491605,13195.407653809998,69.04827222000313,53422.57404552001 2025-05-29,04:06:47.000,149,11017059,12685,0,1748491606,13195.340290710003,68.99187918000098,53422.61596824001 2025-05-29,04:06:48.000,149,11016992,13045,0,1748491607,13195.225773439997,68.94958440000482,53422.64391672001 2025-05-29,04:06:49.000,149,11017027,12965,0,1748491608,13195.111256169992,68.99892831000034,53422.68583944 2025-05-29,04:06:50.000,149,11017037,12445,0,1748491609,13194.956321040001,68.99187918000098,53422.74173640001 2025-05-29,04:06:51.000,149,11017042,12845,0,1748491610,13194.868749009991,69.03417396000441,53422.776672 2025-05-29,04:06:52.000,149,11016987,13125,0,1748491611,13194.801385909996,69.07646874000056,53422.776672 2025-05-29,04:06:53.000,149,11017047,13005,0,1748491612,13194.740759119995,69.03417396000441,53422.888465920005 2025-05-29,04:06:54.000,149,11017021,12645,0,1748491613,13194.599296609995,69.05532135000249,53422.937375760004 2025-05-29,04:06:55.000,149,11017043,12725,0,1748491614,13194.51172458,69.05532135000249,53423.00025984001 2025-05-29,04:06:56.000,149,11017040,12965,0,1748491615,13194.316371589994,69.09056699999928,53423.0212212 2025-05-29,04:06:57.000,149,11017006,12845,0,1748491616,13194.127754909998,69.13286178000271,53423.07711816001 2025-05-29,04:06:58.000,149,11017038,12805,0,1748491617,13193.945874539997,69.20335308000358,53423.13301512 2025-05-29,04:06:59.000,149,11017038,13045,0,1748491618,13193.797675720001,69.33728654999868,53423.237821919996 2025-05-29,04:07:00.000,149,11017018,12805,0,1748491619,13193.62926796999,69.4148269799989,53423.30769312 2025-05-29,04:07:01.000,149,11017062,13245,0,1748491620,13193.46759652999,69.44302350000362,53423.391538560005 2025-05-29,04:07:02.000,149,11017020,12845,0,1748491621,13193.29245247,69.49941653999849,53423.46839688 2025-05-29,04:07:03.000,149,11017024,12845,0,1748491622,13193.056681619993,69.47826915000041,53423.461409760006 2025-05-29,04:07:04.000,149,11017021,12645,0,1748491623,13192.780492910002,69.49941653999849,53423.57320368 2025-05-29,04:07:05.000,149,11016988,12965,0,1748491624,13192.531249439991,69.4641708900017,53423.65006200001 2025-05-29,04:07:06.000,149,11016976,12845,0,1748491625,13192.25506073,69.48531827999977,53423.726920320005 2025-05-29,04:07:07.000,149,11017046,12925,0,1748491626,13192.00581725999,69.47826915000041,53423.78281728 2025-05-29,04:07:08.000,149,11017029,12925,0,1748491627,13191.776782719993,69.43597437000426,53423.78980440001 2025-05-29,04:07:09.000,149,11017058,12965,0,1748491628,13191.473648769992,69.43597437000426,53423.88063696 2025-05-29,04:07:10.000,149,11017034,12765,0,1748491629,13191.210932679991,69.42187610999827,53423.90858544 2025-05-29,04:07:11.000,149,11017056,12845,0,1748491630,13190.92800765999,69.40072872000019,53423.95050816 2025-05-29,04:07:12.000,149,11016993,12885,0,1748491631,13190.645082639989,69.37253220000275,53423.98544376001 2025-05-29,04:07:13.000,149,11017027,12845,0,1748491632,13190.429520719998,69.30909003000124,53423.95749528001 2025-05-29,04:07:14.000,149,11017029,13125,0,1748491633,13190.106177839996,69.27384438000445,53424.013392240005 2025-05-29,04:07:15.000,149,11017005,12965,0,1748491634,13189.843461749995,69.26679524999781,53423.999418 2025-05-29,04:07:16.000,149,11016966,12925,0,1748491635,13189.64810875999,69.2526969899991,53424.04134072 2025-05-29,04:07:17.000,149,11017011,12885,0,1748491636,13189.419074219993,69.18925482000486,53423.95050816 2025-05-29,04:07:18.000,149,11017020,12805,0,1748491637,13189.216984919993,69.19630395000422,53423.92255968 2025-05-29,04:07:19.000,149,11017028,13045,0,1748491638,13188.947532519996,69.118763520004,53423.92255968 2025-05-29,04:07:20.000,149,11017010,12765,0,1748491639,13188.69155273999,69.06237048000185,53423.92255968 2025-05-29,04:07:21.000,149,11017028,12885,0,1748491640,13188.41536403,69.04122309000377,53423.87364984 2025-05-29,04:07:22.000,149,11017019,13045,0,1748491641,13188.172856869998,68.98483005000162,53423.91557256001 2025-05-29,04:07:23.000,149,11017015,12765,0,1748491642,13187.997712809993,68.96368266000354,53423.91557256001 2025-05-29,04:07:24.000,149,11017025,12885,0,1748491643,13187.788887199997,68.91433875000075,53423.88063696 2025-05-29,04:07:25.000,149,11016992,12725,0,1748491644,13187.55311634999,68.83679832000053,53423.85268848 2025-05-29,04:07:26.000,149,11017025,13005,0,1748491645,13187.35776336,68.7240122400035,53423.775830160004 2025-05-29,04:07:27.000,149,11016997,12805,0,1748491646,13187.10851988999,68.68876658999943,53423.796791520006 2025-05-29,04:07:28.000,149,11017041,12965,0,1748491647,13186.845803800003,68.62532441999792,53423.78980440001 2025-05-29,04:07:29.000,149,11017008,12965,0,1748491648,13186.616769259992,68.59007877000113,53423.726920320005 2025-05-29,04:07:30.000,149,11017029,12925,0,1748491649,13186.387734719996,68.49844008000218,53423.73390744 2025-05-29,04:07:31.000,149,11017053,13085,0,1748491650,13186.15870018,68.45614529999875,53423.71294608 2025-05-29,04:07:32.000,149,11017017,12685,0,1748491651,13185.916193019999,68.42089965000196,53423.71993320001 2025-05-29,04:07:33.000,149,11017039,12925,0,1748491652,13185.700631099993,68.39270313000452,53423.678010480005 2025-05-29,04:07:34.000,149,11017016,12925,0,1748491653,13185.478332869992,68.43499791000067,53423.63608776 2025-05-29,04:07:35.000,149,11017005,12805,0,1748491654,13185.289716189996,68.4490961699994,53423.63608776 2025-05-29,04:07:36.000,149,11017011,12805,0,1748491655,13185.01352747999,68.5125383400009,53423.65006200001 2025-05-29,04:07:37.000,149,11017004,12605,0,1748491656,13184.79796556,68.57598051000241,53423.629100640006 2025-05-29,04:07:38.000,149,11017031,12725,0,1748491657,13184.528513159989,68.54073485999834,53423.56621656 2025-05-29,04:07:39.000,149,11017012,12845,0,1748491658,13184.252324449997,68.51958747000026,53423.62211352001 2025-05-29,04:07:40.000,149,11017076,13045,0,1748491659,13184.003080980001,68.5477839899977,53423.51730672 2025-05-29,04:07:41.000,149,11017024,13085,0,1748491660,13183.61911131,68.65352094000264,53423.49634536 2025-05-29,04:07:42.000,149,11017043,12965,0,1748491661,13183.315977359998,68.64647181000328,53423.50333248001 2025-05-29,04:07:43.000,149,11017032,12685,0,1748491662,13183.039788649992,68.67466833000071,53423.43346128001 2025-05-29,04:07:44.000,149,11017050,12725,0,1748491663,13182.770336249996,68.70286484999815,53423.461409760006 2025-05-29,04:07:45.000,149,11017021,12925,0,1748491664,13182.49414753999,68.75220876000094,53423.42647416 2025-05-29,04:07:46.000,149,11017055,12885,0,1748491665,13182.231431449989,68.78040527999838,53423.405512799996 2025-05-29,04:07:47.000,149,11017043,12685,0,1748491666,13181.961979049993,68.8720439700046,53423.32166736 2025-05-29,04:07:48.000,149,11017002,12845,0,1748491667,13181.766626060002,68.95663353000418,53423.32865448 2025-05-29,04:07:49.000,149,11017013,12845,0,1748491668,13181.54432783,68.95663353000418,53423.34961584 2025-05-29,04:07:50.000,149,11017026,12805,0,1748491669,13181.429810559996,68.9072896200014,53423.30769312 2025-05-29,04:07:51.000,149,11017039,12805,0,1748491670,13181.207512329995,68.87909310000396,53423.31468024001 2025-05-29,04:07:52.000,149,11017052,12965,0,1748491671,13181.086258749994,68.8579457099986,53423.293718880006 2025-05-29,04:07:53.000,149,11017032,13045,0,1748491672,13180.938059929998,68.77335614999902,53423.272757520004 2025-05-29,04:07:54.000,149,11017024,12765,0,1748491673,13180.749443250003,68.7240122400035,53423.293718880006 2025-05-29,04:07:55.000,149,11017055,13045,0,1748491674,13180.581035499992,68.59007877000113,53423.21686056001 2025-05-29,04:07:56.000,149,11017039,12965,0,1748491675,13180.419364059991,68.47024356000475,53423.30769312 2025-05-29,04:07:57.000,149,11017028,13085,0,1748491676,13180.25769261999,68.44204704000003,53423.27974464 2025-05-29,04:07:58.000,149,11017023,12885,0,1748491677,13180.03539438999,68.4138505200026,53423.24480904001 2025-05-29,04:07:59.000,149,11017052,12565,0,1748491678,13179.927613429994,68.4138505200026,53423.25179616 2025-05-29,04:08:00.000,149,11017069,12925,0,1748491679,13179.786150919994,68.38565399999788,53423.27974464 2025-05-29,04:08:01.000,149,11017085,13125,0,1748491680,13179.644688409993,68.3010644399983,53423.31468024001 2025-05-29,04:08:02.000,149,11017024,13045,0,1748491681,13179.503225899993,68.28696617999958,53423.272757520004 2025-05-29,04:08:03.000,149,11017048,13245,0,1748491682,13179.422390179992,68.20942574999935,53423.24480904001 2025-05-29,04:08:04.000,149,11017023,12725,0,1748491683,13179.240509809992,68.13893444999849,53423.223847680005 2025-05-29,04:08:05.000,149,11017042,12765,0,1748491684,13179.051893129996,68.06139401999826,53423.20288632 2025-05-29,04:08:06.000,149,11017026,12565,0,1748491685,13178.88348538,68.00500098000339,53423.223847680005 2025-05-29,04:08:07.000,149,11017063,12685,0,1748491686,13178.647714529994,67.93450968000252,53423.19589920001 2025-05-29,04:08:08.000,149,11017038,12805,0,1748491687,13178.506252019994,67.88516576999973,53423.18891208 2025-05-29,04:08:09.000,149,11017017,12925,0,1748491688,13178.297426409998,67.75123230000463,53423.1609636 2025-05-29,04:08:10.000,149,11016995,12885,0,1748491689,13178.081864489992,67.66664273999777,53423.13301512 2025-05-29,04:08:11.000,149,11017066,12685,0,1748491690,13177.812412089996,67.63844622000033,53423.14000224 2025-05-29,04:08:12.000,149,11017042,12925,0,1748491691,13177.54295969,67.64549534999969,53423.09807952001 2025-05-29,04:08:13.000,149,11017030,12845,0,1748491692,13177.293716219989,67.68779013000312,53423.06314392 2025-05-29,04:08:14.000,149,11017017,12965,0,1748491693,13177.037736439997,67.63139709000097,53423.06314392 2025-05-29,04:08:15.000,149,11017038,12965,0,1748491694,13176.808701900001,67.60320057000354,53423.04916968001 2025-05-29,04:08:16.000,149,11017080,12885,0,1748491695,13176.53924949999,67.58910231000482,53423.00025984001 2025-05-29,04:08:17.000,149,11017055,12805,0,1748491696,13176.29674233999,67.6102497000029,53422.958337120006 2025-05-29,04:08:18.000,149,11017011,12765,0,1748491697,13176.067707799994,67.63139709000097,53423.007246960005 2025-05-29,04:08:19.000,149,11017030,13045,0,1748491698,13175.798255399997,67.65959360999841,53422.95135000001 2025-05-29,04:08:20.000,149,11016979,12925,0,1748491699,13175.555748239996,67.68074100000376,53422.89545304 2025-05-29,04:08:21.000,149,11017047,12925,0,1748491700,13175.40081310999,67.68074100000376,53422.9164144 2025-05-29,04:08:22.000,149,11017081,12805,0,1748491701,13175.17851487999,67.69483926000248,53422.95135000001 2025-05-29,04:08:23.000,149,11016970,12885,0,1748491702,13174.962952959999,67.7089375200012,53422.902440159996 2025-05-29,04:08:24.000,149,11017066,12605,0,1748491703,13174.754127349988,67.75123230000463,53422.8465432 2025-05-29,04:08:25.000,149,11017031,12765,0,1748491704,13174.558774359997,67.77237969000271,53422.839556080005 2025-05-29,04:08:26.000,149,11017041,13085,0,1748491705,13174.336476129996,67.80057621000014,53422.8465432 2025-05-29,04:08:27.000,149,11017064,12685,0,1748491706,13174.04007848999,67.84287099000358,53422.88147880001 2025-05-29,04:08:28.000,149,11017032,12845,0,1748491707,13173.804307639999,67.89221489999909,53422.78365912001 2025-05-29,04:08:29.000,149,11017070,12965,0,1748491708,13173.595482029988,67.93450968000252,53422.80462048 2025-05-29,04:08:30.000,149,11017065,12965,0,1748491709,13173.379920109997,67.96975532999932,53422.78365912001 2025-05-29,04:08:31.000,149,11017040,13005,0,1748491710,13173.123940329991,67.93450968000252,53422.69981368 2025-05-29,04:08:32.000,149,11017072,12845,0,1748491711,13172.90164209999,67.97680445999868,53422.69981368 2025-05-29,04:08:33.000,149,11017052,12765,0,1748491712,13172.605244459999,68.0190992400021,53422.65789096 2025-05-29,04:08:34.000,149,11017032,12885,0,1748491713,13172.315583129988,68.04024663000018,53422.671865200005 2025-05-29,04:08:35.000,149,11017092,12805,0,1748491714,13172.086548589992,67.93450968000252,53422.69981368 2025-05-29,04:08:36.000,149,11017060,12925,0,1748491715,13171.857514049996,67.82877273000486,53422.68583944 2025-05-29,04:08:37.000,149,11017079,12925,0,1748491716,13171.58806165,67.75828143000399,53422.68583944 2025-05-29,04:08:38.000,149,11016992,12685,0,1748491717,13171.35902710999,67.70188839000184,53422.68583944 2025-05-29,04:08:39.000,149,11017054,12965,0,1748491718,13171.089574709993,67.64549534999969,53422.7068008 2025-05-29,04:08:40.000,149,11017077,13125,0,1748491719,13170.867276479992,67.57500404999882,53422.71378792001 2025-05-29,04:08:41.000,149,11017031,12925,0,1748491720,13170.604560389991,67.58910231000482,53422.769684880004 2025-05-29,04:08:42.000,149,11017060,13005,0,1748491721,13170.355316919995,67.5609057900001,53422.734749279996 2025-05-29,04:08:43.000,149,11017012,12885,0,1748491722,13170.133018689994,67.53975840000203,53422.790646240006 2025-05-29,04:08:44.000,149,11017116,12765,0,1748491723,13169.930929389993,67.51861101000395,53422.8465432 2025-05-29,04:08:45.000,149,11017045,13205,0,1748491724,13169.769257949993,67.51861101000395,53422.90942728001 2025-05-29,04:08:46.000,149,11017070,13285,0,1748491725,13169.627795439992,67.41287405999901,53422.99327272 2025-05-29,04:08:47.000,149,11017071,12765,0,1748491726,13169.452651380001,67.32828449999943,53423.02820832001 2025-05-29,04:08:48.000,149,11017075,13085,0,1748491727,13169.3313978,67.34943189000478,53423.070131039996 2025-05-29,04:08:49.000,149,11017048,13005,0,1748491728,13169.18993529,67.30713711000135,53423.126028000006 2025-05-29,04:08:50.000,149,11017057,12925,0,1748491729,13169.095626949995,67.27894059000391,53423.2308348 2025-05-29,04:08:51.000,149,11017080,13005,0,1748491730,13169.02826385,67.2154984200024,53423.300706 2025-05-29,04:08:52.000,149,11017036,13085,0,1748491731,13168.92048288999,67.10976147000474,53423.39852568 2025-05-29,04:08:53.000,149,11017071,13245,0,1748491732,13168.846383479999,66.99697539000044,53423.46839688 2025-05-29,04:08:54.000,149,11017074,12925,0,1748491733,13168.718393589988,66.82779627000127,53423.63608776 2025-05-29,04:08:55.000,149,11017066,12685,0,1748491734,13168.583667389998,66.70796106000489,53423.726920320005 2025-05-29,04:08:56.000,149,11017089,12925,0,1748491735,13168.496095360002,66.57402759000252,53423.87364984 2025-05-29,04:08:57.000,149,11017024,13005,0,1748491736,13168.442204879997,66.46829064000485,53424.03435360001 2025-05-29,04:08:58.000,149,11017055,12965,0,1748491737,13168.395050710002,66.37665194999863,53424.18807024 2025-05-29,04:08:59.000,149,11017013,13165,0,1748491738,13168.273797130001,66.2991115199984,53424.30685128 2025-05-29,04:09:00.000,149,11017074,12845,0,1748491739,13168.17275248,66.21452195999882,53424.467555040006 2025-05-29,04:09:01.000,149,11017067,12845,0,1748491740,13168.09191676,66.11583414000052,53424.55838760001 2025-05-29,04:09:02.000,149,11017047,12885,0,1748491741,13168.038026279995,66.04534283999965,53424.74703984 2025-05-29,04:09:03.000,149,11017036,12765,0,1748491742,13167.96392686999,65.97485153999878,53424.91473072 2025-05-29,04:09:04.000,149,11017039,12965,0,1748491743,13167.896563769995,65.90436023999791,53425.07543448 2025-05-29,04:09:05.000,149,11017041,12885,0,1748491744,13167.78878281,65.77747590000217,53425.19421552 2025-05-29,04:09:06.000,149,11017059,12965,0,1748491745,13167.714683399994,65.74927938000474,53425.333957920004 2025-05-29,04:09:07.000,149,11017080,12965,0,1748491746,13167.647320299999,65.68583721000323,53425.51562304001 2025-05-29,04:09:08.000,149,11017026,12805,0,1748491747,13167.546275649998,65.65059155999916,53425.59946848 2025-05-29,04:09:09.000,149,11017037,13005,0,1748491748,13167.499121479988,65.63649330000044,53425.82305632 2025-05-29,04:09:10.000,149,11017066,12685,0,1748491749,13167.492385169993,65.65059155999916,53425.976772960006 2025-05-29,04:09:11.000,149,11017059,12765,0,1748491750,13167.371131589993,65.61534591000236,53426.11651536001 2025-05-29,04:09:12.000,149,11017052,12765,0,1748491751,13167.290295869992,65.65059155999916,53426.291193360004 2025-05-29,04:09:13.000,149,11017012,12965,0,1748491752,13167.209460149992,65.67878808000387,53426.45189712001 2025-05-29,04:09:14.000,149,11017092,12725,0,1748491753,13167.155569670002,65.65059155999916,53426.53574256 2025-05-29,04:09:15.000,149,11017054,13325,0,1748491754,13167.148833359992,65.608296780003,53426.745356160005 2025-05-29,04:09:16.000,149,11017029,12685,0,1748491755,13167.142097049997,65.62944417000108,53426.94099552 2025-05-29,04:09:17.000,149,11017075,13285,0,1748491756,13167.020843469996,65.67173895000451,53427.02484096001 2025-05-29,04:09:18.000,149,11016998,12765,0,1748491757,13166.9736893,65.72108286000002,53427.11567352 2025-05-29,04:09:19.000,149,11017073,12765,0,1748491758,13166.859172029996,65.7422302499981,53427.30432576 2025-05-29,04:09:20.000,149,11017054,12765,0,1748491759,13166.7716,65.68583721000323,53427.45804240001 2025-05-29,04:09:21.000,149,11017041,12965,0,1748491760,13166.616664869995,65.72108286000002,53427.583810560005 2025-05-29,04:09:22.000,149,11017038,12845,0,1748491761,13166.488674979999,65.71403373000066,53427.72355296001 2025-05-29,04:09:23.000,149,11017028,13085,0,1748491762,13166.306794609998,65.7563285100041,53427.86329536001 2025-05-29,04:09:24.000,149,11017030,13245,0,1748491763,13166.158595790002,65.76337764000345,53428.0519476 2025-05-29,04:09:25.000,149,11017052,13085,0,1748491764,13165.949770179992,65.77747590000217,53428.14278016 2025-05-29,04:09:26.000,149,11017059,12965,0,1748491765,13165.761153499996,65.77042677000281,53428.27553544001 2025-05-29,04:09:27.000,149,11017073,13165,0,1748491766,13165.559064199995,65.7563285100041,53428.40829072 2025-05-29,04:09:28.000,149,11017025,12605,0,1748491767,13165.356974899994,65.79157416000089,53428.5061104 2025-05-29,04:09:29.000,149,11017076,12925,0,1748491768,13165.107731429998,65.80567241999961,53428.62489144 2025-05-29,04:09:30.000,149,11017043,13005,0,1748491769,13164.858487960002,65.81272154999897,53428.757646720005 2025-05-29,04:09:31.000,149,11017066,12885,0,1748491770,13164.609244489991,65.81272154999897,53428.86245352 2025-05-29,04:09:32.000,149,11017084,12965,0,1748491771,13164.4138915,65.77042677000281,53428.93232472 2025-05-29,04:09:33.000,149,11017069,12885,0,1748491772,13164.16464802999,65.79862329000025,53429.06508000001 2025-05-29,04:09:34.000,149,11017051,13045,0,1748491773,13163.982767659989,65.78452503000153,53429.18386104001 2025-05-29,04:09:35.000,149,11017052,12885,0,1748491774,13163.706578949997,65.73518111999874,53429.29565496 2025-05-29,04:09:36.000,149,11017056,12765,0,1748491775,13163.457335480001,65.67173895000451,53429.44238448 2025-05-29,04:09:37.000,149,11017063,12965,0,1748491776,13163.21482832,65.62944417000108,53429.51924280001 2025-05-29,04:09:38.000,149,11017080,12885,0,1748491777,13163.01273902,65.57305112999893,53429.68693368001 2025-05-29,04:09:39.000,149,11017077,12765,0,1748491778,13162.770231859999,65.55895287000021,53429.77776624 2025-05-29,04:09:40.000,149,11017040,12685,0,1748491779,13162.568142559998,65.56600199999957,53429.89654728 2025-05-29,04:09:41.000,149,11017058,12765,0,1748491780,13162.366053259997,65.48141243999999,53429.980392720005 2025-05-29,04:09:42.000,149,11017091,12925,0,1748491781,13162.123546099996,65.48141243999999,53430.10616088 2025-05-29,04:09:43.000,149,11017035,12965,0,1748491782,13161.860830009995,65.42501939999784,53430.22494192 2025-05-29,04:09:44.000,149,11017086,13005,0,1748491783,13161.652004399999,65.37567549000232,53430.385645680006 2025-05-29,04:09:45.000,149,11017052,13205,0,1748491784,13161.443178789988,65.43911766000383,53430.434555520005 2025-05-29,04:09:46.000,149,11017058,13005,0,1748491785,13161.207407939997,65.48846156999934,53430.553336560006 2025-05-29,04:09:47.000,149,11017047,12845,0,1748491786,13160.998582330001,65.48846156999934,53430.67910472 2025-05-29,04:09:48.000,149,11017024,12885,0,1748491787,13160.742602549995,65.41797026999848,53430.8467956 2025-05-29,04:09:49.000,149,11017064,13005,0,1748491788,13160.52704062999,65.36862636000296,53430.93064104001 2025-05-29,04:09:50.000,149,11017064,12765,0,1748491789,13160.298006089994,65.35452810000425,53431.08435768 2025-05-29,04:09:51.000,149,11017048,12445,0,1748491790,13159.994872139992,65.34042983999825,53431.161216 2025-05-29,04:09:52.000,149,11017050,12925,0,1748491791,13159.738892360001,65.33338070999889,53431.273009920005 2025-05-29,04:09:53.000,149,11017024,12685,0,1748491792,13159.46943995999,65.3615772300036,53431.370829600004 2025-05-29,04:09:54.000,149,11017062,12725,0,1748491793,13159.199987559994,65.37567549000232,53431.48262352001 2025-05-29,04:09:55.000,149,11017037,13005,0,1748491794,13158.944007779988,65.38977375000104,53431.55249472001 2025-05-29,04:09:56.000,149,11017030,12845,0,1748491795,13158.741918480002,65.43911766000383,53431.657301520005 2025-05-29,04:09:57.000,149,11017059,12765,0,1748491796,13158.506147629996,65.5096089600047,53431.727172720006 2025-05-29,04:09:58.000,149,11017066,12925,0,1748491797,13158.25016784999,65.5448546100015,53431.83197952 2025-05-29,04:09:59.000,149,11017033,13085,0,1748491798,13158.021133309994,65.60124765000364,53431.92281208 2025-05-29,04:10:00.000,149,11017069,12725,0,1748491799,13157.778626149993,65.62944417000108,53431.92281208 2025-05-29,04:10:01.000,149,11017074,13005,0,1748491800,13157.556327919992,65.69288634000259,53432.03460600001 2025-05-29,04:10:02.000,149,11017097,12965,0,1748491801,13157.25993028,65.80567241999961,53432.08351584001 2025-05-29,04:10:03.000,149,11017057,12845,0,1748491802,13157.044368359995,65.93960589000199,53432.07652872 2025-05-29,04:10:04.000,149,11017064,12925,0,1748491803,13156.801861199994,66.01009719000285,53432.08351584001 2025-05-29,04:10:05.000,149,11017069,12845,0,1748491804,13156.559354039993,66.12288326999987,53432.12543856 2025-05-29,04:10:06.000,149,11017049,13205,0,1748491805,13156.337055809992,66.15107979000459,53432.14639992 2025-05-29,04:10:07.000,149,11017076,12925,0,1748491806,13156.141702820001,66.27091500000097,53432.18133552001 2025-05-29,04:10:08.000,149,11017039,12725,0,1748491807,13156.013712929991,66.39779934000398,53432.15338704001 2025-05-29,04:10:09.000,149,11017083,12805,0,1748491808,13155.87225041999,66.49648716000229,53432.230245360006 2025-05-29,04:10:10.000,149,11017075,12885,0,1748491809,13155.744260529995,66.61632236999867,53432.18133552001 2025-05-29,04:10:11.000,149,11017064,13005,0,1748491810,13155.582589089994,66.73615758000233,53432.26518096 2025-05-29,04:10:12.000,149,11017047,12605,0,1748491811,13155.447862889989,66.8700910500047,53432.342039279996 2025-05-29,04:10:13.000,149,11017075,13325,0,1748491812,13155.319872999993,66.97582800000237,53432.328065040005 2025-05-29,04:10:14.000,149,11017043,13085,0,1748491813,13155.158201559992,67.06746669000131,53432.34902640001 2025-05-29,04:10:15.000,149,11017074,12925,0,1748491814,13155.023475360002,67.12385973000346,53432.34902640001 2025-05-29,04:10:16.000,149,11017055,13125,0,1748491815,13154.875276539991,67.23664581000048,53432.342039279996 2025-05-29,04:10:17.000,149,11017060,12725,0,1748491816,13154.747286649996,67.32828449999943,53432.43287184 2025-05-29,04:10:18.000,149,11017064,12885,0,1748491817,13154.57214258999,67.43402145000437,53432.4538332 2025-05-29,04:10:19.000,149,11017078,12965,0,1748491818,13154.444152699994,67.44811971000308,53432.5237044 2025-05-29,04:10:20.000,149,11017042,12805,0,1748491819,13154.269008639989,67.44811971000308,53432.53069152 2025-05-29,04:10:21.000,149,11017072,12805,0,1748491820,13154.114073509998,67.51861101000395,53432.5237044 2025-05-29,04:10:22.000,149,11017026,12845,0,1748491821,13153.911984209997,67.58205317999818,53432.6285112 2025-05-29,04:10:23.000,149,11016997,13005,0,1748491822,13153.703158600001,67.68074100000376,53432.63549832001 2025-05-29,04:10:24.000,149,11017048,13085,0,1748491823,13153.48086037,67.71598665000056,53432.64947256 2025-05-29,04:10:25.000,149,11017068,12685,0,1748491824,13153.285507379995,67.82172359999822,53432.733318000006 2025-05-29,04:10:26.000,149,11017064,12965,0,1748491825,13153.137308559999,67.89221489999909,53432.733318000006 2025-05-29,04:10:27.000,149,11017090,12925,0,1748491826,13152.975637119998,67.91336229000444,53432.76126648 2025-05-29,04:10:28.000,149,11017005,12765,0,1748491827,13152.847647230003,67.96270619999996,53432.81017632 2025-05-29,04:10:29.000,149,11017065,13005,0,1748491828,13152.712921029997,68.00500098000339,53432.86607328 2025-05-29,04:10:30.000,149,11017070,12765,0,1748491829,13152.571458519997,68.06139401999826,53432.91498312 2025-05-29,04:10:31.000,149,11017044,13045,0,1748491830,13152.456941249991,68.08959054000297,53432.907996 2025-05-29,04:10:32.000,149,11017058,12885,0,1748491831,13152.34242398,68.13893444999849,53432.95690584 2025-05-29,04:10:33.000,149,11017020,12805,0,1748491832,13152.248115639995,68.15303271000448,53433.02677704 2025-05-29,04:10:34.000,149,11017083,12765,0,1748491833,13152.16054361,68.13893444999849,53433.11062248001 2025-05-29,04:10:35.000,149,11017061,12725,0,1748491834,13152.005608479994,68.16008184000384,53433.20145504 2025-05-29,04:10:36.000,149,11017062,12765,0,1748491835,13151.89109120999,68.21647487999871,53433.26433912 2025-05-29,04:10:37.000,149,11017057,13205,0,1748491836,13151.749628699989,68.27991705000022,53433.25036488 2025-05-29,04:10:38.000,149,11017032,12805,0,1748491837,13151.594693569998,68.36450660999981,53433.29927472 2025-05-29,04:10:39.000,149,11017086,12965,0,1748491838,13151.486912610002,68.43499791000067,53433.43203 2025-05-29,04:10:40.000,149,11017067,13085,0,1748491839,13151.311768549996,68.51958747000026,53433.44600424001 2025-05-29,04:10:41.000,149,11017073,13085,0,1748491840,13151.210723899996,68.56188225000369,53433.5368368 2025-05-29,04:10:42.000,149,11017029,12925,0,1748491841,13150.98168936,68.65352094000264,53433.52984968 2025-05-29,04:10:43.000,149,11017020,12885,0,1748491842,13150.90085364,68.75220876000094,53433.606708 2025-05-29,04:10:44.000,149,11017094,12725,0,1748491843,13150.82001792,68.80155267000373,53433.72548904 2025-05-29,04:10:45.000,149,11017071,12805,0,1748491844,13150.75939113,68.88614223000332,53433.80933448001 2025-05-29,04:10:46.000,149,11017065,12685,0,1748491845,13150.644873859994,69.04122309000377,53433.837282960005 2025-05-29,04:10:47.000,149,11017068,13005,0,1748491846,13150.530356589989,69.15400917000079,53433.84427008 2025-05-29,04:10:48.000,149,11017029,12925,0,1748491847,13150.469729799988,69.28794264000317,53433.886192800004 2025-05-29,04:10:49.000,149,11017061,12925,0,1748491848,13150.375421459998,69.35843394000403,53433.94907688001 2025-05-29,04:10:50.000,149,11017027,12805,0,1748491849,13150.314794669997,69.45712176000234,53434.004973840005 2025-05-29,04:10:51.000,149,11017074,12765,0,1748491850,13150.335003599997,69.53466219000256,53433.98401248 2025-05-29,04:10:52.000,149,11017087,13285,0,1748491851,13150.301322049992,69.61220262000279,53434.053883680004 2025-05-29,04:10:53.000,149,11017042,12765,0,1748491852,13150.233958949997,69.68974305000302,53434.053883680004 2025-05-29,04:10:54.000,149,11017008,12925,0,1748491853,13150.227222640002,69.7108904400011,53434.16567760001 2025-05-29,04:10:55.000,149,11017090,12805,0,1748491854,13150.200277399992,69.79548000000068,53434.14471624001 2025-05-29,04:10:56.000,149,11017045,12885,0,1748491855,13150.207013710002,69.88711868999962,53434.186638959996 2025-05-29,04:10:57.000,149,11017067,12805,0,1748491856,13150.233958949997,69.97875737999857,53434.24952304 2025-05-29,04:10:58.000,149,11017045,12965,0,1748491857,13150.301322049992,70.07039607000479,53434.23554880001 2025-05-29,04:10:59.000,149,11017043,13045,0,1748491858,13150.382157769993,70.15498563000438,53434.2704844 2025-05-29,04:11:00.000,149,11017069,12685,0,1748491859,13150.456257179998,70.16203476000373,53434.291445760005 2025-05-29,04:11:01.000,149,11016989,12885,0,1748491860,13150.496675039998,70.20432953999989,53434.32638136 2025-05-29,04:11:02.000,149,11017045,13085,0,1748491861,13150.611192309989,70.14793649999774,53434.32638136 2025-05-29,04:11:03.000,149,11017073,13005,0,1748491862,13150.665082789994,70.13383823999902,53434.42420104 2025-05-29,04:11:04.000,149,11017033,12965,0,1748491863,13150.79980899,70.08449433000351,53434.45214952001 2025-05-29,04:11:05.000,149,11017003,12605,0,1748491864,13150.91432625999,70.09859259000223,53434.54298208 2025-05-29,04:11:06.000,149,11017043,12845,0,1748491865,13150.948007809995,70.13383823999902,53434.626827520005 2025-05-29,04:11:07.000,149,11016958,12885,0,1748491866,13150.97495304999,70.15498563000438,53434.66875024001 2025-05-29,04:11:08.000,149,11017033,12685,0,1748491867,13150.927798879995,70.2325260600046,53434.75259568 2025-05-29,04:11:09.000,149,11017053,12925,0,1748491868,13150.96148043,70.34531214000162,53434.794518400005 2025-05-29,04:11:10.000,149,11017081,13125,0,1748491869,13150.9412715,70.42285257000185,53434.90631232001 2025-05-29,04:11:11.000,149,11017031,13085,0,1748491870,13150.95474411999,70.48629474000336,53434.913299440006 2025-05-29,04:11:12.000,149,11017013,12965,0,1748491871,13150.96148043,70.56383517000359,53434.95522216001 2025-05-29,04:11:13.000,149,11017048,12845,0,1748491872,13150.968216739995,70.56383517000359,53435.01810624 2025-05-29,04:11:14.000,149,11017066,12685,0,1748491873,13150.98168936,70.60612994999974,53435.06701608 2025-05-29,04:11:15.000,149,11017017,13005,0,1748491874,13150.95474411999,70.5144912600008,53435.0390676 2025-05-29,04:11:16.000,149,11017013,12965,0,1748491875,13151.04231615,70.465147349998,53435.080990320006 2025-05-29,04:11:17.000,149,11017070,13085,0,1748491876,13151.04231615,70.39465605000441,53435.12291304001 2025-05-29,04:11:18.000,149,11017051,12965,0,1748491877,13151.07599769999,70.31711562000419,53435.22073272001 2025-05-29,04:11:19.000,149,11017005,13005,0,1748491878,13151.06252508,70.28186997000012,53435.227719840004 2025-05-29,04:11:20.000,149,11017061,12725,0,1748491879,13151.04231615,70.31006649000483,53435.24169408001 2025-05-29,04:11:21.000,149,11017042,13005,0,1748491880,13151.01537090999,70.35236127000098,53435.30457816 2025-05-29,04:11:22.000,149,11017078,12925,0,1748491881,13150.95474411999,70.40170518000377,53435.2836168 2025-05-29,04:11:23.000,149,11017074,13125,0,1748491882,13150.93453518999,70.43695083000057,53435.38842360001 2025-05-29,04:11:24.000,149,11017007,12805,0,1748491883,13150.927798879995,70.44399995999993,53435.38143648 2025-05-29,04:11:25.000,149,11017031,13165,0,1748491884,13150.948007809995,70.44399995999993,53435.4233592 2025-05-29,04:11:26.000,149,11017066,12885,0,1748491885,13150.9412715,70.42285257000185,53435.45829480001 2025-05-29,04:11:27.000,149,11017006,13165,0,1748491886,13150.887381019995,70.39465605000441,53435.53515312001 2025-05-29,04:11:28.000,149,11017025,12685,0,1748491887,13150.85369946999,70.33826301000227,53435.50021752 2025-05-29,04:11:29.000,149,11016976,12925,0,1748491888,13150.77960006,70.28186997000012,53435.55611448001 2025-05-29,04:11:30.000,149,11017047,12925,0,1748491889,13150.725709579994,70.2325260600046,53435.64694704 2025-05-29,04:11:31.000,149,11016984,12765,0,1748491890,13150.611192309989,70.17613302000245,53435.612011440004 2025-05-29,04:11:32.000,149,11017068,12605,0,1748491891,13150.564038139993,70.16203476000373,53435.632972800006 2025-05-29,04:11:33.000,149,11017016,12965,0,1748491892,13150.537092899998,70.14793649999774,53435.63995992 2025-05-29,04:11:34.000,149,11017032,12965,0,1748491893,13150.543829209993,70.19728041000053,53435.67489552001 2025-05-29,04:11:35.000,149,11017031,12925,0,1748491894,13150.564038139993,70.21137866999925,53435.65393416001 2025-05-29,04:11:36.000,149,11017052,12885,0,1748491895,13150.577510759998,70.24662432000332,53435.730792480004 2025-05-29,04:11:37.000,149,11017058,13205,0,1748491896,13150.604455999994,70.24662432000332,53435.681882640005 2025-05-29,04:11:38.000,149,11017059,12765,0,1748491897,13150.644873859994,70.2325260600046,53435.779702320004 2025-05-29,04:11:39.000,149,11017028,12765,0,1748491898,13150.718973269999,70.10564172000159,53435.77271520001 2025-05-29,04:11:40.000,149,11017071,13005,0,1748491899,13150.83349053999,69.95056086000113,53435.81463792 2025-05-29,04:11:41.000,149,11017026,12965,0,1748491900,13150.968216739995,69.85892217000219,53435.849573520005 2025-05-29,04:11:42.000,149,11017062,12805,0,1748491901,13151.02210722,69.78843087000132,53435.90547048 2025-05-29,04:11:43.000,149,11016993,12925,0,1748491902,13151.136624489991,69.69679218000238,53435.95438032 2025-05-29,04:11:44.000,149,11017004,12965,0,1748491903,13151.20398759,69.59810436000407,53436.04521288 2025-05-29,04:11:45.000,149,11017047,12925,0,1748491904,13151.278086999992,69.55580958000064,53436.08014848001 2025-05-29,04:11:46.000,149,11017068,13045,0,1748491905,13151.325241170001,69.55580958000064,53436.15700680001 2025-05-29,04:11:47.000,149,11017033,12925,0,1748491906,13151.392604269997,69.54876045000128,53436.2618136 2025-05-29,04:11:48.000,149,11017063,12765,0,1748491907,13151.587957260002,69.54171132000192,53436.282774960004 2025-05-29,04:11:49.000,149,11017070,12925,0,1748491908,13151.729419769988,69.54171132000192,53436.303736320006 2025-05-29,04:11:50.000,149,11017065,12965,0,1748491909,13151.89109120999,69.47826915000041,53436.38758176 2025-05-29,04:11:51.000,149,11017032,12885,0,1748491910,13152.03255371999,69.37958133000211,53436.52732416 2025-05-29,04:11:52.000,149,11017075,12885,0,1748491911,13152.18075254,69.33728654999868,53436.590208240006 2025-05-29,04:11:53.000,149,11017052,12805,0,1748491912,13152.33568766999,69.35138481000467,53436.67405368 2025-05-29,04:11:54.000,149,11017066,12965,0,1748491913,13152.497359109992,69.2808935100038,53436.74392488 2025-05-29,04:11:55.000,149,11017051,12685,0,1748491914,13152.712921029997,69.20335308000358,53436.785847600004 2025-05-29,04:11:56.000,149,11017014,12805,0,1748491915,13152.908274019988,69.19630395000422,53436.96751272001 2025-05-29,04:11:57.000,149,11017072,12965,0,1748491916,13153.049736529989,69.2174513400023,53436.96751272001 2025-05-29,04:11:58.000,149,11017028,12965,0,1748491917,13153.23835321,69.25974611999845,53437.01642256001 2025-05-29,04:11:59.000,149,11017060,13005,0,1748491918,13153.35960679,69.23154960000102,53437.07930664 2025-05-29,04:12:00.000,149,11017065,12765,0,1748491919,13153.487596679995,69.23859873000038,53437.14917784 2025-05-29,04:12:01.000,149,11017015,12885,0,1748491920,13153.62232288,69.20335308000358,53437.1701392 2025-05-29,04:12:02.000,149,11017052,12685,0,1748491921,13153.750312769997,69.14696004000143,53437.23302328001 2025-05-29,04:12:03.000,149,11017047,12925,0,1748491922,13153.911984209997,69.09761612999864,53437.26795888 2025-05-29,04:12:04.000,149,11017020,12965,0,1748491923,13154.053446719998,69.09761612999864,53437.40071416001 2025-05-29,04:12:05.000,149,11017027,12885,0,1748491924,13154.141018749993,69.104665259998,53437.40071416001 2025-05-29,04:12:06.000,149,11017050,12925,0,1748491925,13154.269008639989,69.07646874000056,53437.40071416001 2025-05-29,04:12:07.000,149,11017022,12965,0,1748491926,13154.383525909994,69.09056699999928,53437.407701280004 2025-05-29,04:12:08.000,149,11017015,13005,0,1748491927,13154.45088900999,69.15400917000079,53437.38673992 2025-05-29,04:12:09.000,149,11017033,12965,0,1748491928,13154.49130686999,69.13286178000271,53437.428662640006 2025-05-29,04:12:10.000,149,11017040,12885,0,1748491929,13154.55193365999,69.118763520004,53437.43564976 2025-05-29,04:12:11.000,149,11017034,13005,0,1748491930,13154.61256044999,69.06237048000185,53437.40071416001 2025-05-29,04:12:12.000,149,11017076,12925,0,1748491931,13154.63950569,69.08351786999992,53437.4146884 2025-05-29,04:12:13.000,149,11017000,12845,0,1748491932,13154.63950569,69.08351786999992,53437.39372704 2025-05-29,04:12:14.000,149,11017034,12845,0,1748491933,13154.63950569,69.104665259998,53437.37975280001 2025-05-29,04:12:15.000,149,11017024,12805,0,1748491934,13154.61256044999,69.16105830000015,53437.30289448001 2025-05-29,04:12:16.000,149,11017040,12965,0,1748491935,13154.61929676,69.16810742999951,53437.26795888 2025-05-29,04:12:17.000,149,11017082,12885,0,1748491936,13154.55193365999,69.18220568999823,53437.2050748 2025-05-29,04:12:18.000,149,11016988,12725,0,1748491937,13154.47783425,69.23154960000102,53437.121229360004 2025-05-29,04:12:19.000,149,11017025,12965,0,1748491938,13154.43741639,69.32318828999996,53437.12821648 2025-05-29,04:12:20.000,149,11017035,13045,0,1748491939,13154.356580669999,69.33728654999868,53437.03738392 2025-05-29,04:12:21.000,149,11017049,12925,0,1748491940,13154.242063399994,69.37958133000211,53437.00244832 2025-05-29,04:12:22.000,149,11017057,13005,0,1748491941,13154.167963989988,69.4289252400049,53436.93257712 2025-05-29,04:12:23.000,149,11017048,12765,0,1748491942,13154.093864579998,69.49236740999913,53436.87668016001 2025-05-29,04:12:24.000,149,11017075,12925,0,1748491943,13154.013028859998,69.62630088000151,53436.806808960006 2025-05-29,04:12:25.000,149,11017027,12885,0,1748491944,13153.932193139997,69.73908695999853,53436.72296352 2025-05-29,04:12:26.000,149,11017019,12885,0,1748491945,13153.925456830002,69.86597130000155,53436.66007944001 2025-05-29,04:12:27.000,149,11017060,12845,0,1748491946,13153.898511589992,69.99990477000392,53436.61116960001 2025-05-29,04:12:28.000,149,11017017,12885,0,1748491947,13153.871566349997,70.0562978099988,53436.590208240006 2025-05-29,04:12:29.000,149,11017062,12925,0,1748491948,13153.777258009992,70.21137866999925,53436.520337040005 2025-05-29,04:12:30.000,149,11017044,12685,0,1748491949,13153.730103839996,70.32416475000355,53436.520337040005 2025-05-29,04:12:31.000,149,11017078,12925,0,1748491950,13153.689685979996,70.41580344000249,53436.4364916 2025-05-29,04:12:32.000,149,11017050,13405,0,1748491951,13153.635795499991,70.52154039000015,53436.39456888001 2025-05-29,04:12:33.000,149,11017018,12845,0,1748491952,13153.568432399996,70.69776863999869,53436.33867192 2025-05-29,04:12:34.000,149,11017001,13165,0,1748491953,13153.51454191999,70.7894073300049,53436.32469768001 2025-05-29,04:12:35.000,149,11017069,12645,0,1748491954,13153.467387749995,70.88809515000321,53436.282774960004 2025-05-29,04:12:36.000,149,11016985,12965,0,1748491955,13153.386552029995,70.99383210000087,53436.28976208 2025-05-29,04:12:37.000,149,11017063,13125,0,1748491956,13153.366343099995,71.14186383000197,53436.254826480006 2025-05-29,04:12:38.000,149,11017096,12765,0,1748491957,13153.33266154999,71.26169903999835,53436.254826480006 2025-05-29,04:12:39.000,149,11017020,12725,0,1748491958,13153.37981572,71.29694469000242,53436.21989088 2025-05-29,04:12:40.000,149,11017050,12925,0,1748491959,13153.386552029995,71.24760077999963,53436.233865120004 2025-05-29,04:12:41.000,149,11017021,12725,0,1748491960,13153.44044251,71.30399382000178,53436.24085224 2025-05-29,04:12:42.000,149,11017045,13005,0,1748491961,13153.426969889995,71.2828464300037,53436.21989088 2025-05-29,04:12:43.000,149,11016977,13005,0,1748491962,13153.487596679995,71.36743599000329,53436.26880072 2025-05-29,04:12:44.000,149,11017065,12845,0,1748491963,13153.528014539996,71.39563251000072,53436.24085224 2025-05-29,04:12:45.000,149,11017078,12965,0,1748491964,13153.548223469996,71.40268164000008,53436.24783936001 2025-05-29,04:12:46.000,149,11017060,12805,0,1748491965,13153.58190502,71.48022207000031,53436.28976208 2025-05-29,04:12:47.000,149,11017075,12765,0,1748491966,13153.608850259996,71.5648116299999,53436.29674920001 2025-05-29,04:12:48.000,149,11017048,12485,0,1748491967,13153.656004429991,71.61415554000268,53436.27578784001 2025-05-29,04:12:49.000,149,11017104,13045,0,1748491968,13153.682949670001,71.71284336000099,53436.32469768001 2025-05-29,04:12:50.000,149,11017026,12965,0,1748491969,13153.676213359991,71.80448204999993,53436.39456888001 2025-05-29,04:12:51.000,149,11017049,12885,0,1748491970,13153.669477049996,71.81858030999865,53436.352646160005 2025-05-29,04:12:52.000,149,11017017,13005,0,1748491971,13153.676213359991,71.85382596000272,53436.37360752001 2025-05-29,04:12:53.000,149,11016969,12965,0,1748491972,13153.629059189996,71.839727700004,53436.352646160005 2025-05-29,04:12:54.000,149,11017031,12925,0,1748491973,13153.62232288,71.85382596000272,53436.401556000004 2025-05-29,04:12:55.000,149,11017071,13005,0,1748491974,13153.62232288,71.90316986999824,53436.42950448 2025-05-29,04:12:56.000,149,11017034,12725,0,1748491975,13153.58190502,71.93841552000231,53436.49238856001 2025-05-29,04:12:57.000,149,11017088,12925,0,1748491976,13153.53475084999,71.94546465000167,53436.55527264 2025-05-29,04:12:58.000,149,11017019,12645,0,1748491977,13153.53475084999,71.95251378000103,53436.54129840001 2025-05-29,04:12:59.000,149,11017072,12605,0,1748491978,13153.47412405999,71.94546465000167,53436.55527264 2025-05-29,04:13:00.000,149,11017051,13005,0,1748491979,13153.507805609996,71.92431726000359,53436.54129840001 2025-05-29,04:13:01.000,149,11017044,12765,0,1748491980,13153.467387749995,71.86087509000208,53436.569246880004 2025-05-29,04:13:02.000,149,11017084,12965,0,1748491981,13153.426969889995,71.78333466000186,53436.61116960001 2025-05-29,04:13:03.000,149,11016991,12445,0,1748491982,13153.39328833999,71.7269416199997,53436.618156720004 2025-05-29,04:13:04.000,149,11017018,13125,0,1748491983,13153.325925239995,71.64940118999948,53436.69501504 2025-05-29,04:13:05.000,149,11017096,13005,0,1748491984,13153.224880589994,71.55776250000054,53436.72995064001 2025-05-29,04:13:06.000,149,11017047,12925,0,1748491985,13153.13057224999,71.50841858999775,53436.79283472 2025-05-29,04:13:07.000,149,11017073,12885,0,1748491986,13153.056472839999,71.43792729000415,53436.79283472 2025-05-29,04:13:08.000,149,11016994,13005,0,1748491987,13152.989109739989,71.33219033999922,53436.86969304 2025-05-29,04:13:09.000,149,11017067,12885,0,1748491988,13152.915010329998,71.2194042600022,53436.82777032001 2025-05-29,04:13:10.000,149,11017082,12605,0,1748491989,13152.948691879988,71.05022514000302,53436.925590000006 2025-05-29,04:13:11.000,149,11017069,12685,0,1748491990,13152.948691879988,70.88104602000385,53436.91860288001 2025-05-29,04:13:12.000,149,11017057,12925,0,1748491991,13152.955428189998,70.73301429000276,53436.93956424 2025-05-29,04:13:13.000,149,11016965,12965,0,1748491992,13152.928482949988,70.62727733999782,53436.93257712 2025-05-29,04:13:14.000,149,11017065,13205,0,1748491993,13152.881328779993,70.52154039000015,53436.974499840006 2025-05-29,04:13:15.000,149,11017024,12765,0,1748491994,13152.800493059993,70.40170518000377,53436.9605256 2025-05-29,04:13:16.000,149,11017093,12885,0,1748491995,13152.760075199993,70.27482084000076,53436.98148696 2025-05-29,04:13:17.000,149,11017066,12845,0,1748491996,13152.726393650002,70.1197399800003,53436.98148696 2025-05-29,04:13:18.000,149,11017052,12885,0,1748491997,13152.712921029997,69.99990477000392,53437.023409680005 2025-05-29,04:13:19.000,149,11017119,12965,0,1748491998,13152.746602580002,69.89416781999898,53436.98148696 2025-05-29,04:13:20.000,149,11017037,12605,0,1748491999,13152.827438300003,69.82367651999812,53437.00943544 2025-05-29,04:13:21.000,149,11017069,13045,0,1748492000,13152.867856159988,69.69679218000238,53437.01642256001 2025-05-29,04:13:22.000,149,11017114,12885,0,1748492001,13152.948691879988,69.65449739999895,53437.0303968 2025-05-29,04:13:23.000,149,11017100,12685,0,1748492002,13153.016054979998,69.61925175000215,53437.023409680005 2025-05-29,04:13:24.000,149,11017068,12845,0,1748492003,13153.056472839999,69.53466219000256,53436.974499840006 2025-05-29,04:13:25.000,149,11017125,13165,0,1748492004,13153.063209149994,69.49236740999913,53436.925590000006 2025-05-29,04:13:26.000,149,11017075,13085,0,1748492005,13153.063209149994,69.45712176000234,53436.925590000006 2025-05-29,04:13:27.000,149,11017050,12765,0,1748492006,13153.016054979998,69.45007263000298,53436.86270592 2025-05-29,04:13:28.000,149,11017035,12605,0,1748492007,13153.043000219994,69.49236740999913,53436.8906544 2025-05-29,04:13:29.000,149,11017089,12965,0,1748492008,13153.063209149994,69.50646566999785,53436.806808960006 2025-05-29,04:13:30.000,149,11017067,12845,0,1748492009,13153.056472839999,69.5276130600032,53436.736937760004 2025-05-29,04:13:31.000,149,11017037,12965,0,1748492010,13153.056472839999,69.59105523000471,53436.70200216 2025-05-29,04:13:32.000,149,11017045,12725,0,1748492011,13153.022791289994,69.61925175000215,53436.63213096001 2025-05-29,04:13:33.000,149,11017021,12885,0,1748492012,13152.995846049998,69.6756447900043,53436.56225976001 2025-05-29,04:13:34.000,149,11017034,12925,0,1748492013,13152.995846049998,69.68974305000302,53436.53431128 2025-05-29,04:13:35.000,149,11017053,12645,0,1748492014,13152.982373429993,69.65449739999895,53436.520337040005 2025-05-29,04:13:36.000,149,11017036,12765,0,1748492015,13152.941955569993,69.53466219000256,53436.47841432 2025-05-29,04:13:37.000,149,11017040,12845,0,1748492016,13152.861119849993,69.49941653999849,53436.40854312 2025-05-29,04:13:38.000,149,11017044,13005,0,1748492017,13152.793756749998,69.38663046000147,53436.37360752001 2025-05-29,04:13:39.000,149,11017081,12765,0,1748492018,13152.706184720002,69.2808935100038,53436.34565904001 2025-05-29,04:13:40.000,149,11017009,12765,0,1748492019,13152.591667449997,69.20335308000358,53436.22687800001 2025-05-29,04:13:41.000,149,11017080,12725,0,1748492020,13152.443468630001,69.15400917000079,53436.184955280005 2025-05-29,04:13:42.000,149,11017067,13085,0,1748492021,13152.355896599991,69.0694196100012,53436.136045440006 2025-05-29,04:13:43.000,149,11017021,12765,0,1748492022,13152.21443408999,69.02007569999842,53436.10809696001 2025-05-29,04:13:44.000,149,11017077,12845,0,1748492023,13152.07970789,68.9707317900029,53435.99630304 2025-05-29,04:13:45.000,149,11017112,12965,0,1748492024,13151.97866324,68.92138788000011,53435.947393200004 2025-05-29,04:13:46.000,149,11017103,12925,0,1748492025,13151.870882279989,68.89319136000267,53435.898483360004 2025-05-29,04:13:47.000,149,11017025,12925,0,1748492026,13151.810255489989,68.84384744999988,53435.8076508 2025-05-29,04:13:48.000,149,11017029,13125,0,1748492027,13151.668792979988,68.81565093000245,53435.81463792 2025-05-29,04:13:49.000,149,11017093,12605,0,1748492028,13151.668792979988,68.77335614999902,53435.77271520001 2025-05-29,04:13:50.000,149,11017051,13085,0,1748492029,13151.587957260002,68.70991398000479,53435.75874096 2025-05-29,04:13:51.000,149,11017052,12885,0,1748492030,13151.554275709997,68.61827528999856,53435.74476672001 2025-05-29,04:13:52.000,149,11017054,12965,0,1748492031,13151.513857849997,68.55483312000433,53435.7377796 2025-05-29,04:13:53.000,149,11017054,12725,0,1748492032,13151.486912610002,68.52663659999962,53435.751753840006 2025-05-29,04:13:54.000,149,11017083,12725,0,1748492033,13151.426285820002,68.45614529999875,53435.7377796 2025-05-29,04:13:55.000,149,11017076,13125,0,1748492034,13151.372395339997,68.34335922000173,53435.7377796 2025-05-29,04:13:56.000,149,11017094,12805,0,1748492035,13151.291559619996,68.30811356999766,53435.8076508 2025-05-29,04:13:57.000,149,11017064,13005,0,1748492036,13151.325241170001,68.3010644399983,53435.751753840006 2025-05-29,04:13:58.000,149,11017051,13085,0,1748492037,13151.358922719992,68.27991705000022,53435.83559928 2025-05-29,04:13:59.000,149,11017071,13165,0,1748492038,13151.318504859992,68.25876966000214,53435.898483360004 2025-05-29,04:14:00.000,149,11017037,12845,0,1748492039,13151.298295929992,68.25172053000279,53435.94040608001 2025-05-29,04:14:01.000,149,11017042,12805,0,1748492040,13151.372395339997,68.10368880000169,53435.99630304 2025-05-29,04:14:02.000,149,11017064,13125,0,1748492041,13151.406076890002,68.03319750000082,53436.1220712 2025-05-29,04:14:03.000,149,11017013,13125,0,1748492042,13151.358922719992,67.90631315999781,53436.1220712 2025-05-29,04:14:04.000,149,11017043,12965,0,1748492043,13151.318504859992,67.84287099000358,53436.29674920001 2025-05-29,04:14:05.000,149,11017102,12685,0,1748492044,13151.305032240001,67.78647795000143,53436.32469768001 2025-05-29,04:14:06.000,149,11017107,12885,0,1748492045,13151.325241170001,67.66664273999777,53436.38758176 2025-05-29,04:14:07.000,149,11017059,12885,0,1748492046,13151.372395339997,67.57500404999882,53436.520337040005 2025-05-29,04:14:08.000,149,11017030,12885,0,1748492047,13151.399340579992,67.55385666000075,53436.66007944001 2025-05-29,04:14:09.000,149,11017047,12805,0,1748492048,13151.392604269997,67.4622179700018,53436.70898928001 2025-05-29,04:14:10.000,149,11017048,12925,0,1748492049,13151.412813199997,67.41287405999901,53436.8207832 2025-05-29,04:14:11.000,149,11017078,12965,0,1748492050,13151.345450100001,67.34238275999815,53436.91161576 2025-05-29,04:14:12.000,149,11017044,12765,0,1748492051,13151.305032240001,67.25779319999856,53437.093280880006 2025-05-29,04:14:13.000,149,11017077,12605,0,1748492052,13151.264614380001,67.14500712000154,53437.22603616 2025-05-29,04:14:14.000,149,11017058,12765,0,1748492053,13151.278086999992,67.12385973000346,53437.36577856 2025-05-29,04:14:15.000,149,11017092,12765,0,1748492054,13151.318504859992,67.10976147000474,53437.50552096 2025-05-29,04:14:16.000,149,11017089,12605,0,1748492055,13151.385867960002,67.14500712000154,53437.645263360006 2025-05-29,04:14:17.000,149,11017073,12965,0,1748492056,13151.419549509992,67.12385973000346,53437.764044400006 2025-05-29,04:14:18.000,149,11017058,12805,0,1748492057,13151.459967369992,67.10976147000474,53437.90378680001 2025-05-29,04:14:19.000,149,11017077,12765,0,1748492058,13151.480176299992,67.09566320999875,53438.01558072 2025-05-29,04:14:20.000,149,11017043,12805,0,1748492059,13151.534066779997,67.06041756000195,53438.16929736001 2025-05-29,04:14:21.000,149,11017003,13045,0,1748492060,13151.567748330002,67.05336843000259,53438.33000112 2025-05-29,04:14:22.000,149,11017042,12765,0,1748492061,13151.567748330002,67.07451582000067,53438.462756400004 2025-05-29,04:14:23.000,149,11017018,12805,0,1748492062,13151.621638809993,67.04631930000323,53438.55358896001 2025-05-29,04:14:24.000,149,11017049,13125,0,1748492063,13151.587957260002,67.08861407999939,53438.651408640006 2025-05-29,04:14:25.000,149,11017087,12925,0,1748492064,13151.587957260002,67.1520562500009,53438.76320256001 2025-05-29,04:14:26.000,149,11017063,12845,0,1748492065,13151.534066779997,67.22254755000176,53438.87499648 2025-05-29,04:14:27.000,149,11017075,12885,0,1748492066,13151.500385229992,67.30713711000135,53439.01473888 2025-05-29,04:14:28.000,149,11017046,13045,0,1748492067,13151.419549509992,67.37762841000222,53439.133519920004 2025-05-29,04:14:29.000,149,11017057,13125,0,1748492068,13151.419549509992,67.52566014000331,53439.18242976 2025-05-29,04:14:30.000,149,11017017,13285,0,1748492069,13151.412813199997,67.61729883000226,53439.26627520001 2025-05-29,04:14:31.000,149,11017071,12965,0,1748492070,13151.365659030002,67.75123230000463,53439.29422368001 2025-05-29,04:14:32.000,149,11017004,12845,0,1748492071,13151.379131649992,67.84992012000293,53439.37806912 2025-05-29,04:14:33.000,149,11017089,12965,0,1748492072,13151.399340579992,67.94860794000124,53439.52479864 2025-05-29,04:14:34.000,149,11017068,12605,0,1748492073,13151.446494750002,68.0543448899989,53439.608644080006 2025-05-29,04:14:35.000,149,11017061,13165,0,1748492074,13151.513857849997,68.22352400999807,53439.69248952 2025-05-29,04:14:36.000,149,11017032,12765,0,1748492075,13151.635111429998,68.35745748000045,53439.76236072 2025-05-29,04:14:37.000,149,11017013,12605,0,1748492076,13151.709210839988,68.5477839899977,53439.84620616001 2025-05-29,04:14:38.000,149,11017041,13125,0,1748492077,13151.864145969994,68.65352094000264,53439.944025840006 2025-05-29,04:14:39.000,149,11017035,13045,0,1748492078,13151.938245379999,68.80155267000373,53440.02787128 2025-05-29,04:14:40.000,149,11017059,12925,0,1748492079,13152.01234478999,68.92843700999947,53440.09774248 2025-05-29,04:14:41.000,149,11017057,12765,0,1748492080,13152.07970789,69.04122309000377,53440.21652352 2025-05-29,04:14:42.000,149,11017018,12805,0,1748492081,13152.15380729999,69.19630395000422,53440.27242048001 2025-05-29,04:14:43.000,149,11017018,13205,0,1748492082,13152.207697779995,69.33023741999932,53440.32133032001 2025-05-29,04:14:44.000,149,11017013,13205,0,1748492083,13152.248115639995,69.39367959000083,53440.426137120005 2025-05-29,04:14:45.000,149,11017007,12765,0,1748492084,13152.29526980999,69.4289252400049,53440.5239568 2025-05-29,04:14:46.000,149,11017039,12725,0,1748492085,13152.328951359996,69.50646566999785,53440.60780224001 2025-05-29,04:14:47.000,149,11017078,12845,0,1748492086,13152.396314459991,69.58400609999808,53440.712609040005 2025-05-29,04:14:48.000,149,11017052,13125,0,1748492087,13152.389578149996,69.68269392000366,53440.712609040005 2025-05-29,04:14:49.000,149,11016998,12885,0,1748492088,13152.456941249991,69.8095782599994,53440.85235144001 2025-05-29,04:14:50.000,149,11017041,12805,0,1748492089,13152.531040659997,69.95056086000113,53440.95715824 2025-05-29,04:14:51.000,149,11017061,12765,0,1748492090,13152.537776969992,70.10564172000159,53440.96414536 2025-05-29,04:14:52.000,149,11017015,13045,0,1748492091,13152.557985899992,70.22547692999797,53441.0130552 2025-05-29,04:14:53.000,149,11017031,12925,0,1748492092,13152.584931140002,70.37350865999906,53441.11087488001 2025-05-29,04:14:54.000,149,11017022,12965,0,1748492093,13152.564722210001,70.42990170000121,53441.20170744 2025-05-29,04:14:55.000,149,11016992,12925,0,1748492094,13152.524304350001,70.50744213000144,53441.25061728 2025-05-29,04:14:56.000,149,11017032,13045,0,1748492095,13152.510831729996,70.52858951999951,53441.28555288001 2025-05-29,04:14:57.000,149,11017047,12845,0,1748492096,13152.510831729996,70.5779334300023,53441.37638544001 2025-05-29,04:14:58.000,149,11017016,13045,0,1748492097,13152.463677560001,70.60612994999974,53441.40433392001 2025-05-29,04:14:59.000,149,11017051,13045,0,1748492098,13152.423259700001,70.64842473000317,53441.40433392001 2025-05-29,04:15:00.000,149,11017026,12965,0,1748492099,13152.36263291,70.7612108100002,53441.41132104 2025-05-29,04:15:01.000,149,11017018,12925,0,1748492100,13152.30200612,70.8246529800017,53441.467218 2025-05-29,04:15:02.000,149,11017015,13125,0,1748492101,13152.24137933,70.8246529800017,53441.55805056 2025-05-29,04:15:03.000,149,11017035,12765,0,1748492102,13152.19422515999,70.93038992999936,53441.599973280005 2025-05-29,04:15:04.000,149,11017043,12965,0,1748492103,13152.0190811,71.00793035999959,53441.65587024 2025-05-29,04:15:05.000,149,11017013,12845,0,1748492104,13151.97192692999,71.09251991999918,53441.63490888 2025-05-29,04:15:06.000,149,11017058,12725,0,1748492105,13151.830464419989,71.21235513000283,53441.64189600001 2025-05-29,04:15:07.000,149,11017056,13005,0,1748492106,13151.763101319993,71.30399382000178,53441.62792176 2025-05-29,04:15:08.000,149,11017116,12805,0,1748492107,13151.628375120003,71.31104295000114,53441.66285736001 2025-05-29,04:15:09.000,149,11017027,12605,0,1748492108,13151.554275709997,71.381534250002,53441.669844480006 2025-05-29,04:15:10.000,149,11017043,12805,0,1748492109,13151.406076890002,71.49432032999903,53441.6069604 2025-05-29,04:15:11.000,149,11017038,13045,0,1748492110,13151.251141759996,71.6634994499982,53441.669844480006 2025-05-29,04:15:12.000,149,11017067,12845,0,1748492111,13151.089470319996,71.79038379000121,53441.65587024 2025-05-29,04:15:13.000,149,11017042,12765,0,1748492112,13150.988425669995,71.92431726000359,53441.767664160005 2025-05-29,04:15:14.000,149,11017049,12525,0,1748492113,13150.84022685,72.07234899000468,53441.767664160005 2025-05-29,04:15:15.000,149,11017002,13045,0,1748492114,13150.745918509994,72.20628245999978,53441.767664160005 2025-05-29,04:15:16.000,149,11017021,12685,0,1748492115,13150.651610169989,72.36136332000024,53441.77465128 2025-05-29,04:15:17.000,149,11017027,12685,0,1748492116,13150.543829209993,72.49529679000261,53441.80259976 2025-05-29,04:15:18.000,149,11017054,12805,0,1748492117,13150.462993489993,72.67152504000114,53441.8515096 2025-05-29,04:15:19.000,149,11017045,12805,0,1748492118,13150.395630389998,72.84775328999967,53441.90740656001 2025-05-29,04:15:20.000,149,11017046,12805,0,1748492119,13150.321530979993,72.97463763000269,53441.91439368 2025-05-29,04:15:21.000,149,11017046,12885,0,1748492120,13150.240695259992,73.10857109999779,53441.96330352 2025-05-29,04:15:22.000,149,11017090,12885,0,1748492121,13150.180068469992,73.2847993500036,53442.01221336 2025-05-29,04:15:23.000,149,11017033,13005,0,1748492122,13150.180068469992,73.40463455999998,53442.03317472 2025-05-29,04:15:24.000,149,11017024,12765,0,1748492123,13150.173332159997,73.50332237999828,53442.054136080005 2025-05-29,04:15:25.000,149,11017027,12725,0,1748492124,13150.260904189992,73.53856803000235,53442.11702016001 2025-05-29,04:15:26.000,149,11017019,12925,0,1748492125,13150.308058360002,73.55266629000107,53442.18689136 2025-05-29,04:15:27.000,149,11017035,12845,0,1748492126,13150.409103010003,73.48922411999956,53442.19387848001 2025-05-29,04:15:28.000,149,11017055,12965,0,1748492127,13150.516883969998,73.4187328199987,53442.26374968001 2025-05-29,04:15:29.000,149,11017037,12725,0,1748492128,13150.523620279993,73.35529065000446,53442.3755436 2025-05-29,04:15:30.000,149,11017027,12965,0,1748492129,13150.584247069994,73.32004500000039,53442.3755436 2025-05-29,04:15:31.000,149,11017013,12925,0,1748492130,13150.651610169989,73.34119238999847,53442.49432464 2025-05-29,04:15:32.000,149,11017009,13125,0,1748492131,13150.658346479999,73.33414325999911,53442.56419584 2025-05-29,04:15:33.000,149,11017027,12765,0,1748492132,13150.665082789994,73.35529065000446,53442.59214432 2025-05-29,04:15:34.000,149,11017100,13005,0,1748492133,13150.665082789994,73.47512586000084,53442.69695112001 2025-05-29,04:15:35.000,149,11017016,12965,0,1748492134,13150.725709579994,73.56676454999979,53442.70393824 2025-05-29,04:15:36.000,149,11017002,12645,0,1748492135,13150.75265481999,73.58791193999787,53442.79477080001 2025-05-29,04:15:37.000,149,11017045,12965,0,1748492136,13150.79307267999,73.60201020000386,53442.92053896 2025-05-29,04:15:38.000,149,11017012,12805,0,1748492137,13150.786336369994,73.61610846000258,53442.941500320005 2025-05-29,04:15:39.000,149,11017008,13325,0,1748492138,13150.83349053999,73.55266629000107,53443.060281360005 2025-05-29,04:15:40.000,149,11017071,12885,0,1748492139,13150.82001792,73.51742064000427,53443.06726848 2025-05-29,04:15:41.000,149,11016992,12605,0,1748492140,13150.806545299994,73.46807673000148,53443.17207528001 2025-05-29,04:15:42.000,149,11017036,12765,0,1748492141,13150.745918509994,73.41168368999934,53443.25592072 2025-05-29,04:15:43.000,149,11017030,12805,0,1748492142,13150.725709579994,73.39053630000126,53443.325791920004 2025-05-29,04:15:44.000,149,11017048,12805,0,1748492143,13150.638137549999,73.34824151999783,53443.36771464001 2025-05-29,04:15:45.000,149,11017010,12925,0,1748492144,13150.577510759998,73.30594674000167,53443.38867600001 2025-05-29,04:15:46.000,149,11017043,12725,0,1748492145,13150.489938729988,73.27775022000424,53443.40963736 2025-05-29,04:15:47.000,149,11017009,12965,0,1748492146,13150.449520869988,73.2354554400008,53443.38168888 2025-05-29,04:15:48.000,149,11017030,12605,0,1748492147,13150.375421459998,73.15791501000058,53443.52143128 2025-05-29,04:15:49.000,149,11017054,12765,0,1748492148,13150.287849430002,73.08037458000035,53443.48649568001 2025-05-29,04:15:50.000,149,11017044,13085,0,1748492149,13150.112705369997,73.0239815399982,53443.47950856 2025-05-29,04:15:51.000,149,11016994,12605,0,1748492150,13149.977979169991,72.97463763000269,53443.48649568001 2025-05-29,04:15:52.000,149,11017014,12965,0,1748492151,13149.80283511,72.86890067999775,53443.45156008 2025-05-29,04:15:53.000,149,11017068,13045,0,1748492152,13149.65463628999,72.77021285999945,53443.50745704001 2025-05-29,04:15:54.000,149,11017012,12925,0,1748492153,13149.519910089999,72.71381982000457,53443.43758584001 2025-05-29,04:15:55.000,149,11017064,12965,0,1748492154,13149.351502339989,72.65037765000307,53443.40265024 2025-05-29,04:15:56.000,149,11017044,12965,0,1748492155,13149.189830900003,72.58693548000156,53443.31181768 2025-05-29,04:15:57.000,149,11017033,13045,0,1748492156,13149.068577320002,72.50234592000197,53443.26989496001 2025-05-29,04:15:58.000,149,11017023,12645,0,1748492157,13148.954060049997,72.46005113999854,53443.18604952 2025-05-29,04:15:59.000,149,11017035,13005,0,1748492158,13148.812597539996,72.4318546200011,53443.18604952 2025-05-29,04:16:00.000,149,11017053,13125,0,1748492159,13148.63745347999,72.38955983999767,53443.05329424001 2025-05-29,04:16:01.000,149,11017022,12725,0,1748492160,13148.509463589995,72.36136332000024,53442.9694488 2025-05-29,04:16:02.000,149,11017038,12765,0,1748492161,13148.368001079994,72.29792114999873,53442.86464200001 2025-05-29,04:16:03.000,149,11017035,12885,0,1748492162,13148.233274879989,72.20628245999978,53442.78079656 2025-05-29,04:16:04.000,149,11017035,13165,0,1748492163,13148.058130819998,72.16398768000363,53442.63406704 2025-05-29,04:16:05.000,149,11016998,12965,0,1748492164,13147.930140930002,72.1851350700017,53442.5851572 2025-05-29,04:16:06.000,149,11017038,12925,0,1748492165,13147.795414729997,72.20628245999978,53442.54323448 2025-05-29,04:16:07.000,149,11017003,12965,0,1748492166,13147.687633770001,72.24152811000386,53442.36156936001 2025-05-29,04:16:08.000,149,11016982,12925,0,1748492167,13147.552907569996,72.30497027999809,53442.3056724 2025-05-29,04:16:19.000,149,11017032,12885,0,1748492178,13146.609824170002,72.57283722000284,53441.29254 2025-05-29,04:16:20.000,149,11017053,12845,0,1748492179,13146.562669999992,72.55168983000476,53441.17375896 2025-05-29,04:16:21.000,149,11017057,12885,0,1748492180,13146.468361660001,72.49529679000261,53441.13882336001 2025-05-29,04:16:22.000,149,11017053,13005,0,1748492181,13146.367317010001,72.4318546200011,53441.03401656 2025-05-29,04:16:23.000,149,11017079,12765,0,1748492182,13146.273008669996,72.36136332000024,53440.86632568 2025-05-29,04:16:24.000,149,11017020,12725,0,1748492183,13146.12480985,72.32611767000344,53440.78946736 2025-05-29,04:16:25.000,149,11017022,12765,0,1748492184,13145.99681995999,72.32611767000344,53440.65671208001 2025-05-29,04:16:26.000,149,11017034,12685,0,1748492185,13145.862093759999,72.35431419000088,53440.5239568 2025-05-29,04:16:27.000,149,11017043,12965,0,1748492186,13145.754312799989,72.31201941000472,53440.426137120005 2025-05-29,04:16:28.000,149,11017067,12805,0,1748492187,13145.693686009989,72.37546157999896,53440.40517576 2025-05-29,04:16:29.000,149,11017059,12765,0,1748492188,13145.633059219988,72.32611767000344,53440.26543336 2025-05-29,04:16:30.000,149,11017019,12765,0,1748492189,13145.565696119993,72.26267550000193,53440.139665200004 2025-05-29,04:16:31.000,149,11017024,12765,0,1748492190,13145.565696119993,72.14988942000491,53439.9999228 2025-05-29,04:16:32.000,149,11017007,12845,0,1748492191,13145.478124089997,72.0864472500034,53439.90210312 2025-05-29,04:16:33.000,149,11017070,12765,0,1748492192,13145.478124089997,71.98071029999846,53439.825244800006 2025-05-29,04:16:34.000,149,11017083,12965,0,1748492193,13145.383815749992,71.85382596000272,53439.720438 2025-05-29,04:16:35.000,149,11017090,12965,0,1748492194,13145.356870509997,71.81153117999929,53439.6156312 2025-05-29,04:16:36.000,149,11017087,13085,0,1748492195,13145.336661579997,71.69874510000227,53439.49685016 2025-05-29,04:16:37.000,149,11017079,12845,0,1748492196,13145.269298480001,71.60710641000333,53439.36409488001 2025-05-29,04:16:38.000,149,11017019,12765,0,1748492197,13145.228880620001,71.51546772000438,53439.24531384001 2025-05-29,04:16:39.000,149,11017083,12765,0,1748492198,13145.201935379991,71.37448512000265,53439.18242976 2025-05-29,04:16:40.000,149,11017059,12885,0,1748492199,13145.134572279996,71.25464990999899,53439.00775176001 2025-05-29,04:16:41.000,149,11017047,12885,0,1748492200,13145.080681799991,71.11366731000453,53438.95884192001 2025-05-29,04:16:42.000,149,11017096,13085,0,1748492201,13144.972900839995,70.99383210000087,53438.82608664 2025-05-29,04:16:43.000,149,11017077,12805,0,1748492202,13144.85838356999,70.8598986299985,53438.76320256001 2025-05-29,04:16:44.000,149,11017028,12965,0,1748492203,13144.750602609995,70.75416168000083,53438.651408640006 2025-05-29,04:16:45.000,149,11017054,12805,0,1748492204,13144.63608533999,70.62022820999846,53438.52564048001 2025-05-29,04:16:46.000,149,11017098,12765,0,1748492205,13144.528304379994,70.52858951999951,53438.46974352 2025-05-29,04:16:47.000,149,11017086,12965,0,1748492206,13144.440732349998,70.47219648000464,53438.35096248 2025-05-29,04:16:48.000,149,11017028,12965,0,1748492207,13144.332951390003,70.3664595299997,53438.246155680004 2025-05-29,04:16:49.000,149,11017049,12685,0,1748492208,13144.292533530002,70.3030173599982,53438.20423296 2025-05-29,04:16:50.000,149,11017035,12925,0,1748492209,13144.178016259997,70.26072258000204,53438.16231024 2025-05-29,04:16:51.000,149,11017086,13285,0,1748492210,13144.063498989992,70.1690838900031,53438.078464800004 2025-05-29,04:16:52.000,149,11017034,12965,0,1748492211,13143.90856386,70.1690838900031,53438.03654208 2025-05-29,04:16:53.000,149,11017025,12765,0,1748492212,13143.814255519996,70.15498563000438,53437.910773920004 2025-05-29,04:16:54.000,149,11017039,12925,0,1748492213,13143.753628729995,70.08449433000351,53437.85487696001 2025-05-29,04:16:55.000,149,11017073,13005,0,1748492214,13143.67952931999,70.07039607000479,53437.77801864 2025-05-29,04:16:56.000,149,11017073,12645,0,1748492215,13143.58522098,70.04219955000008,53437.80596712001 2025-05-29,04:16:57.000,149,11017054,12965,0,1748492216,13143.470703709994,69.99990477000392,53437.71513456001 2025-05-29,04:16:58.000,149,11017031,12845,0,1748492217,13143.403340609999,70.021052160002,53437.694173200005 2025-05-29,04:16:59.000,149,11017080,12765,0,1748492218,13143.369659059994,69.97170824999921,53437.694173200005 2025-05-29,04:17:00.000,149,11017049,12965,0,1748492219,13143.309032269994,69.96465911999985,53437.66622472001 2025-05-29,04:17:01.000,149,11017071,13005,0,1748492220,13143.275350719989,70.00695390000328,53437.60334064 2025-05-29,04:17:02.000,149,11017057,12925,0,1748492221,13143.194514999988,69.98580650999793,53437.58237928 2025-05-29,04:17:03.000,149,11017052,13005,0,1748492222,13143.167569759993,69.99990477000392,53437.54045656 2025-05-29,04:17:04.000,149,11017095,12925,0,1748492223,13143.160833449998,69.96465911999985,53437.61731488001 2025-05-29,04:17:05.000,149,11017072,12685,0,1748492224,13143.120415589998,69.97875737999857,53437.575392160004 2025-05-29,04:17:06.000,149,11017058,12805,0,1748492225,13143.133888210003,69.95760999000049,53437.58237928 2025-05-29,04:17:07.000,149,11017049,12965,0,1748492226,13143.140624519998,69.95056086000113,53437.58936640001 2025-05-29,04:17:08.000,149,11017064,12965,0,1748492227,13143.120415589998,69.98580650999793,53437.58936640001 2025-05-29,04:17:09.000,149,11017038,13285,0,1748492228,13143.093470350002,69.98580650999793,53437.61032776 2025-05-29,04:17:10.000,149,11017022,12965,0,1748492229,13143.113679280003,69.9082660799977,53437.63128912 2025-05-29,04:17:11.000,149,11017056,12845,0,1748492230,13143.106942969993,69.8730204300009,53437.596353520006 2025-05-29,04:17:12.000,149,11017055,12805,0,1748492231,13143.073261420002,69.80252913000004,53437.56840504001 2025-05-29,04:17:13.000,149,11017010,13045,0,1748492232,13143.046316179993,69.74613608999789,53437.596353520006 2025-05-29,04:17:14.000,149,11017040,13005,0,1748492233,13142.999162009997,69.7108904400011,53437.60334064 2025-05-29,04:17:15.000,149,11017058,12965,0,1748492234,13142.871172120002,69.65449739999895,53437.61731488001 2025-05-29,04:17:16.000,149,11017078,12885,0,1748492235,13142.830754260001,69.63335001000087,53437.63128912 2025-05-29,04:17:17.000,149,11017068,13205,0,1748492236,13142.709500680001,69.62630088000151,53437.56840504001 2025-05-29,04:17:18.000,149,11017026,12965,0,1748492237,13142.574774479996,69.57695696999872,53437.624302000004 2025-05-29,04:17:19.000,149,11017026,13005,0,1748492238,13142.44004827999,69.49941653999849,53437.58936640001 2025-05-29,04:17:20.000,149,11017051,12965,0,1748492239,13142.30532208,69.4289252400049,53437.51949520001 2025-05-29,04:17:21.000,149,11017073,12885,0,1748492240,13142.170595879994,69.37958133000211,53437.526482320005 2025-05-29,04:17:22.000,149,11017056,12845,0,1748492241,13141.981979199998,69.37253220000275,53437.526482320005 2025-05-29,04:17:23.000,149,11017090,12725,0,1748492242,13141.833780380002,69.30204090000188,53437.4845596 2025-05-29,04:17:24.000,149,11017021,13045,0,1748492243,13141.725999419992,69.2526969899991,53437.428662640006 2025-05-29,04:17:25.000,149,11017024,13045,0,1748492244,13141.550855360001,69.22450047000166,53437.40071416001 2025-05-29,04:17:26.000,149,11017061,13005,0,1748492245,13141.36223867999,69.22450047000166,53437.29590736 2025-05-29,04:17:27.000,149,11017076,13005,0,1748492246,13141.274666649995,69.20335308000358,53437.28193312001 2025-05-29,04:17:28.000,149,11017026,12845,0,1748492247,13141.12646783,69.2174513400023,53437.30289448001 2025-05-29,04:17:29.000,149,11017044,13005,0,1748492248,13141.01868686999,69.2174513400023,53437.23302328001 2025-05-29,04:17:30.000,149,11017008,12965,0,1748492249,13140.924378529999,69.2174513400023,53437.2050748 2025-05-29,04:17:31.000,149,11017071,12885,0,1748492250,13140.836806499989,69.20335308000358,53437.142190720006 2025-05-29,04:17:32.000,149,11017079,12885,0,1748492251,13140.803124949998,69.21040221000294,53437.12821648 2025-05-29,04:17:33.000,149,11017019,12605,0,1748492252,13140.782916019998,69.22450047000166,53437.18411344001 2025-05-29,04:17:34.000,149,11017098,13085,0,1748492253,13140.702080299998,69.19630395000422,53437.15616496 2025-05-29,04:17:35.000,149,11017057,12805,0,1748492254,13140.641453509998,69.18925482000486,53437.1701392 2025-05-29,04:17:36.000,149,11017059,12925,0,1748492255,13140.567354099992,69.16810742999951,53437.22603616 2025-05-29,04:17:37.000,149,11017044,12845,0,1748492256,13140.493254690002,69.17515655999887,53437.191100560005 2025-05-29,04:17:38.000,149,11017060,12605,0,1748492257,13140.385473729992,69.19630395000422,53437.240010400004 2025-05-29,04:17:39.000,149,11017039,12605,0,1748492258,13140.311374320001,69.16105830000015,53437.30289448001 2025-05-29,04:17:40.000,149,11017100,12845,0,1748492259,13140.21032967,69.18925482000486,53437.38673992 2025-05-29,04:17:41.000,149,11017101,12965,0,1748492260,13140.14296656999,69.24564785999974,53437.407701280004 2025-05-29,04:17:42.000,149,11017083,13085,0,1748492261,13140.014976679995,69.21040221000294,53437.44962400001 2025-05-29,04:17:43.000,149,11017021,12965,0,1748492262,13139.90719572,69.2174513400023,53437.428662640006 2025-05-29,04:17:44.000,149,11017099,12925,0,1748492263,13139.812887379994,69.19630395000422,53437.526482320005 2025-05-29,04:17:45.000,149,11017021,13125,0,1748492264,13139.718579039989,69.22450047000166,53437.58237928 2025-05-29,04:17:46.000,149,11017032,12965,0,1748492265,13139.657952249989,69.2174513400023,53437.56141792 2025-05-29,04:17:47.000,149,11017071,13285,0,1748492266,13139.597325459988,69.19630395000422,53437.645263360006 2025-05-29,04:17:48.000,149,11017016,12765,0,1748492267,13139.455862950002,69.23154960000102,53437.70814744 2025-05-29,04:17:49.000,149,11017054,12845,0,1748492268,13139.442390329998,69.22450047000166,53437.743083040004 2025-05-29,04:17:50.000,149,11017076,12925,0,1748492269,13139.368290919992,69.22450047000166,53437.80596712001 2025-05-29,04:17:51.000,149,11017093,13005,0,1748492270,13139.300927819997,69.22450047000166,53437.88282544001 2025-05-29,04:17:52.000,149,11017069,12725,0,1748492271,13139.260509959997,69.28794264000317,53437.90378680001 2025-05-29,04:17:53.000,149,11016970,12885,0,1748492272,13139.206619479992,69.27384438000445,53437.95269664001 2025-05-29,04:17:54.000,149,11017046,13045,0,1748492273,13139.186410549992,69.34433567999804,53438.02256784001 2025-05-29,04:17:55.000,149,11017035,12885,0,1748492274,13139.166201619992,69.4641708900017,53438.01558072 2025-05-29,04:17:56.000,149,11017094,13045,0,1748492275,13139.206619479992,69.52056393000385,53438.06449056 2025-05-29,04:17:57.000,149,11017048,12645,0,1748492276,13139.233564720002,69.61925175000215,53438.17628448 2025-05-29,04:17:58.000,149,11017041,12645,0,1748492277,13139.307664129992,69.73908695999853,53438.28109128 2025-05-29,04:17:59.000,149,11017053,12765,0,1748492278,13139.354818300002,69.85892217000219,53438.316026880006 2025-05-29,04:18:00.000,149,11017065,12725,0,1748492279,13139.428917709993,69.97875737999857,53438.3928852 2025-05-29,04:18:01.000,149,11017085,13165,0,1748492280,13139.449126639993,70.07039607000479,53438.50467912001 2025-05-29,04:18:02.000,149,11017071,13045,0,1748492281,13139.496280810003,70.19728041000053,53438.5675632 2025-05-29,04:18:03.000,149,11017012,13045,0,1748492282,13139.469335569993,70.32416475000355,53438.602498800006 2025-05-29,04:18:04.000,149,11017020,12885,0,1748492283,13139.469335569993,70.42990170000121,53438.66538288 2025-05-29,04:18:05.000,149,11017073,12765,0,1748492284,13139.462599259998,70.53563864999887,53438.75621544 2025-05-29,04:18:06.000,149,11017059,12805,0,1748492285,13139.415445090002,70.64842473000317,53438.84006088001 2025-05-29,04:18:07.000,149,11017020,13045,0,1748492286,13139.341345679997,70.78235819999827,53438.90993208001 2025-05-29,04:18:08.000,149,11017065,12965,0,1748492287,13139.193146860001,70.91629167000065,53439.00775176001 2025-05-29,04:18:09.000,149,11017056,12725,0,1748492288,13139.085365899991,71.0713725300011,53439.07063584 2025-05-29,04:18:10.000,149,11017086,13045,0,1748492289,13138.977584939996,71.21235513000283,53439.12653280001 2025-05-29,04:18:11.000,149,11017026,13085,0,1748492290,13138.84959505,71.39563251000072,53439.18242976 2025-05-29,04:18:12.000,149,11017087,12605,0,1748492291,13138.72834147,71.60710641000333,53439.301210800004 2025-05-29,04:18:13.000,149,11017060,12925,0,1748492292,13138.553197409994,71.79038379000121,53439.36409488001 2025-05-29,04:18:14.000,149,11017032,12885,0,1748492293,13138.431943829994,71.94546465000167,53439.44794032 2025-05-29,04:18:15.000,149,11017019,12685,0,1748492294,13138.256799770003,72.16398768000363,53439.4758888 2025-05-29,04:18:16.000,149,11017040,12685,0,1748492295,13138.095128330002,72.34021593000216,53439.55973424001 2025-05-29,04:18:17.000,149,11017058,12925,0,1748492296,13137.946929509992,72.57283722000284,53439.62960544001 2025-05-29,04:18:18.000,149,11017042,12765,0,1748492297,13137.785258069991,72.7913602500048,53439.64357968 2025-05-29,04:18:19.000,149,11017101,12805,0,1748492298,13137.64379555999,72.98168676000205,53439.706463760005 2025-05-29,04:18:20.000,149,11017067,13045,0,1748492299,13137.52927829,73.1367676200025,53439.755373600005 2025-05-29,04:18:21.000,149,11017057,13005,0,1748492300,13137.354134229994,73.36233978000382,53439.74139936 2025-05-29,04:18:22.000,149,11017052,12725,0,1748492301,13137.259825889989,73.5949610700045,53439.825244800006 2025-05-29,04:18:23.000,149,11017041,12925,0,1748492302,13137.152044929993,73.74299279999832,53439.88812888 2025-05-29,04:18:24.000,149,11017074,12885,0,1748492303,13137.037527660003,73.96151583000028,53439.88114176 2025-05-29,04:18:25.000,149,11017069,12885,0,1748492304,13136.990373489993,74.1518423400048,53439.96498720001 2025-05-29,04:18:26.000,149,11017069,12765,0,1748492305,13136.923010389997,74.29987406999862,53440.08376824001 2025-05-29,04:18:27.000,149,11017106,12965,0,1748492306,13136.889328839992,74.47610232000443,53440.11870384 2025-05-29,04:18:28.000,149,11017052,13045,0,1748492307,13136.795020500002,74.62413404999825,53440.13267808001 2025-05-29,04:18:29.000,149,11017067,12965,0,1748492308,13136.727657399992,74.7933131700047,53440.13267808001 2025-05-29,04:18:30.000,149,11017026,12685,0,1748492309,13136.687239539991,74.93429576999915,53440.160626560006 2025-05-29,04:18:31.000,149,11017031,12845,0,1748492310,13136.640085369996,75.04003272000409,53440.244472 2025-05-29,04:18:32.000,149,11017056,12965,0,1748492311,13136.646821679991,75.12462228000368,53440.26543336 2025-05-29,04:18:33.000,149,11017051,12805,0,1748492312,13136.619876439996,75.2374083600007,53440.29338184 2025-05-29,04:18:34.000,149,11017084,13125,0,1748492313,13136.579458579996,75.26560487999814,53440.29338184 2025-05-29,04:18:35.000,149,11017073,12885,0,1748492314,13136.57272227,75.36429270000372,53440.27242048001 2025-05-29,04:18:36.000,149,11017105,12805,0,1748492315,13136.53230441,75.42773486999795,53440.258446240005 2025-05-29,04:18:37.000,149,11017095,12805,0,1748492316,13136.48515023999,75.5475700800016,53440.26543336 2025-05-29,04:18:38.000,149,11017088,12925,0,1748492317,13136.46494130999,75.60396312000375,53440.30036896001 2025-05-29,04:18:39.000,149,11017049,13205,0,1748492318,13136.478413929995,75.67445442000462,53440.23049776001 2025-05-29,04:18:40.000,149,11017042,12885,0,1748492319,13136.44473237999,75.78724050000164,53440.27242048001 2025-05-29,04:18:41.000,149,11017045,12925,0,1748492320,13136.437996069995,75.92822310000338,53440.23049776001 2025-05-29,04:18:42.000,149,11017049,13085,0,1748492321,13136.38410558999,76.01281266000296,53440.26543336 2025-05-29,04:18:43.000,149,11017043,12765,0,1748492322,13136.38410558999,76.11854961000063,53440.23748488 2025-05-29,04:18:44.000,149,11017049,12925,0,1748492323,13136.38410558999,76.20313917000021,53440.20254928001 2025-05-29,04:18:45.000,149,11017055,12965,0,1748492324,13136.417787139995,76.31592525000451,53440.1746008 2025-05-29,04:18:46.000,149,11017018,12525,0,1748492325,13136.417787139995,76.40756394000346,53440.209536400005 2025-05-29,04:18:47.000,149,11017043,13045,0,1748492326,13136.417787139995,76.4992026300024,53440.13267808001 2025-05-29,04:18:48.000,149,11017024,12765,0,1748492327,13136.46494130999,76.58379219000199,53440.16761368 2025-05-29,04:18:49.000,149,11016999,12885,0,1748492328,13136.49188655,76.69657826999901,53440.10472960001 2025-05-29,04:18:50.000,149,11017058,12725,0,1748492329,13136.518831789996,76.83051174000138,53440.09774248 2025-05-29,04:18:51.000,149,11017056,12725,0,1748492330,13136.586194889991,76.90805217000161,53440.08376824001 2025-05-29,04:18:52.000,149,11017034,12685,0,1748492331,13136.619876439996,77.0913295499995,53440.041845520005 2025-05-29,04:18:53.000,149,11017013,12965,0,1748492332,13136.680503229996,77.23231215000123,53440.041845520005 2025-05-29,04:18:54.000,149,11017021,12725,0,1748492333,13136.808493119992,77.33099996999954,53440.00690992 2025-05-29,04:18:55.000,149,11017046,13045,0,1748492334,13136.882592529997,77.43673692000448,53439.98594856001 2025-05-29,04:18:56.000,149,11017064,13045,0,1748492335,13136.943219319997,77.5847686499983,53439.96498720001 2025-05-29,04:18:57.000,149,11017028,12845,0,1748492336,13137.024055039998,77.69050560000323,53439.91607736001 2025-05-29,04:18:58.000,149,11017067,13285,0,1748492337,13137.071209209993,77.8314881999977,53439.874154640005 2025-05-29,04:18:59.000,149,11017057,12965,0,1748492338,13137.118363379988,77.96542167000007,53439.85319328 2025-05-29,04:19:00.000,149,11017053,12805,0,1748492339,13137.199199099989,78.09230601000309,53439.79729632001 2025-05-29,04:19:01.000,149,11017037,13125,0,1748492340,13137.313716369994,78.21919034999883,53439.755373600005 2025-05-29,04:19:02.000,149,11017042,12965,0,1748492341,13137.374343159994,78.3531238200012,53439.69248952 2025-05-29,04:19:03.000,149,11017063,13045,0,1748492342,13137.46191518999,78.49410642000294,53439.69248952 2025-05-29,04:19:04.000,149,11017057,12725,0,1748492343,13137.56295983999,78.64213815000403,53439.62960544001 2025-05-29,04:19:05.000,149,11017013,12605,0,1748492344,13137.637059249995,78.74787510000169,53439.55973424001 2025-05-29,04:19:06.000,149,11017032,12925,0,1748492345,13137.825675929991,78.86066117999871,53439.58069560001 2025-05-29,04:19:07.000,149,11017058,12725,0,1748492346,13137.919984269996,78.96639813000365,53439.49685016 2025-05-29,04:19:08.000,149,11017038,12685,0,1748492347,13138.041237849997,79.07918421000068,53439.50383728 2025-05-29,04:19:09.000,149,11017045,12805,0,1748492348,13138.128809879992,79.21311768000305,53439.43396608001 2025-05-29,04:19:10.000,149,11017060,12765,0,1748492349,13138.263536079998,79.24131420000049,53439.42697896 2025-05-29,04:19:11.000,149,11017053,12965,0,1748492350,13138.364580729998,79.33295288999943,53439.39903048 2025-05-29,04:19:12.000,149,11017005,12605,0,1748492351,13138.492570619994,79.42459157999838,53439.35710776 2025-05-29,04:19:13.000,149,11017033,12885,0,1748492352,13138.64076943999,79.46688636000181,53439.28024944 2025-05-29,04:19:14.000,149,11016983,12845,0,1748492353,13138.7485504,79.54442679000203,53439.273262320006 2025-05-29,04:19:15.000,149,11017028,12925,0,1748492354,13138.88327659999,79.6149180900029,53439.2313396 2025-05-29,04:19:16.000,149,11017021,12725,0,1748492355,13139.018002799996,79.64311461000034,53439.17544264001 2025-05-29,04:19:17.000,149,11017049,13005,0,1748492356,13139.145992689992,79.69950765000249,53439.14749416001 2025-05-29,04:19:18.000,149,11017026,12845,0,1748492357,13139.226828409992,79.73475329999928,53439.105571440006 2025-05-29,04:19:19.000,149,11017052,12965,0,1748492358,13139.375027230002,79.79114634000143,53439.07762296001 2025-05-29,04:19:20.000,149,11016996,13085,0,1748492359,13139.476071880003,79.88278503000038,53439.04967448 2025-05-29,04:19:21.000,149,11017009,12725,0,1748492360,13139.570380219993,79.93212894000317,53438.986790400006 2025-05-29,04:19:22.000,149,11017028,12765,0,1748492361,13139.664688559998,79.97442371999932,53438.99377752 2025-05-29,04:19:23.000,149,11017085,12965,0,1748492362,13139.79941475999,80.03786589000083,53438.90294496 2025-05-29,04:19:24.000,149,11017014,12605,0,1748492363,13139.88698679,80.02376763000211,53438.92390632 2025-05-29,04:19:25.000,149,11017082,12885,0,1748492364,13139.96782251,80.03786589000083,53438.87499648 2025-05-29,04:19:26.000,149,11017055,12965,0,1748492365,13140.10928502,80.04491502000019,53438.847048 2025-05-29,04:19:27.000,149,11017028,12725,0,1748492366,13140.176648119996,80.0731115400049,53438.868009360005 2025-05-29,04:19:28.000,149,11017070,13125,0,1748492367,13140.25074753,80.04491502000019,53438.78416392 2025-05-29,04:19:29.000,149,11017035,12685,0,1748492368,13140.378737419996,80.0731115400049,53438.75621544 2025-05-29,04:19:30.000,149,11017010,12925,0,1748492369,13140.506727309992,80.0096693700034,53438.79115104001 2025-05-29,04:19:31.000,149,11017015,12885,0,1748492370,13140.580826719997,79.97442371999932,53438.770189680006 2025-05-29,04:19:32.000,149,11017009,12605,0,1748492371,13140.722289229998,79.93212894000317,53438.76320256001 2025-05-29,04:19:33.000,149,11017033,13005,0,1748492372,13140.836806499989,79.90393241999845,53438.72826696 2025-05-29,04:19:34.000,149,11016995,13045,0,1748492373,13140.890696979994,79.84049025000422,53438.67935712 2025-05-29,04:19:35.000,149,11017002,13005,0,1748492374,13140.937851149989,79.80524460000015,53438.72826696 2025-05-29,04:19:36.000,149,11016999,12965,0,1748492375,13141.011950559994,79.83344112000486,53438.74224120001 2025-05-29,04:19:37.000,149,11017009,12645,0,1748492376,13141.06584104,79.79819547000079,53438.72826696 2025-05-29,04:19:38.000,149,11017043,12845,0,1748492377,13141.112995209995,79.79114634000143,53438.69333136001 2025-05-29,04:19:39.000,149,11017011,12925,0,1748492378,13141.20730355,79.77704808000271,53438.7073056 2025-05-29,04:19:40.000,149,11017023,12725,0,1748492379,13141.20730355,79.73475329999928,53438.7073056 2025-05-29,04:19:41.000,149,11017031,13125,0,1748492380,13141.3083482,79.7136059100012,53438.72826696 2025-05-29,04:19:42.000,149,11017006,13045,0,1748492381,13141.36897499,79.7136059100012,53438.67237000001 2025-05-29,04:19:43.000,149,11017097,12765,0,1748492382,13141.38918392,79.70655678000185,53438.67935712 2025-05-29,04:19:44.000,149,11017049,13045,0,1748492383,13141.47001964,79.67836026000441,53438.651408640006 2025-05-29,04:19:45.000,149,11017005,12885,0,1748492384,13141.544119049991,79.65721286999906,53438.65839576 2025-05-29,04:19:46.000,149,11017016,12605,0,1748492385,13141.631691080001,79.65721286999906,53438.72826696 2025-05-29,04:19:47.000,149,11017059,12805,0,1748492386,13141.712526800002,79.67131112999778,53438.74224120001 2025-05-29,04:19:48.000,149,11017023,13085,0,1748492387,13141.853989310002,79.67131112999778,53438.798138160004 2025-05-29,04:19:49.000,149,11017048,12965,0,1748492388,13142.008924439993,79.69245852000313,53438.770189680006 2025-05-29,04:19:50.000,149,11017012,12805,0,1748492389,13142.150386949994,79.7136059100012,53438.86102224001 2025-05-29,04:19:51.000,149,11017057,12805,0,1748492390,13142.27837683999,79.77704808000271,53438.84006088001 2025-05-29,04:19:52.000,149,11017040,12765,0,1748492391,13142.46699352,79.79819547000079,53438.84006088001 2025-05-29,04:19:53.000,149,11017026,13045,0,1748492392,13142.62192864999,79.86868677000166,53438.90993208001 2025-05-29,04:19:54.000,149,11016986,13165,0,1748492393,13142.803809019992,79.92507981000381,53438.95884192001 2025-05-29,04:19:55.000,149,11017048,12765,0,1748492394,13143.005898319992,79.99557111000468,53439.07762296001 2025-05-29,04:19:56.000,149,11017042,12805,0,1748492395,13143.181042379998,80.03786589000083,53439.11255856 2025-05-29,04:19:57.000,149,11017011,12725,0,1748492396,13143.362922749999,80.11540632000106,53439.09858432001 2025-05-29,04:19:58.000,149,11016972,13045,0,1748492397,13143.57848466999,80.19294675000128,53439.2313396 2025-05-29,04:19:59.000,149,11017050,12605,0,1748492398,13143.854673379996,80.24933979000343,53439.2313396 2025-05-29,04:20:00.000,149,11017029,13045,0,1748492399,13144.076971609997,80.33392935000302,53439.32915928 2025-05-29,04:20:01.000,149,11017041,12965,0,1748492400,13144.285797219993,80.4185189100026,53439.4060176 2025-05-29,04:20:02.000,149,11017065,12965,0,1748492401,13144.433996039988,80.49605934000283,53439.43396608001 2025-05-29,04:20:03.000,149,11016975,12845,0,1748492402,13144.67650319999,80.51720673000091,53439.538772880005 2025-05-29,04:20:04.000,149,11017063,13005,0,1748492403,13144.93921928999,80.59474716000113,53439.69248952 2025-05-29,04:20:05.000,149,11017022,12925,0,1748492404,13145.080681799991,80.65818933000264,53439.79729632001 2025-05-29,04:20:06.000,149,11017053,12965,0,1748492405,13145.323188959992,80.68638585000008,53439.84620616001 2025-05-29,04:20:07.000,149,11017047,13085,0,1748492406,13145.484860399993,80.73572976000287,53439.98594856001 2025-05-29,04:20:08.000,149,11017019,12965,0,1748492407,13145.720631249998,80.74982802000159,53440.07678112 2025-05-29,04:20:09.000,149,11017057,12565,0,1748492408,13145.90251162,80.84146671000053,53440.18158792001 2025-05-29,04:20:10.000,149,11017057,12805,0,1748492409,13146.070919369995,80.8767123600046,53440.26543336 2025-05-29,04:20:11.000,149,11017045,12925,0,1748492410,13146.26627236,80.9119580100014,53440.44011136001 2025-05-29,04:20:12.000,149,11017005,12965,0,1748492411,13146.407734870001,80.96835105000355,53440.4540856 2025-05-29,04:20:13.000,149,11017025,12805,0,1748492412,13146.508779520002,81.0106458299997,53440.57985376 2025-05-29,04:20:14.000,149,11017131,13125,0,1748492413,13146.623296789992,81.10228451999865,53440.71959616 2025-05-29,04:20:15.000,149,11017026,12605,0,1748492414,13146.724341439993,81.15162843000144,53440.79645448 2025-05-29,04:20:16.000,149,11016994,12965,0,1748492415,13146.872540259988,81.18687407999823,53440.87331280001 2025-05-29,04:20:17.000,149,11017047,13045,0,1748492416,13147.007266459994,81.30670929000189,53441.02702944 2025-05-29,04:20:18.000,149,11016985,12925,0,1748492417,13147.128520039994,81.35605320000468,53441.18074608 2025-05-29,04:20:19.000,149,11017016,13005,0,1748492418,13147.25650992999,81.4335936300049,53441.18773320001 2025-05-29,04:20:20.000,149,11017037,13005,0,1748492419,13147.391236129995,81.49703579999914,53441.34144984 2025-05-29,04:20:21.000,149,11017023,12845,0,1748492420,13147.559643879991,81.5675271,53441.53010208 2025-05-29,04:20:22.000,149,11017040,12765,0,1748492421,13147.707842700001,81.69441144000302,53441.65587024 2025-05-29,04:20:23.000,149,11017012,12965,0,1748492422,13147.950349860002,81.83539404000476,53441.82356112 2025-05-29,04:20:24.000,149,11017062,12685,0,1748492423,13148.186120709994,81.93408186000306,53441.90740656001 2025-05-29,04:20:25.000,149,11017057,12925,0,1748492424,13148.43536417999,82.05391706999944,53442.11003304 2025-05-29,04:20:26.000,149,11017057,12965,0,1748492425,13148.68460765,82.18080141000246,53442.29868528 2025-05-29,04:20:27.000,149,11017071,12805,0,1748492426,13148.974268979997,82.33588227000291,53442.36156936001 2025-05-29,04:20:28.000,149,11017043,12805,0,1748492427,13149.311084479988,82.46981573999801,53442.557208720005 2025-05-29,04:20:29.000,149,11017029,12885,0,1748492428,13149.627691049995,82.58965095000167,53442.70393824 2025-05-29,04:20:30.000,149,11017069,13045,0,1748492429,13150.031869649996,82.7306335500034,53442.85765488 2025-05-29,04:20:31.000,149,11017117,12805,0,1748492430,13150.388894080003,82.83637050000107,53443.060281360005 2025-05-29,04:20:32.000,149,11017058,12765,0,1748492431,13150.77960006,82.93505831999937,53443.2838692 2025-05-29,04:20:33.000,149,11017013,12605,0,1748492432,13151.177042349991,83.04784440000367,53443.395663120005 2025-05-29,04:20:34.000,149,11017060,12685,0,1748492433,13151.540803089993,83.1112865699979,53443.60527672001 2025-05-29,04:20:35.000,149,11017026,12845,0,1748492434,13151.897827519999,83.14653222000197,53443.75200624001 2025-05-29,04:20:36.000,149,11017047,12725,0,1748492435,13152.308742429996,83.18177786999877,53444.00354256 2025-05-29,04:20:37.000,149,11017049,12565,0,1748492436,13152.632085309997,83.25226916999964,53444.14328496 2025-05-29,04:20:38.000,149,11017026,13125,0,1748492437,13152.982373429993,83.29456395000307,53444.297001599996 2025-05-29,04:20:39.000,149,11016999,12725,0,1748492438,13153.25182582999,83.33685872999922,53444.54155080001 2025-05-29,04:20:40.000,149,11017022,12805,0,1748492439,13153.528014539996,83.31571134000114,53444.69526744 2025-05-29,04:20:41.000,149,11017025,12925,0,1748492440,13153.790730629997,83.3227604700005,53444.89789392001 2025-05-29,04:20:42.000,149,11017005,12925,0,1748492441,13154.053446719998,83.32980959999986,53444.98173936 2025-05-29,04:20:43.000,149,11017043,12765,0,1748492442,13154.295953879999,83.35095698999794,53445.18436584001 2025-05-29,04:20:44.000,149,11017073,12925,0,1748492443,13154.504779489995,83.35095698999794,53445.31013400001 2025-05-29,04:20:45.000,149,11017017,12885,0,1748492444,13154.69339616999,83.36505525000393,53445.46385064 2025-05-29,04:20:46.000,149,11017015,12685,0,1748492445,13154.902221780001,83.37915351000265,53445.575644560005 2025-05-29,04:20:47.000,149,11017046,12965,0,1748492446,13155.104311080002,83.36505525000393,53445.70141272 2025-05-29,04:20:48.000,149,11017027,13085,0,1748492447,13155.333345619998,83.39325177000137,53445.792245280005 2025-05-29,04:20:49.000,149,11017047,12605,0,1748492448,13155.535434919999,83.45669394000288,53445.890064960004 2025-05-29,04:20:50.000,149,11016970,13125,0,1748492449,13155.73078790999,83.52013611000439,53445.98788464 2025-05-29,04:20:51.000,149,11017016,13005,0,1748492450,13155.905931969995,83.60472567000397,53446.127627040005 2025-05-29,04:20:52.000,149,11016991,12805,0,1748492451,13156.141702820001,83.66111870999885,53446.246408080005 2025-05-29,04:20:53.000,149,11017009,13085,0,1748492452,13156.330319499997,83.73865913999907,53446.33724064001 2025-05-29,04:20:54.000,149,11017038,12845,0,1748492453,13156.485254630003,83.8796417400008,53446.43506032001 2025-05-29,04:20:55.000,149,11017020,13005,0,1748492454,13156.700816549994,84.04882085999998,53446.49095728 2025-05-29,04:20:56.000,149,11016958,12845,0,1748492455,13156.882696919994,84.23209823999787,53446.51890576 2025-05-29,04:20:57.000,149,11017043,12765,0,1748492456,13157.05110466999,84.35898258000088,53446.5678156 2025-05-29,04:20:58.000,149,11017032,12805,0,1748492457,13157.21951242,84.53521082999941,53446.62371256001 2025-05-29,04:20:59.000,149,11017033,12885,0,1748492458,13157.354238619992,84.71143907999794,53446.71454512 2025-05-29,04:21:00.000,149,11017008,13085,0,1748492459,13157.502437440002,84.88766733000375,53446.71454512 2025-05-29,04:21:01.000,149,11016996,13125,0,1748492460,13157.691054119998,85.07094471000164,53446.74249360001 2025-05-29,04:21:02.000,149,11017037,12765,0,1748492461,13157.859461869994,85.23307470000145,53446.749480720006 2025-05-29,04:21:03.000,149,11017028,13165,0,1748492462,13157.994188069999,85.40930294999998,53446.73550648 2025-05-29,04:21:04.000,149,11017027,13125,0,1748492463,13158.142386889995,85.58553119999851,53446.73550648 2025-05-29,04:21:05.000,149,11017045,12805,0,1748492464,13158.304058329995,85.76175945000432,53446.7774292 2025-05-29,04:21:06.000,149,11017056,12765,0,1748492465,13158.41183928999,85.93798770000285,53446.67262240001 2025-05-29,04:21:07.000,149,11017033,12885,0,1748492466,13158.526356559996,86.10011769000266,53446.74249360001 2025-05-29,04:21:08.000,149,11017026,12965,0,1748492467,13158.674555379992,86.17765812000289,53446.72153224001 2025-05-29,04:21:09.000,149,11017077,12885,0,1748492468,13158.762127410002,86.36093550000078,53446.6376868 2025-05-29,04:21:10.000,149,11017025,12845,0,1748492469,13158.876644679993,86.48077071000444,53446.6376868 2025-05-29,04:21:11.000,149,11017029,12805,0,1748492470,13158.964216709988,86.6499498300036,53446.60973832 2025-05-29,04:21:12.000,149,11017059,12925,0,1748492471,13159.045052429989,86.75568678000127,53446.54685424 2025-05-29,04:21:13.000,149,11016940,12845,0,1748492472,13159.146097079989,86.87552198999765,53446.47698304 2025-05-29,04:21:14.000,149,11017066,12685,0,1748492473,13159.213460179999,87.0799467600009,53446.43506032001 2025-05-29,04:21:15.000,149,11017042,12965,0,1748492474,13159.301032209994,87.22092936000263,53446.35121488 2025-05-29,04:21:16.000,149,11017037,12805,0,1748492475,13159.381867929995,87.34781369999837,53446.295317920005 2025-05-29,04:21:17.000,149,11017086,12965,0,1748492476,13159.48964888999,87.48174717000074,53446.26736944001 2025-05-29,04:21:18.000,149,11017032,12805,0,1748492477,13159.53006674999,87.58043498999905,53446.183524 2025-05-29,04:21:19.000,149,11017059,13045,0,1748492478,13159.63784771,87.62977890000184,53446.1136528 2025-05-29,04:21:20.000,149,11017043,13285,0,1748492479,13159.752364979991,87.65797541999927,53446.0437816 2025-05-29,04:21:21.000,149,11017021,12605,0,1748492480,13159.833200699992,87.62977890000184,53446.01583312 2025-05-29,04:21:22.000,149,11017080,12925,0,1748492481,13159.940981660002,87.58748411999841,53445.93198768001 2025-05-29,04:21:23.000,149,11016991,12805,0,1748492482,13160.109389409998,87.54518934000225,53445.90403920001 2025-05-29,04:21:24.000,149,11017060,12805,0,1748492483,13160.170016199998,87.44650152000395,53445.78525816001 2025-05-29,04:21:25.000,149,11017082,12725,0,1748492484,13160.318215019994,87.3901084800018,53445.743335440005 2025-05-29,04:21:26.000,149,11017051,12725,0,1748492485,13160.479886459994,87.32666631000029,53445.70141272 2025-05-29,04:21:27.000,149,11017058,12965,0,1748492486,13160.58766741999,87.2420767500007,53445.694425600006 2025-05-29,04:21:28.000,149,11017037,12965,0,1748492487,13160.742602549995,87.21388023000327,53445.65250288 2025-05-29,04:21:29.000,149,11017111,12765,0,1748492488,13160.87732875,87.12929067000368,53445.61756728001 2025-05-29,04:21:30.000,149,11017039,12925,0,1748492489,13161.059209120001,87.00945546000003,53445.56865744001 2025-05-29,04:21:31.000,149,11017064,13005,0,1748492490,13161.241089490002,86.96011155000451,53445.51276048 2025-05-29,04:21:32.000,149,11017047,13085,0,1748492491,13161.409497239998,86.8332272100015,53445.43590216 2025-05-29,04:21:33.000,149,11017047,12885,0,1748492492,13161.564432369989,86.77683416999935,53445.359043840006 2025-05-29,04:21:34.000,149,11017065,12925,0,1748492493,13161.70589487999,86.64290070000425,53445.33109536001 2025-05-29,04:21:35.000,149,11017064,12885,0,1748492494,13161.88777524999,86.54421287999867,53445.28218552001 2025-05-29,04:21:36.000,149,11017072,12965,0,1748492495,13162.03597407,86.45257418999972,53445.19834008 2025-05-29,04:21:37.000,149,11017063,12765,0,1748492496,13162.190909199991,86.32568985000398,53445.1005204 2025-05-29,04:21:38.000,149,11017054,12765,0,1748492497,13162.345844329997,86.2411002900044,53445.121481760005 2025-05-29,04:21:39.000,149,11017070,12885,0,1748492498,13162.514252079993,86.14241246999882,53445.06558480001 2025-05-29,04:21:40.000,149,11017053,12885,0,1748492499,13162.675923519993,86.03667552000115,53444.960778 2025-05-29,04:21:41.000,149,11017035,12645,0,1748492500,13162.830858649999,85.97323334999965,53444.93981664 2025-05-29,04:21:42.000,149,11017056,12645,0,1748492501,13163.00600270999,85.83929988000455,53444.855971200006 2025-05-29,04:21:43.000,149,11017046,13045,0,1748492502,13163.14746521999,85.76880858000368,53444.79308712 2025-05-29,04:21:44.000,149,11017090,12965,0,1748492503,13163.282191419996,85.6842190200041,53444.800074239996 2025-05-29,04:21:45.000,149,11017022,12765,0,1748492504,13163.396708690001,85.6348751100013,53444.67430608 2025-05-29,04:21:46.000,149,11017068,13205,0,1748492505,13163.612270609992,85.52208903000428,53444.72321592 2025-05-29,04:21:47.000,149,11017065,12645,0,1748492506,13163.713315259993,85.44454860000405,53444.5764864 2025-05-29,04:21:48.000,149,11016995,12885,0,1748492507,13163.868250389998,85.34586077999847,53444.464692479996 2025-05-29,04:21:49.000,149,11017083,12965,0,1748492508,13163.989503969999,85.30356600000232,53444.38084704 2025-05-29,04:21:50.000,149,11017059,12765,0,1748492509,13164.08381230999,85.18373078999866,53444.331937200004 2025-05-29,04:21:51.000,149,11017034,13045,0,1748492510,13164.17138434,85.14143601000251,53444.25507888001 2025-05-29,04:21:52.000,149,11017038,12805,0,1748492511,13164.28590160999,85.05684645000292,53444.15725920001 2025-05-29,04:21:53.000,149,11016985,12925,0,1748492512,13164.380209949995,84.97225689000334,53444.10136224 2025-05-29,04:21:54.000,149,11017078,12765,0,1748492513,13164.501463529996,84.93701123999926,53444.02450392 2025-05-29,04:21:55.000,149,11017047,12805,0,1748492514,13164.629453419991,84.93701123999926,53443.97559408 2025-05-29,04:21:56.000,149,11017029,12965,0,1748492515,13164.730498069992,84.92291298000055,53443.85681304 2025-05-29,04:21:57.000,149,11017010,12925,0,1748492516,13164.845015339997,84.95110949999798,53443.779954720005 2025-05-29,04:21:58.000,149,11016992,12805,0,1748492517,13164.966268919998,84.97225689000334,53443.661173680004 2025-05-29,04:21:59.000,149,11017047,12925,0,1748492518,13165.040368329988,85.05684645000292,53443.60527672001 2025-05-29,04:22:00.000,149,11017046,12925,0,1748492519,13165.188567149999,85.12733775000379,53443.52143128 2025-05-29,04:22:01.000,149,11017056,12965,0,1748492520,13165.276139179994,85.18373078999866,53443.43059872 2025-05-29,04:22:02.000,149,11017034,12725,0,1748492521,13165.377183829994,85.2894677400036,53443.3537404 2025-05-29,04:22:03.000,149,11017071,12645,0,1748492522,13165.47149217,85.36700817000383,53443.25592072 2025-05-29,04:22:04.000,149,11017047,12685,0,1748492523,13165.55232789,85.50799076999829,53443.1441268 2025-05-29,04:22:05.000,149,11017060,12845,0,1748492524,13165.63316361,85.62782598000194,53443.04630712 2025-05-29,04:22:06.000,149,11017066,13125,0,1748492525,13165.73420826,85.71241554000153,53442.96246168001 2025-05-29,04:22:07.000,149,11017076,13085,0,1748492526,13165.767889809991,85.86044727000262,53442.8995776 2025-05-29,04:22:08.000,149,11017064,12765,0,1748492527,13165.828516599991,86.0296263900018,53442.773809440005 2025-05-29,04:22:09.000,149,11017015,12765,0,1748492528,13165.835252910001,86.2270020299984,53442.73887384 2025-05-29,04:22:10.000,149,11017068,13085,0,1748492529,13165.848725529991,86.38208288999886,53442.63406704 2025-05-29,04:22:11.000,149,11017040,13205,0,1748492530,13165.868934459992,86.59355679000146,53442.52227312 2025-05-29,04:22:12.000,149,11017087,13205,0,1748492531,13165.862198149996,86.69224460999976,53442.53624736 2025-05-29,04:22:13.000,149,11016996,12765,0,1748492532,13165.875670770001,86.86847285999829,53442.47336328 2025-05-29,04:22:14.000,149,11017054,12805,0,1748492533,13165.895879700001,87.01650458999939,53442.43144056001 2025-05-29,04:22:15.000,149,11017084,12685,0,1748492534,13165.936297560002,87.21388023000327,53442.3755436 2025-05-29,04:22:16.000,149,11017073,12845,0,1748492535,13165.963242799997,87.36896109000372,53442.31265952001 2025-05-29,04:22:17.000,149,11017074,12685,0,1748492536,13165.996924350002,87.5381402100029,53442.31265952001 2025-05-29,04:22:18.000,149,11017029,13205,0,1748492537,13165.990188039992,87.672073679998,53442.29868528 2025-05-29,04:22:19.000,149,11017092,13005,0,1748492538,13166.030605899992,87.77076150000357,53442.29169816001 2025-05-29,04:22:20.000,149,11017041,12765,0,1748492539,13166.084496379997,87.8483019300038,53442.26374968001 2025-05-29,04:22:21.000,149,11017065,12605,0,1748492540,13166.104705309997,87.90469496999867,53442.29169816001 2025-05-29,04:22:22.000,149,11017044,12805,0,1748492541,13166.212486269993,87.85535106000316,53442.31265952001 2025-05-29,04:22:23.000,149,11017028,12845,0,1748492542,13166.313530919993,87.79190889000165,53442.34759512 2025-05-29,04:22:24.000,149,11017044,12685,0,1748492543,13166.434784499994,87.67912281000463,53442.39650496 2025-05-29,04:22:25.000,149,11017081,13125,0,1748492544,13166.576247009994,87.58043498999905,53442.40349208 2025-05-29,04:22:26.000,149,11017079,12565,0,1748492545,13166.71097321,87.46059978000267,53442.49432464 2025-05-29,04:22:27.000,149,11017078,13045,0,1748492546,13166.86590833999,87.38305935000244,53442.59913144001 2025-05-29,04:22:28.000,149,11017001,12765,0,1748492547,13167.067997639992,87.19978197000455,53442.675989760006 2025-05-29,04:22:29.000,149,11017037,13125,0,1748492548,13167.209460149992,87.09404501999961,53442.724899600005 2025-05-29,04:22:30.000,149,11017075,12885,0,1748492549,13167.350922659993,86.94601328999852,53442.8995776 2025-05-29,04:22:31.000,149,11017077,12965,0,1748492550,13167.539539339989,86.7838832999987,53442.99739728 2025-05-29,04:22:32.000,149,11017060,12885,0,1748492551,13167.707947089999,86.60060592000082,53443.11617832 2025-05-29,04:22:33.000,149,11017031,12885,0,1748492552,13167.86288221999,86.31159158999799,53443.22098512001 2025-05-29,04:22:34.000,149,11017049,12685,0,1748492553,13167.98413579999,86.03667552000115,53443.33277904 2025-05-29,04:22:35.000,149,11017046,12965,0,1748492554,13168.199697719996,85.69126815000345,53443.48649568001 2025-05-29,04:22:36.000,149,11017076,12765,0,1748492555,13168.334423920001,85.38110643000255,53443.661173680004 2025-05-29,04:22:37.000,149,11017055,12845,0,1748492556,13168.475886430002,85.06389558000228,53443.828864560004 2025-05-29,04:22:38.000,149,11017004,12885,0,1748492557,13168.664503109998,84.77488124999945,53443.90572288 2025-05-29,04:22:39.000,149,11017024,12965,0,1748492558,13168.812701929994,84.36603171000024,53444.15725920001 2025-05-29,04:22:40.000,149,11017085,12605,0,1748492559,13169.00131860999,84.01357521000318,53444.24110464 2025-05-29,04:22:41.000,149,11017085,12725,0,1748492560,13169.16972636,83.65406957999949,53444.5066152 2025-05-29,04:22:42.000,149,11017077,12725,0,1748492561,13169.418969829996,83.28751482000371,53444.632383359996 2025-05-29,04:22:43.000,149,11017066,12885,0,1748492562,13169.634531750002,82.90686180000193,53444.800074239996 2025-05-29,04:22:44.000,149,11017057,12845,0,1748492563,13169.877038909988,82.44866834999993,53444.98173936 2025-05-29,04:22:45.000,149,11017033,12885,0,1748492564,13170.099337139989,81.99752403000457,53445.18436584001 2025-05-29,04:22:46.000,149,11017095,12965,0,1748492565,13170.28795382,81.48293754000042,53445.39397944 2025-05-29,04:22:47.000,149,11017083,12805,0,1748492566,13170.48330680999,80.98949844000163,53445.54769608001 2025-05-29,04:22:48.000,149,11017017,12725,0,1748492567,13170.638241939996,80.53130498999963,53445.722374080004 2025-05-29,04:22:49.000,149,11017076,12725,0,1748492568,13170.820122309997,80.0731115400049,53445.88307784001 2025-05-29,04:22:50.000,149,11017055,12805,0,1748492569,13171.042420539998,79.60081983000418,53446.029807360006 2025-05-29,04:22:51.000,149,11017043,12765,0,1748492570,13171.271455079994,79.18492115999834,53446.197498240006 2025-05-29,04:22:52.000,149,11017065,12885,0,1748492571,13171.44659914,78.76902248999977,53446.35820200001 2025-05-29,04:22:53.000,149,11017006,12765,0,1748492572,13171.72278784999,78.40246773000399,53446.463008800005 2025-05-29,04:22:54.000,149,11017046,12645,0,1748492573,13172.086548589992,77.98656905999815,53446.58877696 2025-05-29,04:22:55.000,149,11017042,12965,0,1748492574,13172.409891469993,77.59181777999765,53446.67262240001 2025-05-29,04:22:56.000,149,11017068,12605,0,1748492575,13172.72649804,77.11952607000421,53446.798390560005 2025-05-29,04:22:57.000,149,11017042,12925,0,1748492576,13173.036368299996,76.64018523000414,53446.868261760006 2025-05-29,04:22:58.000,149,11017002,12885,0,1748492577,13173.272139150002,76.22428655999829,53446.93114584 2025-05-29,04:22:59.000,149,11017069,13125,0,1748492578,13173.494437380003,75.80133876000036,53446.95909432001 2025-05-29,04:23:00.000,149,11017041,12925,0,1748492579,13173.689790369994,75.40658747999987,53447.035952640006 2025-05-29,04:23:01.000,149,11017052,12765,0,1748492580,13173.86493443,75.01888532999874,53447.07787536001 2025-05-29,04:23:02.000,149,11017064,13165,0,1748492581,13174.0468148,74.70167447999847,53447.10582384001 2025-05-29,04:23:03.000,149,11017014,13045,0,1748492582,13174.195013619996,74.41266015000292,53447.11281096 2025-05-29,04:23:04.000,149,11017049,13085,0,1748492583,13174.349948750001,74.14479320999817,53447.09883672 2025-05-29,04:23:05.000,149,11017055,12845,0,1748492584,13174.511620190002,73.96856495999964,53447.0918496 2025-05-29,04:23:06.000,149,11017056,12765,0,1748492585,13174.639610079998,73.85577888000262,53447.09883672 2025-05-29,04:23:07.000,149,11017080,12765,0,1748492586,13174.781072589998,73.77118932000303,53447.063901120004 2025-05-29,04:23:08.000,149,11017031,12965,0,1748492587,13174.882117239998,73.73594366999896,53447.035952640006 2025-05-29,04:23:09.000,149,11017055,12965,0,1748492588,13174.949480339994,73.75004192999768,53446.99402992 2025-05-29,04:23:10.000,149,11017048,13005,0,1748492589,13175.06399761,73.71479628000088,53446.93813296001 2025-05-29,04:23:11.000,149,11017098,12605,0,1748492590,13175.15830594999,73.71479628000088,53446.882236 2025-05-29,04:23:12.000,149,11017035,12805,0,1748492591,13175.24587798,73.6936488900028,53446.85428752 2025-05-29,04:23:13.000,149,11017025,12845,0,1748492592,13175.30650477,73.68659976000345,53446.79140344001 2025-05-29,04:23:14.000,149,11017074,12885,0,1748492593,13175.40081310999,73.66545236999809,53446.76345496 2025-05-29,04:23:15.000,149,11017082,12845,0,1748492594,13175.461439899991,73.60905933000322,53446.72153224001 2025-05-29,04:23:16.000,149,11017097,12845,0,1748492595,13175.542275619991,73.58791193999787,53446.679609520004 2025-05-29,04:23:17.000,149,11017056,12725,0,1748492596,13175.663529199992,73.58086280999851,53446.581789840006 2025-05-29,04:23:18.000,149,11017025,12765,0,1748492597,13175.798255399997,73.531518900003,53446.50493152001 2025-05-29,04:23:19.000,149,11017004,13005,0,1748492598,13175.953190529988,73.46807673000148,53446.49095728 2025-05-29,04:23:20.000,149,11017013,12925,0,1748492599,13176.007081009993,73.39053630000126,53446.4280732 2025-05-29,04:23:21.000,149,11017090,12885,0,1748492600,13176.168752449994,73.34119238999847,53446.38615048001 2025-05-29,04:23:22.000,149,11017045,12925,0,1748492601,13176.330423889995,73.2847993500036,53446.365189120006 2025-05-29,04:23:23.000,149,11017043,13005,0,1748492602,13176.54598581,73.18611152999802,53446.344227760004 2025-05-29,04:23:24.000,149,11017018,12885,0,1748492603,13176.660503079991,73.08742370999971,53446.28833080001 2025-05-29,04:23:25.000,149,11017051,12605,0,1748492604,13176.828910830001,72.98168676000205,53446.20448536 2025-05-29,04:23:26.000,149,11017086,12845,0,1748492605,13176.997318579997,72.86185154999839,53446.14160128 2025-05-29,04:23:27.000,149,11017039,12965,0,1748492606,13177.138781089998,72.74906547000137,53446.05076872001 2025-05-29,04:23:28.000,149,11017093,13045,0,1748492607,13177.307188839994,72.70677068999794,53445.959936160005 2025-05-29,04:23:29.000,149,11017061,12925,0,1748492608,13177.39476086999,72.66447591000178,53445.92500056 2025-05-29,04:23:30.000,149,11017112,12605,0,1748492609,13177.47559658999,72.60808286999963,53445.7992324 2025-05-29,04:23:31.000,149,11016986,13125,0,1748492610,13177.590113859995,72.53759156999877,53445.75032256 2025-05-29,04:23:32.000,149,11017075,12645,0,1748492611,13177.64400434,72.49529679000261,53445.65250288 2025-05-29,04:23:33.000,149,11017052,12925,0,1748492612,13177.62379541,72.4318546200011,53445.526734720006 2025-05-29,04:23:34.000,149,11017049,12965,0,1748492613,13177.610322789995,72.38955983999767,53445.470837759996 2025-05-29,04:23:35.000,149,11017058,13245,0,1748492614,13177.529487069995,72.40365810000367,53445.31712112 2025-05-29,04:23:36.000,149,11017040,12965,0,1748492615,13177.51601444999,72.44595287999982,53445.170391600004 2025-05-29,04:23:37.000,149,11017052,12765,0,1748492616,13177.51601444999,72.52349331000005,53445.07955904 2025-05-29,04:23:38.000,149,11017018,12965,0,1748492617,13177.489069209994,72.68562329999986,53444.97475224001 2025-05-29,04:23:39.000,149,11017056,12765,0,1748492618,13177.462123969999,72.86185154999839,53444.77911288001 2025-05-29,04:23:40.000,149,11017030,12765,0,1748492619,13177.374551939989,72.99578502000077,53444.66033184001 2025-05-29,04:23:41.000,149,11017009,13005,0,1748492620,13177.300452529998,73.1367676200025,53444.48565384 2025-05-29,04:23:42.000,149,11017059,12685,0,1748492621,13177.158990019998,73.29889761000231,53444.33892432 2025-05-29,04:23:43.000,149,11017052,12965,0,1748492622,13177.057945369997,73.48922411999956,53444.1921948 2025-05-29,04:23:44.000,149,11017002,13085,0,1748492623,13176.869328690002,73.60905933000322,53444.0524524 2025-05-29,04:23:45.000,149,11016990,12965,0,1748492624,13176.761547729991,73.75004192999768,53443.90572288 2025-05-29,04:23:46.000,149,11017050,12965,0,1748492625,13176.593139979996,73.93331931000284,53443.793928959996 2025-05-29,04:23:47.000,149,11017046,13205,0,1748492626,13176.43820484999,74.09544930000266,53443.67514792001 2025-05-29,04:23:48.000,149,11017015,12885,0,1748492627,13176.27653340999,74.22938276999776,53443.54239264 2025-05-29,04:23:49.000,149,11017081,12645,0,1748492628,13176.101389349998,74.38446362999821,53443.45156008 2025-05-29,04:23:50.000,149,11017020,12965,0,1748492629,13175.980135769998,74.46200405999843,53443.325791920004 2025-05-29,04:23:51.000,149,11017041,12885,0,1748492630,13175.865618499993,74.51134797000122,53443.276882080005 2025-05-29,04:23:52.000,149,11017027,12925,0,1748492631,13175.744364919992,74.55364275000466,53443.15111392001 2025-05-29,04:23:53.000,149,11017049,12925,0,1748492632,13175.623111339992,74.53954448999866,53443.01835864 2025-05-29,04:23:54.000,149,11017034,12805,0,1748492633,13175.542275619991,74.49020058000315,53442.98342304001 2025-05-29,04:23:55.000,149,11017044,12965,0,1748492634,13175.44796728,74.42675841000164,53442.92053896 2025-05-29,04:23:56.000,149,11017003,12965,0,1748492635,13175.38060417999,74.34216885000205,53442.86464200001 2025-05-29,04:23:57.000,149,11017060,12765,0,1748492636,13175.34018631999,74.18003886000224,53442.80874504 2025-05-29,04:23:58.000,149,11017034,12925,0,1748492637,13175.272823219995,74.01790887000243,53442.75284808 2025-05-29,04:23:59.000,149,11017037,12765,0,1748492638,13175.28629584,73.81348409999919,53442.68297688 2025-05-29,04:24:00.000,149,11017076,12605,0,1748492639,13175.34692263,73.47512586000084,53442.69695112001 2025-05-29,04:24:01.000,149,11017046,13005,0,1748492640,13175.441230969991,73.19316066000465,53442.59913144001 2025-05-29,04:24:02.000,149,11017039,12845,0,1748492641,13175.562484549991,72.7913602500048,53442.59214432 2025-05-29,04:24:03.000,149,11016996,12965,0,1748492642,13175.650056580002,72.3684124499996,53442.5851572 2025-05-29,04:24:04.000,149,11017029,13085,0,1748492643,13175.771310160002,71.98071029999846,53442.59214432 2025-05-29,04:24:05.000,149,11017025,13085,0,1748492644,13175.804991709992,71.59300815000461,53442.57817008001 2025-05-29,04:24:06.000,149,11017003,12765,0,1748492645,13175.818464329997,71.24760077999963,53442.59913144001 2025-05-29,04:24:07.000,149,11017023,13045,0,1748492646,13175.879091119998,70.8598986299985,53442.59214432 2025-05-29,04:24:08.000,149,11017022,13045,0,1748492647,13175.845409569993,70.465147349998,53442.56419584 2025-05-29,04:24:09.000,149,11017031,12965,0,1748492648,13175.892563740003,70.02810129000136,53442.59913144001 2025-05-29,04:24:10.000,149,11017020,12925,0,1748492649,13175.865618499993,69.68269392000366,53442.5851572 2025-05-29,04:24:11.000,149,11017001,12845,0,1748492650,13175.899300049998,69.4289252400049,53442.50131176001 2025-05-29,04:24:12.000,149,11017059,13005,0,1748492651,13175.966663149993,69.23859873000038,53442.48035040001 2025-05-29,04:24:13.000,149,11017033,13085,0,1748492652,13176.087916729994,69.02712482999777,53442.487337520004 2025-05-29,04:24:14.000,149,11017040,12805,0,1748492653,13176.19569768999,68.83679832000053,53442.45938904001 2025-05-29,04:24:15.000,149,11017060,12685,0,1748492654,13176.242851859999,68.660570070002,53442.32663376 2025-05-29,04:24:16.000,149,11017025,12725,0,1748492655,13176.34389651,68.56188225000369,53442.34759512 2025-05-29,04:24:17.000,149,11017050,12845,0,1748492656,13176.4045233,68.49139095000282,53442.28471104001 2025-05-29,04:24:18.000,149,11017050,13005,0,1748492657,13176.48535902,68.4490961699994,53442.18689136 2025-05-29,04:24:19.000,149,11017043,12765,0,1748492658,13176.572931049996,68.39270313000452,53442.151955760004 2025-05-29,04:24:20.000,149,11017049,12805,0,1748492659,13176.633557839996,68.32221183000365,53442.11702016001 2025-05-29,04:24:21.000,149,11017043,13045,0,1748492660,13176.660503079991,68.3010644399983,53442.06811032 2025-05-29,04:24:22.000,149,11017053,12845,0,1748492661,13176.714393559996,68.29401530999894,53441.90740656001 2025-05-29,04:24:23.000,149,11017038,12845,0,1748492662,13176.801965589992,68.40680139000324,53441.82356112 2025-05-29,04:24:24.000,149,11017025,12965,0,1748492663,13176.828910830001,68.48434182000346,53441.68381872 2025-05-29,04:24:25.000,149,11017043,12765,0,1748492664,13176.956900719997,68.59007877000113,53441.61394752001 2025-05-29,04:24:26.000,149,11017043,12565,0,1748492665,13176.923219169992,68.67466833000071,53441.48817936 2025-05-29,04:24:27.000,149,11016993,12525,0,1748492666,13176.876064999997,68.8720439700046,53441.39035968 2025-05-29,04:24:28.000,149,11017057,12845,0,1748492667,13176.896273929997,69.08351786999992,53441.20869456001 2025-05-29,04:24:29.000,149,11016991,12845,0,1748492668,13176.950164410002,69.2808935100038,53441.145810480004 2025-05-29,04:24:30.000,149,11017050,13005,0,1748492669,13177.031000130002,69.4641708900017,53441.0130552 2025-05-29,04:24:31.000,149,11017063,12885,0,1748492670,13177.138781089998,69.60515349000343,53440.89427416 2025-05-29,04:24:32.000,149,11017045,12845,0,1748492671,13177.253298359989,69.69679218000238,53440.72658328 2025-05-29,04:24:33.000,149,11017057,12805,0,1748492672,13177.381288249999,69.8095782599994,53440.544918160005 2025-05-29,04:24:34.000,149,11017052,12965,0,1748492673,13177.381288249999,69.9223643400037,53440.41915000001 2025-05-29,04:24:35.000,149,11017074,12925,0,1748492674,13177.361079319999,70.14088736999838,53440.25145912001 2025-05-29,04:24:36.000,149,11017036,12885,0,1748492675,13177.320661459999,70.31006649000483,53440.090755360005 2025-05-29,04:24:37.000,149,11017046,12805,0,1748492676,13177.347606699994,70.45809821999865,53439.95101296 2025-05-29,04:24:38.000,149,11017089,12805,0,1748492677,13177.489069209994,70.5144912600008,53439.71345088 2025-05-29,04:24:39.000,149,11017058,13005,0,1748492678,13177.6844222,70.48629474000336,53439.58069560001 2025-05-29,04:24:40.000,149,11017058,12685,0,1748492679,13177.84609364,70.42285257000185,53439.39204336001 2025-05-29,04:24:41.000,149,11017079,12885,0,1748492680,13178.007765080001,70.38055778999842,53439.19640400001 2025-05-29,04:24:42.000,149,11017030,12925,0,1748492681,13178.155963899997,70.41580344000249,53439.05666160001 2025-05-29,04:24:43.000,149,11017052,12805,0,1748492682,13178.283953789993,70.50744213000144,53438.87499648 2025-05-29,04:24:44.000,149,11017016,12885,0,1748492683,13178.317635339998,70.69776863999869,53438.64442152001 2025-05-29,04:24:45.000,149,11017030,12605,0,1748492684,13178.364789509993,70.96563558000344,53438.45576928001 2025-05-29,04:24:46.000,149,11017006,13125,0,1748492685,13178.425416299993,71.1700603499994,53438.26012992001 2025-05-29,04:24:47.000,149,11017055,12845,0,1748492686,13178.479306779998,71.33923946999857,53438.1134004 2025-05-29,04:24:48.000,149,11017002,12845,0,1748492687,13178.519724639998,71.40268164000008,53437.91776104 2025-05-29,04:24:49.000,149,11017043,13085,0,1748492688,13178.593824049989,71.4167798999988,53437.70814744 2025-05-29,04:24:50.000,149,11017055,12805,0,1748492689,13178.67465976999,71.4167798999988,53437.526482320005 2025-05-29,04:24:51.000,149,11017051,12845,0,1748492690,13178.7622318,71.4167798999988,53437.38673992 2025-05-29,04:24:52.000,149,11017039,12925,0,1748492691,13178.809385969995,71.381534250002,53437.15616496 2025-05-29,04:24:53.000,149,11017024,12805,0,1748492692,13178.809385969995,71.4167798999988,53436.99546120001 2025-05-29,04:24:54.000,149,11017049,12805,0,1748492693,13178.82285859,71.45907468000223,53436.757899120006 2025-05-29,04:24:55.000,149,11017056,12885,0,1748492694,13178.849803829995,71.5295659800031,53436.618156720004 2025-05-29,04:24:56.000,149,11017043,12845,0,1748492695,13178.92390324,71.54366424000182,53436.401556000004 2025-05-29,04:24:57.000,149,11017031,12805,0,1748492696,13178.93737585999,71.54366424000182,53436.184955280005 2025-05-29,04:24:58.000,149,11017090,12605,0,1748492697,13178.88348538,71.60005728000397,53436.07316136 2025-05-29,04:24:59.000,149,11017044,13005,0,1748492698,13178.80264966,71.64235206000012,53435.81463792 2025-05-29,04:25:00.000,149,11017065,12965,0,1748492699,13178.688132389994,71.75513814000442,53435.57707584001 2025-05-29,04:25:01.000,149,11017034,12805,0,1748492700,13178.65445083999,71.81858030999865,53435.36746224001 2025-05-29,04:25:02.000,149,11017053,12845,0,1748492701,13178.539933569999,71.88907160999952,53435.10195168001 2025-05-29,04:25:03.000,149,11017054,12885,0,1748492702,13178.512988329989,71.96661203999975,53434.92727368 2025-05-29,04:25:04.000,149,11016997,13005,0,1748492703,13178.438888919998,72.0864472500034,53434.66875024001 2025-05-29,04:25:05.000,149,11017061,12805,0,1748492704,13178.425416299993,72.16398768000363,53434.43118816001 2025-05-29,04:25:06.000,149,11017059,12765,0,1748492705,13178.358053199998,72.2203807199985,53434.186638959996 2025-05-29,04:25:07.000,149,11017131,12965,0,1748492706,13178.344580579993,72.36136332000024,53433.94907688001 2025-05-29,04:25:08.000,149,11017033,13365,0,1748492707,13178.331107960003,72.44595287999982,53433.66260496001 2025-05-29,04:25:09.000,149,11017013,12885,0,1748492708,13178.344580579993,72.4318546200011,53433.36914592 2025-05-29,04:25:10.000,149,11017114,12845,0,1748492709,13178.364789509993,72.34726506000152,53433.12459672 2025-05-29,04:25:11.000,149,11017026,12725,0,1748492710,13178.297426409998,72.2203807199985,53432.81017632 2025-05-29,04:25:12.000,149,11017054,12605,0,1748492711,13178.216590689997,72.17103681000299,53432.53069152 2025-05-29,04:25:13.000,149,11017026,12965,0,1748492712,13178.061655559992,72.19923333000042,53432.174348399996 2025-05-29,04:25:14.000,149,11017052,12965,0,1748492713,13177.873038879996,72.3331668000028,53431.85294088 2025-05-29,04:25:15.000,149,11017065,12885,0,1748492714,13177.650740649995,72.4811985300039,53431.51057200001 2025-05-29,04:25:16.000,149,11017063,12765,0,1748492715,13177.51601444999,72.65742678000242,53431.154228880005 2025-05-29,04:25:17.000,149,11017065,13085,0,1748492716,13177.347606699994,72.68562329999986,53430.83980848001 2025-05-29,04:25:18.000,149,11017068,13125,0,1748492717,13177.286979909994,72.615131999999,53430.532375200004 2025-05-29,04:25:19.000,149,11017068,12805,0,1748492718,13177.260034669998,72.56578809000348,53430.16205784001 2025-05-29,04:25:20.000,149,11017057,12885,0,1748492719,13177.179198949998,72.53054243999941,53429.882573040006 2025-05-29,04:25:21.000,149,11017083,12805,0,1748492720,13177.145517399993,72.57283722000284,53429.54020416001 2025-05-29,04:25:22.000,149,11017043,12885,0,1748492721,13177.044472749993,72.615131999999,53429.190848160004 2025-05-29,04:25:23.000,149,11017018,12845,0,1748492722,13176.956900719997,72.78431111999816,53428.890402 2025-05-29,04:25:24.000,149,11017046,12925,0,1748492723,13176.923219169992,72.84070416000031,53428.55502024 2025-05-29,04:25:25.000,149,11017083,12965,0,1748492724,13176.943428099992,72.87594981000439,53428.26854832 2025-05-29,04:25:26.000,149,11017045,13125,0,1748492725,13176.963637029992,72.8266059000016,53427.96111504001 2025-05-29,04:25:27.000,149,11017081,12805,0,1748492726,13176.950164410002,72.78431111999816,53427.67464312001 2025-05-29,04:25:28.000,149,11017037,12925,0,1748492727,13176.916482859997,72.86890067999775,53427.37419696 2025-05-29,04:25:29.000,149,11017041,12845,0,1748492728,13176.909746550002,72.98873589000141,53427.06676368 2025-05-29,04:25:30.000,149,11017064,12765,0,1748492729,13176.909746550002,73.15086588000122,53426.77330464 2025-05-29,04:25:31.000,149,11017062,12925,0,1748492730,13176.903010239992,73.26365195999824,53426.46587136 2025-05-29,04:25:32.000,149,11017121,13125,0,1748492731,13176.882801309992,73.42578194999805,53426.2003608 2025-05-29,04:25:33.000,149,11017062,12965,0,1748492732,13176.835647139997,73.55971542000043,53425.94183736 2025-05-29,04:25:34.000,149,11017024,12965,0,1748492733,13176.896273929997,73.75709106000431,53425.6763268 2025-05-29,04:25:35.000,149,11017073,12885,0,1748492734,13176.916482859997,73.89102452999941,53425.452738960004 2025-05-29,04:25:36.000,149,11017081,12965,0,1748492735,13176.903010239992,73.94741757000156,53425.13133144001 2025-05-29,04:25:37.000,149,11017078,12845,0,1748492736,13176.916482859997,74.18003886000224,53424.92870496 2025-05-29,04:25:38.000,149,11017058,12885,0,1748492737,13176.835647139997,74.37741449999885,53424.663194400004 2025-05-29,04:25:49.000,149,11017041,12965,0,1748492748,13176.572931049996,77.04903477000335,53422.14084408001 2025-05-29,04:25:50.000,149,11017065,13045,0,1748492749,13176.53924949999,77.09837867999886,53421.931230480004 2025-05-29,04:25:51.000,149,11017040,13005,0,1748492750,13176.46515009,77.2041156300038,53421.714629760005 2025-05-29,04:25:52.000,149,11017076,12725,0,1748492751,13176.290006029994,77.48608082999999,53421.46309344 2025-05-29,04:25:53.000,149,11017110,13045,0,1748492752,13176.054235179989,77.7962425500009,53421.25347984001 2025-05-29,04:25:54.000,149,11017099,12805,0,1748492753,13175.831936950002,78.20509209000011,53420.9600208 2025-05-29,04:25:55.000,149,11017057,12765,0,1748492754,13175.582693479992,78.51525381000101,53420.79931704001 2025-05-29,04:25:56.000,149,11017111,12965,0,1748492755,13175.30650477,78.80426814000384,53420.51983224 2025-05-29,04:25:57.000,149,11017068,12965,0,1748492756,13175.06399761,78.97344726000301,53420.33816712 2025-05-29,04:25:58.000,149,11017079,12925,0,1748492757,13174.841699379998,79.16377377000026,53420.07265656 2025-05-29,04:25:59.000,149,11017060,12885,0,1748492758,13174.491411260002,79.4034441900003,53419.86304296001 2025-05-29,04:26:00.000,149,11017045,12845,0,1748492759,13174.114177899995,79.74180242999864,53419.62548088001 2025-05-29,04:26:01.000,149,11017076,12925,0,1748492760,13173.763889779999,80.00262024000403,53419.32503472 2025-05-29,04:26:02.000,149,11017030,12925,0,1748492761,13173.460755829998,80.28458544000023,53419.08747264 2025-05-29,04:26:03.000,149,11017077,12845,0,1748492762,13173.110467710001,80.48901021000347,53418.83593632001 2025-05-29,04:26:04.000,149,11017079,12965,0,1748492763,13172.82754269,80.65818933000264,53418.61234848 2025-05-29,04:26:05.000,149,11017099,12845,0,1748492764,13172.470518259994,80.83441758000117,53418.311902320005 2025-05-29,04:26:06.000,149,11017079,12965,0,1748492765,13172.167384309992,81.01769495999906,53418.06735312001 2025-05-29,04:26:07.000,149,11017076,12805,0,1748492766,13171.817096189996,81.31375842000125,53417.77389408 2025-05-29,04:26:08.000,149,11017122,12805,0,1748492767,13171.48028068999,81.6168710100028,53417.57825472 2025-05-29,04:26:09.000,149,11017089,13005,0,1748492768,13171.136728879988,81.9270327300037,53417.32671840001 2025-05-29,04:26:10.000,149,11017057,12885,0,1748492769,13170.833594930002,82.25834184000269,53417.068194960004 2025-05-29,04:26:11.000,149,11017053,12565,0,1748492770,13170.44962526,82.54735616999824,53416.80967152 2025-05-29,04:26:12.000,149,11017102,12845,0,1748492771,13170.126282379999,82.7306335500034,53416.60005792 2025-05-29,04:26:13.000,149,11017042,12965,0,1748492772,13169.802939499998,83.00554962000024,53416.32756024 2025-05-29,04:26:14.000,149,11017082,12845,0,1748492773,13169.466123999991,83.18882699999813,53416.04807544 2025-05-29,04:26:15.000,149,11017091,12845,0,1748492774,13169.115835879995,83.34390785999858,53415.845448960004 2025-05-29,04:26:16.000,149,11017034,12845,0,1748492775,13168.745338829998,83.58357827999862,53415.5450028 2025-05-29,04:26:17.000,149,11017048,12885,0,1748492776,13168.388314399992,83.84439609000401,53415.33538920001 2025-05-29,04:26:18.000,149,11017034,12845,0,1748492777,13168.0514989,84.09111564000341,53415.04193016 2025-05-29,04:26:19.000,149,11017064,12885,0,1748492778,13167.76857388,84.35193345000152,53414.7764196 2025-05-29,04:26:20.000,149,11017076,12845,0,1748492779,13167.438494689988,84.57750561000285,53414.51090904 2025-05-29,04:26:21.000,149,11017099,12885,0,1748492780,13167.162305979997,84.7678321200001,53414.31526968 2025-05-29,04:26:22.000,149,11017127,12925,0,1748492781,13166.879380959996,84.92291298000055,53414.070720480006 2025-05-29,04:26:23.000,149,11017050,13045,0,1748492782,13166.677291659995,85.01455166999949,53413.84713264001 2025-05-29,04:26:24.000,149,11017066,12725,0,1748492783,13166.46172973999,85.13438688000315,53413.64450616 2025-05-29,04:26:25.000,149,11017058,12845,0,1748492784,13166.165332099998,85.28241861000424,53413.38598272 2025-05-29,04:26:26.000,149,11017071,12925,0,1748492785,13165.909352319992,85.43045033999806,53413.21829184 2025-05-29,04:26:27.000,149,11017049,13085,0,1748492786,13165.6937904,85.55733468000108,53412.9597684 2025-05-29,04:26:28.000,149,11017008,12925,0,1748492787,13165.45128324,85.67716989000473,53412.75714192 2025-05-29,04:26:29.000,149,11017084,12925,0,1748492788,13165.181830839989,85.75471031999768,53412.610412400005 2025-05-29,04:26:30.000,149,11017060,12925,0,1748492789,13164.946059989998,85.85339814000326,53412.41477304001 2025-05-29,04:26:31.000,149,11017048,12965,0,1748492790,13164.730498069992,85.95913509000093,53412.24708216001 2025-05-29,04:26:32.000,149,11017057,12845,0,1748492791,13164.562090319996,86.02257726000244,53412.18419808 2025-05-29,04:26:33.000,149,11017028,12805,0,1748492792,13164.32631946999,86.0930685600033,53412.009520080006 2025-05-29,04:26:34.000,149,11017065,12845,0,1748492793,13164.15117541,86.20585464000033,53411.86279056001 2025-05-29,04:26:35.000,149,11017079,12605,0,1748492794,13163.989503969999,86.24814942000376,53411.79990648 2025-05-29,04:26:36.000,149,11017098,12885,0,1748492795,13163.794150979993,86.24814942000376,53411.66016408 2025-05-29,04:26:37.000,149,11017074,12885,0,1748492796,13163.645952159997,86.24814942000376,53411.54837016001 2025-05-29,04:26:38.000,149,11017046,12845,0,1748492797,13163.538171200002,86.25519855000312,53411.450550479996 2025-05-29,04:26:39.000,149,11017040,12965,0,1748492798,13163.329345589991,86.32568985000398,53411.34574368 2025-05-29,04:26:40.000,149,11017073,12885,0,1748492799,13163.19461939,86.36798463000014,53411.22696264 2025-05-29,04:26:41.000,149,11017056,13045,0,1748492800,13163.01273902,86.45257418999972,53411.1780528 2025-05-29,04:26:42.000,149,11017061,12885,0,1748492801,13162.797177099994,86.50191810000251,53411.04529752001 2025-05-29,04:26:43.000,149,11017041,13005,0,1748492802,13162.561406250003,86.50191810000251,53410.94049072 2025-05-29,04:26:44.000,149,11017049,12725,0,1748492803,13162.406471119997,86.60060592000082,53410.884593760005 2025-05-29,04:26:45.000,149,11017079,12845,0,1748492804,13162.163963959996,86.64290070000425,53410.85664528001 2025-05-29,04:26:46.000,149,11017045,12805,0,1748492805,13161.94840203999,86.72749026000383,53410.73786424001 2025-05-29,04:26:47.000,149,11017069,12845,0,1748492806,13161.759785359995,86.77683416999935,53410.6540188 2025-05-29,04:26:48.000,149,11017012,12805,0,1748492807,13161.577904989994,86.84027634000086,53410.60510896 2025-05-29,04:26:49.000,149,11017081,12885,0,1748492808,13161.402760929988,86.87552198999765,53410.5142764 2025-05-29,04:26:50.000,149,11017101,12765,0,1748492809,13161.173726389992,86.99535720000131,53410.45837944 2025-05-29,04:26:51.000,149,11017081,12965,0,1748492810,13160.971637089991,87.01650458999939,53410.43741808 2025-05-29,04:26:52.000,149,11017043,12685,0,1748492811,13160.81670196,87.07289763000153,53410.36055976 2025-05-29,04:26:53.000,149,11017043,12765,0,1748492812,13160.641557899995,87.11519240999769,53410.332611280006 2025-05-29,04:26:54.000,149,11017047,12525,0,1748492813,13160.47315015,87.10814327999833,53410.2697272 2025-05-29,04:26:55.000,149,11017048,12965,0,1748492814,13160.298006089994,87.13633980000304,53410.262740080005 2025-05-29,04:26:56.000,149,11017083,12925,0,1748492815,13160.102653100002,87.05879937000282,53410.18588176001 2025-05-29,04:26:57.000,149,11017079,12765,0,1748492816,13159.974663209992,87.02355371999874,53410.17889464 2025-05-29,04:26:58.000,149,11017061,12685,0,1748492817,13159.799519150001,87.02355371999874,53410.10203632 2025-05-29,04:26:59.000,149,11017065,12885,0,1748492818,13159.61763878,86.94601328999852,53410.10203632 2025-05-29,04:27:00.000,149,11017094,12965,0,1748492819,13159.44923102999,86.94601328999852,53410.07408784 2025-05-29,04:27:01.000,149,11017038,12965,0,1748492820,13159.280823279994,86.92486590000044,53410.046139360005 2025-05-29,04:27:02.000,149,11017077,13045,0,1748492821,13159.092206599998,86.88962025000365,53409.9553068 2025-05-29,04:27:03.000,149,11017048,12885,0,1748492822,13158.970953019998,86.86142372999893,53409.92037120001 2025-05-29,04:27:04.000,149,11017059,13045,0,1748492823,13158.829490509997,86.80503069000406,53409.89242272 2025-05-29,04:27:05.000,149,11017081,12845,0,1748492824,13158.688027999997,86.7979815600047,53409.82255152001 2025-05-29,04:27:06.000,149,11017018,12965,0,1748492825,13158.573510729992,86.69224460999976,53409.75268032001 2025-05-29,04:27:07.000,149,11017051,12845,0,1748492826,13158.4185756,86.70634286999848,53409.7456932 2025-05-29,04:27:08.000,149,11017031,12725,0,1748492827,13158.263640469995,86.67109722000168,53409.70377048001 2025-05-29,04:27:09.000,149,11017109,12925,0,1748492828,13158.17606844,86.63585157000489,53409.675822 2025-05-29,04:27:10.000,149,11017040,12765,0,1748492829,13158.11544165,86.62880243999825,53409.591976560005 2025-05-29,04:27:11.000,149,11017048,13125,0,1748492830,13157.96724282999,86.57240940000338,53409.5710152 2025-05-29,04:27:12.000,149,11017034,12965,0,1748492831,13157.872934489998,86.57240940000338,53409.51511824001 2025-05-29,04:27:13.000,149,11017028,12685,0,1748492832,13157.731471979998,86.54421287999867,53409.48018264 2025-05-29,04:27:14.000,149,11017029,13045,0,1748492833,13157.623691020002,86.51601636000123,53409.48018264 2025-05-29,04:27:15.000,149,11017054,12605,0,1748492834,13157.549591609997,86.45257418999972,53409.424285680005 2025-05-29,04:27:16.000,149,11017063,12925,0,1748492835,13157.421601720001,86.45257418999972,53409.36838872001 2025-05-29,04:27:17.000,149,11017026,12805,0,1748492836,13157.286875519996,86.41027941000357,53409.326466000006 2025-05-29,04:27:18.000,149,11017071,12805,0,1748492837,13157.13194038999,86.36798463000014,53409.28454328 2025-05-29,04:27:19.000,149,11017036,12885,0,1748492838,13157.024159429995,86.3397881100027,53409.256594800005 2025-05-29,04:27:20.000,149,11017063,12645,0,1748492839,13156.95006001999,86.35388637000142,53409.22864632001 2025-05-29,04:27:21.000,149,11017014,12765,0,1748492840,13156.87596061,86.29749332999927,53409.27056904001 2025-05-29,04:27:22.000,149,11017037,12925,0,1748492841,13156.80859750999,86.29044419999991,53409.20069784001 2025-05-29,04:27:23.000,149,11017077,13045,0,1748492842,13156.680607619994,86.21290376999968,53409.207684960005 2025-05-29,04:27:24.000,149,11017069,12925,0,1748492843,13156.653662379998,86.14946159999818,53409.17973648001 2025-05-29,04:27:25.000,149,11017050,12965,0,1748492844,13156.599771899993,86.11421595000138,53409.14480088 2025-05-29,04:27:26.000,149,11017008,12805,0,1748492845,13156.586299279988,86.01552813000308,53409.13082664001 2025-05-29,04:27:27.000,149,11017060,12685,0,1748492846,13156.539145109993,85.91684031000477,53409.137813760004 2025-05-29,04:27:28.000,149,11017072,12765,0,1748492847,13156.478518319993,85.8463490100039,53409.158775120006 2025-05-29,04:27:29.000,149,11017066,12805,0,1748492848,13156.417891529993,85.75471031999768,53409.13082664001 2025-05-29,04:27:30.000,149,11017022,12925,0,1748492849,13156.370737359997,85.59258032999787,53409.06794256 2025-05-29,04:27:31.000,149,11017073,12685,0,1748492850,13156.316846879992,85.44454860000405,53409.08191680001 2025-05-29,04:27:32.000,149,11017056,12805,0,1748492851,13156.276429019992,85.31766426000104,53409.10986528001 2025-05-29,04:27:33.000,149,11017029,13045,0,1748492852,13156.215802229992,85.18373078999866,53409.1867236 2025-05-29,04:27:34.000,149,11017072,12885,0,1748492853,13156.202329610001,85.06389558000228,53409.16576224 2025-05-29,04:27:35.000,149,11017041,13085,0,1748492854,13156.195593299992,84.99340428000141,53409.10986528001 2025-05-29,04:27:36.000,149,11017021,12805,0,1748492855,13156.155175439992,84.85947080999904,53409.19371072 2025-05-29,04:27:37.000,149,11017045,13005,0,1748492856,13156.188856989997,84.71143907999794,53409.15178800001 2025-05-29,04:27:38.000,149,11017037,13045,0,1748492857,13156.128230199996,84.60570213000028,53409.2216592 2025-05-29,04:27:39.000,149,11017040,12765,0,1748492858,13156.182120680001,84.51406344000134,53409.23563344 2025-05-29,04:27:40.000,149,11017054,12605,0,1748492859,13156.182120680001,84.39422822999768,53409.207684960005 2025-05-29,04:27:41.000,149,11017050,12925,0,1748492860,13156.215802229992,84.28144215000066,53409.24262056 2025-05-29,04:27:42.000,149,11017115,12805,0,1748492861,13156.262956400002,84.16160694000428,53409.28454328 2025-05-29,04:27:43.000,149,11016993,12965,0,1748492862,13156.303374260002,84.05586998999934,53409.24960768001 2025-05-29,04:27:44.000,149,11017029,12845,0,1748492863,13156.343792120002,83.95718217000103,53409.24960768001 2025-05-29,04:27:45.000,149,11016994,13125,0,1748492864,13156.330319499997,83.80915043999994,53409.31947888001 2025-05-29,04:27:46.000,149,11017021,12965,0,1748492865,13156.343792120002,83.6681678399982,53409.375375840005 2025-05-29,04:27:47.000,149,11017020,12925,0,1748492866,13156.350528429997,83.49193958999967,53409.36838872001 2025-05-29,04:27:48.000,149,11017057,12925,0,1748492867,13156.337055809992,83.3227604700005,53409.39633720001 2025-05-29,04:27:49.000,149,11017031,13285,0,1748492868,13156.330319499997,83.16063048000069,53409.48716976001 2025-05-29,04:27:50.000,149,11017028,12725,0,1748492869,13156.303374260002,82.9773531000028,53409.46620840001 2025-05-29,04:27:51.000,149,11017069,13125,0,1748492870,13156.256220089992,82.80817398000363,53409.58498944001 2025-05-29,04:27:52.000,149,11017062,12725,0,1748492871,13156.121493890001,82.62489659999846,53409.64787352 2025-05-29,04:27:53.000,149,11017072,12845,0,1748492872,13156.081076030001,82.47686487000465,53409.61293792001 2025-05-29,04:27:54.000,149,11017059,12605,0,1748492873,13155.95308613999,82.3076857499982,53409.75268032001 2025-05-29,04:27:55.000,149,11017087,13085,0,1748492874,13155.885723039995,82.12440837000031,53409.75268032001 2025-05-29,04:27:56.000,149,11017049,12925,0,1748492875,13155.77120576999,81.97637663999922,53409.82255152001 2025-05-29,04:27:57.000,149,11017053,12605,0,1748492876,13155.703842669995,81.80014839000069,53409.87146136001 2025-05-29,04:27:58.000,149,11017068,12565,0,1748492877,13155.643215879994,81.65211665999959,53409.87146136001 2025-05-29,04:27:59.000,149,11017093,13085,0,1748492878,13155.596061709999,81.5040849299985,53409.89940984001 2025-05-29,04:28:00.000,149,11017061,12605,0,1748492879,13155.623006949994,81.3701514600034,53409.941332559996 2025-05-29,04:28:01.000,149,11017023,12925,0,1748492880,13155.56911646999,81.22916886000166,53409.997229520006 2025-05-29,04:28:02.000,149,11017082,12845,0,1748492881,13155.56911646999,81.11638278000464,53410.08107496 2025-05-29,04:28:03.000,149,11017091,12765,0,1748492882,13155.555643849999,81.01769495999906,53410.15793328001 2025-05-29,04:28:04.000,149,11017060,12965,0,1748492883,13155.528698609989,80.93310539999948,53410.22081736 2025-05-29,04:28:05.000,149,11017027,12925,0,1748492884,13155.521962299994,80.82031932000245,53410.29068856 2025-05-29,04:28:06.000,149,11017040,12885,0,1748492885,13155.508489679989,80.72868063000351,53410.38850824 2025-05-29,04:28:07.000,149,11017054,12845,0,1748492886,13155.434390269998,80.61589454999921,53410.444405199996 2025-05-29,04:28:08.000,149,11017082,13045,0,1748492887,13155.400708719993,80.49605934000283,53410.50728928 2025-05-29,04:28:09.000,149,11017020,12765,0,1748492888,13155.340081929993,80.4185189100026,53410.549212000005 2025-05-29,04:28:10.000,149,11017040,12925,0,1748492889,13155.292927759998,80.34097848000238,53410.62607032 2025-05-29,04:28:11.000,149,11017082,12565,0,1748492890,13155.252509899998,80.24229066000407,53410.73786424001 2025-05-29,04:28:12.000,149,11017045,12845,0,1748492891,13155.212092039998,80.16475023000385,53410.7937612 2025-05-29,04:28:13.000,149,11017071,12965,0,1748492892,13155.185146800002,80.08720980000362,53410.884593760005 2025-05-29,04:28:14.000,149,11017041,12685,0,1748492893,13155.151465249997,80.02376763000211,53410.947477839996 2025-05-29,04:28:15.000,149,11017038,12925,0,1748492894,13155.144728940002,79.97442371999932,53411.09420736001 2025-05-29,04:28:16.000,149,11017037,12845,0,1748492895,13155.151465249997,79.92507981000381,53411.19901416 2025-05-29,04:28:17.000,149,11017041,13005,0,1748492896,13155.117783699992,79.82639198999823,53411.25491112 2025-05-29,04:28:18.000,149,11017086,12845,0,1748492897,13155.104311080002,79.77704808000271,53411.3527308 2025-05-29,04:28:19.000,149,11017003,12805,0,1748492898,13155.124520010002,79.72770416999992,53411.450550479996 2025-05-29,04:28:20.000,149,11017059,12685,0,1748492899,13155.124520010002,79.7136059100012,53411.555357280005 2025-05-29,04:28:21.000,149,11017081,12685,0,1748492900,13155.131256319997,79.66426199999842,53411.6322156 2025-05-29,04:28:22.000,149,11017017,13085,0,1748492901,13155.151465249997,79.63606548000098,53411.73003528 2025-05-29,04:28:23.000,149,11017058,12765,0,1748492902,13155.191883109997,79.60786896000354,53411.85580344 2025-05-29,04:28:24.000,149,11017063,13005,0,1748492903,13155.232300969998,79.6149180900029,53411.92567464 2025-05-29,04:28:25.000,149,11017014,12845,0,1748492904,13155.319872999993,79.62901635000162,53412.0165072 2025-05-29,04:28:26.000,149,11017050,12965,0,1748492905,13155.434390269998,79.63606548000098,53412.12830112001 2025-05-29,04:28:27.000,149,11017064,12965,0,1748492906,13155.495017059999,79.62196722000226,53412.24708216001 2025-05-29,04:28:28.000,149,11017115,12925,0,1748492907,13155.575852779999,79.59377070000482,53412.344901840006 2025-05-29,04:28:29.000,149,11017030,13045,0,1748492908,13155.64995218999,79.58672156999819,53412.45669576 2025-05-29,04:28:30.000,149,11017051,12965,0,1748492909,13155.71057897999,79.57967243999883,53412.59643816 2025-05-29,04:28:31.000,149,11017054,12965,0,1748492910,13155.703842669995,79.54442679000203,53412.680283600006 2025-05-29,04:28:32.000,149,11017034,13205,0,1748492911,13155.703842669995,79.49508287999925,53412.7850904 2025-05-29,04:28:33.000,149,11017039,12765,0,1748492912,13155.67689743,79.45983723000245,53412.82002600001 2025-05-29,04:28:34.000,149,11017070,12965,0,1748492913,13155.63647957,79.45983723000245,53412.91085856 2025-05-29,04:28:35.000,149,11017101,13165,0,1748492914,13155.582589089994,79.41754244999902,53413.00867824001 2025-05-29,04:28:36.000,149,11017073,12965,0,1748492915,13155.508489679989,79.42459157999838,53413.09252368 2025-05-29,04:28:37.000,149,11017065,12605,0,1748492916,13155.481544439994,79.43868984000437,53413.183356240006 2025-05-29,04:28:38.000,149,11017043,12765,0,1748492917,13155.427653959989,79.41049331999966,53413.24624032 2025-05-29,04:28:39.000,149,11017023,12885,0,1748492918,13155.434390269998,79.41049331999966,53413.31611152 2025-05-29,04:28:40.000,149,11017092,13205,0,1748492919,13155.400708719993,79.41754244999902,53413.351047120006 2025-05-29,04:28:41.000,149,11017040,12645,0,1748492920,13155.373763479998,79.41049331999966,53413.45585392 2025-05-29,04:28:42.000,149,11017092,12725,0,1748492921,13155.407445029989,79.43868984000437,53413.4838024 2025-05-29,04:28:43.000,149,11017097,12965,0,1748492922,13155.393972409998,79.43164070999774,53413.60258344 2025-05-29,04:28:44.000,149,11017052,12885,0,1748492923,13155.367027169988,79.48098462000053,53413.67245464 2025-05-29,04:28:45.000,149,11017077,13085,0,1748492924,13155.367027169988,79.5021320099986,53413.74931296 2025-05-29,04:28:46.000,149,11017081,13005,0,1748492925,13155.346818239988,79.57262330999947,53413.784248560005 2025-05-29,04:28:47.000,149,11017097,12965,0,1748492926,13155.346818239988,79.60081983000418,53413.80520992001 2025-05-29,04:28:48.000,149,11017056,12845,0,1748492927,13155.373763479998,79.60081983000418,53413.882068240004 2025-05-29,04:28:49.000,149,11017054,12725,0,1748492928,13155.353554549998,79.60081983000418,53413.9379652 2025-05-29,04:28:50.000,149,11017042,12885,0,1748492929,13155.353554549998,79.6501637399997,53414.02879776 2025-05-29,04:28:51.000,149,11017060,12805,0,1748492930,13155.360290859993,79.64311461000034,53414.03578488 2025-05-29,04:28:52.000,149,11017069,12845,0,1748492931,13155.353554549998,79.69950765000249,53414.05674624 2025-05-29,04:28:53.000,149,11017038,12605,0,1748492932,13155.360290859993,79.73475329999928,53414.15456592 2025-05-29,04:28:54.000,149,11017061,12685,0,1748492933,13155.306400379988,79.79819547000079,53414.19648864 2025-05-29,04:28:55.000,149,11017001,12725,0,1748492934,13155.252509899998,79.83344112000486,53414.21046288001 2025-05-29,04:28:56.000,149,11017067,12765,0,1748492935,13155.178410489993,79.85458851000294,53414.24539848 2025-05-29,04:28:57.000,149,11017063,12765,0,1748492936,13155.151465249997,79.83344112000486,53414.31526968 2025-05-29,04:28:58.000,149,11017068,12565,0,1748492937,13155.063893220002,79.85458851000294,53414.27334696 2025-05-29,04:28:59.000,149,11017079,13045,0,1748492938,13154.989793809997,79.84049025000422,53414.27334696 2025-05-29,04:29:00.000,149,11017085,12765,0,1748492939,13154.976321189992,79.79819547000079,53414.30828256001 2025-05-29,04:29:01.000,149,11017088,13125,0,1748492940,13154.929167019996,79.76999895000336,53414.30828256001 2025-05-29,04:29:02.000,149,11017058,12965,0,1748492941,13154.848331299996,79.748851559998,53414.26635984 2025-05-29,04:29:03.000,149,11017059,13045,0,1748492942,13154.787704509996,79.6501637399997,53414.24539848 2025-05-29,04:29:04.000,149,11017024,12885,0,1748492943,13154.71360509999,79.62196722000226,53414.238411360006 2025-05-29,04:29:05.000,149,11017053,12965,0,1748492944,13154.70013248,79.57262330999947,53414.25937272001 2025-05-29,04:29:06.000,149,11017035,12805,0,1748492945,13154.626033069995,79.54442679000203,53414.20347576 2025-05-29,04:29:07.000,149,11017040,12845,0,1748492946,13154.61929676,79.5021320099986,53414.21046288001 2025-05-29,04:29:08.000,149,11017063,12765,0,1748492947,13154.57214258999,79.45278810000309,53414.1475788 2025-05-29,04:29:09.000,149,11017026,12765,0,1748492948,13154.585615209995,79.43164070999774,53414.13360456 2025-05-29,04:29:10.000,149,11017038,12885,0,1748492949,13154.53172472999,79.38229680000222,53414.09168184001 2025-05-29,04:29:11.000,149,11017037,12845,0,1748492950,13154.53172472999,79.37524767000286,53414.0777076 2025-05-29,04:29:12.000,149,11017073,13005,0,1748492951,13154.49804318,79.33295288999943,53414.000849280004 2025-05-29,04:29:13.000,149,11017061,13125,0,1748492952,13154.47783425,79.26246158999857,53413.97988792 2025-05-29,04:29:14.000,149,11017063,13285,0,1748492953,13154.41720746,79.1919702899977,53413.903029600006 2025-05-29,04:29:15.000,149,11017000,12885,0,1748492954,13154.39699853,79.13557725000283,53413.89604248001 2025-05-29,04:29:16.000,149,11017083,12885,0,1748492955,13154.34984435999,79.1214789900041,53413.82617128001 2025-05-29,04:29:17.000,149,11017038,13045,0,1748492956,13154.336371739999,79.0580368200026,53413.74232584 2025-05-29,04:29:18.000,149,11017028,12965,0,1748492957,13154.275744949999,78.98049639000237,53413.70739024001 2025-05-29,04:29:19.000,149,11017034,12725,0,1748492958,13154.269008639989,78.90295596000215,53413.665467520004 2025-05-29,04:29:20.000,149,11017064,12685,0,1748492959,13154.221854469994,78.76197336000041,53413.58860920001 2025-05-29,04:29:21.000,149,11017040,13165,0,1748492960,13154.188172919989,78.69148205999954,53413.43489256 2025-05-29,04:29:22.000,149,11017039,13045,0,1748492961,13154.194909229998,78.61394162999932,53413.35803424 2025-05-29,04:29:23.000,149,11017056,12885,0,1748492962,13154.161227679993,78.53640119999909,53413.27418880001 2025-05-29,04:29:24.000,149,11017052,12725,0,1748492963,13154.080391959993,78.42361512000207,53413.15540776001 2025-05-29,04:29:25.000,149,11017041,13125,0,1748492964,13154.053446719998,78.388369469998,53413.09252368 2025-05-29,04:29:26.000,149,11017041,12925,0,1748492965,13154.046710410003,78.28263252000033,53413.0296396 2025-05-29,04:29:27.000,149,11017032,12805,0,1748492966,13153.979347309993,78.1557481800046,53412.827013120004 2025-05-29,04:29:28.000,149,11017065,12965,0,1748492967,13154.046710410003,78.07820775000437,53412.79207752 2025-05-29,04:29:29.000,149,11017043,13045,0,1748492968,13153.952402069997,77.97951992999879,53412.67329648001 2025-05-29,04:29:30.000,149,11017039,13005,0,1748492969,13153.979347309993,77.88788123999984,53412.49861848 2025-05-29,04:29:31.000,149,11017045,12805,0,1748492970,13154.006292550002,77.76804603000346,53412.37983744 2025-05-29,04:29:32.000,149,11017071,12965,0,1748492971,13154.053446719998,77.62706343000173,53412.2610564 2025-05-29,04:29:33.000,149,11017014,12645,0,1748492972,13154.073655649998,77.54247387000214,53412.0863784 2025-05-29,04:29:34.000,149,11017035,12685,0,1748492973,13154.167963989988,77.42968778999784,53411.99554584 2025-05-29,04:29:35.000,149,11017058,12685,0,1748492974,13154.215118159998,77.33099996999954,53411.841829200006 2025-05-29,04:29:36.000,149,11017058,12885,0,1748492975,13154.255536019999,77.1900173699978,53411.66016408 2025-05-29,04:29:37.000,149,11017089,12885,0,1748492976,13154.356580669999,77.04903477000335,53411.52042168 2025-05-29,04:29:38.000,149,11017111,12885,0,1748492977,13154.43068007999,76.93624868999905,53411.436576240005 2025-05-29,04:29:39.000,149,11017082,12805,0,1748492978,13154.51151579999,76.7811678299986,53411.28984672001 2025-05-29,04:29:40.000,149,11017080,12805,0,1748492979,13154.57214258999,76.60493958000006,53411.1081816 2025-05-29,04:29:41.000,149,11017048,12885,0,1748492980,13154.70013248,76.45690784999897,53410.98940056 2025-05-29,04:29:42.000,149,11017058,12605,0,1748492981,13154.767495579996,76.2877287299998,53410.82869680001 2025-05-29,04:29:43.000,149,11017072,12805,0,1748492982,13154.868540229996,76.10445135000191,53410.66100592001 2025-05-29,04:29:44.000,149,11017102,13085,0,1748492983,13154.922430710001,75.90002657999867,53410.49331504001 2025-05-29,04:29:45.000,149,11017056,12725,0,1748492984,13155.023475360002,75.67445442000462,53410.311649920004 2025-05-29,04:29:46.000,149,11017067,12485,0,1748492985,13155.117783699992,75.4841279100001,53410.18588176001 2025-05-29,04:29:47.000,149,11017100,12805,0,1748492986,13155.178410489993,75.27265401000477,53410.05312648 2025-05-29,04:29:48.000,149,11017050,12805,0,1748492987,13155.225564660002,75.06822924000153,53409.89242272 2025-05-29,04:29:49.000,149,11017072,12925,0,1748492988,13155.299664069993,74.88495186000364,53409.75268032001 2025-05-29,04:29:50.000,149,11017063,12845,0,1748492989,13155.353554549998,74.6805270900004,53409.68979624 2025-05-29,04:29:51.000,149,11017063,12925,0,1748492990,13155.393972409998,74.4690531899978,53409.494156880006 2025-05-29,04:29:52.000,149,11017061,12845,0,1748492991,13155.447862889989,74.24348103000375,53409.39633720001 2025-05-29,04:29:53.000,149,11017100,13165,0,1748492992,13155.515225989999,74.09544930000266,53409.207684960005 2025-05-29,04:29:54.000,149,11017072,12805,0,1748492993,13155.61627064,73.84872975000326,53409.05396832 2025-05-29,04:29:55.000,149,11017094,13045,0,1748492994,13155.703842669995,73.58086280999851,53408.97711 2025-05-29,04:29:56.000,149,11017082,12965,0,1748492995,13155.77794208,73.44692934000341,53408.85134184 2025-05-29,04:29:57.000,149,11017097,13125,0,1748492996,13155.83856887,73.22135718000209,53408.7325608 2025-05-29,04:29:58.000,149,11017017,12725,0,1748492997,13155.95982245,73.03103067000484,53408.64172824 2025-05-29,04:29:59.000,149,11017065,12965,0,1748492998,13156.067603409996,72.81955677000224,53408.49499872 2025-05-29,04:30:00.000,149,11017085,13005,0,1748492999,13156.161911750001,72.59398461000092,53408.39019192001 2025-05-29,04:30:01.000,149,11017080,12965,0,1748493000,13156.262956400002,72.3684124499996,53408.28538512 2025-05-29,04:30:02.000,149,11017034,12885,0,1748493001,13156.411155219997,72.15693855000427,53408.18057832 2025-05-29,04:30:03.000,149,11017064,12805,0,1748493002,13156.545881419988,71.98071029999846,53408.082758640005 2025-05-29,04:30:04.000,149,11017061,12925,0,1748493003,13156.660398689994,71.79743292000057,53408.05481016001 2025-05-29,04:30:05.000,149,11017084,13085,0,1748493004,13156.80859750999,71.60710641000333,53407.95699048001 2025-05-29,04:30:06.000,149,11017051,12765,0,1748493005,13156.92985108999,71.38858338000136,53407.90808064001 2025-05-29,04:30:07.000,149,11017078,12805,0,1748493006,13157.03763205,71.21235513000283,53407.8242352 2025-05-29,04:30:08.000,149,11017037,12645,0,1748493007,13157.212776109991,71.0713725300011,53407.76135112001 2025-05-29,04:30:09.000,149,11017031,13005,0,1748493008,13157.360974930001,70.90219341000193,53407.649557200006 2025-05-29,04:30:10.000,149,11017026,12565,0,1748493009,13157.549591609997,70.7259651600034,53407.59366024001 2025-05-29,04:30:11.000,149,11017074,12845,0,1748493010,13157.670845189998,70.59203169000102,53407.5447504 2025-05-29,04:30:12.000,149,11017090,13005,0,1748493011,13157.852725559998,70.5144912600008,53407.53776328 2025-05-29,04:30:13.000,149,11017055,13045,0,1748493012,13158.000924379994,70.37350865999906,53407.42596936001 2025-05-29,04:30:14.000,149,11017041,13085,0,1748493013,13158.101969029995,70.28891909999948,53407.45391784001 2025-05-29,04:30:15.000,149,11017088,13165,0,1748493014,13158.22995891999,70.16203476000373,53407.4399436 2025-05-29,04:30:16.000,149,11017069,13045,0,1748493015,13158.384894049996,70.04219955000008,53407.460904960004 2025-05-29,04:30:17.000,149,11017048,13005,0,1748493016,13158.533092869991,69.89416781999898,53407.41898224 2025-05-29,04:30:18.000,149,11017026,12805,0,1748493017,13158.674555379992,69.76728348000324,53407.3700724 2025-05-29,04:30:19.000,149,11017093,12765,0,1748493018,13158.795808959992,69.6756447900043,53407.46789208 2025-05-29,04:30:20.000,149,11017079,12965,0,1748493019,13158.856435749993,69.60515349000343,53407.46789208 2025-05-29,04:30:21.000,149,11017064,12885,0,1748493020,13158.984425639988,69.50646566999785,53407.5098148 2025-05-29,04:30:22.000,149,11017099,12885,0,1748493021,13159.011370879998,69.45007263000298,53407.53776328 2025-05-29,04:30:23.000,149,11017012,12765,0,1748493022,13159.045052429989,69.40072872000019,53407.530776160005 2025-05-29,04:30:24.000,149,11017079,12885,0,1748493023,13159.058525049993,69.34433567999804,53407.57269888001 2025-05-29,04:30:25.000,149,11017083,12685,0,1748493024,13159.058525049993,69.33023741999932,53407.65654432 2025-05-29,04:30:26.000,149,11017101,12965,0,1748493025,13159.071997669998,69.30909003000124,53407.60064736001 2025-05-29,04:30:27.000,149,11017070,12805,0,1748493026,13159.058525049993,69.2808935100038,53407.649557200006 2025-05-29,04:30:28.000,149,11017006,12805,0,1748493027,13159.092206599998,69.27384438000445,53407.73340264 2025-05-29,04:30:29.000,149,11017060,12845,0,1748493028,13159.058525049993,69.24564785999974,53407.76833824001 2025-05-29,04:30:30.000,149,11017047,12605,0,1748493029,13159.058525049993,69.2526969899991,53407.85218368 2025-05-29,04:30:31.000,149,11017042,12765,0,1748493030,13159.065261359989,69.2526969899991,53407.87314504 2025-05-29,04:30:32.000,149,11017080,12765,0,1748493031,13159.045052429989,69.2526969899991,53407.92904200001 2025-05-29,04:30:33.000,149,11017013,12805,0,1748493032,13159.038316119993,69.28794264000317,53408.08974576 2025-05-29,04:30:34.000,149,11017081,12805,0,1748493033,13159.011370879998,69.35843394000403,53408.1386556 2025-05-29,04:30:35.000,149,11017064,12765,0,1748493034,13159.045052429989,69.43597437000426,53408.201539680005 2025-05-29,04:30:36.000,149,11017078,12805,0,1748493035,13159.038316119993,69.4641708900017,53408.30634648 2025-05-29,04:30:37.000,149,11017068,13005,0,1748493036,13159.031579809998,69.54171132000192,53408.418140400005 2025-05-29,04:30:38.000,149,11017034,13245,0,1748493037,13159.078733979994,69.56285871,53408.50897296001 2025-05-29,04:30:39.000,149,11017095,12965,0,1748493038,13159.078733979994,69.61925175000215,53408.56486992 2025-05-29,04:30:40.000,149,11017090,12965,0,1748493039,13159.152833389999,69.65449739999895,53408.69063808 2025-05-29,04:30:41.000,149,11017078,12965,0,1748493040,13159.085470289989,69.6756447900043,53408.80941912 2025-05-29,04:30:42.000,149,11017032,12525,0,1748493041,13159.125888149989,69.71793957000045,53408.88627744 2025-05-29,04:30:43.000,149,11017053,12845,0,1748493042,13159.146097079989,69.73908695999853,53409.00505848 2025-05-29,04:30:44.000,149,11017079,12885,0,1748493043,13159.152833389999,69.73203782999917,53409.1168524 2025-05-29,04:30:45.000,149,11017040,12845,0,1748493044,13159.173042319999,69.75318522000453,53409.207684960005 2025-05-29,04:30:46.000,149,11017087,12805,0,1748493045,13159.18651493999,69.78138174000196,53409.375375840005 2025-05-29,04:30:47.000,149,11017066,13005,0,1748493046,13159.220196489994,69.81662738999876,53409.51511824001 2025-05-29,04:30:48.000,149,11017071,13045,0,1748493047,13159.24714172999,69.8730204300009,53409.52909248 2025-05-29,04:30:49.000,149,11017068,12685,0,1748493048,13159.30776851999,69.91531521000434,53409.73870608 2025-05-29,04:30:50.000,149,11017072,12805,0,1748493049,13159.33471376,69.98580650999793,53409.85748712 2025-05-29,04:30:51.000,149,11017071,12685,0,1748493050,13159.361658999995,70.06334693999815,53409.94831968001 2025-05-29,04:30:52.000,149,11017059,12965,0,1748493051,13159.36839530999,70.14793649999774,53410.11601056001 2025-05-29,04:30:53.000,149,11016989,12805,0,1748493052,13159.422285789995,70.20432953999989,53410.15094616 2025-05-29,04:30:54.000,149,11017075,12965,0,1748493053,13159.45596734,70.3030173599982,53410.28370144001 2025-05-29,04:30:55.000,149,11017101,12805,0,1748493054,13159.51659413,70.37350865999906,53410.37453400001 2025-05-29,04:30:56.000,149,11017068,12965,0,1748493055,13159.53680306,70.41580344000249,53410.500302160006 2025-05-29,04:30:57.000,149,11017101,13205,0,1748493056,13159.55027567999,70.52154039000015,53410.60510896 2025-05-29,04:30:58.000,149,11017030,13005,0,1748493057,13159.53680306,70.62022820999846,53410.73087712 2025-05-29,04:30:59.000,149,11017090,12805,0,1748493058,13159.47617627,70.69071950999933,53410.82869680001 2025-05-29,04:31:00.000,149,11017064,12805,0,1748493059,13159.44923102999,70.76825993999955,53410.91254224 2025-05-29,04:31:01.000,149,11017051,12765,0,1748493060,13159.43575841,70.85284949999914,53410.94049072 2025-05-29,04:31:02.000,149,11017044,13005,0,1748493061,13159.402076859995,70.91629167000065,53410.9684392 2025-05-29,04:31:03.000,149,11017057,13005,0,1748493062,13159.381867929995,70.99383210000087,53411.01734904 2025-05-29,04:31:04.000,149,11017048,12725,0,1748493063,13159.30776851999,71.06432340000174,53411.08722024 2025-05-29,04:31:05.000,149,11017066,13085,0,1748493064,13159.26735065999,71.1066181799979,53411.19202704001 2025-05-29,04:31:06.000,149,11017029,13005,0,1748493065,13159.173042319999,71.19120774000476,53411.282859599996 2025-05-29,04:31:07.000,149,11017081,13005,0,1748493066,13159.139360769994,71.24055165000027,53411.32478232 2025-05-29,04:31:08.000,149,11017020,12845,0,1748493067,13159.018107189993,71.2687481699977,53411.30382096 2025-05-29,04:31:09.000,149,11017011,12765,0,1748493068,13158.937271469993,71.33923946999857,53411.38067928001 2025-05-29,04:31:10.000,149,11017014,13045,0,1748493069,13158.822754200002,71.33923946999857,53411.39465352 2025-05-29,04:31:11.000,149,11017063,12765,0,1748493070,13158.701500620002,71.4167798999988,53411.44356336 2025-05-29,04:31:12.000,149,11017016,12765,0,1748493071,13158.593719659992,71.48727119999967,53411.450550479996 2025-05-29,04:31:13.000,149,11017027,12805,0,1748493072,13158.465729769996,71.52251685000374,53411.45753760001 2025-05-29,04:31:14.000,149,11017038,12845,0,1748493073,13158.324267259995,71.55071337000118,53411.41561488 2025-05-29,04:31:15.000,149,11017067,13125,0,1748493074,13158.203013679995,71.54366424000182,53411.40164064 2025-05-29,04:31:16.000,149,11016996,13085,0,1748493075,13158.15585951,71.60710641000333,53411.44356336 2025-05-29,04:31:17.000,149,11017060,12965,0,1748493076,13158.02786961999,71.60005728000397,53411.38067928001 2025-05-29,04:31:18.000,149,11017069,12765,0,1748493077,13157.98745175999,71.64235206000012,53411.34574368 2025-05-29,04:31:19.000,149,11017002,13085,0,1748493078,13157.973979139999,71.67759771000419,53411.34574368 2025-05-29,04:31:20.000,149,11016997,12725,0,1748493079,13157.933561279999,71.68464684000355,53411.28984672001 2025-05-29,04:31:21.000,149,11017038,12805,0,1748493080,13157.920088659994,71.71989249000035,53411.21298840001 2025-05-29,04:31:22.000,149,11017032,13045,0,1748493081,13157.866198179989,71.69169597000291,53411.22696264 2025-05-29,04:31:23.000,149,11017032,12645,0,1748493082,13157.872934489998,71.68464684000355,53411.13613008 2025-05-29,04:31:24.000,149,11017012,13085,0,1748493083,13157.845989249989,71.64940118999948,53411.15709144 2025-05-29,04:31:25.000,149,11017041,13045,0,1748493084,13157.852725559998,71.64235206000012,53411.115168719996 2025-05-29,04:31:26.000,149,11017079,12965,0,1748493085,13157.926824969989,71.64235206000012,53411.052284640005 2025-05-29,04:31:27.000,149,11016997,13005,0,1748493086,13157.98745175999,71.60005728000397,53411.0383104 2025-05-29,04:31:28.000,149,11017064,12965,0,1748493087,13158.04807854999,71.59300815000461,53410.98940056 2025-05-29,04:31:29.000,149,11017067,12645,0,1748493088,13158.08849640999,71.57186075999925,53410.89158088 2025-05-29,04:31:30.000,149,11017035,13125,0,1748493089,13158.14912319999,71.54366424000182,53410.933503600005 2025-05-29,04:31:31.000,149,11017032,12845,0,1748493090,13158.162595819995,71.48022207000031,53410.814722560004 2025-05-29,04:31:32.000,149,11017038,12965,0,1748493091,13158.22995891999,71.46612381000159,53410.82869680001 2025-05-29,04:31:33.000,149,11017064,12965,0,1748493092,13158.27711309,71.40973076999944,53410.74485136 2025-05-29,04:31:34.000,149,11017039,12765,0,1748493093,13158.344476189995,71.381534250002,53410.73087712 2025-05-29,04:31:35.000,149,11017060,12725,0,1748493094,13158.37142142999,71.32514120999986,53410.68196728 2025-05-29,04:31:36.000,149,11017062,12605,0,1748493095,13158.41183928999,71.21235513000283,53410.63305744 2025-05-29,04:31:37.000,149,11017041,12805,0,1748493096,13158.452257149991,71.1066181799979,53410.59113472001 2025-05-29,04:31:38.000,149,11017101,12805,0,1748493097,13158.485938699996,71.04317601000366,53410.54222488001 2025-05-29,04:31:39.000,149,11017021,13005,0,1748493098,13158.566774419996,70.95858645000408,53410.43741808 2025-05-29,04:31:40.000,149,11017016,12805,0,1748493099,13158.613928589992,70.89514428000257,53410.38850824 2025-05-29,04:31:41.000,149,11016991,12965,0,1748493100,13158.607192279997,70.79645646000426,53410.311649920004 2025-05-29,04:31:42.000,149,11017036,12965,0,1748493101,13158.620664900001,70.70481776999804,53410.28370144001 2025-05-29,04:31:43.000,149,11017025,12605,0,1748493102,13158.620664900001,70.6131790799991,53410.22081736 2025-05-29,04:31:44.000,149,11017041,12965,0,1748493103,13158.654346449992,70.50039300000208,53410.17190752 2025-05-29,04:31:45.000,149,11017037,12765,0,1748493104,13158.634137519992,70.40875431000313,53410.109023439996 2025-05-29,04:31:46.000,149,11017020,13285,0,1748493105,13158.627401209997,70.35941040000034,53410.025178 2025-05-29,04:31:47.000,149,11017025,12765,0,1748493106,13158.634137519992,70.31711562000419,53409.941332559996 2025-05-29,04:31:48.000,149,11017068,12845,0,1748493107,13158.654346449992,70.21842779999861,53409.84351288 2025-05-29,04:31:49.000,149,11016994,12925,0,1748493108,13158.647610139997,70.17613302000245,53409.85748712 2025-05-29,04:31:50.000,149,11017029,12885,0,1748493109,13158.667819069997,70.15498563000438,53409.68280912001 2025-05-29,04:31:51.000,149,11017061,12605,0,1748493110,13158.708236929997,70.09859259000223,53409.64787352 2025-05-29,04:31:52.000,149,11017020,12965,0,1748493111,13158.762127410002,70.07744520000415,53409.591976560005 2025-05-29,04:31:53.000,149,11017031,12765,0,1748493112,13158.816017889993,70.02810129000136,53409.52909248 2025-05-29,04:31:54.000,149,11016978,12805,0,1748493113,13158.849699439997,70.03515042000072,53409.46620840001 2025-05-29,04:31:55.000,149,11017056,13045,0,1748493114,13158.917062539993,70.01400303000264,53409.35441448 2025-05-29,04:31:56.000,149,11017063,12885,0,1748493115,13159.018107189993,70.01400303000264,53409.3614016 2025-05-29,04:31:57.000,149,11017013,12925,0,1748493116,13159.112415529999,70.04219955000008,53409.27056904001 2025-05-29,04:31:58.000,149,11017008,12765,0,1748493117,13159.166306009989,70.03515042000072,53409.27755616001 2025-05-29,04:31:59.000,149,11017026,12885,0,1748493118,13159.220196489994,70.07039607000479,53409.2216592 2025-05-29,04:32:00.000,149,11017056,13085,0,1748493119,13159.301032209994,70.11269085000094,53409.16576224 2025-05-29,04:32:01.000,149,11017038,12845,0,1748493120,13159.32797744999,70.14793649999774,53409.15178800001 2025-05-29,04:32:02.000,149,11017057,12885,0,1748493121,13159.41554948,70.19023128000117,53409.16576224 2025-05-29,04:32:03.000,149,11017014,12965,0,1748493122,13159.47617627,70.21137866999925,53409.12383952 2025-05-29,04:32:04.000,149,11017035,12845,0,1748493123,13159.53006674999,70.32416475000355,53409.12383952 2025-05-29,04:32:05.000,149,11017019,13045,0,1748493124,13159.644584019996,70.39465605000441,53409.07492968 2025-05-29,04:32:06.000,149,11017051,12845,0,1748493125,13159.738892360001,70.49334387000272,53409.06095544001 2025-05-29,04:32:07.000,149,11017035,12885,0,1748493126,13159.833200699992,70.54973691000487,53409.03300696001 2025-05-29,04:32:08.000,149,11017061,12765,0,1748493127,13159.940981660002,70.6131790799991,53409.06794256 2025-05-29,04:32:09.000,149,11017041,13125,0,1748493128,13160.055498929993,70.73301429000276,53408.99807136 2025-05-29,04:32:10.000,149,11017025,12685,0,1748493129,13160.102653100002,70.8598986299985,53408.97711 2025-05-29,04:32:11.000,149,11017052,12965,0,1748493130,13160.264324539989,71.00793035999959,53408.96313576001 2025-05-29,04:32:12.000,149,11017048,12565,0,1748493131,13160.392314429999,71.11366731000453,53408.95614864 2025-05-29,04:32:13.000,149,11017066,12965,0,1748493132,13160.520304319994,71.2194042600022,53408.96313576001 2025-05-29,04:32:14.000,149,11017040,12565,0,1748493133,13160.66850313999,71.39563251000072,53408.94916152 2025-05-29,04:32:15.000,149,11017010,13085,0,1748493134,13160.7762841,71.58595901999797,53408.91422592001 2025-05-29,04:32:16.000,149,11017080,12765,0,1748493135,13160.85711982,71.73399074999907,53408.95614864 2025-05-29,04:32:17.000,149,11017042,13045,0,1748493136,13160.964900779996,71.88202248000016,53408.94916152 2025-05-29,04:32:18.000,149,11017017,12925,0,1748493137,13161.025527569996,72.00890682000318,53408.86531608001 2025-05-29,04:32:19.000,149,11017042,13085,0,1748493138,13161.065945429997,72.12874202999956,53408.85134184 2025-05-29,04:32:20.000,149,11017004,13205,0,1748493139,13161.119835910002,72.29792114999873,53408.8373676 2025-05-29,04:32:21.000,149,11017005,13005,0,1748493140,13161.207407939997,72.46005113999854,53408.77448352001 2025-05-29,04:32:22.000,149,11017074,12805,0,1748493141,13161.274771039993,72.57283722000284,53408.71159944 2025-05-29,04:32:23.000,149,11017040,13125,0,1748493142,13161.348870449998,72.69267242999922,53408.69063808 2025-05-29,04:32:24.000,149,11017053,12445,0,1748493143,13161.436442479993,72.80545851000352,53408.655702480006 2025-05-29,04:32:25.000,149,11017041,12965,0,1748493144,13161.524014509989,72.91824459000054,53408.59980552001 2025-05-29,04:32:26.000,149,11017031,13045,0,1748493145,13161.591377609999,73.06627632000163,53408.52993432001 2025-05-29,04:32:27.000,149,11017053,12605,0,1748493146,13161.64526808999,73.20725892000337,53408.40416616 2025-05-29,04:32:28.000,149,11017020,12965,0,1748493147,13161.72610380999,73.32004500000039,53408.453076 2025-05-29,04:32:29.000,149,11016998,13045,0,1748493148,13161.79346691,73.4821749900002,53408.33429496 2025-05-29,04:32:30.000,149,11017051,13125,0,1748493149,13161.84735738999,73.56676454999979,53408.201539680005 2025-05-29,04:32:31.000,149,11017050,12765,0,1748493150,13161.921456799995,73.67955063000409,53408.131668480004 2025-05-29,04:32:32.000,149,11017052,12725,0,1748493151,13161.98881989999,73.77118932000303,53408.05481016001 2025-05-29,04:32:33.000,149,11016999,12965,0,1748493152,13162.03597407,73.8275823599979,53407.95699048001 2025-05-29,04:32:34.000,149,11017023,12885,0,1748493153,13162.07639193,73.9403684400022,53407.84519656 2025-05-29,04:32:35.000,149,11017050,12845,0,1748493154,13162.110073479991,73.99676148000435,53407.71942840001 2025-05-29,04:32:36.000,149,11017052,13085,0,1748493155,13162.170700269991,74.07430191000458,53407.67051856001 2025-05-29,04:32:37.000,149,11017037,12885,0,1748493156,13162.238063370001,74.14479320999817,53407.5098148 2025-05-29,04:32:38.000,149,11017032,12965,0,1748493157,13162.305426469997,74.18003886000224,53407.45391784001 2025-05-29,04:32:39.000,149,11017060,12805,0,1748493158,13162.386262189997,74.25053016000311,53407.30718832001 2025-05-29,04:32:40.000,149,11017041,12685,0,1748493159,13162.413207429992,74.27872668000055,53407.244304240005 2025-05-29,04:32:41.000,149,11016996,13285,0,1748493160,13162.507515769998,74.29987406999862,53407.11853608001 2025-05-29,04:32:42.000,149,11017075,13005,0,1748493161,13162.507515769998,74.27872668000055,53406.94385808 2025-05-29,04:32:43.000,149,11017028,13005,0,1748493162,13162.514252079993,74.31397233000462,53406.82507704 2025-05-29,04:32:44.000,149,11017053,13045,0,1748493163,13162.534461009993,74.29987406999862,53406.67834752 2025-05-29,04:32:45.000,149,11017065,12725,0,1748493164,13162.595087799993,74.27167755000119,53406.55956648 2025-05-29,04:32:46.000,149,11017027,12805,0,1748493165,13162.574878869993,74.27872668000055,53406.43379832 2025-05-29,04:32:47.000,149,11017038,12725,0,1748493166,13162.574878869993,74.27872668000055,53406.238158960005 2025-05-29,04:32:48.000,149,11017033,12725,0,1748493167,13162.595087799993,74.24348103000375,53406.04950672 2025-05-29,04:32:49.000,149,11017032,12885,0,1748493168,13162.568142559998,74.27872668000055,53405.89579008001 2025-05-29,04:32:50.000,149,11017072,13045,0,1748493169,13162.595087799993,74.26462842000183,53405.77002192 2025-05-29,04:32:51.000,149,11017090,12885,0,1748493170,13162.534461009993,74.21528450999904,53405.53944696001 2025-05-29,04:32:52.000,149,11017036,12805,0,1748493171,13162.541197320003,74.2223336399984,53405.399704560004 2025-05-29,04:32:53.000,149,11017050,12845,0,1748493172,13162.527724699998,74.15889147000416,53405.22502656001 2025-05-29,04:32:54.000,149,11017087,12725,0,1748493173,13162.494043149993,74.10249843000202,53405.064322800004 2025-05-29,04:32:55.000,149,11017064,13045,0,1748493174,13162.440152670002,74.07430191000458,53404.8547092 2025-05-29,04:32:56.000,149,11017071,12885,0,1748493175,13162.406471119997,74.01085974000307,53404.63810848 2025-05-29,04:32:57.000,149,11017040,12805,0,1748493176,13162.379525880002,73.95446670000092,53404.42150776 2025-05-29,04:32:58.000,149,11017049,12685,0,1748493177,13162.352580639992,73.93331931000284,53404.28176536 2025-05-29,04:32:59.000,149,11017058,12685,0,1748493178,13162.285217539997,73.84872975000326,53404.10010024001 2025-05-29,04:33:00.000,149,11017068,12685,0,1748493179,13162.244799679997,73.79233671000111,53403.911448000006 2025-05-29,04:33:01.000,149,11017064,12765,0,1748493180,13162.238063370001,73.7288945399996,53403.743757120006 2025-05-29,04:33:02.000,149,11017045,13125,0,1748493181,13162.143755029996,73.65840323999873,53403.506195040005 2025-05-29,04:33:03.000,149,11017037,12525,0,1748493182,13162.069655619991,73.56676454999979,53403.289594320006 2025-05-29,04:33:04.000,149,11017012,13045,0,1748493183,13162.022501449996,73.43988021000405,53403.121903440006 2025-05-29,04:33:05.000,149,11017030,12965,0,1748493184,13161.982083589995,73.36233978000382,53402.89831560001 2025-05-29,04:33:06.000,149,11017042,12605,0,1748493185,13162.002292519996,73.20020979000401,53402.68171488 2025-05-29,04:33:07.000,149,11017037,13125,0,1748493186,13162.056183,73.10152196999843,53402.49306264001 2025-05-29,04:33:08.000,149,11017024,13005,0,1748493187,13162.123546099996,72.93234284999926,53402.31838464 2025-05-29,04:33:09.000,149,11017044,12605,0,1748493188,13162.123546099996,72.75611460000073,53402.10178392 2025-05-29,04:33:10.000,149,11017067,13085,0,1748493189,13162.110073479991,72.59398461000092,53401.86422184 2025-05-29,04:33:11.000,149,11017023,12725,0,1748493190,13162.056183,72.37546157999896,53401.661595360005 2025-05-29,04:33:12.000,149,11017030,12925,0,1748493191,13161.98881989999,72.14284028999828,53401.493904480005 2025-05-29,04:33:13.000,149,11017067,12685,0,1748493192,13161.90798417999,71.92431726000359,53401.26332952 2025-05-29,04:33:14.000,149,11017084,12605,0,1748493193,13161.81367584,71.68464684000355,53401.08166440001 2025-05-29,04:33:15.000,149,11017039,13125,0,1748493194,13161.759785359995,71.50136945999839,53400.87903792 2025-05-29,04:33:16.000,149,11017075,12765,0,1748493195,13161.66547701999,71.2687481699977,53400.71833416001 2025-05-29,04:33:17.000,149,11017044,12725,0,1748493196,13161.550959749999,71.05022514000302,53400.47378496 2025-05-29,04:33:18.000,149,11017022,12885,0,1748493197,13161.497069269994,70.78235819999827,53400.34102968001 2025-05-29,04:33:19.000,149,11017103,12845,0,1748493198,13161.342134140003,70.57088430000294,53400.13141608 2025-05-29,04:33:20.000,149,11017075,12925,0,1748493199,13161.268034729997,70.3312138800029,53399.95673808001 2025-05-29,04:33:21.000,149,11017036,12965,0,1748493200,13161.153517459992,70.07039607000479,53399.73315024 2025-05-29,04:33:22.000,149,11017051,12685,0,1748493201,13161.012054949992,69.84482391000347,53399.55847224 2025-05-29,04:33:23.000,149,11017034,12765,0,1748493202,13160.937955540001,69.62630088000151,53399.37680712001 2025-05-29,04:33:24.000,149,11017064,13045,0,1748493203,13160.89753768,69.37958133000211,53399.20212912 2025-05-29,04:33:25.000,149,11017074,13045,0,1748493204,13160.783020409996,69.11171439000464,53399.03443824 2025-05-29,04:33:26.000,149,11017072,12965,0,1748493205,13160.76954778999,68.87909310000396,53398.87373448001 2025-05-29,04:33:27.000,149,11017065,12605,0,1748493206,13160.702184689995,68.6112261599992,53398.73399208001 2025-05-29,04:33:28.000,149,11017059,13005,0,1748493207,13160.641557899995,68.36450660999981,53398.56630120001 2025-05-29,04:33:29.000,149,11017070,12805,0,1748493208,13160.5741948,68.16008184000384,53398.475468640005 2025-05-29,04:33:30.000,149,11017051,12925,0,1748493209,13160.49335908,67.98385358999803,53398.37066184001 2025-05-29,04:33:31.000,149,11017066,12805,0,1748493210,13160.479886459994,67.76533056000335,53398.18200960001 2025-05-29,04:33:32.000,149,11017070,12965,0,1748493211,13160.419259669994,67.56795491999947,53398.07021568 2025-05-29,04:33:33.000,149,11017088,12765,0,1748493212,13160.345160259989,67.35648102000414,53397.96540888001 2025-05-29,04:33:34.000,149,11017071,13205,0,1748493213,13160.284533469989,67.17320363999897,53397.84662784001 2025-05-29,04:33:35.000,149,11017038,12965,0,1748493214,13160.183488819988,67.0040245199998,53397.72784680001 2025-05-29,04:33:36.000,149,11017076,12765,0,1748493215,13160.136334649993,66.79255062000448,53397.65098848001 2025-05-29,04:33:37.000,149,11017073,12845,0,1748493216,13160.068971549998,66.58107672000187,53397.56015592001 2025-05-29,04:33:38.000,149,11017039,13125,0,1748493217,13160.001608450002,66.36255368999991,53397.45534912 2025-05-29,04:33:39.000,149,11017094,12925,0,1748493218,13159.967926899997,66.18632544000138,53397.371503680006 2025-05-29,04:33:40.000,149,11017081,12605,0,1748493219,13159.954454279992,65.97485153999878,53397.3086196 2025-05-29,04:33:41.000,149,11017065,12965,0,1748493220,13159.947717969997,65.81977067999833,53397.28765824 2025-05-29,04:33:42.000,149,11017066,12605,0,1748493221,13159.927509039997,65.63649330000044,53397.25970976 2025-05-29,04:33:43.000,149,11017041,12885,0,1748493222,13159.914036419992,65.46731418000127,53397.18983856 2025-05-29,04:33:44.000,149,11017014,13125,0,1748493223,13159.920772730002,65.21354550000251,53397.14791584001 2025-05-29,04:33:45.000,149,11017080,12965,0,1748493224,13159.893827489992,64.96682595000311,53397.09201888 2025-05-29,04:33:46.000,149,11017071,12685,0,1748493225,13159.880354870002,64.74125379000179,53397.0640704 2025-05-29,04:33:47.000,149,11017049,12685,0,1748493226,13159.873618559992,64.4945342400024,53397.099006 2025-05-29,04:33:48.000,149,11017034,12765,0,1748493227,13159.846673319997,64.247814690003,53397.133941600005 2025-05-29,04:33:49.000,149,11017086,12605,0,1748493228,13159.765837599996,63.95175123000081,53397.085031760005 2025-05-29,04:33:50.000,149,11017055,13005,0,1748493229,13159.732156049991,63.71912994000013,53397.04310904 2025-05-29,04:33:51.000,149,11017091,12965,0,1748493230,13159.67826557,63.48650864999945,53397.07105752 2025-05-29,04:33:52.000,149,11017068,13205,0,1748493231,13159.624375089996,63.267985620004765,53397.09201888 2025-05-29,04:33:53.000,149,11017084,12685,0,1748493232,13159.57048460999,63.09880649999832,53397.09201888 2025-05-29,04:33:54.000,149,11017058,13125,0,1748493233,13159.55027567999,62.873234340004274,53397.14092872 2025-05-29,04:33:55.000,149,11017080,12845,0,1748493234,13159.523330439995,62.67585870000039,53397.23176128 2025-05-29,04:33:56.000,149,11017118,13005,0,1748493235,13159.48964888999,62.45028653999907,53397.24573552001 2025-05-29,04:33:57.000,149,11017067,12845,0,1748493236,13159.46943995999,62.2458617700031,53397.301632480005 2025-05-29,04:33:58.000,149,11017034,12885,0,1748493237,13159.42902209999,62.04143699999986,53397.32958096 2025-05-29,04:33:59.000,149,11017075,12805,0,1748493238,13159.36839530999,61.86520875000133,53397.371503680006 2025-05-29,04:34:00.000,149,11017059,12765,0,1748493239,13159.341450069995,61.731275279998954,53397.46233624001 2025-05-29,04:34:01.000,149,11017081,12965,0,1748493240,13159.28755958999,61.61848920000193,53397.52522032 2025-05-29,04:34:02.000,149,11017077,13005,0,1748493241,13159.240405419994,61.47045747000084,53397.518233200004 2025-05-29,04:34:03.000,149,11017036,13045,0,1748493242,13159.159569699994,61.33652399999846,53397.56015592001 2025-05-29,04:34:04.000,149,11017031,12885,0,1748493243,13159.139360769994,61.26603270000487,53397.65098848001 2025-05-29,04:34:05.000,149,11017056,13165,0,1748493244,13159.071997669998,61.18144313999801,53397.73483392 2025-05-29,04:34:06.000,149,11017102,12725,0,1748493245,13159.004634569988,61.089804449999065,53397.74880816001 2025-05-29,04:34:07.000,149,11017040,13005,0,1748493246,13158.950744089998,61.04750967000291,53397.84662784001 2025-05-29,04:34:08.000,149,11016990,12725,0,1748493247,13158.917062539993,60.99111663000076,53397.93047328 2025-05-29,04:34:09.000,149,11017067,13085,0,1748493248,13158.849699439997,60.89242881000246,53398.021305840004 2025-05-29,04:34:10.000,149,11017111,12885,0,1748493249,13158.816017889993,60.80783925000287,53398.0772028 2025-05-29,04:34:11.000,149,11017055,12885,0,1748493250,13158.741918480002,60.673905780000496,53398.17502248 2025-05-29,04:34:12.000,149,11017055,13125,0,1748493251,13158.681291690002,60.56816883000283,53398.258867920005 2025-05-29,04:34:13.000,149,11017029,12965,0,1748493252,13158.640873830002,60.455382749998535,53398.2868164 2025-05-29,04:34:14.000,149,11017086,12765,0,1748493253,13158.539829180001,60.34259667000151,53398.3916232 2025-05-29,04:34:15.000,149,11017076,12725,0,1748493254,13158.452257149991,60.24390885000321,53398.43354592 2025-05-29,04:34:16.000,149,11017077,12965,0,1748493255,13158.43878453,60.152270160004264,53398.545339840006 2025-05-29,04:34:17.000,149,11017057,13005,0,1748493256,13158.33773988,60.01833669000189,53398.61521104001 2025-05-29,04:34:18.000,149,11017058,12845,0,1748493257,13158.29732202,59.99014017000445,53398.713030720006 2025-05-29,04:34:19.000,149,11017087,12845,0,1748493258,13158.22995891999,59.905550610004866,53398.80386328001 2025-05-29,04:34:20.000,149,11017038,12965,0,1748493259,13158.14912319999,59.84915757000272,53398.95059280001 2025-05-29,04:34:21.000,149,11017037,12845,0,1748493260,13158.07502379,59.835059310004,53399.027451120004 2025-05-29,04:34:22.000,149,11017084,12845,0,1748493261,13158.00766068999,59.75751888000377,53399.10430944 2025-05-29,04:34:23.000,149,11017050,13125,0,1748493262,13157.920088659994,59.77866627000185,53399.195142000004 2025-05-29,04:34:24.000,149,11017056,12765,0,1748493263,13157.866198179989,59.77161714000249,53399.28597456001 2025-05-29,04:34:25.000,149,11017035,12765,0,1748493264,13157.792098769998,59.820961049998004,53399.37680712001 2025-05-29,04:34:26.000,149,11017120,12725,0,1748493265,13157.717999359993,59.87735409000015,53399.46763968 2025-05-29,04:34:27.000,149,11017076,12965,0,1748493266,13157.657372569993,59.92669800000294,53399.56545936 2025-05-29,04:34:28.000,149,11016989,12765,0,1748493267,13157.556327919992,59.98309103999782,53399.64231768001 2025-05-29,04:34:29.000,149,11017081,12805,0,1748493268,13157.414865409992,60.06063146999804,53399.74712448 2025-05-29,04:34:30.000,149,11017047,12965,0,1748493269,13157.394656479992,60.215712329998496,53399.865905520004 2025-05-29,04:34:31.000,149,11017056,12885,0,1748493270,13157.266666589996,60.272105370000645,53399.886866880006 2025-05-29,04:34:32.000,149,11017065,12925,0,1748493271,13157.206039799996,60.328498410002794,53399.984686560005 2025-05-29,04:34:33.000,149,11017053,13045,0,1748493272,13157.165621939996,60.47653014000389,53400.08250624 2025-05-29,04:34:34.000,149,11017095,13045,0,1748493273,13157.11173145999,60.6386601300037,53400.18731304 2025-05-29,04:34:35.000,149,11017093,12765,0,1748493274,13157.003950499995,60.80079012000351,53400.25019712 2025-05-29,04:34:36.000,149,11017035,12965,0,1748493275,13156.95006001999,60.864232289997744,53400.29211984001 2025-05-29,04:34:37.000,149,11017063,12645,0,1748493276,13156.902905849995,60.96996924000268,53400.368978160004 2025-05-29,04:34:38.000,149,11017095,13325,0,1748493277,13156.83554275,61.11095184000442,53400.39692664 2025-05-29,04:34:39.000,149,11017046,12965,0,1748493278,13156.721025479994,61.188492270004645,53400.48077208001 2025-05-29,04:34:40.000,149,11017056,12885,0,1748493279,13156.619980829993,61.28718009000295,53400.5226948 2025-05-29,04:34:41.000,149,11017051,12965,0,1748493280,13156.485254630003,61.357671390003816,53400.57859176001 2025-05-29,04:34:42.000,149,11017090,12885,0,1748493281,13156.397682599993,61.41406442999869,53400.62750160001 2025-05-29,04:34:43.000,149,11017064,12885,0,1748493282,13156.296637949992,61.498653989998274,53400.592566 2025-05-29,04:34:44.000,149,11017090,13205,0,1748493283,13156.229274849997,61.55504703000042,53400.62051448 2025-05-29,04:34:45.000,149,11017073,12565,0,1748493284,13156.108021269996,61.66078397999809,53400.62750160001 2025-05-29,04:34:46.000,149,11017064,12765,0,1748493285,13156.0608671,61.766520930003026,53400.69038568 2025-05-29,04:34:47.000,149,11017067,12965,0,1748493286,13155.966558759996,61.80176657999982,53400.64147584 2025-05-29,04:34:48.000,149,11017050,12645,0,1748493287,13155.91940459,61.88635613999941,53400.64846296001 2025-05-29,04:34:49.000,149,11017068,13125,0,1748493288,13155.87225041999,61.98504395999771,53400.64846296001 2025-05-29,04:34:50.000,149,11017103,12925,0,1748493289,13155.905931969995,62.10487917000137,53400.62750160001 2025-05-29,04:34:51.000,149,11017088,12645,0,1748493290,13155.83856887,62.22471437999775,53400.71134704 2025-05-29,04:34:52.000,149,11017073,12685,0,1748493291,13155.83856887,62.351598720000766,53400.69038568 2025-05-29,04:34:53.000,149,11017035,12885,0,1748493292,13155.81162362999,62.45733566999843,53400.655450080005 2025-05-29,04:34:54.000,149,11017069,12885,0,1748493293,13155.79815101,62.60536739999952,53400.62750160001 2025-05-29,04:34:55.000,149,11017072,12805,0,1748493294,13155.81162362999,62.753399130000616,53400.63448872 2025-05-29,04:34:56.000,149,11017111,12765,0,1748493295,13155.81162362999,62.92257824999979,53400.592566 2025-05-29,04:34:57.000,149,11017059,12765,0,1748493296,13155.784678389995,63.07060998000088,53400.50872056001 2025-05-29,04:34:58.000,149,11017085,13045,0,1748493297,13155.784678389995,63.225690840001334,53400.50872056001 2025-05-29,04:34:59.000,149,11017016,12765,0,1748493298,13155.73752422,63.36667344000307,53400.44583648 2025-05-29,04:35:00.000,149,11017111,12965,0,1748493299,13155.73078790999,63.52175430000352,53400.43186224001 2025-05-29,04:35:01.000,149,11017116,12885,0,1748493300,13155.69037004999,63.60634386000311,53400.36199104001 2025-05-29,04:35:02.000,149,11017042,13125,0,1748493301,13155.67016111999,63.70503168000141,53400.25019712 2025-05-29,04:35:03.000,149,11017056,12925,0,1748493302,13155.63647957,63.76142472000356,53400.19430016001 2025-05-29,04:35:04.000,149,11017090,12885,0,1748493303,13155.60953432999,63.74027732999821,53400.18032592 2025-05-29,04:35:05.000,149,11017050,12965,0,1748493304,13155.60953432999,63.74732646000484,53400.14539032001 2025-05-29,04:35:06.000,149,11017090,12685,0,1748493305,13155.58932539999,63.7543755900042,53400.068532 2025-05-29,04:35:07.000,149,11017064,12925,0,1748493306,13155.64995218999,63.77552298000228,53400.054557760006 2025-05-29,04:35:08.000,149,11017062,12845,0,1748493307,13155.6566885,63.77552298000228,53399.95673808001 2025-05-29,04:35:09.000,149,11017098,12765,0,1748493308,13155.6566885,63.83191602000443,53399.92878960001 2025-05-29,04:35:10.000,149,11017061,12925,0,1748493309,13155.724051599995,63.803719499999715,53399.81000856001 2025-05-29,04:35:11.000,149,11017023,12685,0,1748493310,13155.804887319995,63.796670370000356,53399.768085840005 2025-05-29,04:35:12.000,149,11017052,13045,0,1748493311,13155.825096249995,63.817817759998434,53399.6842404 2025-05-29,04:35:13.000,149,11017071,12805,0,1748493312,13155.89245934999,63.853063410002505,53399.6143692 2025-05-29,04:35:14.000,149,11017076,12725,0,1748493313,13155.93961352,63.90240731999802,53399.52353664001 2025-05-29,04:35:15.000,149,11017037,13085,0,1748493314,13156.02044924,63.94470210000145,53399.48860104 2025-05-29,04:35:16.000,149,11017054,12645,0,1748493315,13156.081076030001,63.979947749998246,53399.40475560001 2025-05-29,04:35:17.000,149,11017118,12965,0,1748493316,13156.128230199996,63.96584948999953,53399.265013200005 2025-05-29,04:35:18.000,149,11017041,12765,0,1748493317,13156.175384369992,64.00814427000296,53399.20911624001 2025-05-29,04:35:19.000,149,11017048,12725,0,1748493318,13156.242747470002,64.02929166000104,53399.15321928 2025-05-29,04:35:20.000,149,11017101,12805,0,1748493319,13156.276429019992,64.05043904999911,53399.01347688 2025-05-29,04:35:21.000,149,11017089,12965,0,1748493320,13156.364001050002,64.0363407900004,53398.95757992 2025-05-29,04:35:22.000,149,11017052,12965,0,1748493321,13156.444836770002,64.04338991999975,53398.83879888 2025-05-29,04:35:23.000,149,11017067,13125,0,1748493322,13156.465045700003,64.00814427000296,53398.81783752 2025-05-29,04:35:24.000,149,11017066,12805,0,1748493323,13156.566090349988,64.04338991999975,53398.7409792 2025-05-29,04:35:25.000,149,11017130,13085,0,1748493324,13156.660398689994,64.0010951400036,53398.66412088001 2025-05-29,04:35:26.000,149,11017046,12885,0,1748493325,13156.700816549994,64.05748817999847,53398.57328832 2025-05-29,04:35:27.000,149,11017095,12925,0,1748493326,13156.781652269994,64.12093034999998,53398.48245576 2025-05-29,04:35:28.000,149,11017085,12805,0,1748493327,13156.83554275,64.14207773999806,53398.44752016001 2025-05-29,04:35:29.000,149,11017046,13005,0,1748493328,13156.95679633,64.17027426000277,53398.27284216 2025-05-29,04:35:30.000,149,11017051,12885,0,1748493329,13157.044368359995,64.21256903999893,53398.23790656 2025-05-29,04:35:31.000,149,11017057,12965,0,1748493330,13157.19930349,64.21256903999893,53398.16104824001 2025-05-29,04:35:32.000,149,11017063,12965,0,1748493331,13157.334029689991,64.17027426000277,53398.04925432 2025-05-29,04:35:33.000,149,11017048,12925,0,1748493332,13157.495701129992,64.14207773999806,53398.07021568 2025-05-29,04:35:34.000,149,11017127,12765,0,1748493333,13157.684317810003,64.10683209000126,53397.95842176 2025-05-29,04:35:35.000,149,11017093,12765,0,1748493334,13157.933561279999,64.09273383000254,53397.923486160005 2025-05-29,04:35:36.000,149,11017045,12605,0,1748493335,13158.061551169994,64.07158644000447,53397.83964072 2025-05-29,04:35:37.000,149,11017108,13045,0,1748493336,13158.27037677999,64.02224253000168,53397.7627824 2025-05-29,04:35:38.000,149,11017081,12925,0,1748493337,13158.485938699996,64.02929166000104,53397.72085968 2025-05-29,04:35:39.000,149,11017057,12885,0,1748493338,13158.688027999997,64.01519340000232,53397.61605288 2025-05-29,04:35:40.000,149,11017025,12605,0,1748493339,13158.896853609993,63.96584948999953,53397.58111728001 2025-05-29,04:35:41.000,149,11017064,12685,0,1748493340,13159.119151839994,63.89535818999866,53397.49028472001 2025-05-29,04:35:42.000,149,11017031,13045,0,1748493341,13159.28755958999,63.83896515000379,53397.40643928 2025-05-29,04:35:43.000,149,11017068,12885,0,1748493342,13159.462703649995,63.796670370000356,53397.39945216 2025-05-29,04:35:44.000,149,11017023,12845,0,1748493343,13159.604166159996,63.74732646000484,53397.31560672001 2025-05-29,04:35:45.000,149,11017074,12925,0,1748493344,13159.786046529996,63.71912994000013,53397.32259384001 2025-05-29,04:35:46.000,149,11017099,12925,0,1748493345,13159.927509039997,63.66273689999798,53397.252722640005 2025-05-29,04:35:47.000,149,11017047,12685,0,1748493346,13160.048762619997,63.634540380000544,53397.21079992 2025-05-29,04:35:48.000,149,11017045,12805,0,1748493347,13160.210434059998,63.55699995000032,53397.05708328001 2025-05-29,04:35:49.000,149,11017068,12965,0,1748493348,13160.331687639999,63.507656040004804,53397.00118632 2025-05-29,04:35:50.000,149,11017029,12805,0,1748493349,13160.47315015,63.49355777999881,53396.93131512 2025-05-29,04:35:51.000,149,11017056,12725,0,1748493350,13160.621348969995,63.36667344000307,53396.8544568 2025-05-29,04:35:52.000,149,11017085,12925,0,1748493351,13160.72912992999,63.30323127000156,53396.81253408001 2025-05-29,04:35:53.000,149,11017069,13045,0,1748493352,13160.83017457999,63.19044519000454,53396.69375304001 2025-05-29,04:35:54.000,149,11017044,12725,0,1748493353,13160.931219229991,63.049462590002804,53396.65183032001 2025-05-29,04:35:55.000,149,11017042,12765,0,1748493354,13161.012054949992,62.97897129000194,53396.55401064001 2025-05-29,04:35:56.000,149,11017049,12605,0,1748493355,13161.079418050002,62.88733260000299,53396.48413944001 2025-05-29,04:35:57.000,149,11016994,13005,0,1748493356,13161.166990079997,62.774546519998694,53396.49112656 2025-05-29,04:35:58.000,149,11017074,12965,0,1748493357,13161.234353179992,62.69700608999847,53396.37933264 2025-05-29,04:35:59.000,149,11017029,12885,0,1748493358,13161.328661519998,62.577170880002086,53396.27452584 2025-05-29,04:36:00.000,149,11017045,12885,0,1748493359,13161.288243659998,62.47143393000442,53396.246577360005 2025-05-29,04:36:01.000,149,11017049,13085,0,1748493360,13161.342134140003,62.351598720000766,53396.176706160004 2025-05-29,04:36:02.000,149,11017011,12765,0,1748493361,13161.382551999988,62.231763510004384,53396.0858736 2025-05-29,04:36:03.000,149,11017071,13045,0,1748493362,13161.402760929988,62.140124819998164,53396.02298952001 2025-05-29,04:36:04.000,149,11017087,12885,0,1748493363,13161.429706169998,61.999142220003705,53395.99504104 2025-05-29,04:36:05.000,149,11017023,12885,0,1748493364,13161.443178789988,61.829963100004534,53395.93215696001 2025-05-29,04:36:06.000,149,11017029,12925,0,1748493365,13161.530750819999,61.724226149999595,53395.84831152 2025-05-29,04:36:07.000,149,11017012,12925,0,1748493366,13161.524014509989,61.533899640002346,53395.82036304 2025-05-29,04:36:08.000,149,11017101,13285,0,1748493367,13161.550959749999,61.39996616999997,53395.75049184 2025-05-29,04:36:09.000,149,11017044,12845,0,1748493368,13161.62505915999,61.21668879000208,53395.75049184 2025-05-29,04:36:10.000,149,11017079,12805,0,1748493369,13161.678949639994,61.04750967000291,53395.673633520004 2025-05-29,04:36:11.000,149,11017037,12965,0,1748493370,13161.73284012,60.83603577000031,53395.61773656001 2025-05-29,04:36:12.000,149,11017059,12885,0,1748493371,13161.82714845999,60.6386601300037,53395.54087824 2025-05-29,04:36:13.000,149,11017075,12765,0,1748493372,13161.93492942,60.504726660001324,53395.48498128 2025-05-29,04:36:14.000,149,11017012,12885,0,1748493373,13162.002292519996,60.33554754000215,53395.457032800005 2025-05-29,04:36:15.000,149,11017102,12845,0,1748493374,13162.11680979,60.15931929000362,53395.457032800005 2025-05-29,04:36:16.000,149,11017090,12645,0,1748493375,13162.238063370001,59.97604190999846,53395.408122960005 2025-05-29,04:36:17.000,149,11017066,12805,0,1748493376,13162.339108020002,59.813911919998645,53395.3871616 2025-05-29,04:36:18.000,149,11017060,12765,0,1748493377,13162.406471119997,59.67292932000419,53395.32427752 2025-05-29,04:36:19.000,149,11017110,12925,0,1748493378,13162.520988390002,59.57424149999861,53395.3172904 2025-05-29,04:36:20.000,149,11017030,13085,0,1748493379,13162.588351489998,59.42620977000479,53395.29632904 2025-05-29,04:36:21.000,149,11017046,13125,0,1748493380,13162.655714589993,59.21473587000219,53395.29632904 2025-05-29,04:36:22.000,149,11017020,12925,0,1748493381,13162.675923519993,59.14424457000132,53395.289341920005 2025-05-29,04:36:23.000,149,11017075,13045,0,1748493382,13162.628769349998,58.98916371000087,53395.310303280006 2025-05-29,04:36:24.000,149,11017068,12925,0,1748493383,13162.696132449993,58.89752502000192,53395.27536768 2025-05-29,04:36:25.000,149,11017011,12885,0,1748493384,13162.682659829989,58.84113197999977,53395.27536768 2025-05-29,04:36:26.000,149,11017062,12925,0,1748493385,13162.675923519993,58.70719851000467,53395.2474192 2025-05-29,04:36:27.000,149,11017075,12885,0,1748493386,13162.689396139998,58.636707210003806,53395.26838056 2025-05-29,04:36:28.000,149,11017087,12845,0,1748493387,13162.696132449993,58.49572461000207,53395.27536768 2025-05-29,04:36:29.000,149,11017039,12605,0,1748493388,13162.689396139998,58.43933156999992,53395.28235480001 2025-05-29,04:36:30.000,149,11017066,12765,0,1748493389,13162.709605069998,58.34064375000162,53395.310303280006 2025-05-29,04:36:31.000,149,11017068,12925,0,1748493390,13162.716341379994,58.24900506000267,53395.3871616 2025-05-29,04:36:32.000,149,11017035,12605,0,1748493391,13162.736550309994,58.143268109997734,53395.33126464001 2025-05-29,04:36:33.000,149,11017035,12805,0,1748493392,13162.756759239994,58.07277681000414,53395.37318736 2025-05-29,04:36:34.000,149,11017054,12925,0,1748493393,13162.736550309994,57.959990729999845,53395.30331616001 2025-05-29,04:36:35.000,149,11017100,12925,0,1748493394,13162.736550309994,57.88949942999898,53395.36620024 2025-05-29,04:36:36.000,149,11017020,12925,0,1748493395,13162.750022929999,57.81900812999811,53395.39414872 2025-05-29,04:36:37.000,149,11017014,12965,0,1748493396,13162.783704479989,57.741467699997884,53395.36620024 2025-05-29,04:36:38.000,149,11017065,12885,0,1748493397,13162.776968169994,57.69917292000173,53395.34523888 2025-05-29,04:36:39.000,149,11017095,12885,0,1748493398,13162.763495549989,57.68507466000301,53395.37318736 2025-05-29,04:36:40.000,149,11017068,12805,0,1748493399,13162.783704479989,57.69917292000173,53395.42908432001 2025-05-29,04:36:41.000,149,11017104,12605,0,1748493400,13162.817386029994,57.63573075000022,53395.477994160006 2025-05-29,04:36:42.000,149,11017047,13045,0,1748493401,13162.830858649999,57.57228857999871,53395.526904000006 2025-05-29,04:36:43.000,149,11017089,12805,0,1748493402,13162.84433126999,57.56523944999935,53395.54087824 2025-05-29,04:36:44.000,149,11017049,12925,0,1748493403,13162.86454019999,57.58638684000471,53395.59677520001 2025-05-29,04:36:45.000,149,11017002,12965,0,1748493404,13162.878012819994,57.593435970004066,53395.68062064 2025-05-29,04:36:46.000,149,11017122,12605,0,1748493405,13162.898221749994,57.57933770999807,53395.73651760001 2025-05-29,04:36:47.000,149,11017036,13285,0,1748493406,13162.878012819994,57.61458336000214,53395.73651760001 2025-05-29,04:36:48.000,149,11017068,12965,0,1748493407,13162.918430679994,57.607534230002784,53395.80638880001 2025-05-29,04:36:49.000,149,11017040,12925,0,1748493408,13162.918430679994,57.64982900999894,53395.89722136 2025-05-29,04:36:50.000,149,11016983,13045,0,1748493409,13162.999266399995,57.66392726999766,53395.98805392 2025-05-29,04:36:51.000,149,11017075,13005,0,1748493410,13163.01273902,57.66392726999766,53396.05093800001 2025-05-29,04:36:52.000,149,11017095,12965,0,1748493411,13163.06662949999,57.64982900999894,53396.14875768001 2025-05-29,04:36:53.000,149,11017068,12685,0,1748493412,13163.09357474,57.64982900999894,53396.20465464 2025-05-29,04:36:54.000,149,11017084,12765,0,1748493413,13163.140728909995,57.6568781399983,53396.23260312 2025-05-29,04:36:55.000,149,11017015,12845,0,1748493414,13163.20809200999,57.63573075000022,53396.43522960001 2025-05-29,04:36:56.000,149,11017030,12885,0,1748493415,13163.23503725,57.64277987999958,53396.512087920004 2025-05-29,04:36:57.000,149,11017047,13125,0,1748493416,13163.282191419996,57.64982900999894,53396.66580456 2025-05-29,04:36:58.000,149,11017034,12765,0,1748493417,13163.29566404,57.64277987999958,53396.77759848 2025-05-29,04:36:59.000,149,11017036,12925,0,1748493418,13163.389972379991,57.62868162000086,53396.924328 2025-05-29,04:37:00.000,149,11017085,12845,0,1748493419,13163.423653929996,57.58638684000471,53397.02913480001 2025-05-29,04:37:01.000,149,11017015,12805,0,1748493420,13163.517962270002,57.551141190000635,53397.16189008 2025-05-29,04:37:02.000,149,11017043,12845,0,1748493421,13163.639215850002,57.45950250000169,53397.3086196 2025-05-29,04:37:03.000,149,11017068,12965,0,1748493422,13163.686370019997,57.44540424000297,53397.42740064 2025-05-29,04:37:04.000,149,11017081,12765,0,1748493423,13163.733524189993,57.381962070001464,53397.58111728001 2025-05-29,04:37:05.000,149,11017069,12925,0,1748493424,13163.827832529998,57.424256850004895,53397.7627824 2025-05-29,04:37:06.000,149,11017069,12805,0,1748493425,13163.854777769993,57.40310945999954,53397.88855056 2025-05-29,04:37:07.000,149,11017051,12965,0,1748493426,13163.962558729989,57.39606033000018,53397.95842176 2025-05-29,04:37:08.000,149,11017039,12605,0,1748493427,13163.976031349994,57.424256850004895,53398.13309976001 2025-05-29,04:37:09.000,149,11017032,12845,0,1748493428,13164.056867069994,57.45245337000233,53398.25188080001 2025-05-29,04:37:10.000,149,11017063,12925,0,1748493429,13164.13096648,57.47360076000041,53398.44752016001 2025-05-29,04:37:11.000,149,11017057,13085,0,1748493430,13164.157911719994,57.53704293000192,53398.58027544 2025-05-29,04:37:12.000,149,11017060,12765,0,1748493431,13164.24548374999,57.607534230002784,53398.692069360004 2025-05-29,04:37:13.000,149,11017071,12965,0,1748493432,13164.31284685,57.69212379000237,53398.90168296001 2025-05-29,04:37:14.000,149,11017069,12965,0,1748493433,13164.35326471,57.80490986999939,53399.01347688 2025-05-29,04:37:15.000,149,11017023,13285,0,1748493434,13164.440836739996,57.952941600000486,53399.20212912 2025-05-29,04:37:16.000,149,11017025,13005,0,1748493435,13164.521672459996,58.05867854999815,53399.36982 2025-05-29,04:37:17.000,149,11017010,12965,0,1748493436,13164.548617699991,58.22080853999796,53399.45366544001 2025-05-29,04:37:18.000,149,11017061,12765,0,1748493437,13164.663134969996,58.375889399998414,53399.6842404 2025-05-29,04:37:19.000,149,11017006,12845,0,1748493438,13164.757443310002,58.56621591000294,53399.78206008 2025-05-29,04:37:20.000,149,11017013,12765,0,1748493439,13164.865224269997,58.79883720000362,53399.97769944001 2025-05-29,04:37:21.000,149,11017012,13005,0,1748493440,13164.999950469988,58.996212840000226,53400.09648048001 2025-05-29,04:37:22.000,149,11017057,13045,0,1748493441,13165.094258809993,59.271128910004336,53400.2781456 2025-05-29,04:37:23.000,149,11017075,12765,0,1748493442,13165.228985009999,59.48260280999966,53400.43186224001 2025-05-29,04:37:24.000,149,11017004,12805,0,1748493443,13165.356974899994,59.7222732299997,53400.557630400006 2025-05-29,04:37:25.000,149,11017020,12845,0,1748493444,13165.4917011,59.919648870003584,53400.704359920004 2025-05-29,04:37:26.000,149,11016982,12845,0,1748493445,13165.60621836999,60.16636842000298,53400.893012160006 2025-05-29,04:37:27.000,149,11017049,12965,0,1748493446,13165.700526709996,60.34259667000151,53401.01179320001 2025-05-29,04:37:28.000,149,11016983,12925,0,1748493447,13165.828516599991,60.53292317999876,53401.17948408001 2025-05-29,04:37:29.000,149,11017028,12925,0,1748493448,13165.909352319992,60.70915143000457,53401.34717496001 2025-05-29,04:37:30.000,149,11017000,12685,0,1748493449,13166.037342210002,60.89242881000246,53401.48691736001 2025-05-29,04:37:31.000,149,11017017,12965,0,1748493450,13166.071023759992,61.139148360001855,53401.612685520005 2025-05-29,04:37:32.000,149,11017032,12885,0,1748493451,13166.192277339993,61.40701529999933,53401.759415040004 2025-05-29,04:37:33.000,149,11016981,12805,0,1748493452,13166.232695199993,61.64668571999937,53401.84326048 2025-05-29,04:37:34.000,149,11017056,12605,0,1748493453,13166.286585679998,61.893405269998766,53401.92011880001 2025-05-29,04:37:35.000,149,11017002,12765,0,1748493454,13166.333739849993,62.09783004000201,53402.045886960004 2025-05-29,04:37:36.000,149,11017028,12765,0,1748493455,13166.387630329999,62.351598720000766,53402.10178392 2025-05-29,04:37:37.000,149,11017014,13045,0,1748493456,13166.434784499994,62.584220010001445,53402.14370664 2025-05-29,04:37:38.000,149,11017040,12925,0,1748493457,13166.468466049999,62.83093956000084,53402.29043616 2025-05-29,04:37:39.000,149,11017000,12765,0,1748493458,13166.56277438999,63.042413460003445,53402.262487680004 2025-05-29,04:37:40.000,149,11017032,12965,0,1748493459,13166.636873799995,63.211592580002616,53402.36030736 2025-05-29,04:37:41.000,149,11017039,12725,0,1748493460,13166.69076428,63.38077170000179,53402.36030736 2025-05-29,04:37:42.000,149,11017016,12925,0,1748493461,13166.798545239995,63.52175430000352,53402.332358880005 2025-05-29,04:37:43.000,149,11017033,12965,0,1748493462,13166.88611726999,63.6415895099999,53402.32537176001 2025-05-29,04:37:44.000,149,11017019,12885,0,1748493463,13166.960216679996,63.73322819999885,53402.2694748 2025-05-29,04:37:45.000,149,11017003,12885,0,1748493464,13167.121888119997,63.846014280003146,53402.283449040006 2025-05-29,04:37:46.000,149,11017022,12765,0,1748493465,13167.216196460002,63.94470210000145,53402.20659072001 2025-05-29,04:37:47.000,149,11017030,12925,0,1748493466,13167.283559559997,63.99404601000424,53402.13671952001 2025-05-29,04:37:48.000,149,11016995,12805,0,1748493467,13167.384604209998,64.1350286099987,53402.045886960004 2025-05-29,04:37:49.000,149,11016999,12965,0,1748493468,13167.451967309993,64.21961816999828,53401.94108016001 2025-05-29,04:37:50.000,149,11017049,13005,0,1748493469,13167.566484579998,64.30420772999787,53401.86422184 2025-05-29,04:37:51.000,149,11017030,12925,0,1748493470,13167.640583989989,64.40994468000281,53401.75242792001 2025-05-29,04:37:52.000,149,11017023,13125,0,1748493471,13167.78878281,64.48043598000368,53401.661595360005 2025-05-29,04:37:53.000,149,11017015,12765,0,1748493472,13167.88309114999,64.5579764100039,53401.542814320004 2025-05-29,04:37:54.000,149,11017011,13045,0,1748493473,13167.997608419995,64.66371336000157,53401.4310204 2025-05-29,04:37:55.000,149,11017013,12885,0,1748493474,13168.13233462,64.70600813999772,53401.24935528001 2025-05-29,04:37:56.000,149,11017049,13005,0,1748493475,13168.233379270001,64.70600813999772,53401.07467728 2025-05-29,04:37:57.000,149,11017031,12965,0,1748493476,13168.381578089997,64.72010640000371,53400.893012160006 2025-05-29,04:37:58.000,149,11017025,12765,0,1748493477,13168.516304290002,64.67076249000093,53400.85108944 2025-05-29,04:37:59.000,149,11017015,12805,0,1748493478,13168.630821559993,64.67076249000093,53400.63448872 2025-05-29,04:38:00.000,149,11017037,12805,0,1748493479,13168.752075139993,64.62141857999814,53400.47378496 2025-05-29,04:38:01.000,149,11017040,12965,0,1748493480,13168.907010269999,64.58617293000134,53400.32705544 2025-05-29,04:38:02.000,149,11017017,12925,0,1748493481,13169.04847278,64.53682901999855,53400.11744184 2025-05-29,04:38:03.000,149,11017020,12965,0,1748493482,13169.21014422,64.45223945999896,53399.94276384 2025-05-29,04:38:04.000,149,11017031,13005,0,1748493483,13169.39202459,64.33945338000194,53399.719176000006 2025-05-29,04:38:05.000,149,11016987,12965,0,1748493484,13169.553696030001,64.24076556000364,53399.54449800001 2025-05-29,04:38:06.000,149,11017013,12685,0,1748493485,13169.742312709997,64.15617600000405,53399.40475560001 2025-05-29,04:38:07.000,149,11017018,12965,0,1748493486,13169.897247839988,64.05748817999847,53399.11129656 2025-05-29,04:38:08.000,149,11017030,12925,0,1748493487,13170.065655589999,63.97289861999889,53398.93661856 2025-05-29,04:38:09.000,149,11016999,12965,0,1748493488,13170.2071181,63.867161670001224,53398.74796632 2025-05-29,04:38:10.000,149,11017003,12845,0,1748493489,13170.375525849995,63.789621240001,53398.51739136001 2025-05-29,04:38:11.000,149,11017035,12845,0,1748493490,13170.53046098,63.676835160003975,53398.34271336 2025-05-29,04:38:12.000,149,11017022,12965,0,1748493491,13170.665187179991,63.55699995000032,53398.147074 2025-05-29,04:38:13.000,149,11017042,12765,0,1748493492,13170.793177070002,63.394869960000506,53397.94444752001 2025-05-29,04:38:14.000,149,11017016,12685,0,1748493493,13170.934639580002,63.31732953000028,53397.73483392 2025-05-29,04:38:15.000,149,11017051,12885,0,1748493494,13171.049156849993,63.162248669999826,53397.48329760001 2025-05-29,04:38:16.000,149,11017051,12645,0,1748493495,13171.156937809988,63.00716780999937,53397.26669688 2025-05-29,04:38:17.000,149,11016994,12765,0,1748493496,13171.291664009994,62.84503781999956,53397.04310904 2025-05-29,04:38:18.000,149,11017022,12605,0,1748493497,13171.42639021,62.70405521999783,53396.89637952 2025-05-29,04:38:19.000,149,11016989,12725,0,1748493498,13171.493753309995,62.527826969999296,53396.679778800004 2025-05-29,04:38:20.000,149,11017002,12925,0,1748493499,13171.58806165,62.365696979999484,53396.50510080001 2025-05-29,04:38:21.000,149,11016945,12805,0,1748493500,13171.64868844,62.21061611999903,53396.33740992001 2025-05-29,04:38:22.000,149,11017060,12765,0,1748493501,13171.66216105999,62.02733874000114,53396.14177056001 2025-05-29,04:38:23.000,149,11017020,12765,0,1748493502,13171.74299677999,61.84406136000325,53396.009015280004 2025-05-29,04:38:24.000,149,11017004,12885,0,1748493503,13171.79015095,61.68193137000344,53395.81337592001 2025-05-29,04:38:25.000,149,11017025,12925,0,1748493504,13171.783414639991,61.55504703000042,53395.61773656001 2025-05-29,04:38:26.000,149,11017015,13005,0,1748493505,13171.783414639991,61.43521182000404,53395.49895552001 2025-05-29,04:38:27.000,149,11017014,12805,0,1748493506,13171.76994202,61.40701529999933,53395.338251760004 2025-05-29,04:38:28.000,149,11017036,12725,0,1748493507,13171.79015095,61.357671390003816,53395.21248360001 2025-05-29,04:38:29.000,149,11017009,12605,0,1748493508,13171.783414639991,61.27308183000423,53395.002870000004 2025-05-29,04:38:30.000,149,11017016,12925,0,1748493509,13171.74299677999,61.188492270004645,53394.87011472 2025-05-29,04:38:31.000,149,11017020,12965,0,1748493510,13171.76994202,61.11800097000378,53394.76530792 2025-05-29,04:38:32.000,149,11017043,12965,0,1748493511,13171.756469399996,61.06160793000163,53394.618578400004 2025-05-29,04:38:33.000,149,11016987,12765,0,1748493512,13171.72952416,61.00521488999948,53394.471848880006 2025-05-29,04:38:34.000,149,11016988,12725,0,1748493513,13171.64868844,61.01226401999884,53394.332106480004 2025-05-29,04:38:35.000,149,11017003,12845,0,1748493514,13171.635215819995,61.02636228000483,53394.234286800005 2025-05-29,04:38:36.000,149,11016997,12765,0,1748493515,13171.615006889995,61.096853579998424,53394.15742848001 2025-05-29,04:38:37.000,149,11017006,13045,0,1748493516,13171.574589029995,61.075706190000346,53394.066595920005 2025-05-29,04:38:38.000,149,11017045,13005,0,1748493517,13171.56785272,61.132099230002495,53394.01069896001 2025-05-29,04:38:39.000,149,11017011,12845,0,1748493518,13171.574589029995,61.22373792000144,53393.898905040005 2025-05-29,04:38:40.000,149,11016984,12925,0,1748493519,13171.58132533999,61.315376610000385,53393.75916264 2025-05-29,04:38:41.000,149,11016998,12885,0,1748493520,13171.60153426999,61.39291704000061,53393.76614976 2025-05-29,04:38:42.000,149,11016982,13005,0,1748493521,13171.62847951,61.46340834000148,53393.70326568001 2025-05-29,04:38:43.000,149,11016988,13005,0,1748493522,13171.66889737,61.51980138000363,53393.66833008 2025-05-29,04:38:44.000,149,11017034,12765,0,1748493523,13171.6891063,61.61848920000193,53393.60544600001 2025-05-29,04:38:45.000,149,11016981,13045,0,1748493524,13171.756469399996,61.773570060002385,53393.5705104 2025-05-29,04:38:46.000,149,11016965,13125,0,1748493525,13171.74973309,61.80881570999918,53393.47967784 2025-05-29,04:38:47.000,149,11017014,12965,0,1748493526,13171.783414639991,61.91455266000412,53393.493652080004 2025-05-29,04:38:48.000,149,11017018,12845,0,1748493527,13171.81035988,61.96389656999963,53393.48666496001 2025-05-29,04:38:49.000,149,11017008,12885,0,1748493528,13171.81035988,62.02028961000178,53393.48666496001 2025-05-29,04:38:50.000,149,11017017,12885,0,1748493529,13171.796887259996,62.04848612999922,53393.48666496001 2025-05-29,04:38:51.000,149,11017022,12685,0,1748493530,13171.783414639991,62.09783004000201,53393.47269072 2025-05-29,04:38:52.000,149,11017019,13005,0,1748493531,13171.823832499991,62.175370470002235,53393.40980664 2025-05-29,04:38:53.000,149,11017035,12725,0,1748493532,13171.796887259996,62.2811074199999,53393.5006392 2025-05-29,04:38:54.000,149,11017058,12885,0,1748493533,13171.79015095,62.351598720000766,53393.444742240004 2025-05-29,04:38:55.000,149,11016991,13005,0,1748493534,13171.776678329996,62.4925813200025,53393.45172936 2025-05-29,04:38:56.000,149,11017017,12845,0,1748493535,13171.776678329996,62.534876099998655,53393.465703600006 2025-05-29,04:38:57.000,149,11017037,12765,0,1748493536,13171.776678329996,62.61946565999824,53393.465703600006 2025-05-29,04:38:58.000,149,11017053,13165,0,1748493537,13171.783414639991,62.64766218000295,53393.42378088 2025-05-29,04:38:59.000,149,11017066,13005,0,1748493538,13171.776678329996,62.7393008700019,53393.395832400005 2025-05-29,04:39:00.000,149,11017024,12765,0,1748493539,13171.823832499991,62.767497389999335,53393.45172936 2025-05-29,04:39:01.000,149,11017024,12965,0,1748493540,13171.76994202,62.809792170002765,53393.465703600006 2025-05-29,04:39:02.000,149,11017033,12925,0,1748493541,13171.74973309,62.809792170002765,53393.514613440006 2025-05-29,04:39:03.000,149,11017045,12845,0,1748493542,13171.70931523,62.8379886900002,53393.48666496001 2025-05-29,04:39:04.000,149,11017047,12845,0,1748493543,13171.64195212999,62.873234340004274,53393.493652080004 2025-05-29,04:39:05.000,149,11017027,12805,0,1748493544,13171.615006889995,62.95782390000386,53393.50762632001 2025-05-29,04:39:06.000,149,11017022,12885,0,1748493545,13171.54090747999,62.97897129000194,53393.52160056 2025-05-29,04:39:07.000,149,11017015,12845,0,1748493546,13171.487017,63.01421693999873,53393.50762632001 2025-05-29,04:39:08.000,149,11017032,12885,0,1748493547,13171.42639021,63.035364330004086,53393.514613440006 2025-05-29,04:39:09.000,149,11016984,13125,0,1748493548,13171.352290799994,62.986020420001296,53393.50762632001 2025-05-29,04:39:10.000,149,11017000,12765,0,1748493549,13171.31860924999,63.000118680000014,53393.53557480001 2025-05-29,04:39:11.000,149,11017038,12885,0,1748493550,13171.264718769999,63.02831520000473,53393.47269072 2025-05-29,04:39:12.000,149,11017031,12685,0,1748493551,13171.197355669989,63.049462590002804,53393.493652080004 2025-05-29,04:39:13.000,149,11017064,12885,0,1748493552,13171.123256259998,63.01421693999873,53393.43775512001 2025-05-29,04:39:14.000,149,11016996,12885,0,1748493553,13171.055893160003,63.035364330004086,53393.50762632001 2025-05-29,04:39:15.000,149,11017032,13125,0,1748493554,13170.948112199992,63.02126606999809,53393.47269072 2025-05-29,04:39:16.000,149,11017027,13125,0,1748493555,13170.874012790002,63.02831520000473,53393.47967784 2025-05-29,04:39:17.000,149,11017019,12885,0,1748493556,13170.799913379997,62.95782390000386,53393.47967784 2025-05-29,04:39:18.000,149,11017044,12805,0,1748493557,13170.705605039991,62.91552912000043,53393.465703600006 2025-05-29,04:39:19.000,149,11016999,12965,0,1748493558,13170.644978249991,62.92962737999915,53393.41679376001 2025-05-29,04:39:20.000,149,11017031,12685,0,1748493559,13170.54393359999,62.91552912000043,53393.430768 2025-05-29,04:39:21.000,149,11016997,12845,0,1748493560,13170.456361569995,62.89438173000235,53393.395832400005 2025-05-29,04:39:22.000,149,11017026,12885,0,1748493561,13170.36205322999,62.90847999000107,53393.395832400005 2025-05-29,04:39:23.000,149,11017003,13045,0,1748493562,13170.274481199995,62.866185210004915,53393.40281952 2025-05-29,04:39:24.000,149,11017027,12605,0,1748493563,13170.18690917,62.91552912000043,53393.33294832 2025-05-29,04:39:25.000,149,11017052,12845,0,1748493564,13170.011765109994,62.88733260000299,53393.36788392001 2025-05-29,04:39:26.000,149,11017007,12765,0,1748493565,13169.850093669993,62.92962737999915,53393.325961200004 2025-05-29,04:39:27.000,149,11016997,12805,0,1748493566,13169.749049019993,62.92257824999979,53393.29102560001 2025-05-29,04:39:28.000,149,11016995,12765,0,1748493567,13169.580641269997,62.943725639997865,53393.298012720006 2025-05-29,04:39:29.000,149,11016977,13045,0,1748493568,13169.405497209991,62.986020420001296,53393.228141520005 2025-05-29,04:39:30.000,149,11017045,13325,0,1748493569,13169.237089459995,62.986020420001296,53393.228141520005 2025-05-29,04:39:31.000,149,11017033,12925,0,1748493570,13169.08889064,63.01421693999873,53393.22115440001 2025-05-29,04:39:32.000,149,11017042,13085,0,1748493571,13168.907010269999,63.049462590002804,53393.158270320004 2025-05-29,04:39:33.000,149,11016993,12925,0,1748493572,13168.772284069993,63.07765911000024,53393.17224456001 2025-05-29,04:39:34.000,149,11017057,13125,0,1748493573,13168.590403699993,63.0847082399996,53393.17224456001 2025-05-29,04:39:35.000,149,11017036,12965,0,1748493574,13168.448941189992,63.14815041000111,53393.1862188 2025-05-29,04:39:36.000,149,11017002,13325,0,1748493575,13168.307478679992,63.218641710001975,53393.16525744 2025-05-29,04:39:37.000,149,11017015,12805,0,1748493576,13168.139070929996,63.26093648999813,53393.158270320004 2025-05-29,04:39:38.000,149,11016995,13125,0,1748493577,13167.99087211,63.267985620004765,53393.158270320004 2025-05-29,04:39:39.000,149,11017052,12925,0,1748493578,13167.82920067,63.38077170000179,53393.15128320001 2025-05-29,04:39:40.000,149,11017078,13005,0,1748493579,13167.734892329994,63.43011561000458,53393.17224456001 2025-05-29,04:39:41.000,149,11017028,12925,0,1748493580,13167.559748269989,63.46536126000137,53393.17224456001 2025-05-29,04:39:42.000,149,11017081,13125,0,1748493581,13167.431758379993,63.578147339998395,53393.14429608 2025-05-29,04:39:43.000,149,11016994,12685,0,1748493582,13167.276823250002,63.59929473000375,53393.17224456001 2025-05-29,04:39:44.000,149,11017051,13005,0,1748493583,13167.128624429992,63.59224560000439,53393.20718016 2025-05-29,04:39:45.000,149,11017049,12765,0,1748493584,13166.960216679996,63.56404907999968,53393.19320592 2025-05-29,04:39:46.000,149,11017080,12925,0,1748493585,13166.74465475999,63.5429016900016,53393.13730896 2025-05-29,04:39:47.000,149,11017058,12925,0,1748493586,13166.529092839999,63.47241039000073,53393.15128320001 2025-05-29,04:39:48.000,149,11017035,12685,0,1748493587,13166.273113059993,63.401919089999865,53393.15128320001 2025-05-29,04:39:49.000,149,11017062,12925,0,1748493588,13166.030605899992,63.35962431000371,53393.130321840006 2025-05-29,04:39:50.000,149,11017014,13045,0,1748493589,13165.727471949991,63.275034750004124,53393.10237336001 2025-05-29,04:39:51.000,149,11017037,12885,0,1748493590,13165.478228479995,63.176346929998545,53393.08839912 2025-05-29,04:39:52.000,149,11017038,12845,0,1748493591,13165.148149289998,63.0847082399996,53393.05346352001 2025-05-29,04:39:53.000,149,11017044,12845,0,1748493592,13164.851751649992,62.97897129000194,53393.0464764 2025-05-29,04:39:54.000,149,11017059,12925,0,1748493593,13164.548617699991,62.89438173000235,53393.03948928 2025-05-29,04:39:55.000,149,11017021,12965,0,1748493594,13164.22527481999,62.83093956000084,53392.96961808 2025-05-29,04:39:56.000,149,11017062,12885,0,1748493595,13163.935613489994,62.79569391000405,53392.94865672 2025-05-29,04:39:57.000,149,11017059,13125,0,1748493596,13163.686370019997,62.69700608999847,53392.88577264001 2025-05-29,04:39:58.000,149,11017000,12845,0,1748493597,13163.369763449991,62.61946565999824,53392.80891432 2025-05-29,04:39:59.000,149,11017026,13205,0,1748493598,13163.1339926,62.57012175000273,53392.794940080006 2025-05-29,04:40:00.000,149,11016999,12845,0,1748493599,13162.857803889994,62.48553219000314,53392.70410752 2025-05-29,04:40:01.000,149,11017010,12885,0,1748493600,13162.527724699998,62.415040890002274,53392.676159040006 2025-05-29,04:40:02.000,149,11017016,12765,0,1748493601,13162.345844329997,62.351598720000766,53392.57833936001 2025-05-29,04:40:03.000,149,11017030,12925,0,1748493602,13162.062919309996,62.22471437999775,53392.54340376 2025-05-29,04:40:04.000,149,11017108,12805,0,1748493603,13161.820412149995,62.168321340002876,53392.42462272 2025-05-29,04:40:05.000,149,11017058,13085,0,1748493604,13161.564432369989,62.126026559999445,53392.37571288 2025-05-29,04:40:06.000,149,11017026,12685,0,1748493605,13161.396024619993,62.02733874000114,53392.30584168 2025-05-29,04:40:07.000,149,11017062,12605,0,1748493606,13161.119835910002,61.97094569999899,53392.15911216 2025-05-29,04:40:08.000,149,11017079,13045,0,1748493607,13160.863856129996,61.83701223000389,53392.173086400006 2025-05-29,04:40:09.000,149,11017104,12765,0,1748493608,13160.67523945,61.74537353999767,53392.08924096 2025-05-29,04:40:10.000,149,11017049,12765,0,1748493609,13160.432732289999,61.61848920000193,53392.07526672001 2025-05-29,04:40:11.000,149,11017042,12885,0,1748493610,13160.129598339998,61.42816269000468,53391.99840840001 2025-05-29,04:40:12.000,149,11017027,13045,0,1748493611,13159.819728080001,61.27308183000423,53391.84469176 2025-05-29,04:40:13.000,149,11017028,12925,0,1748493612,13159.503121509995,61.075706190000346,53391.74687208 2025-05-29,04:40:14.000,149,11017072,13005,0,1748493613,13159.159569699994,60.906527070001175,53391.67700088 2025-05-29,04:40:15.000,149,11017062,12725,0,1748493614,13158.842963130002,60.737347950002004,53391.55821984 2025-05-29,04:40:16.000,149,11017036,12965,0,1748493615,13158.560038110001,60.497677530001965,53391.48834864 2025-05-29,04:40:17.000,149,11017019,12925,0,1748493616,13158.23669523,60.30735102000472,53391.36258048 2025-05-29,04:40:18.000,149,11017037,12685,0,1748493617,13157.994188069999,60.13112276999891,53391.215850960005 2025-05-29,04:40:19.000,149,11017020,12805,0,1748493618,13157.717999359993,59.95489452000038,53391.18091536 2025-05-29,04:40:20.000,149,11017049,12885,0,1748493619,13157.482228510002,59.74342061999778,53391.00623736 2025-05-29,04:40:21.000,149,11017012,12925,0,1748493620,13157.226248729996,59.50375019999774,53390.87348208001 2025-05-29,04:40:22.000,149,11017057,12925,0,1748493621,13156.9365874,59.235883260000264,53390.78963664 2025-05-29,04:40:23.000,149,11017045,13005,0,1748493622,13156.694080239999,59.0173602299983,53390.663868480005 2025-05-29,04:40:24.000,149,11017070,13125,0,1748493623,13156.390946289997,58.72834590000275,53390.545087440005 2025-05-29,04:40:25.000,149,11017038,12965,0,1748493624,13156.121493890001,58.467528090004635,53390.44028064001 2025-05-29,04:40:26.000,149,11016996,12765,0,1748493625,13155.825096249995,58.26310332000139,53390.25162840001 2025-05-29,04:40:27.000,149,11017057,13125,0,1748493626,13155.58932539999,58.05867854999815,53390.160795840005 2025-05-29,04:40:28.000,149,11017066,12645,0,1748493627,13155.373763479998,57.826057260004745,53390.01406632001 2025-05-29,04:40:29.000,149,11017039,12885,0,1748493628,13155.084102150002,57.66392726999766,53389.91624664001 2025-05-29,04:40:30.000,149,11017049,12925,0,1748493629,13154.868540229996,57.4101585899989,53389.68567168 2025-05-29,04:40:31.000,149,11017011,12565,0,1748493630,13154.61929676,57.21983208000165,53389.58086488001 2025-05-29,04:40:32.000,149,11017065,12685,0,1748493631,13154.403734839994,56.98721079000097,53389.41317400001 2025-05-29,04:40:33.000,149,11017024,12805,0,1748493632,13154.181436609993,56.76163862999965,53389.32932856 2025-05-29,04:40:34.000,149,11017030,13125,0,1748493633,13153.952402069997,56.557213860003685,53389.1336892 2025-05-29,04:40:35.000,149,11017058,12605,0,1748493634,13153.736840149992,56.34573996000108,53389.00792104001 2025-05-29,04:40:36.000,149,11017049,13005,0,1748493635,13153.48086037,56.21180648999871,53388.882152879996 2025-05-29,04:40:37.000,149,11017053,12765,0,1748493636,13153.224880589994,56.07082389000425,53388.68651352 2025-05-29,04:40:38.000,149,11017088,12805,0,1748493637,13152.921746639993,55.922792160003155,53388.581706720004 2025-05-29,04:40:39.000,149,11017072,12725,0,1748493638,13152.618612689992,55.82410434000485,53388.38606736001 2025-05-29,04:40:40.000,149,11017023,13045,0,1748493639,13152.288533499996,55.654925219998404,53388.197415120005 2025-05-29,04:40:41.000,149,11017074,12925,0,1748493640,13151.95171799999,55.54918827000074,53388.099595440006 2025-05-29,04:40:42.000,149,11017089,12805,0,1748493641,13151.574484639998,55.42935306000436,53388.00177576001 2025-05-29,04:40:43.000,149,11017041,13045,0,1748493642,13151.244405450001,55.3095178500007,53387.75023944 2025-05-29,04:40:44.000,149,11017093,12885,0,1748493643,13150.92106257,55.2108300300024,53387.6314584 2025-05-29,04:40:45.000,149,11017020,12805,0,1748493644,13150.624664929994,55.17558437999833,53387.51267736 2025-05-29,04:40:46.000,149,11017030,12965,0,1748493645,13150.328267290002,55.13328960000217,53387.37992208001 2025-05-29,04:40:47.000,149,11017053,12965,0,1748493646,13150.058814889991,55.048700040002586,53387.21921832 2025-05-29,04:40:48.000,149,11017022,13085,0,1748493647,13149.81630772999,54.964110480003,53387.072488800004 2025-05-29,04:40:49.000,149,11017044,12845,0,1748493648,13149.53338270999,54.837226139999984,53386.9327464 2025-05-29,04:40:50.000,149,11017042,12925,0,1748493649,13149.236985069998,54.73148919000232,53386.82793960001 2025-05-29,04:40:51.000,149,11017013,13045,0,1748493650,13148.981005289992,54.55526094000379,53386.590377520006 2025-05-29,04:40:52.000,149,11017026,13005,0,1748493651,13148.65766240999,54.4072292100027,53386.520506320005 2025-05-29,04:40:53.000,149,11017017,12925,0,1748493652,13148.33431952999,54.2944431299984,53386.401725280004 2025-05-29,04:40:54.000,149,11017032,12605,0,1748493653,13147.990767720003,54.195755310000095,53386.303905600005 2025-05-29,04:40:55.000,149,11017014,12965,0,1748493654,13147.707842700001,54.08296923000307,53386.12922760001 2025-05-29,04:40:56.000,149,11017001,12805,0,1748493655,13147.40470875,53.98428141000477,53386.01044656001 2025-05-29,04:40:57.000,149,11017008,12885,0,1748493656,13147.12178373,53.9137901100039,53385.919614000006 2025-05-29,04:40:58.000,149,11017054,12805,0,1748493657,13146.838858709998,53.843298810003034,53385.80782008 2025-05-29,04:40:59.000,149,11017096,12805,0,1748493658,13146.542461069992,53.77280751000217,53385.65410344001 2025-05-29,04:41:00.000,149,11017017,12725,0,1748493659,13146.21911818999,53.70936534000066,53385.52833528001 2025-05-29,04:41:01.000,149,11017033,12765,0,1748493660,13145.91598423999,53.67411969000386,53385.45147696 2025-05-29,04:41:02.000,149,11017030,12845,0,1748493661,13145.612850289988,53.603628390002996,53385.346670160005 2025-05-29,04:41:03.000,149,11017043,12965,0,1748493662,13145.316452649997,53.53313709000213,53385.1859664 2025-05-29,04:41:04.000,149,11017017,12845,0,1748493663,13144.97963714999,53.46264579000126,53385.130069440005 2025-05-29,04:41:05.000,149,11017046,12685,0,1748493664,13144.71692105999,53.434449270003824,53384.99731416 2025-05-29,04:41:06.000,149,11017076,12925,0,1748493665,13144.413787109988,53.40625274999911,53384.90648160001 2025-05-29,04:41:07.000,149,11017074,13005,0,1748493666,13144.151071020002,53.30051580000145,53384.8016748 2025-05-29,04:41:08.000,149,11017054,12765,0,1748493667,13143.82772814,53.28641754000273,53384.78071344 2025-05-29,04:41:09.000,149,11017037,12845,0,1748493668,13143.49764894999,53.23707362999994,53384.70385512 2025-05-29,04:41:10.000,149,11017027,13005,0,1748493669,13143.127151899993,53.21592624000186,53384.60603544 2025-05-29,04:41:11.000,149,11017019,13085,0,1748493670,13142.797072709996,53.096091029998206,53384.54315136 2025-05-29,04:41:12.000,149,11017046,13125,0,1748493671,13142.46699352,53.07494364000013,53384.50122864001 2025-05-29,04:41:13.000,149,11017031,12605,0,1748493672,13142.123441709999,53.03969799000333,53384.39642184 2025-05-29,04:41:14.000,149,11017058,13085,0,1748493673,13141.827044069993,52.969206690002466,53384.340524880005 2025-05-29,04:41:15.000,149,11017050,12805,0,1748493674,13141.49022857,52.91281365000032,53384.2776408 2025-05-29,04:41:16.000,149,11017040,12765,0,1748493675,13141.092786279994,52.85642060999817,53384.21475672001 2025-05-29,04:41:17.000,149,11017057,13245,0,1748493676,13140.769443399993,52.785929310004576,53384.16584688001 2025-05-29,04:41:18.000,149,11017074,12965,0,1748493677,13140.378737419996,52.736585400001786,53384.1029628 2025-05-29,04:41:19.000,149,11017093,12965,0,1748493678,13139.96108619999,52.67314323000028,53384.04007872 2025-05-29,04:41:20.000,149,11017028,12765,0,1748493679,13139.610798079993,52.574455410001974,53383.94924616001 2025-05-29,04:41:21.000,149,11016997,12605,0,1748493680,13139.186410549992,52.49691498000175,53383.91431056 2025-05-29,04:41:22.000,149,11017044,12805,0,1748493681,13138.84285873999,52.391178030004085,53383.85142648001 2025-05-29,04:41:23.000,149,11017035,12845,0,1748493682,13138.425207519998,52.292490209998505,53383.788542400005 2025-05-29,04:41:24.000,149,11017078,12885,0,1748493683,13138.021028919997,52.20085151999956,53383.739632560006 2025-05-29,04:41:25.000,149,11017087,12685,0,1748493684,13137.60337769999,52.13036021999869,53383.74661968 2025-05-29,04:41:26.000,149,11017025,13005,0,1748493685,13137.219408029989,52.052819789998466,53383.71168408001 2025-05-29,04:41:27.000,149,11017052,12925,0,1748493686,13136.848910979992,52.01052501000231,53383.63482576 2025-05-29,04:41:28.000,149,11017022,13005,0,1748493687,13136.49188655,51.932984580002085,53383.59290304001 2025-05-29,04:41:29.000,149,11017028,13045,0,1748493688,13136.12138949999,51.86954241000058,53383.523031840006 2025-05-29,04:41:30.000,149,11017074,12805,0,1748493689,13135.784573999998,51.78495285000099,53383.46014776 2025-05-29,04:41:31.000,149,11017088,12885,0,1748493690,13135.41407695,51.72855980999884,53383.46713488 2025-05-29,04:41:32.000,149,11017068,12885,0,1748493691,13135.057052519995,51.693314160002046,53383.41123792 2025-05-29,04:41:33.000,149,11017015,13005,0,1748493692,13134.760654879989,51.67921590000333,53383.34835384001 2025-05-29,04:41:34.000,149,11017061,13125,0,1748493693,13134.484466169997,51.62282286000118,53383.355340960006 2025-05-29,04:41:35.000,149,11017055,12925,0,1748493694,13134.201541149996,51.6016754700031,53383.285469760005 2025-05-29,04:41:36.000,149,11017046,12685,0,1748493695,13133.918616129995,51.54528243000095,53383.27149552 2025-05-29,04:41:37.000,149,11017039,12885,0,1748493696,13133.635691109994,51.524135040002875,53383.236559920006 2025-05-29,04:41:38.000,149,11017050,12805,0,1748493697,13133.366238709998,51.42544722000457,53383.24354704 2025-05-29,04:41:39.000,149,11017087,12605,0,1748493698,13133.103522619997,51.36200505000306,53383.20162432 2025-05-29,04:41:40.000,149,11017058,12965,0,1748493699,13132.82733390999,51.298562880001555,53383.20162432 2025-05-29,04:41:41.000,149,11017048,13165,0,1748493700,13132.510727339999,51.21397332000197,53383.124766 2025-05-29,04:41:42.000,149,11017073,13005,0,1748493701,13132.194120769993,51.21397332000197,53383.068869040006 2025-05-29,04:41:43.000,149,11017035,12885,0,1748493702,13131.837096340001,51.13643289000174,53383.08983040001 2025-05-29,04:41:44.000,149,11017080,12805,0,1748493703,13131.50701714999,51.072990720000234,53383.03393344 2025-05-29,04:41:45.000,149,11017090,13125,0,1748493704,13131.149992719998,50.96725377000257,53382.9850236 2025-05-29,04:41:46.000,149,11017033,12965,0,1748493705,13130.799704600002,50.86151682000491,53382.84528120001 2025-05-29,04:41:47.000,149,11017101,12925,0,1748493706,13130.422471239996,50.77692725999805,53382.82431984001 2025-05-29,04:41:48.000,149,11017070,13285,0,1748493707,13130.06544680999,50.62184640000487,53382.71951304 2025-05-29,04:41:49.000,149,11017043,12605,0,1748493708,13129.721895000002,50.53020770999865,53382.63566760001 2025-05-29,04:41:50.000,149,11017059,12805,0,1748493709,13129.432233669992,50.45971640999778,53382.57977064 2025-05-29,04:41:51.000,149,11017068,12965,0,1748493710,13129.122363409995,50.35397946000012,53382.5308608 2025-05-29,04:41:52.000,149,11017061,12965,0,1748493711,13128.799020529994,50.19184947000031,53382.41906688001 2025-05-29,04:41:53.000,149,11017045,12965,0,1748493712,13128.502622890002,50.064965130004566,53382.30727296 2025-05-29,04:41:54.000,149,11017109,12925,0,1748493713,13128.145598459996,49.95922817999963,53382.25836312 2025-05-29,04:41:55.000,149,11017077,12685,0,1748493714,13127.903091299995,49.83234384000389,53382.15355632001 2025-05-29,04:41:56.000,149,11017088,12965,0,1748493715,13127.613429969999,49.670213850004075,53382.041762400004 2025-05-29,04:41:57.000,149,11017069,12885,0,1748493716,13127.343977570003,49.51513299000362,53381.97887832 2025-05-29,04:41:58.000,149,11017072,12925,0,1748493717,13127.054316239992,49.40939603999868,53381.81817456001 2025-05-29,04:41:59.000,149,11017096,13005,0,1748493718,13126.7579186,49.2895608300023,53381.74830336001 2025-05-29,04:42:00.000,149,11017055,12965,0,1748493719,13126.542356679995,49.176774749998,53381.6225352 2025-05-29,04:42:01.000,149,11017096,12925,0,1748493720,13126.286376899989,49.07103780000034,53381.5875996 2025-05-29,04:42:02.000,149,11017050,12925,0,1748493721,13126.030397119997,48.95120259000396,53381.43388296001 2025-05-29,04:42:03.000,149,11017083,13285,0,1748493722,13125.787889959996,48.88071129000309,53381.41292160001 2025-05-29,04:42:04.000,149,11017082,12925,0,1748493723,13125.53864649,48.70448304000456,53381.30112768 2025-05-29,04:42:05.000,149,11017073,13005,0,1748493724,13125.262457779994,48.61284434999834,53381.30112768 2025-05-29,04:42:06.000,149,11017028,12605,0,1748493725,13124.999741689993,48.4859600100026,53381.25920496 2025-05-29,04:42:07.000,149,11017087,12645,0,1748493726,13124.696607739992,48.359075669999584,53381.175359520006 2025-05-29,04:42:08.000,149,11017150,12965,0,1748493727,13124.467573199996,48.26038785000128,53381.09850120001 2025-05-29,04:42:09.000,149,11017045,13125,0,1748493728,13124.1981208,48.15465090000362,53381.035617120004 2025-05-29,04:42:10.000,149,11017062,12885,0,1748493729,13123.915195779999,47.992520910003805,53381.007668640006 2025-05-29,04:42:11.000,149,11017056,13045,0,1748493730,13123.618798139993,47.90088222000486,53380.95875880001 2025-05-29,04:42:12.000,149,11017093,12765,0,1748493731,13123.329136809996,47.7810470100012,53380.90984896001 2025-05-29,04:42:13.000,149,11017040,12685,0,1748493732,13123.01253023999,47.6823591900029,53380.88190048001 2025-05-29,04:42:14.000,149,11017049,12925,0,1748493733,13122.709396289989,47.64711353999883,53380.86093912001 2025-05-29,04:42:15.000,149,11017058,12965,0,1748493734,13122.453416509998,47.56252397999924,53380.79805504 2025-05-29,04:42:16.000,149,11017049,13125,0,1748493735,13122.190700419997,47.49908180999773,53380.87491336 2025-05-29,04:42:17.000,149,11017100,13205,0,1748493736,13121.88083016,47.4356396400035,53380.79805504 2025-05-29,04:42:18.000,149,11017051,12965,0,1748493737,13121.57095989999,47.358099210003274,53380.770106560005 2025-05-29,04:42:19.000,149,11017029,12605,0,1748493738,13121.240880709993,47.259411389997695,53380.73517096 2025-05-29,04:42:20.000,149,11017075,12645,0,1748493739,13120.910801519996,47.1889200900041,53380.80504216 2025-05-29,04:42:21.000,149,11017074,12725,0,1748493740,13120.61440387999,47.13957618000131,53380.79805504 2025-05-29,04:42:22.000,149,11017083,12645,0,1748493741,13120.291060999989,47.06203575000109,53380.79106792001 2025-05-29,04:42:23.000,149,11017050,12725,0,1748493742,13120.001399669993,46.98449532000086,53380.7840808 2025-05-29,04:42:24.000,149,11017082,12765,0,1748493743,13119.705002030001,46.96334793000278,53380.77709368 2025-05-29,04:42:25.000,149,11017057,12605,0,1748493744,13119.408604389995,46.92105314999935,53380.81202928001 2025-05-29,04:42:26.000,149,11017093,13205,0,1748493745,13119.17956985,46.86466011000448,53380.79106792001 2025-05-29,04:42:27.000,149,11017064,13045,0,1748493746,13118.903381139993,46.86466011000448,53380.7840808 2025-05-29,04:42:28.000,149,11017035,13005,0,1748493747,13118.654137669997,46.86466011000448,53380.84696488 2025-05-29,04:42:29.000,149,11017094,12805,0,1748493748,13118.431839439996,46.82236533000105,53380.867926240004 2025-05-29,04:42:30.000,149,11017068,12885,0,1748493749,13118.209541209995,46.80826707000233,53380.88190048001 2025-05-29,04:42:31.000,149,11017017,12925,0,1748493750,13117.93335249999,46.857610979997844,53380.87491336 2025-05-29,04:42:32.000,149,11017102,12965,0,1748493751,13117.670636409988,46.86466011000448,53380.9238232 2025-05-29,04:42:33.000,149,11017028,12685,0,1748493752,13117.394447699997,46.82236533000105,53380.94478456 2025-05-29,04:42:34.000,149,11017012,13125,0,1748493753,13117.138467919991,46.82941446000041,53380.9936944 2025-05-29,04:42:35.000,149,11017062,12845,0,1748493754,13116.87575182999,46.80121794000297,53381.04260424 2025-05-29,04:42:36.000,149,11017087,12925,0,1748493755,13116.606299429994,46.7659722899989,53381.09850120001 2025-05-29,04:42:37.000,149,11017017,12885,0,1748493756,13116.336847029997,46.674333599999954,53381.16138528 2025-05-29,04:42:38.000,149,11017036,12765,0,1748493757,13116.154966659997,46.64613708000252,53381.21029512 2025-05-29,04:42:39.000,149,11017066,12845,0,1748493758,13115.92593212,46.56154752000293,53381.23125648 2025-05-29,04:42:40.000,149,11017043,12965,0,1748493759,13115.690161269995,46.540400130004855,53381.25920496 2025-05-29,04:42:41.000,149,11017043,12925,0,1748493760,13115.440917799999,46.5192527399995,53381.322089040004 2025-05-29,04:42:42.000,149,11017071,13045,0,1748493761,13115.178201709998,46.41351579000184,53381.391960240006 2025-05-29,04:42:43.000,149,11017076,13125,0,1748493762,13114.881804069992,46.36417187999905,53381.43388296001 2025-05-29,04:42:44.000,149,11017042,13125,0,1748493763,13114.592142739995,46.28663144999882,53381.54567688 2025-05-29,04:42:45.000,149,11017088,12925,0,1748493764,13114.27553616999,46.18794363000052,53381.58061248001 2025-05-29,04:42:46.000,149,11017079,12605,0,1748493765,13113.999347459998,46.13859971999773,53381.65048368001 2025-05-29,04:42:47.000,149,11017037,12965,0,1748493766,13113.763576609992,46.06810842000414,53381.72035488001 2025-05-29,04:42:48.000,149,11017059,12925,0,1748493767,13113.494124209996,46.00466625000263,53381.79721320001 2025-05-29,04:42:49.000,149,11017064,12965,0,1748493768,13113.25835335999,45.95532233999984,53381.88804576001 2025-05-29,04:42:50.000,149,11017089,12965,0,1748493769,13112.955219409989,45.863683650000894,53381.874071520004 2025-05-29,04:42:51.000,149,11017075,12645,0,1748493770,13112.712712250002,45.89188016999833,53381.98586544001 2025-05-29,04:42:52.000,149,11017051,12845,0,1748493771,13112.456732469996,45.9271258200024,53382.076698 2025-05-29,04:42:53.000,149,11017080,12925,0,1748493772,13112.214225309996,45.96942059999856,53382.09765936 2025-05-29,04:42:54.000,149,11017001,13005,0,1748493773,13112.032344939995,45.99761712000327,53382.17451768001 2025-05-29,04:42:55.000,149,11017030,12885,0,1748493774,13111.810046709994,46.025813640000706,53382.23740176 2025-05-29,04:42:56.000,149,11017033,12885,0,1748493775,13111.675320509989,46.06105929000478,53382.33522144 2025-05-29,04:42:57.000,149,11017023,12965,0,1748493776,13111.473231210002,46.089255810002214,53382.377144160004 2025-05-29,04:42:58.000,149,11017077,12805,0,1748493777,13111.271141910001,46.14564885000436,53382.50291232 2025-05-29,04:42:59.000,149,11017045,12765,0,1748493778,13111.122943089991,46.216140149997955,53382.565796400006 2025-05-29,04:43:00.000,149,11017008,12725,0,1748493779,13110.934326409995,46.300729710004816,53382.69156456 2025-05-29,04:43:01.000,149,11017027,12845,0,1748493780,13110.86696331,46.33597536000161,53382.82431984001 2025-05-29,04:43:02.000,149,11017044,12885,0,1748493781,13110.65813769999,46.42761405000056,53382.9850236 2025-05-29,04:43:03.000,149,11017065,12885,0,1748493782,13110.442575779998,46.491056220002065,53383.0548948 2025-05-29,04:43:04.000,149,11017093,12565,0,1748493783,13110.301113269998,46.56859665000229,53383.17367584 2025-05-29,04:43:05.000,149,11017050,13085,0,1748493784,13110.085551349992,46.69548098999803,53383.36232808 2025-05-29,04:43:06.000,149,11017093,12845,0,1748493785,13109.84304418999,46.74482490000082,53383.46713488 2025-05-29,04:43:07.000,149,11017054,12845,0,1748493786,13109.634218579995,46.82941446000041,53383.523031840006 2025-05-29,04:43:08.000,149,11017031,12805,0,1748493787,13109.432129279994,46.942200540004706,53383.63482576 2025-05-29,04:43:09.000,149,11017062,12965,0,1748493788,13109.243512599998,47.05498662000173,53383.69770984 2025-05-29,04:43:10.000,149,11017083,12845,0,1748493789,13109.088577469993,47.118428790003236,53383.788542400005 2025-05-29,04:43:11.000,149,11017044,13045,0,1748493790,13108.940378649997,47.181870960004744,53383.86540072 2025-05-29,04:43:12.000,149,11017080,13005,0,1748493791,13108.859542929997,47.26646052000433,53383.92828480001 2025-05-29,04:43:13.000,149,11017076,13165,0,1748493792,13108.704607799991,47.33695181999792,53384.01213024 2025-05-29,04:43:14.000,149,11017043,12405,0,1748493793,13108.643981009991,47.41449224999815,53384.21475672001 2025-05-29,04:43:15.000,149,11017057,12965,0,1748493794,13108.59009053,47.4708852900003,53384.31257640001 2025-05-29,04:43:16.000,149,11017087,13005,0,1748493795,13108.515991119995,47.49908180999773,53384.35449912001 2025-05-29,04:43:17.000,149,11017038,12965,0,1748493796,13108.455364329995,47.51318007000373,53384.42437032 2025-05-29,04:43:18.000,149,11017063,12845,0,1748493797,13108.394737539995,47.5695731099986,53384.49424152 2025-05-29,04:43:19.000,149,11017062,12765,0,1748493798,13108.28022026999,47.527278330002446,53384.52219000001 2025-05-29,04:43:20.000,149,11017033,13005,0,1748493799,13108.125285139999,47.50613094000437,53384.61302256 2025-05-29,04:43:21.000,149,11017062,12885,0,1748493800,13107.997295249988,47.484983549999015,53384.64795816001 2025-05-29,04:43:22.000,149,11017058,12845,0,1748493801,13107.876041670002,47.492032679998374,53384.7318036 2025-05-29,04:43:23.000,149,11017125,12885,0,1748493802,13107.707633919992,47.42859051000414,53384.7318036 2025-05-29,04:43:24.000,149,11017050,13045,0,1748493803,13107.586380339992,47.39334486000007,53384.78071344 2025-05-29,04:43:25.000,149,11017030,12805,0,1748493804,13107.38429103999,47.344000950004556,53384.77372632 2025-05-29,04:43:26.000,149,11017056,13005,0,1748493805,13107.175465429995,47.252362259998336,53384.8016748 2025-05-29,04:43:27.000,149,11017041,13125,0,1748493806,13106.959903509989,47.1889200900041,53384.8016748 2025-05-29,04:43:28.000,149,11017060,12925,0,1748493807,13106.778023139988,47.083183139999164,53384.794687680005 2025-05-29,04:43:29.000,149,11017042,12765,0,1748493808,13106.515307050002,46.99154445000022,53384.78770056001 2025-05-29,04:43:30.000,149,11017013,12925,0,1748493809,13106.266063579991,46.892856630001916,53384.68289376 2025-05-29,04:43:31.000,149,11017069,12765,0,1748493810,13106.02355641999,46.78007055000489,53384.68988088001 2025-05-29,04:43:32.000,149,11017058,12925,0,1748493811,13105.774312949994,46.617940559997805,53384.64097104 2025-05-29,04:43:33.000,149,11017054,12925,0,1748493812,13105.578959959988,46.5192527399995,53384.62000968001 2025-05-29,04:43:34.000,149,11017050,12805,0,1748493813,13105.376870660002,46.448761439998634,53384.60603544 2025-05-29,04:43:35.000,149,11017044,12765,0,1748493814,13105.262353389997,46.35007362000033,53384.50122864001 2025-05-29,04:43:36.000,149,11017027,12965,0,1748493815,13105.114154570001,46.265484060000745,53384.4872544 2025-05-29,04:43:37.000,149,11017047,13005,0,1748493816,13105.03331885,46.202041889999236,53384.43135744001 2025-05-29,04:43:38.000,149,11017074,12645,0,1748493817,13104.92553788999,46.11745232999965,53384.361486240006 2025-05-29,04:43:39.000,149,11017099,12885,0,1748493818,13104.85143848,46.039911899999424,53384.291615040005 2025-05-29,04:43:40.000,149,11017047,13125,0,1748493819,13104.757130139995,45.976469729997916,53384.22873096 2025-05-29,04:43:41.000,149,11017018,12685,0,1748493820,13104.68303072999,45.93417495000176,53384.17982112 2025-05-29,04:43:42.000,149,11017036,13005,0,1748493821,13104.62240393999,45.84253626000282,53384.14488552001 2025-05-29,04:43:43.000,149,11017025,12765,0,1748493822,13104.56177714999,45.814339739998104,53384.08898856 2025-05-29,04:43:44.000,149,11017038,12765,0,1748493823,13104.507886669999,45.79319235000003,53384.08898856 2025-05-29,04:43:45.000,149,11017058,13045,0,1748493824,13104.447259879998,45.70860279000044,53384.04706584001 2025-05-29,04:43:46.000,149,11017093,12605,0,1748493825,13104.413578329993,45.65220974999829,53383.98418176 2025-05-29,04:43:47.000,149,11017035,13125,0,1748493826,13104.413578329993,45.58876758000406,53383.9632204 2025-05-29,04:43:48.000,149,11017010,13205,0,1748493827,13104.366424159998,45.53237454000191,53383.94225904 2025-05-29,04:43:49.000,149,11017005,13085,0,1748493828,13104.278852130003,45.43368672000361,53383.87238784 2025-05-29,04:43:50.000,149,11017023,12805,0,1748493829,13104.137389620002,45.391391940000176,53383.87937496001 2025-05-29,04:43:51.000,149,11017071,12965,0,1748493830,13104.090235449992,45.33499889999803,53383.84443936 2025-05-29,04:43:52.000,149,11017053,12925,0,1748493831,13103.995927110002,45.278605860003154,53383.79552952 2025-05-29,04:43:53.000,149,11017009,12725,0,1748493832,13103.935300320001,45.165819779998856,53383.80251664 2025-05-29,04:43:54.000,149,11017065,13165,0,1748493833,13103.820783049996,45.038935440003115,53383.78155528001 2025-05-29,04:43:55.000,149,11017007,12565,0,1748493834,13103.699529469995,44.92614935999882,53383.78155528001 2025-05-29,04:43:56.000,149,11017031,12845,0,1748493835,13103.63216637,44.813363280001795,53383.80251664 2025-05-29,04:43:57.000,149,11017034,12845,0,1748493836,13103.54459433999,44.756970239999646,53383.80251664 2025-05-29,04:43:58.000,149,11017021,12725,0,1748493837,13103.457022309994,44.637135030003265,53383.79552952 2025-05-29,04:43:59.000,149,11017075,13045,0,1748493838,13103.43007707,44.51025069000025,53383.80950376001 2025-05-29,04:44:00.000,149,11017049,12525,0,1748493839,13103.396395519994,44.4186120000013,53383.79552952 2025-05-29,04:44:01.000,149,11017008,12485,0,1748493840,13103.32229610999,44.30582592000428,53383.837452240004 2025-05-29,04:44:02.000,149,11017050,12725,0,1748493841,13103.281878249989,44.228285490004055,53383.83046512001 2025-05-29,04:44:03.000,149,11017033,12965,0,1748493842,13103.227987769998,44.16484332000255,53383.80950376001 2025-05-29,04:44:04.000,149,11017045,13045,0,1748493843,13103.167360979998,44.1084502800004,53383.886362080004 2025-05-29,04:44:05.000,149,11017053,12805,0,1748493844,13103.079788949988,43.98156594000466,53383.92828480001 2025-05-29,04:44:06.000,149,11017048,13085,0,1748493845,13103.025898469998,43.896976379997795,53383.91431056 2025-05-29,04:44:07.000,149,11017081,12685,0,1748493846,13102.978744300002,43.826485080004204,53383.97719464001 2025-05-29,04:44:08.000,149,11017042,12805,0,1748493847,13102.891172269992,43.78419030000077,53384.06104008 2025-05-29,04:44:09.000,149,11017026,12845,0,1748493848,13102.810336549992,43.720748129999265,53384.06104008 2025-05-29,04:44:10.000,149,11016968,12685,0,1748493849,13102.722764519996,43.720748129999265,53384.04706584001 2025-05-29,04:44:11.000,149,11017064,12725,0,1748493850,13102.662137729996,43.6502568299984,53384.14488552001 2025-05-29,04:44:12.000,149,11017019,12805,0,1748493851,13102.662137729996,43.60796205000224,53384.21475672001 2025-05-29,04:44:13.000,149,11016998,12765,0,1748493852,13102.668874039991,43.544519880000735,53384.193795360006 2025-05-29,04:44:14.000,149,11017001,13205,0,1748493853,13102.675610350001,43.495175969997945,53384.28462792001 2025-05-29,04:44:15.000,149,11017026,12965,0,1748493854,13102.621719869996,43.46697945000051,53384.32655064 2025-05-29,04:44:16.000,149,11017022,12765,0,1748493855,13102.601510939996,43.45288119000179,53384.361486240006 2025-05-29,04:44:17.000,149,11017033,12765,0,1748493856,13102.608247249991,43.44583206000243,53384.40340896001 2025-05-29,04:44:18.000,149,11016978,13045,0,1748493857,13102.635192490001,43.43173380000371,53384.50122864001 2025-05-29,04:44:19.000,149,11017011,12605,0,1748493858,13102.655401420001,43.39648814999964,53384.49424152 2025-05-29,04:44:20.000,149,11017001,12805,0,1748493859,13102.709291899992,43.43173380000371,53384.557125600004 2025-05-29,04:44:21.000,149,11017004,13125,0,1748493860,13102.729500829992,43.47402857999987,53384.65494528 2025-05-29,04:44:22.000,149,11016991,12885,0,1748493861,13102.763182379997,43.495175969997945,53384.70385512 2025-05-29,04:44:23.000,149,11016993,13165,0,1748493862,13102.783391309997,43.5163233600033,53384.7318036 2025-05-29,04:44:24.000,149,11017012,13165,0,1748493863,13102.850754409992,43.530421620002016,53384.843597520005 2025-05-29,04:44:25.000,149,11017026,12845,0,1748493864,13102.918117510002,43.593863790003525,53384.913468720006 2025-05-29,04:44:26.000,149,11017024,12925,0,1748493865,13102.972007989993,43.6150111800016,53384.9763528 2025-05-29,04:44:27.000,149,11017040,12765,0,1748493866,13103.059580020003,43.62206031000096,53384.99032704 2025-05-29,04:44:28.000,149,11017022,12685,0,1748493867,13103.147152049998,43.63615856999968,53385.046224 2025-05-29,04:44:29.000,149,11017046,12765,0,1748493868,13103.268405629999,43.65730595999776,53385.1160952 2025-05-29,04:44:30.000,149,11017003,12845,0,1748493869,13103.32229610999,43.65730595999776,53385.19295352001 2025-05-29,04:44:31.000,149,11017037,12765,0,1748493870,13103.416604449994,43.64320769999904,53385.1859664 2025-05-29,04:44:32.000,149,11017037,12805,0,1748493871,13103.51091279,43.67140422000375,53385.26282472 2025-05-29,04:44:33.000,149,11017068,12845,0,1748493872,13103.598484819995,43.66435509000439,53385.31173456 2025-05-29,04:44:34.000,149,11017017,13045,0,1748493873,13103.64563898999,43.73484638999798,53385.28378608 2025-05-29,04:44:35.000,149,11017038,12925,0,1748493874,13103.70626577999,43.68550248000247,53385.38859288001 2025-05-29,04:44:36.000,149,11017005,13125,0,1748493875,13103.75341995,43.64320769999904,53385.40955424001 2025-05-29,04:44:37.000,149,11017007,12925,0,1748493876,13103.760156259996,43.60796205000224,53385.38859288001 2025-05-29,04:44:38.000,149,11017061,12765,0,1748493877,13103.807310429991,43.60796205000224,53385.45846408001 2025-05-29,04:44:39.000,149,11017028,12805,0,1748493878,13103.81404674,43.56566726999881,53385.48641256001 2025-05-29,04:44:40.000,149,11017021,13085,0,1748493879,13103.807310429991,43.50927423000394,53385.45147696 2025-05-29,04:44:41.000,149,11017036,13085,0,1748493880,13103.847728289991,43.495175969997945,53385.465451200005 2025-05-29,04:44:42.000,149,11017020,12765,0,1748493881,13103.881409839996,43.488126839998586,53385.52833528001 2025-05-29,04:44:43.000,149,11017044,12965,0,1748493882,13103.948772939992,43.48107770999923,53385.465451200005 2025-05-29,04:44:44.000,149,11016986,12965,0,1748493883,13103.982454489997,43.50222510000458,53385.47243832 2025-05-29,04:44:45.000,149,11017025,12885,0,1748493884,13104.049817589992,43.47402857999987,53385.52833528001 2025-05-29,04:44:46.000,149,11017032,12885,0,1748493885,13104.056553900002,43.50927423000394,53385.47942544 2025-05-29,04:44:47.000,149,11016989,12525,0,1748493886,13104.123916999997,43.50927423000394,53385.465451200005 2025-05-29,04:44:48.000,149,11017055,12925,0,1748493887,13104.184543789997,43.57271639999817,53385.52833528001 2025-05-29,04:44:49.000,149,11016982,13165,0,1748493888,13104.231697959993,43.6150111800016,53385.5003868 2025-05-29,04:44:50.000,149,11017023,12805,0,1748493889,13104.245170579998,43.67140422000375,53385.48641256001 2025-05-29,04:44:51.000,149,11017021,13005,0,1748493890,13104.339478919988,43.727797259998624,53385.50737392001 2025-05-29,04:44:52.000,149,11017034,13005,0,1748493891,13104.427050949998,43.777141170001414,53385.52833528001 2025-05-29,04:44:53.000,149,11017044,13285,0,1748493892,13104.447259879998,43.84058334000292,53385.48641256001 2025-05-29,04:44:54.000,149,11017000,13085,0,1748493893,13104.514622979994,43.92517290000251,53385.45147696 2025-05-29,04:44:55.000,149,11017026,12805,0,1748493894,13104.548304529999,43.939271160001226,53385.48641256001 2025-05-29,04:44:56.000,149,11016987,12885,0,1748493895,13104.575249769994,43.97451680999802,53385.54230952 2025-05-29,04:44:57.000,149,11017004,12845,0,1748493896,13104.635876559994,44.009762460002094,53385.52134816 2025-05-29,04:44:58.000,149,11017027,13125,0,1748493897,13104.66282179999,44.03795897999953,53385.57724512001 2025-05-29,04:44:59.000,149,11017031,12965,0,1748493898,13104.716712279995,44.06615550000424,53385.55628376001 2025-05-29,04:45:00.000,149,11017035,12925,0,1748493899,13104.78407537999,44.0732046300036,53385.584232240006 2025-05-29,04:45:01.000,149,11016997,12765,0,1748493900,13104.85143848,44.08730289000232,53385.61916784 2025-05-29,04:45:02.000,149,11017042,12845,0,1748493901,13104.86491109999,44.122548539999116,53385.62615496001 2025-05-29,04:45:03.000,149,11017019,13125,0,1748493902,13104.878383719995,44.08025376000296,53385.66109056 2025-05-29,04:45:04.000,149,11017030,13005,0,1748493903,13104.88512002999,44.08730289000232,53385.682051920005 2025-05-29,04:45:05.000,149,11017009,12765,0,1748493904,13104.82449323999,44.04500810999889,53385.68903904 2025-05-29,04:45:06.000,149,11017065,13005,0,1748493905,13104.81102062,44.0732046300036,53385.73794888 2025-05-29,04:45:07.000,149,11017007,12605,0,1748493906,13104.797547999995,44.04500810999889,53385.79384584001 2025-05-29,04:45:08.000,149,11017050,12765,0,1748493907,13104.70323965999,44.08730289000232,53385.73794888 2025-05-29,04:45:09.000,149,11016985,12965,0,1748493908,13104.60219500999,44.09435202000168,53385.78685872 2025-05-29,04:45:10.000,149,11016970,12965,0,1748493909,13104.548304529999,44.08730289000232,53385.82179432001 2025-05-29,04:45:11.000,149,11017066,13005,0,1748493910,13104.54156821999,44.09435202000168,53385.82179432001 2025-05-29,04:45:12.000,149,11017066,12805,0,1748493911,13104.494414049994,44.09435202000168,53385.85672992 2025-05-29,04:45:13.000,149,11017029,12925,0,1748493912,13104.480941429989,44.11549940999976,53385.85672992 2025-05-29,04:45:14.000,149,11017029,12885,0,1748493913,13104.427050949998,44.122548539999116,53385.9545496 2025-05-29,04:45:15.000,149,11017020,12885,0,1748493914,13104.406842019998,44.15074506000383,53385.96153672001 2025-05-29,04:45:16.000,149,11017053,12885,0,1748493915,13104.373160469993,44.136646799997834,53385.99647232 2025-05-29,04:45:17.000,149,11017029,12965,0,1748493916,13104.319269989988,44.21418722999806,53386.017433680005 2025-05-29,04:45:18.000,149,11017049,12845,0,1748493917,13104.258643200003,44.24943288000213,53386.12224048 2025-05-29,04:45:19.000,149,11017050,12965,0,1748493918,13104.198016410002,44.33402244000172,53386.07333064 2025-05-29,04:45:20.000,149,11017034,12965,0,1748493919,13104.130653309992,44.404513740002585,53386.094292 2025-05-29,04:45:21.000,149,11017062,12925,0,1748493920,13103.975718180001,44.411562870001944,53386.20608592001 2025-05-29,04:45:22.000,149,11017028,13165,0,1748493921,13103.861200909996,44.4538576499981,53386.22006016 2025-05-29,04:45:23.000,149,11017036,12925,0,1748493922,13103.760156259996,44.49615243000153,53386.20608592001 2025-05-29,04:45:24.000,149,11017040,12885,0,1748493923,13103.659111609995,44.55959460000304,53386.254995760006 2025-05-29,04:45:25.000,149,11017029,12925,0,1748493924,13103.578275889995,44.580741990001115,53386.31089272 2025-05-29,04:45:26.000,149,11017026,13045,0,1748493925,13103.46375861999,44.644184160002624,53386.32486696001 2025-05-29,04:45:27.000,149,11017010,12965,0,1748493926,13103.369450279999,44.67942980999942,53386.352815440005 2025-05-29,04:45:28.000,149,11017061,12885,0,1748493927,13103.302087179989,44.70762633000413,53386.34582832001 2025-05-29,04:45:29.000,149,11017008,12805,0,1748493928,13103.201042529989,44.74287198000093,53386.4087124 2025-05-29,04:45:30.000,149,11017034,12765,0,1748493929,13103.140415739988,44.79926502000308,53386.401725280004 2025-05-29,04:45:31.000,149,11017020,12965,0,1748493930,13103.086525259998,44.84860892999859,53386.44364800001 2025-05-29,04:45:32.000,149,11017031,12925,0,1748493931,13102.992216919993,44.869756320003944,53386.45762224 2025-05-29,04:45:33.000,149,11017095,12765,0,1748493932,13102.945062749997,44.89795284000138,53386.49954496 2025-05-29,04:45:34.000,149,11016979,12725,0,1748493933,13102.884435959997,44.94729675000417,53386.56242904001 2025-05-29,04:45:35.000,149,11017050,12805,0,1748493934,13102.790127619992,44.982542400000966,53386.59736464 2025-05-29,04:45:36.000,149,11017041,12765,0,1748493935,13102.776655000001,45.0107389199984,53386.618326 2025-05-29,04:45:37.000,149,11017030,12925,0,1748493936,13102.776655000001,45.031886310003756,53386.60435176 2025-05-29,04:45:38.000,149,11017045,12805,0,1748493937,13102.742973449996,45.0248371800044,53386.618326 2025-05-29,04:45:39.000,149,11017051,12885,0,1748493938,13102.668874039991,44.996640659999684,53386.66723584 2025-05-29,04:45:40.000,149,11017032,12845,0,1748493939,13102.675610350001,44.96844414000225,53386.73011992001 2025-05-29,04:45:41.000,149,11017018,12805,0,1748493940,13102.601510939996,44.97549327000161,53386.737107040004 2025-05-29,04:45:42.000,149,11017047,13045,0,1748493941,13102.55435677,44.94024762000481,53386.74409416 2025-05-29,04:45:43.000,149,11017049,12925,0,1748493942,13102.500466289996,44.90500197000074,53386.79999112001 2025-05-29,04:45:44.000,149,11017026,12925,0,1748493943,13102.43310319,44.89795284000138,53386.793004 2025-05-29,04:45:45.000,149,11017044,13045,0,1748493944,13102.41289426,44.89090371000202,53386.79999112001 2025-05-29,04:45:46.000,149,11017020,13085,0,1748493945,13102.31184961,44.862707190004585,53386.86986232001 2025-05-29,04:45:47.000,149,11017003,13165,0,1748493946,13102.217541269994,44.85565805999795,53386.904797920004 2025-05-29,04:45:48.000,149,11017050,12925,0,1748493947,13102.14344185999,44.83451066999987,53386.94672064001 2025-05-29,04:45:49.000,149,11016999,12845,0,1748493948,13102.028924589998,44.813363280001795,53387.03056608 2025-05-29,04:45:50.000,149,11017006,12525,0,1748493949,13102.001979349989,44.79221589000372,53387.06550168001 2025-05-29,04:45:51.000,149,11017006,12925,0,1748493950,13101.954825179993,44.79221589000372,53387.07947592 2025-05-29,04:45:52.000,149,11016998,12645,0,1748493951,13101.907671009998,44.83451066999987,53387.15633424 2025-05-29,04:45:53.000,149,11016981,13165,0,1748493952,13101.887462079998,44.8768054500033,53387.14934712 2025-05-29,04:45:54.000,149,11017020,13125,0,1748493953,13101.853780529993,44.94729675000417,53387.18428272001 2025-05-29,04:45:55.000,149,11017013,12725,0,1748493954,13101.847044219998,44.95434588000353,53387.261141040006 2025-05-29,04:45:56.000,149,11017002,12965,0,1748493955,13101.799890050002,45.01778804999776,53387.32402512 2025-05-29,04:45:57.000,149,11017026,12765,0,1748493956,13101.786417429998,45.07418108999991,53387.30306376001 2025-05-29,04:45:58.000,149,11017032,12885,0,1748493957,13101.705581709997,45.10942674000398,53387.34498648 2025-05-29,04:45:59.000,149,11017009,12605,0,1748493958,13101.671900159992,45.165819779998856,53387.36594784 2025-05-29,04:46:00.000,149,11016977,12725,0,1748493959,13101.604537059997,45.215163690001646,53387.46376752 2025-05-29,04:46:01.000,149,11017011,12925,0,1748493960,13101.449601929991,45.33499889999803,53387.44280616 2025-05-29,04:46:02.000,149,11017028,12925,0,1748493961,13101.442865619996,45.41958846000489,53387.53363872 2025-05-29,04:46:03.000,149,11017002,13085,0,1748493962,13101.388975139991,45.53942367000127,53387.58953568001 2025-05-29,04:46:04.000,149,11016993,12845,0,1748493963,13101.37550252,45.673357140003645,53387.65241976 2025-05-29,04:46:05.000,149,11016980,12725,0,1748493964,13101.429392999991,45.814339739998104,53387.66639400001 2025-05-29,04:46:06.000,149,11017046,12885,0,1748493965,13101.449601929991,45.95532233999984,53387.72229096 2025-05-29,04:46:07.000,149,11017003,12925,0,1748493966,13101.456338240001,46.10335407000093,53387.78517504001 2025-05-29,04:46:08.000,149,11016995,13005,0,1748493967,13101.456338240001,46.22318928000459,53387.862033360005 2025-05-29,04:46:09.000,149,11017034,12885,0,1748493968,13101.41592038,46.37122100999841,53387.86902048 2025-05-29,04:46:10.000,149,11017017,13045,0,1748493969,13101.341820969996,46.498105350001424,53387.79914928 2025-05-29,04:46:11.000,149,11017002,13045,0,1748493970,13101.33508466,46.6320388200038,53387.86902048 2025-05-29,04:46:12.000,149,11017029,12805,0,1748493971,13101.24751262999,46.75892315999954,53387.92491744001 2025-05-29,04:46:13.000,149,11017002,12925,0,1748493972,13101.16667690999,46.92105314999935,53387.96684016 2025-05-29,04:46:14.000,149,11017030,12845,0,1748493973,13101.06563225999,47.069084880000446,53387.931904560006 2025-05-29,04:46:15.000,149,11017029,13005,0,1748493974,13100.957851299994,47.132527050001954,53387.98780152 2025-05-29,04:46:16.000,149,11017020,12805,0,1748493975,13100.883751889989,47.21711661000154,53388.05068560001 2025-05-29,04:46:17.000,149,11016984,13005,0,1748493976,13100.728816759998,47.365148340002634,53387.98780152 2025-05-29,04:46:18.000,149,11017009,12765,0,1748493977,13100.641244729988,47.46383616000094,53388.06465984 2025-05-29,04:46:19.000,149,11017024,12765,0,1748493978,13100.499782220002,47.583671370004595,53388.02273712001 2025-05-29,04:46:20.000,149,11017002,12805,0,1748493979,13100.324638159997,47.67531006000354,53388.00876288 2025-05-29,04:46:21.000,149,11016998,13125,0,1748493980,13100.183175649996,47.759899620003125,53388.02273712001 2025-05-29,04:46:22.000,149,11017007,12805,0,1748493981,13100.10907623999,47.886783959998866,53387.98780152 2025-05-29,04:46:23.000,149,11016989,12845,0,1748493982,13100.10907623999,48.02071743000124,53387.97382728001 2025-05-29,04:46:24.000,149,11017027,12605,0,1748493983,13100.06865837999,48.112356120000186,53388.00177576001 2025-05-29,04:46:25.000,149,11017045,12885,0,1748493984,13100.06865837999,48.23219133000384,53387.95985304 2025-05-29,04:46:26.000,149,11017046,12765,0,1748493985,13100.12928516999,48.32383002000279,53387.95985304 2025-05-29,04:46:27.000,149,11017032,12965,0,1748493986,13100.13602148,48.352026540000224,53387.931904560006 2025-05-29,04:46:28.000,149,11017066,13125,0,1748493987,13100.142757789996,48.40841958000237,53387.92491744001 2025-05-29,04:46:29.000,149,11016988,12965,0,1748493988,13100.189911959991,48.44366522999917,53387.931904560006 2025-05-29,04:46:30.000,149,11016989,13125,0,1748493989,13100.189911959991,48.47891088000324,53387.862033360005 2025-05-29,04:46:31.000,149,11017010,13085,0,1748493990,13100.162966719996,48.46481262000452,53387.82709776 2025-05-29,04:46:32.000,149,11017015,13005,0,1748493991,13100.11581255,48.36612479999894,53387.910943200004 2025-05-29,04:46:33.000,149,11017028,12605,0,1748493992,13100.06865837999,48.30268263000471,53387.88998184 2025-05-29,04:46:34.000,149,11017022,12765,0,1748493993,13100.07539469,48.20399480999913,53387.88998184 2025-05-29,04:46:35.000,149,11017020,12725,0,1748493994,13100.07539469,48.126454379998904,53387.83408488001 2025-05-29,04:46:36.000,149,11017041,12565,0,1748493995,13100.11581255,48.03481568999996,53387.79914928 2025-05-29,04:46:37.000,149,11017007,12765,0,1748493996,13100.183175649996,47.936127870001656,53387.79914928 2025-05-29,04:46:38.000,149,11017042,12765,0,1748493997,13100.243802439996,47.80219439999928,53387.7712008 2025-05-29,04:46:39.000,149,11017022,13125,0,1748493998,13100.317901850001,47.64711353999883,53387.73626520001 2025-05-29,04:46:40.000,149,11017022,12965,0,1748493999,13100.439155430002,47.527278330002446,53387.75023944 2025-05-29,04:46:41.000,149,11016996,12765,0,1748494000,13100.533463769993,47.38629573000071,53387.72927808 2025-05-29,04:46:42.000,149,11016998,12765,0,1748494001,13100.607563179998,47.23121487000026,53387.65940688 2025-05-29,04:46:43.000,149,11016999,12805,0,1748494002,13100.769234619998,47.09728139999788,53387.62447128 2025-05-29,04:46:44.000,149,11017008,13045,0,1748494003,13100.863542959989,46.92810227999871,53387.65940688 2025-05-29,04:46:45.000,149,11017031,13125,0,1748494004,13100.951114989999,46.75187403000018,53387.62447128 2025-05-29,04:46:46.000,149,11017042,12845,0,1748494005,13101.07236857,46.55449839000357,53387.575561440004 2025-05-29,04:46:47.000,149,11017053,12765,0,1748494006,13101.200358459995,46.39941753000312,53387.5615872 2025-05-29,04:46:48.000,149,11017043,12845,0,1748494007,13101.2946668,46.251385800002026,53387.5615872 2025-05-29,04:46:49.000,149,11017005,12805,0,1748494008,13101.388975139991,46.089255810002214,53387.49870312001 2025-05-29,04:46:50.000,149,11016988,12965,0,1748494009,13101.564119199997,45.96942059999856,53387.53363872 2025-05-29,04:46:51.000,149,11017017,13045,0,1748494010,13101.692109089992,45.89188016999833,53387.51966448001 2025-05-29,04:46:52.000,149,11017019,12925,0,1748494011,13101.873989459993,45.77204496000195,53387.575561440004 2025-05-29,04:46:53.000,149,11017028,13125,0,1748494012,13102.055869829994,45.673357140003645,53387.54062584001 2025-05-29,04:46:54.000,149,11017014,12885,0,1748494013,13102.170387099999,45.5817184500047,53387.50569024 2025-05-29,04:46:55.000,149,11017018,12845,0,1748494014,13102.379212709995,45.48303062999912,53387.4567804 2025-05-29,04:46:56.000,149,11017035,12965,0,1748494015,13102.61498356,45.33499889999803,53387.46376752 2025-05-29,04:46:57.000,149,11017001,12845,0,1748494016,13102.823809169997,45.23631107999972,53387.48472888 2025-05-29,04:46:58.000,149,11017009,12925,0,1748494017,13103.046107399998,45.20106543000293,53387.42184480001 2025-05-29,04:46:59.000,149,11016986,13085,0,1748494018,13103.248196699999,45.07418108999991,53387.37293496001 2025-05-29,04:47:00.000,149,11017042,12885,0,1748494019,13103.457022309994,44.94024762000481,53387.43581904 2025-05-29,04:47:01.000,149,11017048,12725,0,1748494020,13103.578275889995,44.820412410001154,53387.35197360001 2025-05-29,04:47:02.000,149,11017018,12885,0,1748494021,13103.67258423,44.67942980999942,53387.358960720005 2025-05-29,04:47:03.000,149,11017057,12605,0,1748494022,13103.79383781,44.587791120000475,53387.30306376001 2025-05-29,04:47:04.000,149,11017036,12725,0,1748494023,13103.861200909996,44.397464610003226,53387.27511528 2025-05-29,04:47:05.000,149,11017017,12725,0,1748494024,13103.928564009992,44.185990710000624,53387.28908952 2025-05-29,04:47:06.000,149,11016949,12965,0,1748494025,13103.867937219991,43.995664200003375,53387.18428272001 2025-05-29,04:47:07.000,149,11017047,12765,0,1748494026,13103.888146149991,43.896976379997795,53387.240179680004 2025-05-29,04:47:08.000,149,11017030,13005,0,1748494027,13103.901618769996,43.74189552000462,53387.18428272001 2025-05-29,04:47:09.000,149,11017000,12965,0,1748494028,13103.881409839996,43.64320769999904,53387.11441152001 2025-05-29,04:47:10.000,149,11016993,12765,0,1748494029,13103.827519359991,43.55861813999945,53387.17030848 2025-05-29,04:47:11.000,149,11016990,12605,0,1748494030,13103.71300209,43.48107770999923,53387.03755320001 2025-05-29,04:47:12.000,149,11016984,13165,0,1748494031,13103.598484819995,43.354193370003486,53386.96768200001 2025-05-29,04:47:13.000,149,11017035,12965,0,1748494032,13103.50417647999,43.34009511000477,53386.96768200001 2025-05-29,04:47:14.000,149,11017025,12765,0,1748494033,13103.36271396999,43.27665294000326,53386.904797920004 2025-05-29,04:47:15.000,149,11016975,13005,0,1748494034,13103.194306219993,43.23435815999983,53386.87684944001 2025-05-29,04:47:16.000,149,11016990,12885,0,1748494035,13103.005689539998,43.22730903000047,53386.8628752 2025-05-29,04:47:17.000,149,11016982,12885,0,1748494036,13102.769918689992,43.192063380003674,53386.77204264 2025-05-29,04:47:18.000,149,11017039,12685,0,1748494037,13102.49372998,43.24140728999919,53386.71614568 2025-05-29,04:47:19.000,149,11016996,13085,0,1748494038,13102.177123409994,43.23435815999983,53386.66723584 2025-05-29,04:47:20.000,149,11017004,12925,0,1748494039,13101.799890050002,43.185014250004315,53386.590377520006 2025-05-29,04:47:21.000,149,11016981,12925,0,1748494040,13101.368766209991,43.19911251000303,53386.55544192 2025-05-29,04:47:22.000,149,11017011,12765,0,1748494041,13100.836597719994,43.20616164000239,53386.42967376 2025-05-29,04:47:23.000,149,11017013,12765,0,1748494042,13100.378528640002,43.17091598999832,53386.4087124 2025-05-29,04:47:24.000,149,11017010,13045,0,1748494043,13099.880041699995,43.17091598999832,53386.3388412 2025-05-29,04:47:25.000,149,11017017,12765,0,1748494044,13099.334400589993,43.16386685999896,53386.27595712001 2025-05-29,04:47:26.000,149,11017012,12845,0,1748494045,13098.81570472,43.142719470000884,53386.21307304 2025-05-29,04:47:27.000,149,11016998,12725,0,1748494046,13098.317217779993,43.086326429998735,53386.136214720005 2025-05-29,04:47:28.000,149,11016979,12805,0,1748494047,13097.771576669991,43.05108078000194,53386.00345944 2025-05-29,04:47:29.000,149,11017022,12805,0,1748494048,13097.205726629989,42.98763861000043,53385.9545496 2025-05-29,04:47:30.000,149,11017055,12765,0,1748494049,13096.653349209992,43.03698252000322,53385.80782008 2025-05-29,04:47:31.000,149,11017051,12925,0,1748494050,13096.11444441,43.14976860000024,53385.70301328001 2025-05-29,04:47:32.000,149,11017028,12605,0,1748494051,13095.615957469992,43.2696038100039,53385.61916784 2025-05-29,04:47:33.000,149,11017030,13125,0,1748494052,13095.225251489996,43.41058640999836,53385.49339968 2025-05-29,04:47:34.000,149,11017005,12605,0,1748494053,13094.841281819994,43.551569010000094,53385.33968304001 2025-05-29,04:47:35.000,149,11016998,12725,0,1748494054,13094.531411559998,43.70664987000055,53385.178979280005 2025-05-29,04:47:36.000,149,11017053,12605,0,1748494055,13094.322585950002,43.85468160000164,53385.15103080001 2025-05-29,04:47:37.000,149,11017025,12925,0,1748494056,13094.107024029996,44.02386072000081,53384.99731416 2025-05-29,04:47:38.000,149,11017048,12845,0,1748494057,13093.93187996999,44.24238375000277,53384.843597520005 2025-05-29,04:47:39.000,149,11017030,12605,0,1748494058,13093.763472219995,44.524348949998966,53384.75276496 2025-05-29,04:47:40.000,149,11017003,12965,0,1748494059,13093.574855539999,44.72877372000221,53384.71084224 2025-05-29,04:47:41.000,149,11017041,12965,0,1748494060,13093.366029929988,44.94024762000481,53384.56411272 2025-05-29,04:47:42.000,149,11017021,12885,0,1748494061,13093.177413249992,45.10942674000398,53384.42437032 2025-05-29,04:47:43.000,149,11017044,12805,0,1748494062,13093.022478120001,45.31385150999995,53384.32655064 2025-05-29,04:47:44.000,149,11016993,12565,0,1748494063,13092.894488229991,45.54647280000063,53384.2077696 2025-05-29,04:47:45.000,149,11017049,13125,0,1748494064,13092.746289409995,45.74384844000451,53384.026104480006 2025-05-29,04:47:46.000,149,11017040,12965,0,1748494065,13092.584617969995,46.04696102999878,53383.91431056 2025-05-29,04:47:47.000,149,11017008,12725,0,1748494066,13092.564409039995,46.307778840004175,53383.83046512001 2025-05-29,04:47:48.000,149,11016996,12925,0,1748494067,13092.443155459994,46.53335099999822,53383.690722720006 2025-05-29,04:47:49.000,149,11017017,12765,0,1748494068,13092.301692949994,46.78007055000489,53383.54399320001 2025-05-29,04:47:50.000,149,11017044,13005,0,1748494069,13092.261275089993,46.956298800003424,53383.39027656 2025-05-29,04:47:51.000,149,11017010,12605,0,1748494070,13092.173703059998,47.20301835000282,53383.20861144001 2025-05-29,04:47:52.000,149,11017047,12965,0,1748494071,13091.964877450002,47.37924660000135,53383.01297208001 2025-05-29,04:47:53.000,149,11017029,12845,0,1748494072,13091.68195243,47.61891702000139,53382.77541000001 2025-05-29,04:47:54.000,149,11017021,12725,0,1748494073,13091.37881848,47.816292659998,53382.59374488 2025-05-29,04:47:55.000,149,11017039,12965,0,1748494074,13091.109366079989,48.14760177000426,53382.328234320004 2025-05-29,04:47:56.000,149,11017058,13045,0,1748494075,13090.786023200002,48.352026540000224,53382.062723760006 2025-05-29,04:47:57.000,149,11017033,12805,0,1748494076,13090.25385470999,48.59169696000026,53381.76926472001 2025-05-29,04:47:58.000,149,11017015,12925,0,1748494077,13089.728422529988,48.9441534600046,53381.46881856 2025-05-29,04:47:59.000,149,11017045,12525,0,1748494078,13089.13562724999,49.27546257000358,53381.11946256 2025-05-29,04:48:00.000,149,11017071,13085,0,1748494079,13088.502414109993,49.55037864000042,53380.79106792001 2025-05-29,04:48:01.000,149,11017018,12925,0,1748494080,13087.70079322,49.86758949000068,53380.30196952 2025-05-29,04:48:02.000,149,11017039,13285,0,1748494081,13086.67687409999,49.980375569997705,53379.87575520001 2025-05-29,04:48:03.000,149,11017020,13125,0,1748494082,13085.329612099995,49.9944738300037,53379.477489360004 2025-05-29,04:48:04.000,149,11017027,13005,0,1748494083,13083.638798289998,49.76185254000302,53378.91851976001 2025-05-29,04:48:05.000,149,11017000,13005,0,1748494084,13081.88062137999,49.6349682,53378.34557592001 2025-05-29,04:48:06.000,149,11017056,12885,0,1748494085,13080.210016499994,49.52923125000234,53377.81455480001 2025-05-29,04:48:07.000,149,11016993,12725,0,1748494086,13078.808864019993,49.55742776999978,53377.20667536 2025-05-29,04:48:08.000,149,11017051,13245,0,1748494087,13077.825362759999,49.71955775999959,53376.60578304 2025-05-29,04:48:09.000,149,11017005,12845,0,1748494088,13076.666717439999,49.55037864000042,53375.962968 2025-05-29,04:48:10.000,149,11017047,13285,0,1748494089,13075.332928059994,49.64906645999872,53375.34810144001 2025-05-29,04:48:11.000,149,11017032,12925,0,1748494090,13073.844203549997,49.59972255000321,53374.74720912001 2025-05-29,04:48:12.000,149,11016995,13085,0,1748494091,13072.17359867,49.30365909000102,53374.08343272001 2025-05-29,04:48:13.000,149,11017033,12885,0,1748494092,13070.70508308999,49.35300300000381,53373.32882376 2025-05-29,04:48:14.000,149,11017062,12885,0,1748494093,13069.418447879994,49.613820810001926,53372.6790216 2025-05-29,04:48:15.000,149,11017024,12805,0,1748494094,13068.219384699994,49.76185254000302,53371.96633536 2025-05-29,04:48:16.000,149,11017026,13005,0,1748494095,13067.074212,50.36807771999884,53371.19076504 2025-05-29,04:48:17.000,149,11017014,13085,0,1748494096,13066.508361959997,50.551355100004,53370.51301440001 2025-05-29,04:48:18.000,149,11017017,13125,0,1748494097,13065.673059519999,50.946106380004494,53369.66058576 2025-05-29,04:48:19.000,149,11017016,13045,0,1748494098,13064.952274349991,51.46069287000137,53368.9409124 2025-05-29,04:48:20.000,149,11017023,12925,0,1748494099,13064.123708220002,51.72855980999884,53368.144380720005 2025-05-29,04:48:21.000,149,11017001,12925,0,1748494100,13063.119998029993,51.99642675000359,53367.36182328 2025-05-29,04:48:22.000,149,11017010,13125,0,1748494101,13061.860308059993,52.63084845000412,53366.53035600001 2025-05-29,04:48:23.000,149,11017017,13125,0,1748494102,13060.324429380002,53.603628390002996,53365.796708400005 2025-05-29,04:48:24.000,149,11017078,12805,0,1748494103,13059.058003099992,54.13231313999859,53364.95126688001 2025-05-29,04:48:25.000,149,11017046,13165,0,1748494104,13056.969746999988,54.505917030001,53364.09883824 2025-05-29,04:48:26.000,149,11017006,12805,0,1748494105,13054.073133699996,54.49886790000164,53363.183525520006 2025-05-29,04:48:27.000,149,11017036,13045,0,1748494106,13050.24017330999,54.195755310000095,53362.20532872 2025-05-29,04:48:28.000,149,11016997,12725,0,1748494107,13045.416975349995,53.385105360001035,53361.19219632001 2025-05-29,04:48:29.000,149,11017007,12685,0,1748494108,13040.095290449994,51.86249328000122,53360.095218480004 2025-05-29,04:48:30.000,149,11017008,13285,0,1748494109,13034.046084069989,50.036768609999854,53358.98426640001 2025-05-29,04:48:31.000,149,11017032,12925,0,1748494110,13028.266330089995,48.352026540000224,53357.817417360005 2025-05-29,04:48:32.000,149,11017013,12965,0,1748494111,13023.4229232,46.47695796000335,53356.573710000004 2025-05-29,04:48:33.000,149,11017044,12685,0,1748494112,13020.095186059996,44.72172459000285,53355.44179656001 2025-05-29,04:48:34.000,149,11017050,12965,0,1748494113,13017.32656265,43.12157208000281,53354.38674144001 2025-05-29,04:48:35.000,149,11016988,13045,0,1748494114,13015.271988100001,42.38141343000461,53353.254828 2025-05-29,04:48:36.000,149,11016986,12765,0,1748494115,13014.389531489993,41.53551783000148,53352.26265696 2025-05-29,04:48:37.000,149,11016965,12965,0,1748494116,13014.120079089997,41.47207565999997,53351.34035712001 2025-05-29,04:48:38.000,149,11017022,12965,0,1748494117,13014.382795179998,40.91519438999967,53350.50190272001 2025-05-29,04:48:39.000,149,11016993,13205,0,1748494118,13014.69940174999,39.73798968000483,53349.77524224 2025-05-29,04:48:40.000,149,11017041,12965,0,1748494119,13015.076635109996,39.38553318000049,53349.12544008 2025-05-29,04:48:41.000,149,11017003,12965,0,1748494120,13015.595330980002,39.322091009998985,53348.524547760004 2025-05-29,04:48:42.000,149,11017056,12845,0,1748494121,13016.24875305,39.39258230999985,53348.09833344 2025-05-29,04:48:43.000,149,11017058,12605,0,1748494122,13017.20530907,39.86487402000057,53347.64417064 2025-05-29,04:48:44.000,149,11016987,13125,0,1748494123,13017.993457340002,39.70979316000012,53347.183020720004 2025-05-29,04:48:45.000,149,11017117,12725,0,1748494124,13018.390899629994,39.730940549998195,53346.88257456 2025-05-29,04:48:46.000,149,11017030,13045,0,1748494125,13018.882650259991,39.88602140999865,53346.51924432 2025-05-29,04:48:47.000,149,11017012,12885,0,1748494126,13018.902859189991,39.85077576000185,53346.25373376 2025-05-29,04:48:48.000,149,11016985,12685,0,1748494127,13018.343745459999,39.80848097999842,53345.95328760001 2025-05-29,04:48:49.000,149,11017064,12725,0,1748494128,13017.838522209997,40.196183129999554,53345.757648239996 2025-05-29,04:48:50.000,149,11016996,12925,0,1748494129,13017.575806119996,40.55568876000325,53345.49213768 2025-05-29,04:48:51.000,149,11017009,12925,0,1748494130,13016.983010839998,40.92929264999839,53345.24758848 2025-05-29,04:48:52.000,149,11017026,12765,0,1748494131,13016.22180780999,41.450928270001896,53345.03797488 2025-05-29,04:48:53.000,149,11017035,12885,0,1748494132,13015.258515479996,41.80338476999896,53344.80041280001 2025-05-29,04:48:54.000,149,11017022,12765,0,1748494133,13014.194178500002,42.30387300000439,53344.60477344 2025-05-29,04:48:55.000,149,11017003,12725,0,1748494134,13013.527283809999,42.43075734000013,53344.304327280006 2025-05-29,04:48:56.000,149,11017033,12925,0,1748494135,13013.210677239993,42.24043083000288,53344.12964928001 2025-05-29,04:48:57.000,149,11017035,12685,0,1748494136,13013.217413549988,42.33206952000182,53343.87811296 2025-05-29,04:48:58.000,149,11016990,12685,0,1748494137,13013.129841519993,43.185014250004315,53343.76631904 2025-05-29,04:48:59.000,149,11017041,12725,0,1748494138,13013.675482629995,45.031886310003756,53343.612602400004 2025-05-29,04:49:00.000,149,11017005,12685,0,1748494139,13014.429949349993,46.899905760001275,53343.48683424001 2025-05-29,04:49:01.000,149,11016992,12925,0,1748494140,13014.551202929993,48.26743698000064,53343.38901456001 2025-05-29,04:49:02.000,149,11017045,13125,0,1748494141,13013.284776649998,49.22611866000079,53343.27023352001 2025-05-29,04:49:03.000,149,11017031,12725,0,1748494142,13011.519863429996,50.52315857999929,53343.15145248001 2025-05-29,04:49:04.000,149,11017029,12845,0,1748494143,13010.320800249996,52.341834120001295,53343.130491120006 2025-05-29,04:49:05.000,149,11017039,12845,0,1748494144,13009.088055519991,54.32968878000247,53342.96978736 2025-05-29,04:49:06.000,149,11017059,12885,0,1748494145,13007.66669410999,56.106069540001045,53342.83703208001 2025-05-29,04:49:07.000,149,11017014,13245,0,1748494146,13006.124079119989,57.70622205000109,53342.68331544 2025-05-29,04:49:08.000,149,11017016,12685,0,1748494147,13004.365902209996,58.96801632000279,53342.54357304 2025-05-29,04:49:09.000,149,11016999,12805,0,1748494148,13002.122710980002,59.76456801000313,53342.44575336 2025-05-29,04:49:10.000,149,11017018,12605,0,1748494149,12999.630276279997,60.37079318999895,53342.24312688001 2025-05-29,04:49:11.000,149,11017048,12885,0,1748494150,12997.043533240001,60.92062532999989,53342.08242312 2025-05-29,04:49:12.000,149,11017038,12885,0,1748494151,12994.712769979997,61.491604859998915,53341.94966784001 2025-05-29,04:49:13.000,149,11017051,12845,0,1748494152,12993.06237403,62.3938935000042,53341.82389968 2025-05-29,04:49:14.000,149,11017075,12805,0,1748494153,12992.745767459994,63.169297799999185,53341.77498984 2025-05-29,04:49:15.000,149,11017010,12805,0,1748494154,12992.813130559989,63.74027732999821,53341.80992544001 2025-05-29,04:49:16.000,149,11017043,12885,0,1748494155,12992.584096019993,65.03026812000462,53341.90075800001 2025-05-29,04:49:17.000,149,11017056,12725,0,1748494156,12992.058663839991,66.70796106000489,53342.03351328 2025-05-29,04:49:18.000,149,11017050,12885,0,1748494157,12991.647748929994,67.92746055000316,53342.08941024 2025-05-29,04:49:19.000,149,11017042,13285,0,1748494158,12991.344614979993,68.7592578900003,53342.24312688001 2025-05-29,04:49:20.000,149,11017024,12725,0,1748494159,12991.398505459998,69.8095782599994,53342.46671472 2025-05-29,04:49:21.000,149,11017029,12925,0,1748494160,12991.930673949995,71.11366731000453,53342.68331544 2025-05-29,04:49:22.000,149,11017044,12765,0,1748494161,12992.786185319994,72.15693855000427,53343.00472296001 2025-05-29,04:49:23.000,149,11017060,12805,0,1748494162,12993.803368129993,72.34726506000152,53343.25625928 2025-05-29,04:49:24.000,149,11017042,12765,0,1748494163,12994.598252709991,72.615131999999,53343.59164104 2025-05-29,04:49:25.000,149,11017038,12605,0,1748494164,12995.817524819991,73.77118932000303,53343.88510008 2025-05-29,04:49:26.000,149,11017019,13005,0,1748494165,12997.521811249993,74.83560795000085,53344.22746896001 2025-05-29,04:49:27.000,149,11017037,12965,0,1748494166,12999.2395703,75.67445442000462,53344.618747680004 2025-05-29,04:49:28.000,149,11017052,12965,0,1748494167,13000.404951929995,76.30887611999788,53345.072910480005 2025-05-29,04:49:29.000,149,11017033,12925,0,1748494168,13001.112264479998,76.54854653999791,53345.47117632001 2025-05-29,04:49:30.000,149,11017050,12845,0,1748494169,13000.660931710001,76.06920569999784,53345.93931336 2025-05-29,04:49:31.000,149,11017062,13365,0,1748494170,12999.11158040999,75.19511358000454,53346.26072088 2025-05-29,04:49:32.000,149,11017044,13005,0,1748494171,12997.622855899994,74.39151276000484,53346.65898672 2025-05-29,04:49:33.000,149,11017059,12525,0,1748494172,12996.53830999,73.67250150000473,53346.987381360006 2025-05-29,04:49:34.000,149,11017039,12965,0,1748494173,12995.918569469992,73.61610846000258,53347.322763120006 2025-05-29,04:49:35.000,149,11017057,12965,0,1748494174,12995.817524819991,74.05315451999923,53347.804874400004 2025-05-29,04:49:36.000,149,11017093,12725,0,1748494175,12995.797315889991,75.2374083600007,53348.189166000004 2025-05-29,04:49:37.000,149,11017078,12925,0,1748494176,12995.43355514999,76.89395391000289,53348.6083932 2025-05-29,04:49:38.000,149,11017050,12645,0,1748494177,12994.45679019999,78.40246773000399,53348.93678784 2025-05-29,04:49:39.000,149,11017101,13285,0,1748494178,12993.540652039992,79.5514759200014,53349.39793776 2025-05-29,04:49:40.000,149,11017074,12725,0,1748494179,12992.867021039994,80.86261409999861,53349.7962036 2025-05-29,04:49:41.000,149,11017044,12765,0,1748494180,12992.489787680002,82.46276660999865,53350.201456560004 2025-05-29,04:49:42.000,149,11017026,13045,0,1748494181,12992.328116240002,84.5845547400022,53350.606709520005 2025-05-29,04:49:43.000,149,11017077,12845,0,1748494182,12992.604304949993,87.38305935000244,53350.9490784 2025-05-29,04:49:44.000,149,11017076,12885,0,1748494183,12992.651459119988,89.67402659999789,53351.38926696001 2025-05-29,04:49:45.000,149,11017063,12965,0,1748494184,12991.546704279994,91.3446704099988,53351.73862296 2025-05-29,04:49:46.000,149,11017080,12565,0,1748494185,12989.33719459999,93.0999037799993,53352.08099184 2025-05-29,04:49:47.000,149,11017102,12925,0,1748494186,12986.218283069997,95.58824666999863,53352.3115668 2025-05-29,04:49:48.000,149,11017060,12885,0,1748494187,12983.38903287,98.37265302000014,53352.51419328001 2025-05-29,04:49:49.000,149,11017032,12925,0,1748494188,12980.445265399998,101.7421371599994,53352.64694856 2025-05-29,04:49:50.000,149,11017059,12845,0,1748494189,12977.24551814999,105.59096213999874,53352.7657296 2025-05-29,04:49:51.000,149,11017052,12925,0,1748494190,12974.012089349992,109.84863666000456,53352.7657296 2025-05-29,04:49:52.000,149,11017072,12805,0,1748494191,12971.061585569994,114.31073594999907,53352.75874248001 2025-05-29,04:49:53.000,149,11017104,12965,0,1748494192,12968.394006809998,118.92086697000195,53352.667909920005 2025-05-29,04:49:54.000,149,11017053,12845,0,1748494193,12965.086478599995,123.85525797000446,53352.619000080005 2025-05-29,04:49:55.000,149,11017037,13285,0,1748494194,12961.408453339995,129.43816892999894,53352.45829632 2025-05-29,04:49:56.000,149,11017068,12965,0,1748494195,12957.218468519997,134.88009728999896,53352.19977288 2025-05-29,04:49:57.000,149,11017039,12725,0,1748494196,12952.90049380999,140.6603838900046,53351.88535248 2025-05-29,04:49:58.000,149,11017005,13125,0,1748494197,12948.676827440002,146.30673702000058,53351.445163920005 2025-05-29,04:49:59.000,149,11017017,13085,0,1748494198,12943.914256269993,152.70734706000076,53350.85824584 2025-05-29,04:50:00.000,149,11017066,13045,0,1748494199,12939.57607263,159.59434707000037,53350.173508080006 2025-05-29,04:50:01.000,149,11017012,12965,0,1748494200,12936.17423607999,166.5588875100002,53349.432873360005 2025-05-29,04:50:02.000,149,11017050,12805,0,1748494201,12933.984935330001,172.45196019000286,53348.58743184001 2025-05-29,04:50:03.000,149,11017019,12885,0,1748494202,12931.33756549999,178.09831331999885,53347.588273680005 2025-05-29,04:50:04.000,149,11017078,12845,0,1748494203,12928.036773599997,185.7959632800048,53346.54020568 2025-05-29,04:50:05.000,149,11017032,12925,0,1748494204,12925.301831739991,195.22065008999925,53345.28252408001 2025-05-29,04:50:06.000,149,11017064,12965,0,1748494205,12923.631226859994,205.47713423999812,53343.87112584001 2025-05-29,04:50:07.000,149,11017053,13125,0,1748494206,12923.078849439997,215.12034408000181,53342.34793368 2025-05-29,04:50:08.000,149,11017041,12725,0,1748494207,12922.068402939993,222.21176886000467,53340.52429536 2025-05-29,04:50:09.000,149,11017010,12965,0,1748494208,12920.519051639996,226.72321206000197,53338.435146480006 2025-05-29,04:50:10.000,149,11017040,12685,0,1748494209,12917.817791329995,230.95973919000244,53336.087474160006 2025-05-29,04:50:11.000,149,11017074,12805,0,1748494210,12912.482633809988,235.89413018999767,53333.53717536 2025-05-29,04:50:12.000,149,11017023,13085,0,1748494211,12907.98951503999,244.45882314000482,53330.86809552 2025-05-29,04:50:13.000,149,11017030,13085,0,1748494212,12905.995567279992,252.77679653999803,53327.96145360001 2025-05-29,04:50:14.000,149,11017039,12885,0,1748494213,12902.337750949991,257.739384059998,53324.8871208 2025-05-29,04:50:15.000,149,11017028,12925,0,1748494214,12897.507816680001,262.33541682000214,53321.4284964 2025-05-29,04:50:16.000,149,11017037,12965,0,1748494215,12893.061852079998,266.6212878599981,53317.57859328 2025-05-29,04:50:17.000,149,11017056,12765,0,1748494216,12888.91228512,272.02797057000134,53313.48414096 2025-05-29,04:50:18.000,149,11017059,13085,0,1748494217,12889.96988579,276.7720350599993,53309.375714400005 2025-05-29,04:50:19.000,149,11017042,12965,0,1748494218,12893.001225289998,279.0207075299986,53305.41401736001 2025-05-29,04:50:20.000,149,11017042,12965,0,1748494219,12891.26325730999,281.21298696000304,53301.4802688 2025-05-29,04:50:21.000,149,11017047,13045,0,1748494220,12886.197552189995,284.5683728400036,53297.1133188 2025-05-29,04:50:22.000,149,11017077,12925,0,1748494221,12882.378064419994,286.6972100999992,53292.55072944001 2025-05-29,04:50:23.000,149,11017023,12845,0,1748494222,12880.532315479992,290.36980683,53287.72961664 2025-05-29,04:50:24.000,149,11017069,12885,0,1748494223,12880.040564849995,297.0946768499998,53282.81068416 2025-05-29,04:50:25.000,149,11017033,13125,0,1748494224,12879.703749349988,303.72790818000067,53277.80790624 2025-05-29,04:50:26.000,149,11017073,12925,0,1748494225,12877.54813014999,306.22330019999936,53272.791154080005 2025-05-29,04:50:27.000,149,11017055,12845,0,1748494226,12873.344672710002,307.6895192400043,53267.63465952001 2025-05-29,04:50:28.000,149,11017093,12565,0,1748494227,12869.511712319996,309.7901599800025,53262.32444832 2025-05-29,04:50:29.000,149,11017044,13045,0,1748494228,12867.160740129992,313.29357759000413,53256.811610640005 2025-05-29,04:50:30.000,149,11017025,13125,0,1748494229,12865.153319749988,316.19781915000203,53251.36864416001 2025-05-29,04:50:31.000,149,11017056,12965,0,1748494230,12862.728248149993,318.01649469000404,53245.86978072 2025-05-29,04:50:32.000,149,11017080,12685,0,1748494231,12858.881815139997,318.8623902899999,53240.34296880001 2025-05-29,04:50:33.000,149,11017079,12965,0,1748494232,12855.197053570002,319.0738641900025,53234.71833720001 2025-05-29,04:50:34.000,149,11017030,13005,0,1748494233,12852.239813479995,319.52500850999786,53228.93300184 2025-05-29,04:50:35.000,149,11017083,12965,0,1748494234,12849.080484090002,320.09598804000416,53223.04285968 2025-05-29,04:50:36.000,149,11017025,12605,0,1748494235,12844.95786237,319.8422193599981,53217.01996224 2025-05-29,04:50:37.000,149,11017064,12885,0,1748494236,12840.20202751,318.5663268299977,53210.68963152001 2025-05-29,04:50:38.000,149,11017046,12925,0,1748494237,12835.991833759988,318.4182951000039,53204.3243652 2025-05-29,04:50:39.000,149,11017075,12845,0,1748494238,12832.307072189993,317.32567995000136,53197.80538224 2025-05-29,04:50:40.000,149,11017043,12845,0,1748494239,12829.531712470001,316.8745356299987,53191.335309120004 2025-05-29,04:50:41.000,149,11017055,12765,0,1748494240,12826.230920569993,315.66913439999917,53184.6556224 2025-05-29,04:50:42.000,149,11017039,12965,0,1748494241,12824.977966910003,315.3801200700036,53178.038819760004 2025-05-29,04:50:43.000,149,11017037,13165,0,1748494242,12823.576814430002,314.710452719999,53171.38708152 2025-05-29,04:50:44.000,149,11017042,12845,0,1748494243,12823.401670369996,312.3278467800046,53164.9170084 2025-05-29,04:50:45.000,149,11017024,12965,0,1748494244,12824.486216279991,308.4508252800006,53158.5237936 2025-05-29,04:50:46.000,149,11017068,13005,0,1748494245,12824.30433590999,304.5879020400025,53152.067694720005 2025-05-29,04:50:47.000,149,11017086,12725,0,1748494246,12823.799112659988,301.7893974300023,53145.61858296001 2025-05-29,04:50:48.000,149,11017046,12805,0,1748494247,12824.816295470002,300.74612619000254,53139.09261288 2025-05-29,04:50:49.000,149,11017067,12765,0,1748494248,12826.944969429991,299.9707218900003,53132.76228216 2025-05-29,04:50:50.000,149,11017055,13005,0,1748494249,12829.32288685999,297.77844246000313,53126.480861280004 2025-05-29,04:50:51.000,149,11017082,12765,0,1748494250,12830.373751219995,293.7322418399999,53120.26931160001 2025-05-29,04:50:52.000,149,11017060,12925,0,1748494251,12831.694067979995,289.467518190002,53114.022826320004 2025-05-29,04:50:53.000,149,11017057,12765,0,1748494252,12834.220184229991,285.7526266799978,53107.81127664001 2025-05-29,04:50:54.000,149,11017028,12805,0,1748494253,12836.874290369997,282.5664199200037,53101.76741784 2025-05-29,04:50:55.000,149,11017091,12645,0,1748494254,12840.09424654999,280.67020395000145,53095.80041736 2025-05-29,04:50:56.000,149,11017034,12845,0,1748494255,12843.502819409994,279.1334936100029,53089.90328808 2025-05-29,04:50:57.000,149,11017074,12925,0,1748494256,12846.446586879996,276.1376133599988,53083.95724896 2025-05-29,04:50:58.000,149,11017005,12965,0,1748494257,12849.464453759989,272.06321621999814,53078.03217120001 2025-05-29,04:50:59.000,149,11017008,12885,0,1748494258,12852.785454589997,269.23651509000047,53072.1280548 2025-05-29,04:51:00.000,149,11017042,12725,0,1748494259,12856.712723319994,266.64948438000283,53066.35669368 2025-05-29,04:51:01.000,149,11017087,13165,0,1748494260,12861.953572499995,262.82885592000093,53060.72507496 2025-05-29,04:51:02.000,149,11017046,12805,0,1748494261,12867.295466329997,258.2751179400002,53055.1144176 2025-05-29,04:51:03.000,149,11017035,12845,0,1748494262,12871.65385889999,254.3839981800047,53049.46183752 2025-05-29,04:51:04.000,149,11017020,12965,0,1748494263,12875.48008298,251.00746490999882,53043.79528320001 2025-05-29,04:51:05.000,149,11017065,12805,0,1748494264,12879.03685466,247.8424055400028,53037.905141040006 2025-05-29,04:51:06.000,149,11017013,13005,0,1748494265,12882.223129289989,245.45979960000113,53032.04993448 2025-05-29,04:51:07.000,149,11017000,12685,0,1748494266,12884.84355387999,243.6763697100032,53026.145818080004 2025-05-29,04:51:08.000,149,11017013,12965,0,1748494267,12888.299280909989,241.68146592000267,53020.40939256001 2025-05-29,04:51:09.000,149,11017042,13125,0,1748494268,12891.829107349993,239.4468917100021,53014.67296704 2025-05-29,04:51:10.000,149,11017084,12685,0,1748494269,12894.66509386,236.40871668000182,53009.14615512 2025-05-29,04:51:11.000,149,11017051,12765,0,1748494270,12897.581916089992,234.2798794199989,53003.68921440001 2025-05-29,04:51:12.000,149,11017022,12725,0,1748494271,12900.357275809998,233.38463991000026,52998.2392608 2025-05-29,04:51:13.000,149,11017046,12965,0,1748494272,12902.425322980002,231.43203090000316,52993.06180488 2025-05-29,04:51:14.000,149,11017062,12965,0,1748494273,12904.37211656999,228.5912315099995,52988.0380656 2025-05-29,04:51:15.000,149,11017077,12765,0,1748494274,12906.77697924,225.49666344000434,52983.2169528 2025-05-29,04:51:16.000,149,11017017,12685,0,1748494275,12909.929572319998,223.2902857500012,52978.48667256001 2025-05-29,04:51:17.000,149,11017033,12805,0,1748494276,12912.711668349999,221.8663614899997,52973.75639232 2025-05-29,04:51:18.000,149,11017055,12765,0,1748494277,12915.237784599994,221.06980979999935,52969.14489312001 2025-05-29,04:51:19.000,149,11017111,13085,0,1748494278,12917.406876419998,219.61063989000104,52964.67313632 2025-05-29,04:51:20.000,149,11017030,13045,0,1748494279,12918.511631259993,218.18671562999953,52960.25028936001 2025-05-29,04:51:21.000,149,11017056,12725,0,1748494280,12920.20244506999,215.48689884000487,52955.92526208 2025-05-29,04:51:22.000,149,11017069,12725,0,1748494281,12920.970384409993,211.09529085000395,52951.753951440005 2025-05-29,04:51:23.000,149,11017096,13125,0,1748494282,12921.697905889996,207.74695410000277,52947.575653679996 2025-05-29,04:51:24.000,149,11016994,12765,0,1748494283,12922.310910099994,204.1307504100041,52943.41133016001 2025-05-29,04:51:25.000,149,11017099,12965,0,1748494284,12921.859577329997,201.79748837999796,52939.37976192 2025-05-29,04:51:26.000,149,11017028,12925,0,1748494285,12920.876076070002,199.83078111000214,52935.25736112 2025-05-29,04:51:27.000,149,11016995,12605,0,1748494286,12919.441242039997,196.87719564000145,52931.21181864 2025-05-29,04:51:28.000,149,11017093,12765,0,1748494287,12918.248915169992,193.07066543999827,52927.27807008 2025-05-29,04:51:29.000,149,11017017,13005,0,1748494288,12917.070060919992,189.82101651000266,52923.365282880004 2025-05-29,04:51:30.000,149,11017016,12645,0,1748494289,12914.860551239988,187.50890187000186,52919.44550856 2025-05-29,04:51:31.000,149,11017038,12925,0,1748494290,12911.115162879993,186.3246480300004,52915.54669560001 2025-05-29,04:51:32.000,149,11017010,12965,0,1748494291,12907.160948910001,184.96416594000038,52911.647882640005 2025-05-29,04:51:33.000,149,11017050,12765,0,1748494292,12903.429033169996,183.54024167999887,52907.672211360004 2025-05-29,04:51:34.000,149,11017080,12765,0,1748494293,12899.39398347999,182.24320176000037,52903.75243704 2025-05-29,04:51:35.000,149,11017015,12925,0,1748494294,12895.257889139997,180.6500983799997,52899.78375288001 2025-05-29,04:51:36.000,149,11017040,12805,0,1748494295,12890.535735830003,179.50813932000165,52895.82205584 2025-05-29,04:51:37.000,149,11017046,12925,0,1748494296,12885.301622959996,178.612899810003,52891.7206164 2025-05-29,04:51:38.000,149,11017076,12765,0,1748494297,12879.94625650999,177.91503594000096,52887.5982156 2025-05-29,04:51:39.000,149,11017014,12805,0,1748494298,12875.19715796,177.04799294999975,52883.35703376 2025-05-29,04:51:40.000,149,11016996,12925,0,1748494299,12871.983938090001,174.89800829999876,52879.16476176 2025-05-29,04:51:41.000,149,11017030,12845,0,1748494300,12869.949572469988,171.89507892000256,52875.063322320006 2025-05-29,04:51:42.000,149,11017024,12965,0,1748494301,12867.052959169996,170.3301720599993,52871.087651040005 2025-05-29,04:51:43.000,149,11017011,13045,0,1748494302,12863.523132729992,169.64640645000327,52867.132941120006 2025-05-29,04:51:44.000,149,11017024,12885,0,1748494303,12860.121296179997,168.79346172000078,52863.108360000006 2025-05-29,04:51:45.000,149,11017019,12965,0,1748494304,12856.530842949993,167.34134094000183,52859.25845688 2025-05-29,04:51:46.000,149,11016975,12845,0,1748494305,12852.967334959998,165.88217103000352,52855.345669680006 2025-05-29,04:51:47.000,149,11017042,12725,0,1748494306,12849.86863235999,164.62742589000118,52851.53070216001 2025-05-29,04:51:48.000,149,11017062,12965,0,1748494307,12845.799901119994,164.1833306999979,52847.5969536 2025-05-29,04:51:49.000,149,11017009,12685,0,1748494308,12841.899577629993,165.5931567000007,52843.60032096001 2025-05-29,04:51:50.000,149,11016988,13205,0,1748494309,12837.426667789994,166.87609836000047,52839.60368832001 2025-05-29,04:51:51.000,149,11017025,12765,0,1748494310,12832.57652458999,168.34936653000477,52835.65596552 2025-05-29,04:51:52.000,149,11017027,13125,0,1748494311,12827.874580209995,168.64542998999968,52831.7361912 2025-05-29,04:51:53.000,149,11017038,12885,0,1748494312,12823.22652630999,169.10362344000168,52827.90026232 2025-05-29,04:51:54.000,149,11017003,13125,0,1748494313,12818.868133739998,169.37149037999916,52824.14817888001 2025-05-29,04:51:55.000,149,11016987,12965,0,1748494314,12814.45585069,169.99181382000097,52820.486928000006 2025-05-29,04:51:56.000,149,11017030,12845,0,1748494315,12809.747169999995,170.30902467000124,52816.86759984001 2025-05-29,04:51:57.000,149,11016974,12765,0,1748494316,12804.641047019999,170.104599899998,52813.41596256001 2025-05-29,04:51:58.000,149,11017045,12925,0,1748494317,12799.602287139998,169.2657534300015,52809.97829952 2025-05-29,04:51:59.000,149,11017012,12725,0,1748494318,12794.489427849992,169.35739212000044,52806.7223016 2025-05-29,04:52:00.000,149,11017013,12765,0,1748494319,12788.95218103,169.64640645000327,52803.5780976 2025-05-29,04:52:01.000,149,11017023,12805,0,1748494320,12784.364753919996,170.12574729000335,52800.433893600006 2025-05-29,04:52:02.000,149,11017051,13045,0,1748494321,12779.743645260001,170.45705640000233,52797.226805520004 2025-05-29,04:52:03.000,149,11017047,13085,0,1748494322,12774.33438832999,170.45705640000233,52794.13151136001 2025-05-29,04:52:04.000,149,11017031,12885,0,1748494323,12768.938604019997,169.73099601000285,52790.95935888 2025-05-29,04:52:05.000,149,11017016,12605,0,1748494324,12764.452221559994,168.75821607000398,52787.82912912001 2025-05-29,04:52:06.000,149,11017001,13045,0,1748494325,12760.888713569999,168.27182610000455,52784.71287360001 2025-05-29,04:52:07.000,149,11017017,13005,0,1748494326,12758.059463370002,168.6595282499984,52781.84116728001 2025-05-29,04:52:08.000,149,11017070,13125,0,1748494327,12756.025097749989,169.56886602000304,52778.99740944 2025-05-29,04:52:09.000,149,11016984,12845,0,1748494328,12755.04833279999,170.14689468000142,52776.34929096001 2025-05-29,04:52:10.000,149,11016998,12725,0,1748494329,12754.920342909994,170.11164903000463,52773.938734560004 2025-05-29,04:52:11.000,149,11017026,12805,0,1748494330,12754.98770600999,170.3160738000006,52771.79368872 2025-05-29,04:52:12.000,149,11016998,12765,0,1748494331,12755.567028669997,170.7249233399998,52769.914153440004 2025-05-29,04:52:13.000,149,11017066,12685,0,1748494332,12756.43601266,170.84475855000346,52768.31410296 2025-05-29,04:52:14.000,149,11017018,12765,0,1748494333,12757.742856799996,170.4641055300017,52766.99353728 2025-05-29,04:52:15.000,149,11016984,12725,0,1748494334,12759.467352159998,170.04820686000312,52765.79873976 2025-05-29,04:52:16.000,149,11016995,12965,0,1748494335,12761.441090989996,169.25870430000214,52764.87643992001 2025-05-29,04:52:17.000,149,11017037,12965,0,1748494336,12763.057805390003,169.02608301000146,52764.184715040006 2025-05-29,04:52:18.000,149,11017039,12965,0,1748494337,12763.73143639,168.88510040999972,52763.58382272001 2025-05-29,04:52:19.000,149,11017022,12805,0,1748494338,12764.068251889992,168.29297349000262,52763.059788720006 2025-05-29,04:52:20.000,149,11017025,12765,0,1748494339,12764.815982299995,166.8901966199992,52762.64056152 2025-05-29,04:52:21.000,149,11016996,12805,0,1748494340,12765.455931750002,165.31824063000386,52762.33312824001 2025-05-29,04:52:22.000,149,11017029,13045,0,1748494341,12765.893791899995,164.3948046000005,52762.08159192 2025-05-29,04:52:23.000,149,11017010,12965,0,1748494342,12765.88705559,163.89431637000234,52761.96281088 2025-05-29,04:52:24.000,149,11017042,12885,0,1748494343,12764.795773369995,162.5056377600049,52761.82306848 2025-05-29,04:52:25.000,149,11017045,12765,0,1748494344,12762.593,160.29926007000176,52761.73922304001 2025-05-29,04:52:26.000,149,11017027,12845,0,1748494345,12760.605788549998,157.4866572000028,52761.6553776 2025-05-29,04:52:27.000,149,11017028,12765,0,1748494346,12759.110327729992,155.08290387000307,52761.529609440004 2025-05-29,04:52:28.000,149,11017005,13045,0,1748494347,12757.43298654,153.61668482999812,52761.57153216001 2025-05-29,04:52:29.000,149,11017036,13085,0,1748494348,12755.21000423999,152.19276057000388,52761.57153216001 2025-05-29,04:52:30.000,149,11017018,12965,0,1748494349,12753.081330280002,149.91589157999988,52761.669351840006 2025-05-29,04:52:31.000,149,11017007,12765,0,1748494350,12750.575422959992,147.6672191100006,52761.82306848 2025-05-29,04:52:32.000,149,11016992,12845,0,1748494351,12747.73270013999,145.890838350002,52761.95582376001 2025-05-29,04:52:33.000,149,11017016,12605,0,1748494352,12744.714833259997,143.628067620004,52762.172424480006 2025-05-29,04:52:34.000,149,11017025,13005,0,1748494353,12741.387096119994,141.11857733999932,52762.486844880004 2025-05-29,04:52:35.000,149,11016993,12765,0,1748494354,12737.823588129999,138.92629791000218,52762.92004632 2025-05-29,04:52:36.000,149,11017010,12765,0,1748494355,12733.795274750002,136.71992021999904,52763.346260640006 2025-05-29,04:52:37.000,149,11016983,12885,0,1748494356,12729.517717899995,134.45714949000103,52763.9611272 2025-05-29,04:52:38.000,149,11017009,12805,0,1748494357,12725.206479499997,131.8207748700006,52764.61092936001 2025-05-29,04:52:39.000,149,11017063,12925,0,1748494358,12721.245529219996,128.72620679999818,52765.44239664 2025-05-29,04:52:40.000,149,11017017,12845,0,1748494359,12717.991891489997,124.94082399000035,52766.4415548 2025-05-29,04:52:41.000,149,11017001,12845,0,1748494360,12715.06159664,121.34576768999978,52767.566481120004 2025-05-29,04:52:42.000,149,11016999,12965,0,1748494361,12712.198664889998,118.4556243900006,52768.96390512 2025-05-29,04:52:43.000,149,11017003,12805,0,1748494362,12709.08648967,115.83334802999889,52770.51504576 2025-05-29,04:52:44.000,149,11016966,12725,0,1748494363,12706.331338879994,112.92910647000099,52772.3456712 2025-05-29,04:52:45.000,149,11016995,12845,0,1748494364,12703.542506539998,109.52437667999766,52774.323026160004 2025-05-29,04:52:46.000,149,11017033,13005,0,1748494365,12700.760410509996,105.54161823000322,52776.55890456 2025-05-29,04:52:47.000,149,11017032,12965,0,1748494366,12698.227557949991,101.42492630999914,52779.04631928 2025-05-29,04:52:48.000,149,11016991,12765,0,1748494367,12695.8361679,97.61134698000387,52781.722386240006 2025-05-29,04:52:49.000,149,11016998,12845,0,1748494368,12693.586240359997,93.87530808000156,52784.58011832 2025-05-29,04:52:50.000,149,11017050,12765,0,1748494369,12691.134223519992,89.7374687699994,52787.689386720005 2025-05-29,04:52:51.000,149,11017004,12965,0,1748494370,12689.126803139989,85.15553427000123,52790.95237176 2025-05-29,04:52:52.000,149,11017027,13005,0,1748494371,12686.91729346,80.40442065000389,52794.543751440004 2025-05-29,04:52:53.000,149,11016988,12925,0,1748494372,12684.69431115999,76.16789352000342,52798.26089928 2025-05-29,04:52:54.000,149,11017003,13045,0,1748494373,12682.855298529998,72.10054551000212,52802.18067360001 2025-05-29,04:52:55.000,149,11016994,12885,0,1748494374,12680.827669219994,67.87106751000101,52806.37993272 2025-05-29,04:52:56.000,149,11017004,13165,0,1748494375,12678.550796439995,63.458312130002014,52810.69797288 2025-05-29,04:52:57.000,149,11016987,12845,0,1748494376,12676.132461149995,58.650805470002524,52815.23261376001 2025-05-29,04:52:58.000,149,11016960,12805,0,1748494377,12673.269529399993,53.72346359999938,52819.8930228 2025-05-29,04:52:59.000,149,11017019,12805,0,1748494378,12670.581741709997,49.3248064799991,52824.56740608 2025-05-29,04:53:00.000,149,11017005,12845,0,1748494379,12668.224033209997,45.48303062999912,52829.374544640006 2025-05-29,04:53:01.000,149,11016969,13125,0,1748494380,12666.155986039994,41.909121720003895,52834.216618800005 2025-05-29,04:53:02.000,149,11016988,12885,0,1748494381,12664.492117469992,38.46209715000441,52839.13555128 2025-05-29,04:53:03.000,149,11016989,12805,0,1748494382,12662.70699531999,35.205399090002174,52844.19422616 2025-05-29,04:53:04.000,149,11016993,12685,0,1748494383,12661.070071989998,32.73115446000156,52849.19700408 2025-05-29,04:53:05.000,149,11017015,12885,0,1748494384,12660.059625489994,30.20756591999816,52854.150872160004 2025-05-29,04:53:06.000,149,11017013,12725,0,1748494385,12660.322341579995,28.0011882300023,52859.083778880005 2025-05-29,04:53:07.000,149,11016994,12885,0,1748494386,12661.885165499996,25.63972967999871,52863.91886592001 2025-05-29,04:53:08.000,149,11017022,12965,0,1748494387,12664.060993629995,23.334664170004544,52868.71203024001 2025-05-29,04:53:09.000,149,11016999,12885,0,1748494388,12666.715099770001,21.212876040000992,52873.47724608001 2025-05-29,04:53:10.000,149,11016950,12805,0,1748494389,12670.33249824,19.690263960001175,52877.95599000001 2025-05-29,04:53:11.000,149,11016996,12805,0,1748494390,12674.219349109997,18.350929259999248,52882.420759680004 2025-05-29,04:53:12.000,149,11016989,12805,0,1748494391,12678.328498209994,17.046840210001392,52886.71085136 2025-05-29,04:53:13.000,149,11017059,12725,0,1748494392,12683.246004509994,16.43356589999894,52890.882162 2025-05-29,04:53:14.000,149,11016974,12965,0,1748494393,12687.907531029989,17.307658019999508,52894.899756000006 2025-05-29,04:53:15.000,149,11017028,12725,0,1748494394,12692.542112310002,17.490935400004673,52898.81953032 2025-05-29,04:53:16.000,149,11016971,13045,0,1748494395,12697.668444219998,16.87061196000286,52902.58558800001 2025-05-29,04:53:17.000,149,11016990,13045,0,1748494396,12702.68699517,15.270459450002818,52906.31671008 2025-05-29,04:53:18.000,149,11017026,13005,0,1748494397,12708.251187230002,14.058009090003907,52910.00590944 2025-05-29,04:53:19.000,149,11017012,12765,0,1748494398,12713.478563789999,13.52932434000104,52913.492482320005 2025-05-29,04:53:20.000,149,11017018,12805,0,1748494399,12718.63184093999,13.212113490000775,52916.95110672 2025-05-29,04:53:21.000,149,11016995,12845,0,1748494400,12723.71775499,12.147694860002957,52920.28396296 2025-05-29,04:53:22.000,149,11016966,12765,0,1748494401,12728.50727139999,10.85770407000382,52923.484063920005 2025-05-29,04:53:23.000,149,11017013,13125,0,1748494402,12733.236161019995,10.371314100004383,52926.44660280001 2025-05-29,04:53:24.000,149,11017030,12965,0,1748494403,12737.769697649994,11.189013180002803,52929.39516744001 2025-05-29,04:53:25.000,149,11017047,13005,0,1748494404,12742.377333689998,12.655232220000471,52932.085208640005 2025-05-29,04:53:26.000,149,11017006,12965,0,1748494405,12746.863716150001,14.3399742900001,52934.69839152 2025-05-29,04:53:27.000,149,11017058,13125,0,1748494406,12751.855321859992,15.78504593999969,52937.36048424 2025-05-29,04:53:28.000,149,11017013,12965,0,1748494407,12756.617893030001,17.836342770002375,52940.00860272001 2025-05-29,04:53:29.000,149,11017023,12965,0,1748494408,12760.558634380002,19.79600090999884,52942.63575984 2025-05-29,04:53:30.000,149,11017004,12845,0,1748494409,12763.58997388,21.74860992000322,52945.451569200006 2025-05-29,04:53:31.000,149,11017058,12965,0,1748494410,12766.176716919996,23.475646769999003,52948.27436568001 2025-05-29,04:53:32.000,149,11017008,12805,0,1748494411,12769.356255239989,24.62465496000368,52951.201968960006 2025-05-29,04:53:33.000,149,11016976,13005,0,1748494412,12771.91605303999,24.427279319999798,52954.26232752001 2025-05-29,04:53:34.000,149,11017004,12685,0,1748494413,12774.307443089994,25.05465189000097,52957.16198232001 2025-05-29,04:53:35.000,149,11016997,13085,0,1748494414,12776.927867679995,25.830056190003233,52960.089585600006 2025-05-29,04:53:36.000,149,11017049,12885,0,1748494415,12779.676282159991,26.922671339998487,52962.89142072001 2025-05-29,04:53:37.000,149,11017012,12965,0,1748494416,12781.286260249988,28.156269090002752,52965.819024000004 2025-05-29,04:53:38.000,149,11016986,12765,0,1748494417,12782.754775829999,28.417086900000868,52968.81649848 2025-05-29,04:53:39.000,149,11017022,12885,0,1748494418,12784.465798569996,27.839058240002487,52971.758076000006 2025-05-29,04:53:40.000,149,11017008,13045,0,1748494419,12786.419328469994,26.07677574000263,52974.490039920005 2025-05-29,04:53:41.000,149,11016973,12965,0,1748494420,12788.123614899996,23.849250660001417,52977.37572048 2025-05-29,04:53:42.000,149,11016975,12965,0,1748494421,12789.504558449997,22.234999890002655,52980.12864576 2025-05-29,04:53:43.000,149,11017031,12685,0,1748494422,12790.642994839996,20.959107360002236,52982.76977712 2025-05-29,04:53:44.000,149,11016997,12725,0,1748494423,12792.165400899998,20.24714523000148,52985.35501152 2025-05-29,04:53:45.000,149,11017046,12845,0,1748494424,12793.916841499995,19.450593540001137,52987.91928456 2025-05-29,04:53:46.000,149,11017000,12885,0,1748494425,12795.452720180001,18.449617080004828,52990.350802320005 2025-05-29,04:53:47.000,149,11017031,12925,0,1748494426,12796.618101809996,17.145528029999696,52992.6146292 2025-05-29,04:53:48.000,149,11017010,12765,0,1748494427,12797.35909590999,15.467835089999426,52994.72473944 2025-05-29,04:53:49.000,149,11017021,12765,0,1748494428,12797.190688159993,14.61489036000421,52996.66017168 2025-05-29,04:53:50.000,149,11017037,12885,0,1748494429,12796.30149523999,14.861609910003608,52998.518745600006 2025-05-29,04:53:51.000,149,11016989,12805,0,1748494430,12795.499874349996,15.19996815000195,53000.11879608001 2025-05-29,04:53:52.000,149,11017006,13125,0,1748494431,12795.18326777999,15.65816160000395,53001.6629496 2025-05-29,04:53:53.000,149,11017052,12685,0,1748494432,12794.233448070001,16.109305919999315,53003.10928344 2025-05-29,04:53:54.000,149,11017016,13205,0,1748494433,12793.135429540001,16.64503980000154,53004.29010672001 2025-05-29,04:53:55.000,149,11016994,12805,0,1748494434,12791.73427706,17.540279310000187,53005.35913608 2025-05-29,04:53:56.000,149,11017026,12805,0,1748494435,12790.22534361999,18.717484020002303,53006.35829424 2025-05-29,04:53:57.000,149,11017021,12885,0,1748494436,12788.588420289998,19.852393950000987,53007.28059408001 2025-05-29,04:53:58.000,149,11017024,12885,0,1748494437,12786.63489039,20.83927214999858,53008.14000984 2025-05-29,04:53:59.000,149,11017002,12965,0,1748494438,12784.843031930002,21.5230377600019,53008.90859304001 2025-05-29,04:54:00.000,149,11017034,12885,0,1748494439,12783.15895443,21.953034689999186,53009.67717624001 2025-05-29,04:54:01.000,149,11017033,12685,0,1748494440,12782.222607340002,22.178606850000506,53010.38986248 2025-05-29,04:54:02.000,149,11017011,12885,0,1748494441,12782.027254349996,21.92483817000175,53011.08158736 2025-05-29,04:54:03.000,149,11017028,12885,0,1748494442,12781.387304899989,21.410251680004876,53011.83619632001 2025-05-29,04:54:04.000,149,11017065,12965,0,1748494443,12780.336440539999,21.135335610000766,53012.430101519996 2025-05-29,04:54:05.000,149,11016974,12925,0,1748494444,12780.006361350002,20.82517388999986,53013.14278776 2025-05-29,04:54:06.000,149,11017038,12605,0,1748494445,12779.918789319992,20.261243490000197,53013.757654320005 2025-05-29,04:54:07.000,149,11017041,12845,0,1748494446,12780.34991315999,19.464691799999855,53014.40046936001 2025-05-29,04:54:08.000,149,11017011,12885,0,1748494447,12781.037016779992,18.34388012999989,53015.0083488 2025-05-29,04:54:09.000,149,11017030,12725,0,1748494448,12781.441195379994,17.34290367000358,53015.59526688001 2025-05-29,04:54:10.000,149,11017022,12885,0,1748494449,12781.79821981,16.567499370001315,53016.14026224 2025-05-29,04:54:11.000,149,11016988,12765,0,1748494450,12782.92991988999,16.215042870004254,53016.76211592 2025-05-29,04:54:12.000,149,11017021,12765,0,1748494451,12783.610287199997,16.13045331000467,53017.30012416001 2025-05-29,04:54:13.000,149,11017064,12805,0,1748494452,12784.08856520999,15.968323320004856,53017.77524832001 2025-05-29,04:54:14.000,149,11017019,12925,0,1748494453,12784.694833109992,15.79209506999905,53018.24338536 2025-05-29,04:54:15.000,149,11016964,12925,0,1748494454,12784.701569420002,16.095207660000597,53018.61370272001 2025-05-29,04:54:16.000,149,11017013,13045,0,1748494455,12784.950812889998,16.560450240001956,53018.907161760006 2025-05-29,04:54:17.000,149,11017030,12885,0,1748494456,12785.44929982999,17.159626289998414,53019.13773672 2025-05-29,04:54:18.000,149,11017033,12845,0,1748494457,12785.63791651,17.47683713999868,53019.242543520006 2025-05-29,04:54:19.000,149,11016983,12965,0,1748494458,12785.732224849991,17.52618105000147,53019.23555640001 2025-05-29,04:54:20.000,149,11016991,13125,0,1748494459,12785.462772449995,18.026669279999624,53019.074852640006 2025-05-29,04:54:21.000,149,11016992,13125,0,1748494460,12784.47927119,18.576501420000568,53018.79536784 2025-05-29,04:54:22.000,149,11017016,12605,0,1748494461,12783.185899669996,19.577477880004153,53018.44601184001 2025-05-29,04:54:23.000,149,11017016,12845,0,1748494462,12781.97336386999,20.035671329998877,53018.0826816 2025-05-29,04:54:24.000,149,11016985,12965,0,1748494463,12780.47790305,20.388127830003214,53017.63550592001 2025-05-29,04:54:25.000,149,11017016,12725,0,1748494464,12779.029596399989,21.135335610000766,53017.12544616 2025-05-29,04:54:26.000,149,11017001,12605,0,1748494465,12777.877687389999,22.065820770003484,53016.50359248001 2025-05-29,04:54:27.000,149,11017021,12885,0,1748494466,12777.217529009991,22.77778290000424,53015.867764560004 2025-05-29,04:54:28.000,149,11017009,12845,0,1748494467,12777.05585756999,23.78580848999991,53015.35770480001 2025-05-29,04:54:29.000,149,11017015,12685,0,1748494468,12777.406145690002,24.00433152000187,53014.861619280004 2025-05-29,04:54:30.000,149,11016990,12805,0,1748494469,12777.372464139997,24.1805597700004,53014.428417840005 2025-05-29,04:54:31.000,149,11017039,12605,0,1748494470,12777.18384746,24.37088627999765,53014.03713912001 2025-05-29,04:54:32.000,149,11016991,13005,0,1748494471,12777.02217602,24.286296719998063,53013.59695056 2025-05-29,04:54:33.000,149,11017000,12845,0,1748494472,12777.04238495,23.30646764999983,53013.135800640004 2025-05-29,04:54:34.000,149,11017003,12605,0,1748494473,12777.480245099992,21.889592519997677,53012.74452192001 2025-05-29,04:54:35.000,149,11016996,12805,0,1748494474,12777.93157786999,20.388127830003214,53012.367217440005 2025-05-29,04:54:36.000,149,11016992,12805,0,1748494475,12778.483955290001,19.246168769997894,53012.01087432 2025-05-29,04:54:37.000,149,11017037,12805,0,1748494476,12778.820770789993,17.92093233000196,53011.66850544001 2025-05-29,04:54:38.000,149,11017010,12805,0,1748494477,12779.427038689995,16.23619026000233,53011.3401108 2025-05-29,04:54:39.000,149,11017013,13005,0,1748494478,12780.255604819999,14.11440212999878,53011.09556160001 2025-05-29,04:54:40.000,149,11016996,12725,0,1748494479,12780.935972129992,12.0278596499993,53010.83005104001 2025-05-29,04:54:41.000,149,11017027,12605,0,1748494480,12781.89926446,10.209184110004571,53010.66236016001 2025-05-29,04:54:42.000,149,11016971,12885,0,1748494481,12782.97707406,8.341164659999777,53010.452746560004 2025-05-29,04:54:43.000,149,11017039,12805,0,1748494482,12784.364753919996,6.571833030000562,53010.31999128 2025-05-29,04:54:44.000,149,11016995,12885,0,1748494483,12785.759170090001,4.851845310004137,53010.19422312 2025-05-29,04:54:45.000,149,11017016,12885,0,1748494484,12786.964969579996,2.7300571800005855,53010.13133904001 2025-05-29,04:54:46.000,149,11017059,13005,0,1748494485,12787.497138069994,0.41794253999978537,53010.117364800004 2025-05-29,04:54:47.000,149,11017018,13125,0,1748494486,12788.494111949993,-1.3725364799975068,53010.11037768001 2025-05-29,04:54:48.000,149,11017041,12885,0,1748494487,12789.841373949988,-3.275801579999097,53010.17326176 2025-05-29,04:54:49.000,149,11017045,12805,0,1748494488,12791.060646059988,-5.524474049998389,53010.31999128 2025-05-29,04:54:50.000,149,11017026,12885,0,1748494489,12792.064356249997,-7.470033929996134,53010.354926880005 2025-05-29,04:54:51.000,149,11017060,12725,0,1748494490,12792.93334024,-9.161825129995123,53010.46672080001 2025-05-29,04:54:52.000,149,11017013,12765,0,1748494491,12793.276892050002,-10.649191559998144,53010.57851472 2025-05-29,04:54:53.000,149,11016984,12805,0,1748494492,12793.350991459993,-11.699511929997243,53010.58550184001 2025-05-29,04:54:54.000,149,11017047,12765,0,1748494493,12793.519399209988,-12.68639013000211,53010.65537304 2025-05-29,04:54:55.000,149,11017054,13125,0,1748494494,12793.8494784,447.5936023500035,53010.62742456 2025-05-29,04:54:56.000,149,11017046,12925,0,1748494495,12794.529845709993,-15.53423864999786,53010.66236016001 2025-05-29,04:54:57.000,149,11017026,13205,0,1748494496,12795.237158259995,-16.61275554000167,53010.641398800006 2025-05-29,04:54:58.000,149,11017016,12725,0,1748494497,12795.863635089998,-17.705370689996926,53010.63441168001 2025-05-29,04:54:59.000,149,11017046,12805,0,1748494498,12796.274549999995,-18.5442171600007,53010.73223136001 2025-05-29,04:55:00.000,149,11017058,12605,0,1748494499,12796.55073871,-19.3478179800004,53010.86498664 2025-05-29,04:55:01.000,149,11017005,12965,0,1748494500,12796.55073871,-19.98928881000029,53011.00472904 2025-05-29,04:55:02.000,149,11016985,12925,0,1748494501,12796.874081590002,-21.2017391699992,53011.26325248001 2025-05-29,04:55:03.000,149,11017040,12805,0,1748494502,12797.493822109995,-22.82303906999732,53011.66850544001 2025-05-29,04:55:04.000,149,11016981,12685,0,1748494503,12798.376278719988,-23.93680160999793,53012.05279704001 2025-05-29,04:55:05.000,149,11017043,12885,0,1748494504,12799.231790090002,-24.416142449998006,53012.4929856 2025-05-29,04:55:06.000,149,11017064,13285,0,1748494505,12799.81784905999,-24.91663067999616,53013.07291656 2025-05-29,04:55:07.000,149,11017021,13045,0,1748494506,12800.302863379991,-25.54400324999733,53013.7157316 2025-05-29,04:55:08.000,149,11017032,12845,0,1748494507,12800.605997329993,-26.270063639996806,53014.4144436 2025-05-29,04:55:09.000,149,11017005,12805,0,1748494508,12801.16511106,-27.123008369999297,53015.07123288001 2025-05-29,04:55:10.000,149,11017041,12845,0,1748494509,12802.007149809993,-28.180377869997756,53015.85379032 2025-05-29,04:55:11.000,149,11017027,12765,0,1748494510,12803.098432029998,-28.927585649995308,53016.69923184001 2025-05-29,04:55:12.000,149,11017016,12765,0,1748494511,12804.337913069998,-29.456270399998175,53017.64948016 2025-05-29,04:55:13.000,149,11017037,12965,0,1748494512,12805.792956029989,-29.914463850000175,53018.64165120001 2025-05-29,04:55:14.000,149,11017043,12885,0,1748494513,12807.409670429995,-30.210527309995086,53019.78753888001 2025-05-29,04:55:15.000,149,11017010,12805,0,1748494514,12808.898394939992,-30.85199814000225,53021.01028488001 2025-05-29,04:55:16.000,149,11017070,12725,0,1748494515,12810.050303949996,-31.606255049999163,53022.29591496 2025-05-29,04:55:17.000,149,11017023,12805,0,1748494516,12811.269576059996,-32.402806739999505,53023.72128744001 2025-05-29,04:55:18.000,149,11017017,12925,0,1748494517,12812.205923149995,-33.12886712999898,53025.12569856 2025-05-29,04:55:19.000,149,11016990,12565,0,1748494518,12812.724619020002,-33.64345361999585,53026.55805816 2025-05-29,04:55:20.000,149,11017012,12725,0,1748494519,12813.243314889995,-33.911320560000604,53027.94849504 2025-05-29,04:55:21.000,149,11017011,12965,0,1748494520,12813.916945889992,-34.35541574999661,53029.49264856001 2025-05-29,04:55:22.000,149,11017015,12725,0,1748494521,12814.913919769991,-34.76426528999582,53031.07173768001 2025-05-29,04:55:23.000,149,11017039,13085,0,1748494522,12816.139928190001,-34.9616409299997,53032.71371088 2025-05-29,04:55:24.000,149,11017063,12885,0,1748494523,12817.541080670002,-35.32114655999612,53034.42555528001 2025-05-29,04:55:25.000,149,11016987,13005,0,1748494524,12819.359884369995,-35.96261738999601,53036.12342544 2025-05-29,04:55:26.000,149,11017051,12925,0,1748494525,12821.549185119999,-36.44900735999545,53038.01693496 2025-05-29,04:55:27.000,149,11016998,12885,0,1748494526,12823.731749559993,-36.86490603000129,53039.896470240004 2025-05-29,04:55:28.000,149,11017002,12925,0,1748494527,12825.880632449996,-37.31605034999666,53041.8388896 2025-05-29,04:55:29.000,149,11017040,12725,0,1748494528,12827.90152544999,-37.92932465999911,53043.80925744 2025-05-29,04:55:30.000,149,11017002,12725,0,1748494529,12829.720329149997,-38.75407286999689,53045.835522240006 2025-05-29,04:55:31.000,149,11017026,13085,0,1748494530,12831.343779859999,-39.5858702100013,53047.85479992 2025-05-29,04:55:32.000,149,11017038,12925,0,1748494531,12832.832504369995,-40.4247166799978,53049.89503896 2025-05-29,04:55:33.000,149,11017041,12885,0,1748494532,12834.071985409995,-41.21421923999878,53052.01213632001 2025-05-29,04:55:34.000,149,11017011,13005,0,1748494533,12835.36535693,-41.77110050999909,53054.16416928 2025-05-29,04:55:35.000,149,11017050,13125,0,1748494534,12836.510529629995,-42.25749047999852,53056.379086320005 2025-05-29,04:55:36.000,149,11017013,12685,0,1748494535,12837.487294579994,-42.53240654999536,53058.52413216 2025-05-29,04:55:37.000,149,11017050,12685,0,1748494536,12838.67288513999,-42.419620469998335,53060.75302344 2025-05-29,04:55:38.000,149,11017021,12965,0,1748494537,12839.925838799994,-42.060114840001916,53063.037811680006 2025-05-29,04:55:39.000,149,11017044,12845,0,1748494538,12840.963230539994,-41.439791400000104,53065.34356128 2025-05-29,04:55:40.000,149,11016998,12925,0,1748494539,12841.913050249997,-40.94635230000131,53067.712194960004 2025-05-29,04:55:41.000,149,11017000,12725,0,1748494540,12843.091904499997,-40.389471030001005,53070.01794456 2025-05-29,04:55:42.000,149,11017009,12965,0,1748494541,12844.176450409992,-39.649312379995536,53072.3376684 2025-05-29,04:55:43.000,149,11017042,12725,0,1748494542,12845.570866579998,-38.74702373999753,53074.62245664 2025-05-29,04:55:44.000,149,11017025,12925,0,1748494543,12847.18758097999,-38.17604420999851,53076.886283520005 2025-05-29,04:55:45.000,149,11017009,12925,0,1748494544,12849.208473979998,-38.063258130001486,53079.17805888001 2025-05-29,04:55:46.000,149,11017032,12885,0,1748494545,12851.364093179996,-38.077356390000205,53081.44887288 2025-05-29,04:55:47.000,149,11017037,12805,0,1748494546,12853.499503449995,-38.197191599996586,53083.69872552 2025-05-29,04:55:48.000,149,11017028,13125,0,1748494547,12855.446297039998,-38.21833899000194,53085.91364256001 2025-05-29,04:55:49.000,149,11017031,12725,0,1748494548,12857.393090630001,-38.12670029999572,53088.20541792 2025-05-29,04:55:50.000,149,11017043,12965,0,1748494549,12859.64301816999,-37.7671946699993,53090.45527056 2025-05-29,04:55:51.000,149,11017027,12845,0,1748494550,12862.431850510002,-37.11162558000069,53092.74005880001 2025-05-29,04:55:52.000,149,11017038,13045,0,1748494551,12865.46319001,-36.59703908999654,53094.98292432 2025-05-29,04:55:53.000,149,11017011,12965,0,1748494552,12868.218340799991,-36.110649119997106,53097.23976408 2025-05-29,04:55:54.000,149,11017051,12965,0,1748494553,12870.54236775,-35.61721001999831,53099.44070688 2025-05-29,04:55:55.000,149,11017035,13285,0,1748494554,12872.91354886999,-34.93344441000227,53101.57876560001 2025-05-29,04:55:56.000,149,11017044,12765,0,1748494555,12875.27799368,-34.447054439995554,53103.63996600001 2025-05-29,04:55:57.000,149,11017042,12885,0,1748494556,12877.763692069995,-34.12279445999593,53105.757063360004 2025-05-29,04:55:58.000,149,11017011,12765,0,1748494557,12880.22918152999,-33.72804317999544,53107.81127664001 2025-05-29,04:55:59.000,149,11017033,12885,0,1748494558,12882.559944789995,-33.34034103000158,53109.830554320004 2025-05-29,04:56:00.000,149,11017059,12605,0,1748494559,12884.432638969993,-32.70591933000105,53111.82887064 2025-05-29,04:56:01.000,149,11016986,12765,0,1748494560,12886.096507539994,-31.951662419996865,53113.75032864001 2025-05-29,04:56:02.000,149,11017047,12965,0,1748494561,12887.42356060999,-31.422977670001274,53115.61588968 2025-05-29,04:56:03.000,149,11017063,13125,0,1748494562,12888.42053448999,-30.47134512000048,53117.43952800001 2025-05-29,04:56:04.000,149,11017017,12965,0,1748494563,12889.72064231999,-29.449221269998816,53119.14438528001 2025-05-29,04:56:05.000,149,11017046,12925,0,1748494564,12891.424928749992,-28.7302100099987,53120.730461520005 2025-05-29,04:56:06.000,149,11017074,12605,0,1748494565,12893.47950329999,-28.194476129996474,53122.30256352001 2025-05-29,04:56:07.000,149,11016996,12725,0,1748494566,12895.69574928999,-27.482513999995717,53123.69300040001 2025-05-29,04:56:08.000,149,11017053,12965,0,1748494567,12898.073666719989,-26.573176229998353,53125.17426984 2025-05-29,04:56:09.000,149,11017048,12605,0,1748494568,12900.229285920002,-25.65678933000163,53126.501822640006 2025-05-29,04:56:10.000,149,11017036,12445,0,1748494569,12902.216497369991,-25.114006320000044,53127.843349680006 2025-05-29,04:56:11.000,149,11017041,12845,0,1748494570,12903.799530219992,436.99171082999965,53129.08006992 2025-05-29,04:56:12.000,149,11017056,12845,0,1748494571,12905.42971723999,-23.943850739997288,53130.23294472001 2025-05-29,04:56:13.000,149,11017041,12605,0,1748494572,12907.228312009996,-23.29533077999804,53131.38581952001 2025-05-29,04:56:14.000,149,11017031,12765,0,1748494573,12909.13468774,-22.329599969998526,53132.53170720001 2025-05-29,04:56:15.000,149,11017041,13005,0,1748494574,12911.148844429998,-20.96911787999852,53133.56580096001 2025-05-29,04:56:16.000,149,11017026,12765,0,1748494575,12913.07542909,-19.594537529999798,53134.59290760001 2025-05-29,04:56:17.000,149,11017085,12925,0,1748494576,12914.847078619998,-18.163564139998925,53135.59905288001 2025-05-29,04:56:18.000,149,11017080,12845,0,1748494577,12916.787135899991,-17.02160508000088,53136.66808224 2025-05-29,04:56:19.000,149,11017029,12925,0,1748494578,12918.84171044999,-16.246200779998617,53137.70916312001 2025-05-29,04:56:20.000,149,11017021,12925,0,1748494579,12920.579678429996,-15.696368639997672,53138.6803728 2025-05-29,04:56:21.000,149,11017022,12885,0,1748494580,12922.034721390002,-15.280469969999103,53139.6935052 2025-05-29,04:56:22.000,149,11017081,12925,0,1748494581,12923.179894089997,-14.67424478999601,53140.58086944 2025-05-29,04:56:23.000,149,11017023,12605,0,1748494582,12923.96804236,-13.694415719997778,53141.503169280004 2025-05-29,04:56:24.000,149,11017044,13245,0,1748494583,12924.574310259988,-12.594751439995889,53142.39752064 2025-05-29,04:56:25.000,149,11017048,12725,0,1748494584,12924.98522517,-11.953280609996,53143.23597504 2025-05-29,04:56:26.000,149,11017037,12765,0,1748494585,12924.911125759994,-11.488038030001917,53143.9556484 2025-05-29,04:56:27.000,149,11017035,12965,0,1748494586,12924.331803100002,-10.9029602399969,53144.640386160005 2025-05-29,04:56:28.000,149,11017075,13085,0,1748494587,12923.469555419993,-10.458865050000895,53145.1783944 2025-05-29,04:56:29.000,149,11017057,12845,0,1748494588,12922.351327959994,-10.430668529996183,53145.6325572 2025-05-29,04:56:30.000,149,11017060,12885,0,1748494589,12920.876076070002,-10.50115982999705,53146.07274576001 2025-05-29,04:56:31.000,149,11017012,12765,0,1748494590,12919.18526225999,-10.585749389996636,53146.34524344 2025-05-29,04:56:32.000,149,11017069,13125,0,1748494591,12917.413612729993,-10.811321549997956,53146.56184416 2025-05-29,04:56:33.000,149,11017024,13005,0,1748494592,12915.641963199996,-11.086237620002066,53146.652676720005 2025-05-29,04:56:34.000,149,11017042,12965,0,1748494593,12914.17344762,-11.248367610001878,53146.666650959996 2025-05-29,04:56:35.000,149,11017018,12845,0,1748494594,12912.75208621,-11.671315409999806,53146.610754 2025-05-29,04:56:36.000,149,11017055,12965,0,1748494595,12911.074745019992,-12.376228410001204,53146.51293432 2025-05-29,04:56:37.000,149,11016995,12685,0,1748494596,12909.020170469994,-13.116387059999397,53146.366204800004 2025-05-29,04:56:38.000,149,11017031,12845,0,1748494597,12906.81066078999,-13.821300060000794,53146.051784400006 2025-05-29,04:56:39.000,149,11017054,12765,0,1748494598,12904.668514209996,-14.300640900000872,53145.7722996 2025-05-29,04:56:40.000,149,11017006,13005,0,1748494599,12902.600467039993,-14.702441310000722,53145.43691784 2025-05-29,04:56:41.000,149,11017029,13045,0,1748494600,12900.747981789995,-15.111290849999932,53145.03166488 2025-05-29,04:56:42.000,149,11017075,13005,0,1748494601,12898.767506650001,-15.639975599995523,53144.61243768001 2025-05-29,04:56:43.000,149,11017002,13165,0,1748494602,12896.89481246999,-16.16866034999839,53144.11635216 2025-05-29,04:56:44.000,149,11017060,12685,0,1748494603,12895.042327219991,-16.711443359999976,53143.585331040005 2025-05-29,04:56:45.000,149,11017056,13005,0,1748494604,12892.832817540002,-16.85242596000171,53143.04033568 2025-05-29,04:56:46.000,149,11017067,13005,0,1748494605,12890.81866084999,-16.6902959700019,53142.44643048 2025-05-29,04:56:47.000,149,11017026,12965,0,1748494606,12888.817976779996,-16.648001189998467,53141.789641200005 2025-05-29,04:56:48.000,149,11017074,12765,0,1748494607,12886.877919500002,-16.901769869997224,53141.10490344 2025-05-29,04:56:49.000,149,11017058,12765,0,1748494608,12884.89070805,-17.183735070000694,53140.40619144 2025-05-29,04:56:50.000,149,11017055,12765,0,1748494609,12883.179685310002,-17.338815930001147,53139.62363400001 2025-05-29,04:56:51.000,149,11017053,13045,0,1748494610,12881.630334009991,-17.423405490000732,53138.88299928001 2025-05-29,04:56:52.000,149,11017059,12885,0,1748494611,12879.97320175,-17.43750374999945,53138.14236456001 2025-05-29,04:56:53.000,149,11017019,12965,0,1748494612,12878.336278419993,-17.324717669995152,53137.3877556 2025-05-29,04:56:54.000,149,11017071,12765,0,1748494613,12877.036170589992,-17.183735070000694,53136.57724968 2025-05-29,04:56:55.000,149,11017051,12885,0,1748494614,12875.837107409992,-16.951113780000014,53135.80167936 2025-05-29,04:56:56.000,149,11017110,12925,0,1748494615,12874.968123419989,-16.605706410002313,53134.99117344 2025-05-29,04:56:57.000,149,11017015,12885,0,1748494616,12874.34164659,-16.189807739996468,53134.264512960006 2025-05-29,04:56:58.000,149,11017057,13005,0,1748494617,12873.93746799,-15.597680819999368,53133.537852479996 2025-05-29,04:56:59.000,149,11017044,12845,0,1748494618,12873.769060239989,-14.730637829998159,53132.902024560004 2025-05-29,04:57:00.000,149,11017047,13085,0,1748494619,12873.95767692,-13.567531380002038,53132.3570292 2025-05-29,04:57:01.000,149,11017048,12885,0,1748494620,12874.435954929992,-12.030821039996226,53131.78408536 2025-05-29,04:57:02.000,149,11017036,12765,0,1748494621,12875.345356779995,-10.465914180000254,53131.343896800005 2025-05-29,04:57:03.000,149,11017049,12965,0,1748494622,12876.665673539996,-9.140677739997045,53130.93165672001 2025-05-29,04:57:04.000,149,11017033,12525,0,1748494623,12878.019671850001,-7.6392130499953055,53130.71505600001 2025-05-29,04:57:05.000,149,11017043,12925,0,1748494624,12879.245680269996,-5.74299708000035,53130.44954544001 2025-05-29,04:57:06.000,149,11017040,12965,0,1748494625,12880.532315479992,-3.5507176499959314,53130.37967424001 2025-05-29,04:57:07.000,149,11017065,12805,0,1748494626,12881.886313789997,-1.3372908300007111,53130.30281592 2025-05-29,04:57:08.000,149,11017059,12765,0,1748494627,12883.503028189989,0.7774481700034812,53130.23294472001 2025-05-29,04:57:09.000,149,11017070,12845,0,1748494628,12885.23425986,2.659565879999718,53130.30980304001 2025-05-29,04:57:10.000,149,11017027,12645,0,1748494629,12887.093481419994,4.231521870002325,53130.407622720006 2025-05-29,04:57:11.000,149,11017059,12605,0,1748494630,12888.817976779996,5.422824840003159,53130.53339088 2025-05-29,04:57:12.000,149,11017019,13165,0,1748494631,12890.212392950001,6.515439989998413,53130.743004480006 2025-05-29,04:57:13.000,149,11017025,12885,0,1748494632,12891.323884099991,7.7560868700020364,53130.90370824001 2025-05-29,04:57:14.000,149,11017025,13045,0,1748494633,12892.051405579994,9.243453299997782,53131.09236048 2025-05-29,04:57:15.000,149,11017027,12725,0,1748494634,12893.075324699988,10.85065494000446,53131.26703848001 2025-05-29,04:57:16.000,149,11017098,12885,0,1748494635,12893.876945589996,12.098350950000167,53131.42774224 2025-05-29,04:57:17.000,149,11017064,13045,0,1748494636,12894.341750979998,13.099327410003752,53131.59543312 2025-05-29,04:57:18.000,149,11017040,12765,0,1748494637,12894.335014669989,14.093254740000702,53131.68626568 2025-05-29,04:57:19.000,149,11017039,12725,0,1748494638,12894.011671790002,15.15062423999916,53131.78408536 2025-05-29,04:57:20.000,149,11017061,13045,0,1748494639,12893.62770212,15.989470710002934,53131.83998232001 2025-05-29,04:57:21.000,149,11017055,12845,0,1748494640,12893.42561282,16.363074599998072,53131.87491792 2025-05-29,04:57:22.000,149,11017072,13045,0,1748494641,12892.853026470002,16.4406150299983,53131.88190504 2025-05-29,04:57:23.000,149,11017050,12805,0,1748494642,12891.903206759998,16.60274501999811,53131.75613688 2025-05-29,04:57:24.000,149,11017048,13005,0,1748494643,12890.845606089999,16.990447169999243,53131.59543312 2025-05-29,04:57:25.000,149,11017080,12885,0,1748494644,12889.88231375999,17.4556897500006,53131.40678088001 2025-05-29,04:57:26.000,149,11017079,12965,0,1748494645,12889.235628000002,17.808146249997662,53131.15524456 2025-05-29,04:57:27.000,149,11017055,12965,0,1748494646,12888.737141059995,18.13945536000392,53130.86877264 2025-05-29,04:57:28.000,149,11017041,13045,0,1748494647,12888.494633899994,18.400273170002038,53130.54736512001 2025-05-29,04:57:29.000,149,11017057,12605,0,1748494648,12888.46768866,18.646992720001435,53130.20499624 2025-05-29,04:57:30.000,149,11017046,12605,0,1748494649,12888.58220592999,18.85141749000468,53129.9115372 2025-05-29,04:57:31.000,149,11017055,12925,0,1748494650,12888.81124047,18.858466620004037,53129.569168320006 2025-05-29,04:57:32.000,149,11017051,12685,0,1748494651,12889.060483939997,18.872564880002756,53129.26173504 2025-05-29,04:57:33.000,149,11017021,12805,0,1748494652,12889.329936339993,18.710434890002944,53128.91237904 2025-05-29,04:57:34.000,149,11017050,13005,0,1748494653,12889.437717299988,18.724533150001662,53128.52110032 2025-05-29,04:57:35.000,149,11017056,12765,0,1748494654,12889.565707189999,18.9642035700017,53128.22065416001 2025-05-29,04:57:36.000,149,11017061,13085,0,1748494655,12890.057457819996,19.267316160003247,53127.82937544 2025-05-29,04:57:37.000,149,11017040,12805,0,1748494656,12890.535735830003,19.330758330004755,53127.42412248 2025-05-29,04:57:38.000,149,11017044,12925,0,1748494657,12891.02748646,19.210923120001098,53127.004895280006 2025-05-29,04:57:39.000,149,11017061,12805,0,1748494658,12891.701117459997,19.394200499998988,53126.58566808 2025-05-29,04:57:40.000,149,11017047,12685,0,1748494659,12892.954071120002,19.83124656000291,53126.11054392 2025-05-29,04:57:41.000,149,11017034,13005,0,1748494660,12894.53710396999,20.310587400002987,53125.56554856001 2025-05-29,04:57:42.000,149,11017065,12885,0,1748494661,12896.463688629992,20.782879110003705,53125.14632136 2025-05-29,04:57:43.000,149,11017037,13005,0,1748494662,12898.693407239996,21.396153419998882,53124.6711972 2025-05-29,04:57:44.000,149,11017043,12725,0,1748494663,12901.145424080001,22.192705109999224,53124.33581544 2025-05-29,04:57:45.000,149,11017051,12925,0,1748494664,12903.583968300001,23.109092010003224,53123.930562479996 2025-05-29,04:57:46.000,149,11017058,12965,0,1748494665,12906.177447649992,24.483672360001947,53123.5881936 2025-05-29,04:57:47.000,149,11017037,13085,0,1748494666,12908.959543679994,26.04857921999792,53123.23185048 2025-05-29,04:57:48.000,149,11017016,12965,0,1748494667,12911.842684359995,27.796763459999056,53122.97332704001 2025-05-29,04:57:49.000,149,11016992,12565,0,1748494668,12914.510263119992,29.551996829999553,53122.68685512001 2025-05-29,04:57:50.000,149,11017041,12885,0,1748494669,12916.955543650001,31.455261930001143,53122.51916424001 2025-05-29,04:57:51.000,149,11017071,12805,0,1748494670,12919.06400867999,33.252790079997794,53122.31653776 2025-05-29,04:57:52.000,149,11017068,12845,0,1748494671,12920.653777840002,35.149006050000025,53122.12788552 2025-05-29,04:57:53.000,149,11017061,12965,0,1748494672,12922.149238659993,37.22145027000079,53121.96019464 2025-05-29,04:57:54.000,149,11017095,12845,0,1748494673,12923.395456009988,39.181108410004526,53121.84840072001 2025-05-29,04:57:55.000,149,11017022,12645,0,1748494674,12924.385693579992,40.97863656000118,53121.62481288 2025-05-29,04:57:56.000,149,11017083,12965,0,1748494675,12924.97848885999,42.34616778000054,53121.471096240006 2025-05-29,04:57:57.000,149,11017040,12965,0,1748494676,12925.16710554,43.826485080004204,53121.24052128 2025-05-29,04:57:58.000,149,11017042,12965,0,1748494677,12925.32877698,45.20811456000229,53121.05186904 2025-05-29,04:57:59.000,149,11017028,12925,0,1748494678,12925.874418089988,46.37122100999841,53120.87719104 2025-05-29,04:58:00.000,149,11017072,12885,0,1748494679,12926.736665769997,47.23826399999962,53120.6885388 2025-05-29,04:58:01.000,149,11017076,12685,0,1748494680,12927.47765986999,47.80924352999864,53120.55578352001 2025-05-29,04:58:02.000,149,11017070,13045,0,1748494681,12928.232126589988,48.46481262000452,53120.42302824 2025-05-29,04:58:03.000,149,11017065,13125,0,1748494682,12928.710404599995,48.83841650999966,53120.19245328 2025-05-29,04:58:04.000,149,11017073,12765,0,1748494683,12929.107846890001,49.14152910000121,53120.06668512 2025-05-29,04:58:05.000,149,11017039,13045,0,1748494684,12929.464871319993,49.23316779000015,53119.96886544 2025-05-29,04:58:06.000,149,11017065,12765,0,1748494685,12929.720851099999,49.0780869299997,53119.773226080004 2025-05-29,04:58:07.000,149,11017070,12605,0,1748494686,12929.98356719,49.01464475999819,53119.54963824001 2025-05-29,04:58:08.000,149,11017021,13085,0,1748494687,12930.08461184,49.09218518999842,53119.45181856001 2025-05-29,04:58:09.000,149,11017079,12685,0,1748494688,12930.08461184,49.162676489999285,53119.22823072 2025-05-29,04:58:10.000,149,11017084,12765,0,1748494689,12930.327119000001,49.23316779000015,53119.04656560001 2025-05-29,04:58:11.000,149,11017077,13005,0,1748494690,12931.088322029995,49.34595387000445,53118.82297776 2025-05-29,04:58:12.000,149,11017059,12805,0,1748494691,12932.11224114999,49.176774749998,53118.64829976 2025-05-29,04:58:13.000,149,11017095,12925,0,1748494692,12932.886916800002,48.87366216000373,53118.52951872 2025-05-29,04:58:14.000,149,11017044,12965,0,1748494693,12933.304568019994,48.67628651999985,53118.35484072001 2025-05-29,04:58:15.000,149,11017018,12765,0,1748494694,12933.149632889988,48.570549570002186,53118.22907256001 2025-05-29,04:58:16.000,149,11017027,12925,0,1748494695,12932.873444179997,48.47186175000388,53118.047407440004 2025-05-29,04:58:17.000,149,11017073,12805,0,1748494696,12932.29412151999,48.18284742000105,53117.900677920006 2025-05-29,04:58:18.000,149,11017050,12925,0,1748494697,12931.499236939992,48.126454379998904,53117.69805144 2025-05-29,04:58:19.000,149,11017062,12805,0,1748494698,12930.97380475999,48.112356120000186,53117.45350224 2025-05-29,04:58:20.000,149,11017105,12725,0,1748494699,12930.542680919993,48.20399480999913,53117.31375984 2025-05-29,04:58:21.000,149,11017043,12605,0,1748494700,12930.131766009996,48.30973176000407,53117.14606896 2025-05-29,04:58:22.000,149,11017064,13005,0,1748494701,12929.377299289998,48.23219133000384,53116.92946824 2025-05-29,04:58:23.000,149,11017087,12765,0,1748494702,12928.501578989999,48.30973176000407,53116.754790240004 2025-05-29,04:58:24.000,149,11017092,12805,0,1748494703,12927.902047399992,48.59169696000026,53116.54517664 2025-05-29,04:58:25.000,149,11017031,12645,0,1748494704,12927.54502297,48.937104329997965,53116.39844712 2025-05-29,04:58:26.000,149,11017066,12805,0,1748494705,12927.390087839995,49.36005213000317,53116.16787216 2025-05-29,04:58:27.000,149,11017047,12765,0,1748494706,12927.55849558999,49.65611558999808,53116.056078240006 2025-05-29,04:58:28.000,149,11017039,12965,0,1748494707,12927.807739060001,49.846442100002605,53115.888387360006 2025-05-29,04:58:29.000,149,11017047,13045,0,1748494708,12927.989619430002,49.86758949000068,53115.81152904001 2025-05-29,04:58:30.000,149,11016983,12885,0,1748494709,12928.063718839992,49.9944738300037,53115.720696480006 2025-05-29,04:58:31.000,149,11017069,12605,0,1748494710,12928.144554559993,50.26938990000053,53115.63685104 2025-05-29,04:58:32.000,149,11017062,12605,0,1748494711,12928.124345629993,50.438569019999704,53115.580954080004 2025-05-29,04:58:33.000,149,11017043,12845,0,1748494712,12928.056982529997,50.55840423000336,53115.49710864 2025-05-29,04:58:34.000,149,11017042,12965,0,1748494713,12928.050246220002,50.75577986999997,53115.40627608001 2025-05-29,04:58:35.000,149,11017027,12965,0,1748494714,12928.339907549998,51.1434820200011,53115.2735208 2025-05-29,04:58:36.000,149,11017027,12805,0,1748494715,12928.8451308,51.57347894999839,53115.17570112 2025-05-29,04:58:37.000,149,11017057,12685,0,1748494716,12929.640015379999,52.06691805000446,53115.1337784 2025-05-29,04:58:38.000,149,11017020,13005,0,1748494717,12930.643725569993,52.518062369999825,53115.07089432001 2025-05-29,04:58:39.000,149,11016999,13245,0,1748494718,12931.876470299998,52.68019235999964,53115.00801024 2025-05-29,04:58:40.000,149,11017059,12605,0,1748494719,12933.176578129998,52.65904497000156,53115.028971600004 2025-05-29,04:58:41.000,149,11017001,12925,0,1748494720,12934.65183001999,52.60970105999877,53115.077881440004 2025-05-29,04:58:42.000,149,11017030,12725,0,1748494721,12936.410006929997,52.44757106999896,53115.18967536001 2025-05-29,04:58:43.000,149,11017016,12685,0,1748494722,12938.242283249994,52.27839194999979,53115.28749504001 2025-05-29,04:58:44.000,149,11017082,12885,0,1748494723,12940.182340530002,52.35593238000001,53115.39928896 2025-05-29,04:58:45.000,149,11017060,13005,0,1748494724,12942.405322829996,52.574455410001974,53115.5879412 2025-05-29,04:58:46.000,149,11017059,12765,0,1748494725,12944.702404539996,53.06789451000077,53115.8324904 2025-05-29,04:58:47.000,149,11017050,12805,0,1748494726,12947.376719610002,53.829200550004316,53116.09101384 2025-05-29,04:58:48.000,149,11017009,12805,0,1748494727,12950.333959699994,54.84427526999934,53116.38447288001 2025-05-29,04:58:49.000,149,11017045,12845,0,1748494728,12953.230573,56.113118670000404,53116.73382888 2025-05-29,04:58:50.000,149,11017040,12765,0,1748494729,12956.100241059998,57.741467699997884,53117.13209472001 2025-05-29,04:58:51.000,149,11017071,12805,0,1748494730,12959.03727221999,59.53194672000245,53117.544334800004 2025-05-29,04:58:52.000,149,11017042,12965,0,1748494731,12962.021457549992,61.40701529999933,53117.90766504 2025-05-29,04:58:53.000,149,11017059,12925,0,1748494732,12964.736190479998,63.275034750004124,53118.3478536 2025-05-29,04:58:54.000,149,11017066,13085,0,1748494733,12967.046744810003,65.06551377000142,53118.788042160006 2025-05-29,04:58:55.000,149,11017031,12765,0,1748494734,12969.202364010001,66.95468061000429,53119.2561792 2025-05-29,04:58:56.000,149,11017009,12965,0,1748494735,12971.384928449996,68.7240122400035,53119.6404708 2025-05-29,04:58:57.000,149,11017029,12725,0,1748494736,12973.385612519989,70.18318215000181,53120.05271088001 2025-05-29,04:58:58.000,149,11017067,12845,0,1748494737,12975.163998359996,71.45202555000287,53120.52783504 2025-05-29,04:58:59.000,149,11017005,12965,0,1748494738,12976.767240139998,72.65037765000307,53120.91911376001 2025-05-29,04:59:00.000,149,11017026,12965,0,1748494739,12978.276173579994,73.85577888000262,53121.282444000004 2025-05-29,04:59:01.000,149,11017054,13045,0,1748494740,12979.56280878999,74.94134489999851,53121.62481288 2025-05-29,04:59:02.000,149,11017025,12925,0,1748494741,12980.526101119998,76.06215656999848,53121.9112848 2025-05-29,04:59:03.000,149,11017093,13325,0,1748494742,12981.139105329996,77.22526302000188,53122.19775672 2025-05-29,04:59:04.000,149,11017057,13005,0,1748494743,12981.368139869992,78.26853426000162,53122.39339608 2025-05-29,04:59:05.000,149,11017062,12685,0,1748494744,12981.731900609993,79.2554124599992,53122.5401256 2025-05-29,04:59:06.000,149,11017029,12965,0,1748494745,12982.04177086999,80.03081676000147,53122.644932400006 2025-05-29,04:59:07.000,149,11017066,12885,0,1748494746,12981.994616699994,80.67933672000072,53122.63794528001 2025-05-29,04:59:08.000,149,11017021,12685,0,1748494747,12981.529811309993,81.41949536999891,53122.76371344001 2025-05-29,04:59:09.000,149,11017068,12845,0,1748494748,12980.519364809988,82.11735924000095,53122.72877784 2025-05-29,04:59:10.000,149,11017001,12845,0,1748494749,12979.279883769988,82.80817398000363,53122.63095816 2025-05-29,04:59:11.000,149,11016990,12845,0,1748494750,12977.952830699993,83.47784133000096,53122.49121576 2025-05-29,04:59:12.000,149,11016999,13045,0,1748494751,12976.612305009992,84.11226303000149,53122.288589280004 2025-05-29,04:59:13.000,149,11017059,12885,0,1748494752,12975.258306700001,84.56340735000413,53122.023078720005 2025-05-29,04:59:14.000,149,11017011,12805,0,1748494753,12974.207442339997,84.87356906999776,53121.69468408 2025-05-29,04:59:15.000,149,11017025,12845,0,1748494754,12973.210468459998,85.12733775000379,53121.233534160005 2025-05-29,04:59:16.000,149,11017049,12765,0,1748494755,12972.233703509999,85.41635207999934,53120.76539712 2025-05-29,04:59:17.000,149,11017023,12605,0,1748494756,12971.03464033,85.59962946000451,53120.29027296001 2025-05-29,04:59:18.000,149,11017019,12965,0,1748494757,12969.76821404999,85.7829068400024,53119.73829048001 2025-05-29,04:59:19.000,149,11017038,12765,0,1748494758,12968.73755862,85.94503683000221,53119.13739816 2025-05-29,04:59:20.000,149,11017060,12605,0,1748494759,12967.902256180001,85.94503683000221,53118.54349296001 2025-05-29,04:59:21.000,149,11017083,12645,0,1748494760,12967.006326950002,85.80405423000047,53117.900677920006 2025-05-29,04:59:22.000,149,11017011,12925,0,1748494761,12966.184497129994,85.66307162999874,53117.25087576001 2025-05-29,04:59:23.000,149,11017064,13165,0,1748494762,12965.470448269996,85.5714329399998,53116.71985464001 2025-05-29,04:59:24.000,149,11017029,12845,0,1748494763,12964.648618449988,85.4374994700047,53116.07005248 2025-05-29,04:59:25.000,149,11017043,12765,0,1748494764,12963.617963019999,85.4374994700047,53115.39928896 2025-05-29,04:59:26.000,149,11017105,12605,0,1748494765,12962.479526629999,85.38110643000255,53114.812370880005 2025-05-29,04:59:27.000,149,11016992,12765,0,1748494766,12961.064901529993,85.08504297000036,53114.141607360005 2025-05-29,04:59:28.000,149,11017026,13045,0,1748494767,12959.2258889,84.82422516000224,53113.589624880005 2025-05-29,04:59:29.000,149,11017046,12805,0,1748494768,12957.211732210002,84.70438994999859,53112.90488712 2025-05-29,04:59:30.000,149,11017041,12925,0,1748494769,12955.26493862,84.7325864700033,53112.22014936001 2025-05-29,04:59:31.000,149,11017039,12805,0,1748494770,12953.378771819996,84.68324256000051,53111.50047600001 2025-05-29,04:59:32.000,149,11017015,12885,0,1748494771,12951.53975918999,84.66209517000243,53110.79477688 2025-05-29,04:59:33.000,149,11017070,12965,0,1748494772,12949.808527519992,84.71848821000458,53110.117026240005 2025-05-29,04:59:34.000,149,11017024,12885,0,1748494773,12948.1109774,84.87356906999776,53109.32049456001 2025-05-29,04:59:35.000,149,11017028,12845,0,1748494774,12946.386482039998,85.12028862000443,53108.60082120001 2025-05-29,04:59:36.000,149,11017020,12885,0,1748494775,12944.709140849991,85.3247133900004,53107.77634104 2025-05-29,04:59:37.000,149,11017077,13045,0,1748494776,12943.072217519999,85.51503989999765,53107.08461616 2025-05-29,04:59:38.000,149,11017067,13005,0,1748494777,12941.502657290002,85.536187290003,53106.37192992001 2025-05-29,04:59:39.000,149,11017028,12965,0,1748494778,12940.007196469996,85.60667859000387,53105.5963596 2025-05-29,04:59:40.000,149,11017026,12685,0,1748494779,12938.585835059996,85.57848206999915,53104.869699120005 2025-05-29,04:59:41.000,149,11017053,12925,0,1748494780,12937.184682579995,85.31061513000168,53104.21989696001 2025-05-29,04:59:42.000,149,11017038,12845,0,1748494781,12936.026037259995,84.85242167999968,53103.47227512001 2025-05-29,04:59:43.000,149,11017072,12685,0,1748494782,12934.67877526,84.28144215000066,53102.871382799996 2025-05-29,04:59:44.000,149,11017074,12725,0,1748494783,12933.203523369993,83.76685566000378,53102.21459352 2025-05-29,04:59:45.000,149,11017034,12965,0,1748494784,12931.735007789997,83.35800612000457,53101.54383 2025-05-29,04:59:46.000,149,11017013,12965,0,1748494785,12930.381009479992,82.7658792000002,53100.90101496 2025-05-29,04:59:47.000,149,11017036,12925,0,1748494786,12929.155001059997,82.08916272000351,53100.26518704001 2025-05-29,04:59:48.000,149,11016995,12965,0,1748494787,12928.009828360002,81.5040849299985,53099.67826896 2025-05-29,04:59:49.000,149,11017073,13085,0,1748494788,12926.952227690002,80.88376149000396,53099.02147968001 2025-05-29,04:59:50.000,149,11017070,12605,0,1748494789,12925.820527609998,80.28458544000023,53098.44154872001 2025-05-29,04:59:51.000,149,11017027,12685,0,1748494790,12924.506947159993,79.49508287999925,53097.81969504001 2025-05-29,04:59:52.000,149,11017053,12845,0,1748494791,12923.058640509997,78.80426814000384,53097.155918640005 2025-05-29,04:59:53.000,149,11017058,12885,0,1748494792,12921.758532679996,78.22623947999818,53096.555026320006 2025-05-29,04:59:54.000,149,11017054,12725,0,1748494793,12920.647041529992,77.75394777000474,53095.96112112 2025-05-29,04:59:55.000,149,11017023,12685,0,1748494794,12919.778057539988,77.33099996999954,53095.31830608 2025-05-29,04:59:56.000,149,11017064,13005,0,1748494795,12919.178525949996,77.02788737999799,53094.710426640006 2025-05-29,04:59:57.000,149,11017020,12725,0,1748494796,12918.733929489994,76.73887305000244,53094.10953432001 2025-05-29,04:59:58.000,149,11017033,12965,0,1748494797,12918.410586609993,76.57674306000263,53093.52261624 2025-05-29,04:59:59.000,149,11017068,12845,0,1748494798,12918.457740780002,76.69657826999901,53093.0195436 2025-05-29,05:00:00.000,149,11017025,12805,0,1748494799,12918.693511629994,77.03493651000463,53092.48852248 2025-05-29,05:00:01.000,149,11017063,13285,0,1748494800,12918.90907355,77.49312995999935,53092.03435968 2025-05-29,05:00:02.000,149,11017068,12885,0,1748494801,12919.03032713,78.07115861999773,53091.63609384001 2025-05-29,05:00:03.000,149,11017059,12965,0,1748494802,12919.10442653999,78.84656292,53091.188918160005 2025-05-29,05:00:04.000,149,11017023,12765,0,1748494803,12919.25262536,79.88983415999974,53090.82558792001 2025-05-29,05:00:05.000,149,11017024,12845,0,1748494804,12919.394087870001,81.01769495999906,53090.52514176 2025-05-29,05:00:06.000,149,11017023,12805,0,1748494805,12919.575968240002,82.2724401000014,53090.17578576001 2025-05-29,05:00:07.000,149,11016988,12885,0,1748494806,12919.892574809994,83.69636436000292,53089.93822368001 2025-05-29,05:00:08.000,149,11017011,12645,0,1748494807,12920.26307185999,85.12028862000443,53089.728610080005 2025-05-29,05:00:09.000,149,11017008,12885,0,1748494808,12920.620096289997,86.31159158999799,53089.42816392 2025-05-29,05:00:10.000,149,11017067,12885,0,1748494809,12920.795240350002,87.38305935000244,53089.21855032001 2025-05-29,05:00:11.000,149,11017055,12925,0,1748494810,12920.876076070002,88.2923971199998,53089.057846560005 2025-05-29,05:00:12.000,149,11017019,12885,0,1748494811,12920.815449280002,89.13124359000358,53088.87618144 2025-05-29,05:00:13.000,149,11017028,12885,0,1748494812,12920.620096289997,89.80796007000026,53088.72945192 2025-05-29,05:00:14.000,149,11017046,12965,0,1748494813,12920.28328078999,90.38598872999864,53088.51983832 2025-05-29,05:00:15.000,149,11017031,12965,0,1748494814,12919.939728979989,90.9640173900043,53088.31721184 2025-05-29,05:00:16.000,149,11017009,13045,0,1748494815,12919.757848609988,91.54204605000268,53088.07266264001 2025-05-29,05:00:17.000,149,11017043,13085,0,1748494816,12919.609649789993,92.12007471000106,53087.884010400005 2025-05-29,05:00:18.000,149,11017023,13005,0,1748494817,12919.427769419992,92.64171033000457,53087.68138392 2025-05-29,05:00:19.000,149,11016996,13045,0,1748494818,12919.15158071,92.93072466000012,53087.49273168001 2025-05-29,05:00:20.000,149,11017037,12885,0,1748494819,12918.808028899999,93.18449333999888,53087.29709232 2025-05-29,05:00:21.000,149,11016991,12805,0,1748494820,12918.457740780002,93.45236028000363,53087.06651736001 2025-05-29,05:00:22.000,149,11017059,12885,0,1748494821,12918.141134209996,93.62858853000216,53086.86389088 2025-05-29,05:00:23.000,149,11017044,12725,0,1748494822,12917.86494549999,93.71317809000175,53086.63331592001 2025-05-29,05:00:24.000,149,11017024,12885,0,1748494823,12917.507921069999,93.7554728699979,53086.33286976 2025-05-29,05:00:25.000,149,11017031,12765,0,1748494824,12917.036379370002,93.95284851000179,53086.04639784 2025-05-29,05:00:26.000,149,11017025,12765,0,1748494825,12916.72650910999,94.20661719000054,53085.752938800004 2025-05-29,05:00:27.000,149,11017026,12965,0,1748494826,12916.62546445999,94.40399283000443,53085.45249264 2025-05-29,05:00:28.000,149,11016998,13125,0,1748494827,12916.807344829991,94.50972978000209,53085.14505936001 2025-05-29,05:00:29.000,149,11017032,12925,0,1748494828,12917.198050810002,94.67890890000126,53084.816664720005 2025-05-29,05:00:30.000,149,11017023,12685,0,1748494829,12917.66285619999,94.77759671999956,53084.579102640004 2025-05-29,05:00:31.000,149,11017000,12845,0,1748494830,12918.019880629996,94.81284237000364,53084.33455344001 2025-05-29,05:00:32.000,149,11016978,12725,0,1748494831,12918.491422329993,94.819891500003,53084.05506864 2025-05-29,05:00:33.000,149,11017016,12885,0,1748494832,12919.16505332999,94.819891500003,53083.82449368 2025-05-29,05:00:34.000,149,11017044,12765,0,1748494833,12920.02056469999,94.99611975000153,53083.61488008001 2025-05-29,05:00:35.000,149,11017058,12925,0,1748494834,12920.896285000003,95.27808494999772,53083.44718920001 2025-05-29,05:00:36.000,149,11016991,12805,0,1748494835,12921.664224339991,95.60234493000462,53083.27949832001 2025-05-29,05:00:37.000,149,11017055,12685,0,1748494836,12922.39848212999,95.84906448000402,53083.090846080006 2025-05-29,05:00:38.000,149,11017022,13085,0,1748494837,12922.991277410001,95.99004707999848,53082.95110368 2025-05-29,05:00:39.000,149,11016994,13045,0,1748494838,12923.530182209994,95.97594881999976,53082.755464320006 2025-05-29,05:00:40.000,149,11017021,12805,0,1748494839,12923.752480439995,95.74332752999908,53082.52488936 2025-05-29,05:00:41.000,149,11016994,12965,0,1748494840,12923.732271509994,95.44021494000481,53082.32226288001 2025-05-29,05:00:42.000,149,11016992,12725,0,1748494841,12923.415664939988,95.12300409000454,53082.11264928 2025-05-29,05:00:43.000,149,11016965,12965,0,1748494842,12922.91044169,94.67890890000126,53081.88207432 2025-05-29,05:00:44.000,149,11016965,13045,0,1748494843,12922.263755929998,94.22071544999926,53081.63752512 2025-05-29,05:00:45.000,149,11017039,12765,0,1748494844,12921.58338861999,93.70612896000239,53081.38598880001 2025-05-29,05:00:46.000,149,11016996,12525,0,1748494845,12920.822185589997,93.23383725000167,53081.1414396 2025-05-29,05:00:47.000,149,11017054,12885,0,1748494846,12920.00035576999,92.8179385800031,53080.81304496001 2025-05-29,05:00:48.000,149,11017006,12765,0,1748494847,12919.218943809996,92.41613817000325,53080.5125988 2025-05-29,05:00:49.000,149,11017034,12885,0,1748494848,12918.329750889992,92.10597645000234,53080.21215264001 2025-05-29,05:00:50.000,149,11017033,12925,0,1748494849,12917.487712139999,91.83810951000487,53079.953629200005 2025-05-29,05:00:51.000,149,11017019,12845,0,1748494850,12916.51094719,91.60548822000419,53079.6042732 2025-05-29,05:00:52.000,149,11016966,12885,0,1748494851,12915.500500689996,91.4574564900031,53079.24793008 2025-05-29,05:00:53.000,149,11017004,12885,0,1748494852,12914.341855369996,91.32352302000072,53078.91254832 2025-05-29,05:00:54.000,149,11017026,12965,0,1748494853,12913.021538609995,91.05565608000325,53078.50729536001 2025-05-29,05:00:55.000,149,11016981,12925,0,1748494854,12911.438505759994,90.63270827999804,53077.98326136001 2025-05-29,05:00:56.000,149,11016963,12925,0,1748494855,12909.700537780001,90.17451483000332,53077.57102128 2025-05-29,05:00:57.000,149,11016987,12965,0,1748494856,12907.96930610999,89.75156702999811,53077.01205168 2025-05-29,05:00:58.000,149,11016980,12885,0,1748494857,12906.332382779998,89.37796314000298,53076.41814648 2025-05-29,05:00:59.000,149,11017005,13085,0,1748494858,12904.884076130002,89.01140837999992,53075.831228400006 2025-05-29,05:01:00.000,149,11017017,12765,0,1748494859,12903.503132580001,88.61665709999943,53075.160464880006 2025-05-29,05:01:01.000,149,11017027,13125,0,1748494860,12902.277124159991,88.20075843000086,53074.538611200005 2025-05-29,05:01:02.000,149,11017041,13165,0,1748494861,12901.064588360001,87.77781063000293,53073.86086056001 2025-05-29,05:01:03.000,149,11017067,12885,0,1748494862,12899.710590049996,87.34781369999837,53073.11323872 2025-05-29,05:01:04.000,149,11017034,12965,0,1748494863,12898.38353698,86.96011155000451,53072.46343656 2025-05-29,05:01:05.000,149,11016953,12965,0,1748494864,12897.272045829995,86.6499498300036,53071.72280184 2025-05-29,05:01:06.000,149,11016955,12765,0,1748494865,12896.382852909992,86.15651073000481,53071.017102720005 2025-05-29,05:01:07.000,149,11016977,12765,0,1748494866,12895.75637607999,85.74061205999897,53070.30441648 2025-05-29,05:01:08.000,149,11017045,12805,0,1748494867,12895.561023089998,85.45159773000341,53069.64064008 2025-05-29,05:01:09.000,149,11016965,12925,0,1748494868,12895.587968329994,85.25422208999953,53068.9838508 2025-05-29,05:01:10.000,149,11016939,12565,0,1748494869,12895.480187369998,85.0427481900042,53068.382958480004 2025-05-29,05:01:11.000,149,11017005,12885,0,1748494870,12895.143371869992,84.8665199399984,53067.69822072 2025-05-29,05:01:12.000,149,11017018,13045,0,1748494871,12894.57752182999,84.78193037999881,53067.04841856 2025-05-29,05:01:13.000,149,11016966,13005,0,1748494872,12893.863472969992,84.82422516000224,53066.41957776 2025-05-29,05:01:14.000,149,11017014,13005,0,1748494873,12893.122478869998,84.82422516000224,53065.720865760006 2025-05-29,05:01:15.000,149,11017007,12645,0,1748494874,12892.570101450001,84.77488124999945,53065.12696056 2025-05-29,05:01:16.000,149,11016989,12925,0,1748494875,12892.024460339999,84.64799691000371,53064.547029600006 2025-05-29,05:01:17.000,149,11017037,12725,0,1748494876,12891.465346609992,84.51406344000134,53063.925175920005 2025-05-29,05:01:18.000,149,11017014,12765,0,1748494877,12890.912969189994,84.25324563000322,53063.373193440006 2025-05-29,05:01:19.000,149,11016989,12925,0,1748494878,12890.353855460002,83.69636436000292,53062.821210960006 2025-05-29,05:01:20.000,149,11016966,13085,0,1748494879,12889.76106017999,82.8786652800045,53062.367048160006 2025-05-29,05:01:21.000,149,11017018,12845,0,1748494880,12889.181737519997,81.89178707999963,53061.863975520006 2025-05-29,05:01:22.000,149,11017004,12685,0,1748494881,12888.716932129995,80.83441758000117,53061.4377612 2025-05-29,05:01:23.000,149,11017049,12845,0,1748494882,12888.46095234999,79.62901635000162,53061.03949536 2025-05-29,05:01:24.000,149,11016991,12765,0,1748494883,12888.339698769989,78.52230294000037,53060.63424240001 2025-05-29,05:01:25.000,149,11016997,12925,0,1748494884,12888.211708879993,77.4508351800032,53060.403667440005 2025-05-29,05:01:26.000,149,11017009,13045,0,1748494885,12888.002883269997,76.33002351000323,53060.0054016 2025-05-29,05:01:27.000,149,11017034,12965,0,1748494886,12887.67280408,75.20921184000326,53059.67001984 2025-05-29,05:01:28.000,149,11017023,13045,0,1748494887,12887.28209809999,74.09544930000266,53059.34162520001 2025-05-29,05:01:29.000,149,11017007,12765,0,1748494888,12886.722984369997,73.05922719000228,53059.04816616 2025-05-29,05:01:30.000,149,11017007,13005,0,1748494889,12886.0695623,72.1216929000002,53058.7127844 2025-05-29,05:01:31.000,149,11016952,12805,0,1748494890,12885.315095580001,71.20530600000347,53058.36342840001 2025-05-29,05:01:32.000,149,11017001,12845,0,1748494891,12884.506738379998,70.40170518000377,53058.007085280005 2025-05-29,05:01:33.000,149,11017056,12605,0,1748494892,12883.799425829995,69.65449739999895,53057.734587599996 2025-05-29,05:01:34.000,149,11017006,12805,0,1748494893,12883.078640660002,69.0059774399997,53057.4900384 2025-05-29,05:01:35.000,149,11017040,12805,0,1748494894,12882.458900139995,68.50548921000154,53057.2454892 2025-05-29,05:01:36.000,149,11016994,12845,0,1748494895,12881.946940579997,68.14598357999785,53056.97997864 2025-05-29,05:01:37.000,149,11017046,12765,0,1748494896,12881.569707219991,67.86401838000165,53056.82626200001 2025-05-29,05:01:38.000,149,11017009,12765,0,1748494897,12881.34740898999,67.51156188000459,53056.67953248 2025-05-29,05:01:39.000,149,11016986,12925,0,1748494898,12881.34740898999,67.1520562500009,53056.57472568 2025-05-29,05:01:40.000,149,11017021,13165,0,1748494899,12881.46866256999,66.81369801000255,53056.53979008001 2025-05-29,05:01:41.000,149,11017012,12685,0,1748494900,12881.805478069997,66.52468367999973,53056.52581584 2025-05-29,05:01:42.000,149,11017068,13005,0,1748494901,12882.263547149989,66.25681674000225,53056.616648400006 2025-05-29,05:01:43.000,149,11017067,13205,0,1748494902,12882.762034089996,66.12993239999923,53056.73542944001 2025-05-29,05:01:44.000,149,11016980,12765,0,1748494903,12883.294202579993,66.03124458000093,53056.88914608 2025-05-29,05:01:45.000,149,11017041,13085,0,1748494904,12883.80616213999,66.05944109999837,53057.13369528 2025-05-29,05:01:46.000,149,11017023,12805,0,1748494905,12884.237285980002,65.98894980000478,53057.35728312001 2025-05-29,05:01:47.000,149,11017007,12565,0,1748494906,12884.506738379998,65.86206546000176,53057.6297808 2025-05-29,05:01:48.000,149,11017026,12885,0,1748494907,12884.661673509989,65.53780548000213,53057.902278479996 2025-05-29,05:01:49.000,149,11016998,12765,0,1748494908,12884.85029019,65.04436638000334,53058.24464736001 2025-05-29,05:01:50.000,149,11017015,12725,0,1748494909,12884.897444359995,64.60027119000006,53058.55208064001 2025-05-29,05:01:51.000,149,11017033,13125,0,1748494910,12884.98501638999,64.10683209000126,53058.87348816 2025-05-29,05:01:52.000,149,11017022,12965,0,1748494911,12885.10626996999,63.59929473000375,53059.1669472 2025-05-29,05:01:53.000,149,11017065,13125,0,1748494912,12885.17363307,62.92962737999915,53059.467393360006 2025-05-29,05:01:54.000,149,11017037,13045,0,1748494913,12885.018697939995,62.2458617700031,53059.802775120006 2025-05-29,05:01:55.000,149,11017034,12965,0,1748494914,12884.82334494999,61.63963659000001,53060.04033720001 2025-05-29,05:01:56.000,149,11017031,13205,0,1748494915,12884.587574099998,60.899477940001816,53060.27091216 2025-05-29,05:01:57.000,149,11016991,12765,0,1748494916,12884.318121700002,60.28620362999936,53060.501487120004 2025-05-29,05:01:58.000,149,11017067,12965,0,1748494917,12883.981306199996,59.687027580002905,53060.787959040004 2025-05-29,05:01:59.000,149,11016982,12965,0,1748494918,12883.7118538,58.94686893000471,53060.976611280006 2025-05-29,05:02:00.000,149,11017018,12925,0,1748494919,12883.341356749988,58.04458028999943,53061.193212000006 2025-05-29,05:02:01.000,149,11016979,13045,0,1748494920,12882.75529778,57.03655470000376,53061.36789 2025-05-29,05:02:02.000,149,11016977,12765,0,1748494921,12882.068194159998,56.049676499998895,53061.54955512001 2025-05-29,05:02:03.000,149,11017050,12765,0,1748494922,12881.5562346,55.112142210004095,53061.696284640006 2025-05-29,05:02:04.000,149,11016991,12685,0,1748494923,12881.23289172,54.35788529999991,53061.8220528 2025-05-29,05:02:05.000,149,11016968,12765,0,1748494924,12881.10490182999,53.75870925000345,53062.03865352 2025-05-29,05:02:06.000,149,11016959,12685,0,1748494925,12881.037538729994,53.16658232999907,53062.178395920004 2025-05-29,05:02:07.000,149,11017029,12725,0,1748494926,12880.936494079993,52.87756800000352,53062.346086800004 2025-05-29,05:02:08.000,149,11017027,12685,0,1748494927,12881.091429209999,52.67314323000028,53062.54871328 2025-05-29,05:02:09.000,149,11016978,12925,0,1748494928,12881.45518995,52.511013240000466,53062.751339760005 2025-05-29,05:02:10.000,149,11017018,12925,0,1748494929,12881.818950690002,52.25019543000235,53062.93999200001 2025-05-29,05:02:11.000,149,11016988,12605,0,1748494930,12882.36459179999,51.989377620004234,53063.16357984 2025-05-29,05:02:12.000,149,11016985,13005,0,1748494931,12883.051695419992,51.651019379998615,53063.48498736001 2025-05-29,05:02:13.000,149,11017114,12845,0,1748494932,12883.69164487,51.1787276699979,53063.7435108 2025-05-29,05:02:14.000,149,11017044,12965,0,1748494933,12884.365275869997,50.67823943999974,53064.0579312 2025-05-29,05:02:15.000,149,11016964,12525,0,1748494934,12884.937862219995,50.17775121000159,53064.31645464 2025-05-29,05:02:16.000,149,11017008,13005,0,1748494935,12885.470030709992,49.70545950000087,53064.60292656 2025-05-29,05:02:17.000,149,11017017,13005,0,1748494936,12886.008935509999,49.338904739997815,53064.9662568 2025-05-29,05:02:18.000,149,11017017,12885,0,1748494937,12886.527631379991,49.035792150003545,53065.28766432001 2025-05-29,05:02:19.000,149,11017024,12605,0,1748494938,12887.194526069994,48.746777820000716,53065.56714912 2025-05-29,05:02:20.000,149,11017001,13165,0,1748494939,12888.016355890002,48.577598700001545,53065.86060816001 2025-05-29,05:02:21.000,149,11016987,13285,0,1748494940,12888.858394639996,48.26743698000064,53066.223938400006 2025-05-29,05:02:22.000,149,11017024,13005,0,1748494941,12889.511816709994,48.02071743000124,53066.51739744 2025-05-29,05:02:23.000,149,11016991,12845,0,1748494942,12890.04398519999,47.654162669998186,53066.81784360001 2025-05-29,05:02:24.000,149,11017021,12885,0,1748494943,12890.461636419997,47.315804429999844,53067.13226400001 2025-05-29,05:02:25.000,149,11017018,12805,0,1748494944,12890.993804909995,47.125477920002595,53067.43271016 2025-05-29,05:02:26.000,149,11016965,12805,0,1748494945,12891.660699599997,47.14662531000067,53067.7611048 2025-05-29,05:02:27.000,149,11017033,12925,0,1748494946,12892.34106690999,47.21006748000218,53068.11046080001 2025-05-29,05:02:28.000,149,11016968,13005,0,1748494947,12892.994488980003,47.40039398999943,53068.49475240001 2025-05-29,05:02:29.000,149,11017003,12805,0,1748494948,12893.68159259999,47.51318007000373,53068.76026296001 2025-05-29,05:02:30.000,149,11016998,12685,0,1748494949,12894.247442639993,47.62596615000075,53069.08167048 2025-05-29,05:02:31.000,149,11016973,12885,0,1748494950,12894.692039099995,47.7810470100012,53069.40307800001 2025-05-29,05:02:32.000,149,11017018,12885,0,1748494951,12895.076008769996,47.936127870001656,53069.6825628 2025-05-29,05:02:33.000,149,11017030,12885,0,1748494952,12895.372406410002,48.0277665600006,53069.94807336 2025-05-29,05:02:34.000,149,11016961,12765,0,1748494953,12895.379142719998,47.96432438999909,53070.23454528 2025-05-29,05:02:35.000,149,11017021,12605,0,1748494954,12895.237680209997,47.752850490003766,53070.48608160001 2025-05-29,05:02:36.000,149,11017024,13005,0,1748494955,12895.035590909996,47.301706170001125,53070.63979824 2025-05-29,05:02:37.000,149,11017034,12965,0,1748494956,12894.73919326999,46.69548098999803,53070.84242472001 2025-05-29,05:02:38.000,149,11016991,12925,0,1748494957,12894.308069429993,46.04696102999878,53070.87736032 2025-05-29,05:02:39.000,149,11017016,12965,0,1748494958,12893.796109869996,45.36319542000274,53070.98216712 2025-05-29,05:02:40.000,149,11017059,12605,0,1748494959,12893.176369349989,44.72877372000221,53071.017102720005 2025-05-29,05:02:41.000,149,11017027,12725,0,1748494960,12892.590310380001,44.08025376000296,53070.968192880006 2025-05-29,05:02:42.000,149,11017006,12725,0,1748494961,12892.20634071,43.44583206000243,53070.94024440001 2025-05-29,05:02:43.000,149,11017005,12725,0,1748494962,12891.963833549999,42.783213840004464,53070.87736032 2025-05-29,05:02:44.000,149,11017022,12845,0,1748494963,12891.815634729988,42.20518517999881,53070.87736032 2025-05-29,05:02:45.000,149,11017015,12925,0,1748494964,12891.795425799988,41.683549560002575,53070.70966944 2025-05-29,05:02:46.000,149,11017015,12965,0,1748494965,12891.842579969998,41.098471770004835,53070.611849760004 2025-05-29,05:02:47.000,149,11017010,12725,0,1748494966,12891.923415689998,40.4992957200011,53070.52800432 2025-05-29,05:02:48.000,149,11017059,12765,0,1748494967,12892.085087129999,39.787333590000344,53070.35332632 2025-05-29,05:02:49.000,149,11017067,12885,0,1748494968,12892.132241299994,39.07537145999959,53070.297429360005 2025-05-29,05:02:50.000,149,11017058,13085,0,1748494969,12891.977306169989,38.3986549800029,53070.18563544 2025-05-29,05:02:51.000,149,11017034,12885,0,1748494970,12891.640490669997,37.89111761999811,53070.09480288 2025-05-29,05:02:52.000,149,11017021,12685,0,1748494971,12891.06116800999,37.58800503000384,53069.96903472 2025-05-29,05:02:53.000,149,11016955,12765,0,1748494972,12890.380800699997,37.32718721999845,53069.76640824001 2025-05-29,05:02:54.000,149,11017007,12805,0,1748494973,12889.63980659999,37.15800809999928,53069.675575680005 2025-05-29,05:02:55.000,149,11017059,12845,0,1748494974,12888.959439289996,37.115713320003124,53069.54980752001 2025-05-29,05:02:56.000,149,11016996,13165,0,1748494975,12888.373380319994,36.95358333000331,53069.38211664001 2025-05-29,05:02:57.000,149,11017074,12765,0,1748494976,12887.807530279992,36.80555160000222,53069.20045152 2025-05-29,05:02:58.000,149,11017043,12685,0,1748494977,12887.396615369995,36.608175959998334,53069.09564472001 2025-05-29,05:02:59.000,149,11017027,12965,0,1748494978,12887.032854629993,36.375554669997655,53068.94891520001 2025-05-29,05:03:00.000,149,11016999,13005,0,1748494979,12886.857710570002,36.03719642999931,53068.79519856 2025-05-29,05:03:01.000,149,11017005,13005,0,1748494980,12886.837501640002,35.57195384999795,53068.73231448001 2025-05-29,05:03:02.000,149,11017004,13005,0,1748494981,12886.958755219988,34.95163041000342,53068.64846904 2025-05-29,05:03:03.000,149,11017042,12965,0,1748494982,12887.18105344999,34.42294566000055,53068.58558496 2025-05-29,05:03:04.000,149,11017031,12885,0,1748494983,12887.50439632999,34.04229263999878,53068.55763648 2025-05-29,05:03:05.000,149,11017040,13045,0,1748494984,12887.948992789992,33.80262221999874,53068.501739520005 2025-05-29,05:03:06.000,149,11017050,12725,0,1748494985,12888.48116127999,33.746229180003866,53068.53667512 2025-05-29,05:03:07.000,149,11017047,12845,0,1748494986,12889.040275009997,33.83081874000345,53068.50872664 2025-05-29,05:03:08.000,149,11017021,12845,0,1748494987,12889.72064231999,34.00704699000198,53068.5995592 2025-05-29,05:03:09.000,149,11017032,12965,0,1748494988,12890.320173909997,34.26081567000074,53068.683404639996 2025-05-29,05:03:10.000,149,11017038,12885,0,1748494989,12890.865815019999,34.48638783000206,53068.7742372 2025-05-29,05:03:11.000,149,11017042,13085,0,1748494990,12891.364301959991,34.507535220000136,53068.8441084 2025-05-29,05:03:12.000,149,11016976,12765,0,1748494991,12891.889734139993,34.40179827000247,53069.018786399996 2025-05-29,05:03:13.000,149,11016991,13205,0,1748494992,12892.42863894,34.24671741000202,53069.172503040005 2025-05-29,05:03:14.000,149,11016979,12845,0,1748494993,12893.183105659999,34.12688219999836,53069.40307800001 2025-05-29,05:03:15.000,149,11017052,12685,0,1748494994,12894.281124189998,34.07753829000285,53069.52884616001 2025-05-29,05:03:16.000,149,11016985,12805,0,1748494995,12895.587968329994,33.89426090999768,53069.724485520004 2025-05-29,05:03:17.000,149,11016984,13125,0,1748494996,12896.962175569999,33.68278701000236,53069.94807336 2025-05-29,05:03:18.000,149,11017045,12965,0,1748494997,12898.30270126,33.49950963000447,53070.2065968 2025-05-29,05:03:19.000,149,11017013,12965,0,1748494998,12899.670172189995,33.175249650004844,53070.55595280001 2025-05-29,05:03:20.000,149,11017044,12885,0,1748494999,12900.97701632999,32.843940539998584,53070.82845048 2025-05-29,05:03:21.000,149,11017043,12845,0,1748495000,12902.391641429997,32.36459969999851,53071.184793600005 2025-05-29,05:03:22.000,149,11017022,12685,0,1748495001,12903.934256419998,31.88525885999843,53071.52716248 2025-05-29,05:03:23.000,149,11017021,12605,0,1748495002,12905.47013509999,31.229689769999823,53071.855557120005 2025-05-29,05:03:24.000,149,11016989,12645,0,1748495003,12906.93865068,30.693955890004872,53072.309719920006 2025-05-29,05:03:25.000,149,11017095,12965,0,1748495004,12908.360012090001,30.24281157000223,53072.763882720006 2025-05-29,05:03:26.000,149,11017047,12965,0,1748495005,12909.693801469992,29.80576550999831,53073.18310992 2025-05-29,05:03:27.000,149,11017041,12805,0,1748495006,12910.852446789992,29.467407269999967,53073.68618256 2025-05-29,05:03:28.000,149,11017028,12805,0,1748495007,12912.118873070001,29.107901640003547,53074.154319600006 2025-05-29,05:03:29.000,149,11017000,12765,0,1748495008,12913.371826729992,28.825936440000078,53074.657392240006 2025-05-29,05:03:30.000,149,11017030,12805,0,1748495009,12914.786451829998,28.62151167000411,53075.167452 2025-05-29,05:03:31.000,149,11017040,12885,0,1748495010,12916.194340619993,28.61446254000475,53075.68449888001 2025-05-29,05:03:32.000,149,11017011,12765,0,1748495011,12917.64938358,28.663806450000266,53076.215520000005 2025-05-29,05:03:33.000,149,11017022,12805,0,1748495012,12919.279570599996,28.692002969997702,53076.69064416001 2025-05-29,05:03:34.000,149,11017036,12845,0,1748495013,12921.091637989994,28.699052100004337,53077.20769104 2025-05-29,05:03:35.000,149,11016996,13125,0,1748495014,12922.82286965999,28.684953839998343,53077.75967352 2025-05-29,05:03:36.000,149,11017038,12765,0,1748495015,12924.291385240002,28.551020370003243,53078.30466888 2025-05-29,05:03:37.000,149,11017019,12765,0,1748495016,12925.416349009996,28.39593951000279,53078.828702880004 2025-05-29,05:03:38.000,149,11017025,12605,0,1748495017,12926.453740749996,28.12807256999804,53079.27587856001 2025-05-29,05:03:39.000,149,11017073,12845,0,1748495018,12927.48439618,27.733321290004824,53079.77196408 2025-05-29,05:03:40.000,149,11017058,12805,0,1748495019,12928.407270649994,27.197587410002598,53080.28202384001 2025-05-29,05:03:41.000,149,11017044,12925,0,1748495020,12929.134792129997,26.619558750004217,53080.81304496001 2025-05-29,05:03:42.000,149,11017036,13045,0,1748495021,12929.707378479994,25.956940529998974,53081.281182 2025-05-29,05:03:43.000,149,11017027,12885,0,1748495022,12930.259755899991,25.336617090004438,53081.74233192001 2025-05-29,05:03:44.000,149,11017030,12925,0,1748495023,12930.751506529989,24.76563755999814,53082.2593788 2025-05-29,05:03:45.000,149,11017027,12925,0,1748495024,12931.32409288,24.314493240002776,53082.65065752 2025-05-29,05:03:46.000,149,11017023,12925,0,1748495025,12931.735007789997,23.898594570004207,53083.1677044 2025-05-29,05:03:47.000,149,11017066,12965,0,1748495026,12932.085295909994,23.567285459997947,53083.63584144001 2025-05-29,05:03:48.000,149,11017013,12765,0,1748495027,12932.36148462,23.165485049998097,53084.08301712 2025-05-29,05:03:49.000,149,11017068,12725,0,1748495028,12932.529892369996,22.813028550001036,53084.551154160006 2025-05-29,05:03:50.000,149,11017040,12765,0,1748495029,12932.731981669996,22.54516161000356,53084.99134272 2025-05-29,05:03:51.000,149,11017045,12965,0,1748495030,12932.947543590002,22.256147280000732,53085.473454 2025-05-29,05:03:52.000,149,11017074,12965,0,1748495031,12933.297831709999,22.072869900002843,53085.941591040006 2025-05-29,05:03:53.000,149,11017073,12685,0,1748495032,12933.65485613999,21.86139600000024,53086.40274096 2025-05-29,05:03:54.000,149,11017033,12725,0,1748495033,12933.944517470001,21.62877470999956,53086.82196816001 2025-05-29,05:03:55.000,149,11017006,12965,0,1748495034,12934.126397840002,21.45959559000039,53087.25516960001 2025-05-29,05:03:56.000,149,11017014,12605,0,1748495035,12934.308278209988,21.360907770002086,53087.65343544 2025-05-29,05:03:57.000,149,11017030,12805,0,1748495036,12934.321750829993,21.353858640002727,53088.03073992 2025-05-29,05:03:58.000,149,11017063,12845,0,1748495037,12934.146606770002,21.382055160000164,53088.40105728001 2025-05-29,05:03:59.000,149,11017036,12885,0,1748495038,12933.897363299991,21.396153419998882,53088.73643904001 2025-05-29,05:04:00.000,149,11017042,12845,0,1748495039,12933.54033887,21.2763182100025,53089.04387232 2025-05-29,05:04:01.000,149,11017093,12845,0,1748495040,12933.149632889988,21.184679520003556,53089.344318480005 2025-05-29,05:04:02.000,149,11017034,13085,0,1748495041,12932.718509049992,21.071893439999258,53089.55393208001 2025-05-29,05:04:03.000,149,11017005,12685,0,1748495042,12932.24023104,20.9309108400048,53089.728610080005 2025-05-29,05:04:04.000,149,11016999,12805,0,1748495043,12931.788898270002,20.782879110003705,53089.945210800004 2025-05-29,05:04:05.000,149,11017050,12925,0,1748495044,12931.377983359991,20.515012169998954,53090.0500176 2025-05-29,05:04:06.000,149,11017022,12885,0,1748495045,12930.926650589994,20.2259978400034,53090.17578576001 2025-05-29,05:04:07.000,149,11017082,12965,0,1748495046,12930.441636269992,19.901737860003777,53090.2596312 2025-05-29,05:04:08.000,149,11017044,12725,0,1748495047,12930.030721359995,19.5563304899988,53090.35745088 2025-05-29,05:04:09.000,149,11016989,12805,0,1748495048,12929.720851099999,19.394200499998988,53090.4343092 2025-05-29,05:04:10.000,149,11017018,12965,0,1748495049,12929.525498109993,19.401249629998347,53090.47623192 2025-05-29,05:04:11.000,149,11017036,12965,0,1748495050,12929.397508219998,19.647969179997745,53090.44129632001 2025-05-29,05:04:12.000,149,11017050,12845,0,1748495051,12929.262782019992,19.887639599997783,53090.54610312 2025-05-29,05:04:13.000,149,11017034,12845,0,1748495052,12929.141528439992,20.099113500000385,53090.60898720001 2025-05-29,05:04:14.000,149,11017078,12925,0,1748495053,12929.060692719991,20.374029570004495,53090.59501296 2025-05-29,05:04:15.000,149,11017061,13125,0,1748495054,12928.959648069991,20.754682589998993,53090.783665200004 2025-05-29,05:04:16.000,149,11017015,13125,0,1748495055,12928.67672304999,21.135335610000766,53090.8186008 2025-05-29,05:04:17.000,149,11017065,12845,0,1748495056,12928.171499800002,21.47369384999911,53090.93738184 2025-05-29,05:04:18.000,149,11017060,12845,0,1748495057,12927.571968209995,21.847297740001522,53090.98629168 2025-05-29,05:04:19.000,149,11017060,13085,0,1748495058,12926.857919349997,22.33368771000096,53090.98629168 2025-05-29,05:04:20.000,149,11017052,12885,0,1748495059,12926.03608952999,22.820077680000395,53091.03520152 2025-05-29,05:04:21.000,149,11017085,12765,0,1748495060,12925.09974243999,23.334664170004544,53091.01424016001 2025-05-29,05:04:22.000,149,11017044,12725,0,1748495061,12924.116241179996,23.863348920000135,53091.00026592 2025-05-29,05:04:23.000,149,11017039,13085,0,1748495062,12923.173157780002,24.24400194000191,53090.94436896001 2025-05-29,05:04:24.000,149,11017068,13005,0,1748495063,12922.304173789998,24.666949739999836,53090.89545912001 2025-05-29,05:04:25.000,149,11017077,13125,0,1748495064,12921.65075172,24.963013200002024,53090.76969096 2025-05-29,05:04:26.000,149,11017028,12805,0,1748495065,12921.098374299989,25.25907666000421,53090.70680688001 2025-05-29,05:04:27.000,149,11017064,12965,0,1748495066,12920.586414739992,25.56923837999784,53090.60898720001 2025-05-29,05:04:28.000,149,11017007,13125,0,1748495067,12920.027301009999,25.91464575000282,53090.52514176 2025-05-29,05:04:29.000,149,11017020,13085,0,1748495068,12919.575968240002,26.45037962999777,53090.448283440004 2025-05-29,05:04:30.000,149,11017073,13005,0,1748495069,12919.2122075,27.028408290003426,53090.3295024 2025-05-29,05:04:31.000,149,11017086,13005,0,1748495070,12918.834974139994,27.641682599998603,53090.182772880005 2025-05-29,05:04:32.000,149,11017102,13005,0,1748495071,12918.370168749992,28.106925179999962,53090.09892744 2025-05-29,05:04:33.000,149,11017049,13125,0,1748495072,12917.87168181,28.52282384999853,53089.95918504001 2025-05-29,05:04:34.000,149,11017057,12485,0,1748495073,12917.400140109989,28.903476870000304,53089.85437824 2025-05-29,05:04:35.000,149,11017040,13005,0,1748495074,12916.854499000001,29.143147290000343,53089.777519920004 2025-05-29,05:04:36.000,149,11017028,12845,0,1748495075,12916.187604309998,29.375768580001022,53089.62380328001 2025-05-29,05:04:37.000,149,11017089,12765,0,1748495076,12915.359038179995,29.594291610002983,53089.54694496 2025-05-29,05:04:38.000,149,11017016,12965,0,1748495077,12914.341855369996,29.763470730002155,53089.407202559996 2025-05-29,05:04:39.000,149,11017055,13005,0,1748495078,12913.183210049996,29.81281463999767,53089.2814344 2025-05-29,05:04:40.000,149,11017074,13045,0,1748495079,12911.81573912,29.974944630004757,53089.106756400004 2025-05-29,05:04:41.000,149,11017081,13005,0,1748495080,12910.461740809995,30.20756591999816,53088.8971428 2025-05-29,05:04:42.000,149,11017048,13005,0,1748495081,12909.18857821999,30.419039820000762,53088.70849056 2025-05-29,05:04:43.000,149,11017050,12725,0,1748495082,12907.901943009994,30.531825899997784,53088.54079968 2025-05-29,05:04:44.000,149,11017035,13005,0,1748495083,12906.79718817,30.679857629998878,53088.35913456001 2025-05-29,05:04:45.000,149,11017023,12765,0,1748495084,12905.77326904999,30.84198761999869,53088.14952096 2025-05-29,05:04:46.000,149,11017050,12765,0,1748495085,12904.958175539992,30.95477370000299,53087.9888172 2025-05-29,05:04:47.000,149,11017054,13005,0,1748495086,12904.183499889994,31.12395282000216,53087.80715208001 2025-05-29,05:04:48.000,149,11017072,12765,0,1748495087,12903.509868889996,31.194444120003027,53087.63247408 2025-05-29,05:04:49.000,149,11017099,12725,0,1748495088,12902.822765269993,31.18034586000431,53087.42286048001 2025-05-29,05:04:50.000,149,11017080,12925,0,1748495089,12902.00093545,31.145100210000237,53087.23420824001 2025-05-29,05:04:51.000,149,11017090,13005,0,1748495090,12901.037643119991,31.07460890999937,53087.07350448 2025-05-29,05:04:52.000,149,11017099,13005,0,1748495091,12899.919415659992,30.827889359999972,53086.81498104 2025-05-29,05:04:53.000,149,11017042,12805,0,1748495092,12898.767506650001,30.567071550001856,53086.64729016 2025-05-29,05:04:54.000,149,11017059,12965,0,1748495093,12897.696433359997,30.235762440002873,53086.40274096 2025-05-29,05:04:55.000,149,11017043,12725,0,1748495094,12896.645568999993,30.03133766999963,53086.19312736 2025-05-29,05:04:56.000,149,11017082,12965,0,1748495095,12895.682276669999,29.777568990000873,53085.96255240001 2025-05-29,05:04:57.000,149,11017067,13085,0,1748495096,12894.73919326999,29.587242480003624,53085.73896456 2025-05-29,05:04:58.000,149,11017069,12925,0,1748495097,12893.829791420001,29.284129890002077,53085.487428240005 2025-05-29,05:04:59.000,149,11017080,12885,0,1748495098,12892.954071120002,28.945771650003735,53085.17999496 2025-05-29,05:05:00.000,149,11017068,12645,0,1748495099,12892.21981332999,28.600364279998757,53084.89352304 2025-05-29,05:05:01.000,149,11017094,12965,0,1748495100,12891.633754360002,28.29020255999785,53084.65596096 2025-05-29,05:05:02.000,149,11017076,12925,0,1748495101,12891.216103139996,28.071679530003166,53084.39743752 2025-05-29,05:05:03.000,149,11017035,12965,0,1748495102,12890.845606089999,27.860205630000564,53084.096991360006 2025-05-29,05:05:04.000,149,11017038,13045,0,1748495103,12890.508790589993,27.634633469999244,53083.87340352001 2025-05-29,05:05:05.000,149,11017049,12765,0,1748495104,12890.077666749996,27.507749130003504,53083.6218672 2025-05-29,05:05:06.000,149,11017035,12885,0,1748495105,12889.693697079994,27.268078710003465,53083.32840816001 2025-05-29,05:05:07.000,149,11017065,12925,0,1748495106,12889.383826819998,26.986113509999996,53083.06289760001 2025-05-29,05:05:08.000,149,11017004,12845,0,1748495107,12889.255836930002,26.809885260001465,53082.79039992 2025-05-29,05:05:09.000,149,11017042,13165,0,1748495108,12889.437717299988,26.78168874000403,53082.517902240004 2025-05-29,05:05:10.000,149,11017115,12725,0,1748495109,12889.673488149994,26.866278300003614,53082.34322424001 2025-05-29,05:05:11.000,149,11017083,13045,0,1748495110,12889.80147803999,27.14119437000045,53082.09168792 2025-05-29,05:05:12.000,149,11017034,12965,0,1748495111,12889.86884114,27.430208700003277,53081.86111296001 2025-05-29,05:05:13.000,149,11017029,12925,0,1748495112,12889.82168696999,27.662829990003956,53081.6654736 2025-05-29,05:05:14.000,149,11017092,13165,0,1748495113,12889.693697079994,27.895451280004636,53081.39996304 2025-05-29,05:05:15.000,149,11017014,12965,0,1748495114,12889.558970879989,28.191514739999548,53081.2113108 2025-05-29,05:05:16.000,149,11017054,12765,0,1748495115,12889.417508369988,28.494627330001094,53080.959774480005 2025-05-29,05:05:17.000,149,11017008,12965,0,1748495116,12889.255836930002,28.896427740000945,53080.673302560004 2025-05-29,05:05:18.000,149,11017041,12965,0,1748495117,12889.087429179992,29.298228150000796,53080.4427276 2025-05-29,05:05:19.000,149,11017057,12965,0,1748495118,12888.972911910001,29.685930300001928,53080.1981784 2025-05-29,05:05:20.000,149,11017100,12725,0,1748495119,12889.020066079996,30.003141150002193,53079.89074512 2025-05-29,05:05:21.000,149,11017037,12805,0,1748495120,12889.154792280002,30.341499390000536,53079.69510576 2025-05-29,05:05:22.000,149,11017067,13125,0,1748495121,12889.296254790002,30.693955890004872,53079.45754368 2025-05-29,05:05:23.000,149,11017059,12725,0,1748495122,12889.235628000002,30.975921090001066,53079.233955840005 2025-05-29,05:05:24.000,149,11017061,12645,0,1748495123,12889.148055969992,31.264935420003894,53079.03831648001 2025-05-29,05:05:25.000,149,11017098,13005,0,1748495124,12889.040275009997,31.52575323000201,53078.82171576001 2025-05-29,05:05:26.000,149,11017071,12765,0,1748495125,12888.79103154,31.666735830003745,53078.63306352001 2025-05-29,05:05:27.000,149,11017061,13125,0,1748495126,12888.44074341999,31.81476756000484,53078.458385519996 2025-05-29,05:05:28.000,149,11017050,12845,0,1748495127,12888.184763639998,31.89230798999779,53078.30466888 2025-05-29,05:05:29.000,149,11017064,12805,0,1748495128,12887.982674339997,31.97689755000465,53078.060119680005 2025-05-29,05:05:30.000,149,11017032,13205,0,1748495129,12887.814266590001,32.17427319000126,53077.94832576 2025-05-29,05:05:31.000,149,11017082,12685,0,1748495130,12887.719958249996,32.40689448000194,53077.79460912001 2025-05-29,05:05:32.000,149,11017084,12845,0,1748495131,12887.686276699991,32.710007070003485,53077.654866720004 2025-05-29,05:05:33.000,149,11017024,12565,0,1748495132,12887.841211829997,33.04131618000247,53077.5430728 2025-05-29,05:05:34.000,149,11017030,12885,0,1748495133,12888.137609470003,33.478362239999115,53077.36140768001 2025-05-29,05:05:35.000,149,11017019,13045,0,1748495134,12888.54852438,33.82376961000409,53077.31249784001 2025-05-29,05:05:36.000,149,11017075,12645,0,1748495135,12888.945966669991,34.049341769998136,53077.18672968 2025-05-29,05:05:37.000,149,11017077,12725,0,1748495136,12889.329936339993,34.27491392999946,53077.13083272 2025-05-29,05:05:38.000,149,11017037,12685,0,1748495137,12889.80147803999,34.42294566000055,53077.08192288 2025-05-29,05:05:39.000,149,11017091,12925,0,1748495138,12890.441427489997,34.71195999000338,53077.053974400005 2025-05-29,05:05:40.000,149,11017025,12965,0,1748495139,12891.175685279995,35.1842517000041,53077.06096152 2025-05-29,05:05:41.000,149,11017060,12845,0,1748495140,12891.916679379989,35.57900298000459,53077.09589712001 2025-05-29,05:05:42.000,149,11017031,13045,0,1748495141,12892.630728240001,36.03014729999995,53077.09589712001 2025-05-29,05:05:43.000,149,11017033,12605,0,1748495142,12893.42561282,36.5799794400009,53077.21467816001 2025-05-29,05:05:44.000,149,11017059,12765,0,1748495143,12894.254178949988,37.16505722999864,53077.35442056 2025-05-29,05:05:45.000,149,11017076,12925,0,1748495144,12895.049063530001,37.60915242000192,53077.50115008001 2025-05-29,05:05:46.000,149,11017070,12765,0,1748495145,12895.80353025,38.01095283000177,53077.7526864 2025-05-29,05:05:47.000,149,11017036,12965,0,1748495146,12896.463688629992,38.40570411000226,53077.9273644 2025-05-29,05:05:48.000,149,11017053,12725,0,1748495147,12897.272045829995,38.8920940800017,53078.136978 2025-05-29,05:05:49.000,149,11017073,12805,0,1748495148,12898.188183989994,39.43487709000328,53078.3815272 2025-05-29,05:05:50.000,149,11017071,12725,0,1748495149,12899.171685249989,40.1538883500034,53078.61908928 2025-05-29,05:05:51.000,149,11017088,13045,0,1748495150,12900.175395439997,40.94339091000438,53078.87062560001 2025-05-29,05:05:52.000,149,11017038,12845,0,1748495151,12901.192578249997,41.66945130000386,53079.115174800005 2025-05-29,05:05:53.000,149,11017014,12805,0,1748495152,12902.048089619995,42.11354648999986,53079.450556560005 2025-05-29,05:05:54.000,149,11017037,12965,0,1748495153,12902.816028959998,42.57173994000186,53079.667157280004 2025-05-29,05:05:55.000,149,11017057,12965,0,1748495154,12903.617649849992,43.03698252000322,53079.98157768 2025-05-29,05:05:56.000,149,11017061,13045,0,1748495155,12904.59441479999,43.593863790003525,53080.23311400001 2025-05-29,05:05:57.000,149,11017092,12725,0,1748495156,12905.61159760999,44.10140115000104,53080.47766320001 2025-05-29,05:05:58.000,149,11017094,13045,0,1748495157,12906.601835179994,44.49615243000153,53080.75016088 2025-05-29,05:05:59.000,149,11017082,12925,0,1748495158,12907.457346549993,44.96139501000289,53080.95278736001 2025-05-29,05:06:00.000,149,11017045,12925,0,1748495159,12907.98951503999,45.42663759000425,53081.25323352 2025-05-29,05:06:01.000,149,11017041,13045,0,1748495160,12908.454320429992,45.856634520001535,53081.43489864001 2025-05-29,05:06:02.000,149,11017038,13125,0,1748495161,12909.033643089999,46.251385800002026,53081.63752512 2025-05-29,05:06:03.000,149,11017059,12765,0,1748495162,12909.740955640002,46.58269491000101,53081.82617736 2025-05-29,05:06:04.000,149,11017047,13165,0,1748495163,12910.44826818999,46.73777577000146,53082.035790960006 2025-05-29,05:06:05.000,149,11017051,12885,0,1748495164,12911.222943839988,46.80121794000297,53082.21745608 2025-05-29,05:06:06.000,149,11017052,12965,0,1748495165,12912.011092109991,46.850561849998485,53082.41309544001 2025-05-29,05:06:07.000,149,11017036,12845,0,1748495166,12912.95417551,47.083183139999164,53082.60873480001 2025-05-29,05:06:08.000,149,11017026,12885,0,1748495167,12913.917467839994,47.365148340002634,53082.81136128 2025-05-29,05:06:09.000,149,11017035,12805,0,1748495168,12914.719088730002,47.590720500003954,53082.95110368 2025-05-29,05:06:10.000,149,11017026,13085,0,1748495169,12915.399456039995,47.73875222999777,53083.19565288 2025-05-29,05:06:11.000,149,11017006,12765,0,1748495170,12915.924888219997,47.943177000001015,53083.32142104 2025-05-29,05:06:12.000,149,11017056,12685,0,1748495171,12916.295385269994,48.06301221000467,53083.43321496 2025-05-29,05:06:13.000,149,11017060,13245,0,1748495172,12916.50421087999,48.09825786000147,53083.61488008001 2025-05-29,05:06:14.000,149,11017005,13045,0,1748495173,12916.558101359995,48.13350350999826,53083.64981568 2025-05-29,05:06:15.000,149,11017056,12925,0,1748495174,12916.537892429995,48.14760177000426,53083.77558384 2025-05-29,05:06:16.000,149,11017056,12765,0,1748495175,12916.477265639995,48.1405526400049,53083.83148080001 2025-05-29,05:06:17.000,149,11017072,12885,0,1748495176,12916.349275749999,48.27448611,53083.84545504 2025-05-29,05:06:18.000,149,11017015,12885,0,1748495177,12916.201076929989,48.43661609999981,53083.89436488 2025-05-29,05:06:19.000,149,11017053,12685,0,1748495178,12915.998987630002,48.66218826000113,53083.80353232001 2025-05-29,05:06:20.000,149,11017065,12925,0,1748495179,12915.729535229992,48.810219990002224,53083.78955808 2025-05-29,05:06:21.000,149,11017052,13045,0,1748495180,12915.36577448999,48.87366216000373,53083.726674 2025-05-29,05:06:22.000,149,11017036,12885,0,1748495181,12914.847078619998,48.90185868000117,53083.6568028 2025-05-29,05:06:23.000,149,11017016,13245,0,1748495182,12914.10608451999,48.753826950000075,53083.51706040001 2025-05-29,05:06:24.000,149,11017039,13205,0,1748495183,12912.96764812999,48.570549570002186,53083.36334376 2025-05-29,05:06:25.000,149,11017078,12725,0,1748495184,12911.438505759994,48.31678089000343,53083.15373016 2025-05-29,05:06:26.000,149,11017071,12805,0,1748495185,12909.909363389997,48.126454379998904,53082.923155200006 2025-05-29,05:06:27.000,149,11017025,12965,0,1748495186,12908.589046629997,48.04891394999868,53082.60174768 2025-05-29,05:06:28.000,149,11017033,12925,0,1748495187,12907.639226919993,47.893833089998225,53082.26636592 2025-05-29,05:06:29.000,149,11017043,12925,0,1748495188,12906.925178059995,47.654162669998186,53081.896048560004 2025-05-29,05:06:30.000,149,11017007,12805,0,1748495189,12906.419954809993,47.40039398999943,53081.57464104001 2025-05-29,05:06:31.000,149,11017033,12565,0,1748495190,12905.982094660001,47.28760791000241,53081.23227216 2025-05-29,05:06:32.000,149,11017018,13005,0,1748495191,12905.65201546999,47.259411389997695,53080.87592904 2025-05-29,05:06:33.000,149,11017027,12845,0,1748495192,12905.321936279994,47.23121487000026,53080.58247 2025-05-29,05:06:34.000,149,11017060,13165,0,1748495193,12904.998593399992,47.15367444000003,53080.26106248001 2025-05-29,05:06:35.000,149,11017067,12765,0,1748495194,12904.803240410001,47.132527050001954,53079.89074512 2025-05-29,05:06:36.000,149,11017033,12965,0,1748495195,12904.634832659991,47.083183139999164,53079.54837624 2025-05-29,05:06:37.000,149,11017008,13045,0,1748495196,12904.25086298999,46.87170924000384,53079.26190432 2025-05-29,05:06:38.000,149,11017074,13045,0,1748495197,12903.705221880002,46.540400130004855,53078.87761272 2025-05-29,05:06:39.000,149,11017052,12645,0,1748495198,12903.15284445999,46.24433667000267,53078.54223096 2025-05-29,05:06:40.000,149,11017006,12965,0,1748495199,12902.714984309998,45.9271258200024,53078.17191360001 2025-05-29,05:06:41.000,149,11017025,12925,0,1748495200,12902.459004529992,45.47598149999976,53077.82954472 2025-05-29,05:06:42.000,149,11016979,12725,0,1748495201,12902.593730729997,44.90500197000074,53077.44525312 2025-05-29,05:06:43.000,149,11017055,12925,0,1748495202,12902.977700399999,44.171892450001906,53077.12384560001 2025-05-29,05:06:44.000,149,11017069,13045,0,1748495203,12903.206734939995,43.5163233600033,53076.79545096 2025-05-29,05:06:45.000,149,11016994,12805,0,1748495204,12903.368406379996,42.98763861000043,53076.44609496001 2025-05-29,05:06:46.000,149,11017026,12885,0,1748495205,12903.503132580001,42.53649428999779,53076.096738960005 2025-05-29,05:06:47.000,149,11017001,12965,0,1748495206,12903.678276639992,42.148792140003934,53075.78231856001 2025-05-29,05:06:48.000,149,11017007,13085,0,1748495207,12904.116136789999,41.873876069999824,53075.46789816001 2025-05-29,05:06:49.000,149,11017002,12965,0,1748495208,12904.634832659991,41.69764782000129,53075.18841336 2025-05-29,05:06:50.000,149,11016993,12845,0,1748495209,12905.207419009988,41.36633871000231,53074.83207024 2025-05-29,05:06:51.000,149,11017064,12685,0,1748495210,12905.73285118999,40.865850480004156,53074.55957256001 2025-05-29,05:06:52.000,149,11017010,12565,0,1748495211,12906.150502409997,40.30896921000385,53074.21720368 2025-05-29,05:06:53.000,149,11017074,12685,0,1748495212,12906.473845289998,39.81553010999778,53073.97265448 2025-05-29,05:06:54.000,149,11017010,12965,0,1748495213,12906.77024292999,39.371434920001775,53073.72810528 2025-05-29,05:06:55.000,149,11017041,12765,0,1748495214,12907.113794739991,39.05422407000151,53073.51150456 2025-05-29,05:06:56.000,149,11017023,12645,0,1748495215,12907.383247140002,38.744062350000604,53073.32285232 2025-05-29,05:06:57.000,149,11017030,12765,0,1748495216,12907.645963229988,38.41275324000162,53073.08529024 2025-05-29,05:06:58.000,149,11017036,12925,0,1748495217,12907.91541563,38.046198479998566,53072.896638 2025-05-29,05:06:59.000,149,11017008,12925,0,1748495218,12908.23875851,37.67964372000279,53072.74990848 2025-05-29,05:07:00.000,149,11017005,12885,0,1748495219,12908.622728180002,37.21440114000143,53072.51933352001 2025-05-29,05:07:01.000,149,11017052,12965,0,1748495220,12908.986488919989,36.79850247000286,53072.372604 2025-05-29,05:07:02.000,149,11016999,12685,0,1748495221,12909.41087644999,36.241621200002555,53072.21190024001 2025-05-29,05:07:03.000,149,11017021,12925,0,1748495222,12909.815055049992,35.75523123000312,53072.1280548 2025-05-29,05:07:04.000,149,11017036,12765,0,1748495223,12910.42805925999,35.45211864000157,53072.03722224 2025-05-29,05:07:05.000,149,11017039,12885,0,1748495224,12911.081481330002,35.141956920000666,53071.94638968001 2025-05-29,05:07:06.000,149,11017017,12765,0,1748495225,12911.66754029999,34.88818824000191,53071.98132528 2025-05-29,05:07:07.000,149,11016978,12845,0,1748495226,12912.152554619992,34.60622303999844,53071.953376800004 2025-05-29,05:07:08.000,149,11017034,12805,0,1748495227,12912.327698679997,34.32425784000225,53072.00927376 2025-05-29,05:07:09.000,149,11016969,12805,0,1748495228,12912.469161189998,34.00704699000198,53071.96735104001 2025-05-29,05:07:10.000,149,11016992,13045,0,1748495229,12912.576942149994,33.57000092999806,53072.00228664 2025-05-29,05:07:11.000,149,11017020,13005,0,1748495230,12912.68472310999,33.04836531000183,53072.072157840004 2025-05-29,05:07:12.000,149,11016978,12805,0,1748495231,12912.77229514,32.55492621000303,53072.121067680004 2025-05-29,05:07:13.000,149,11017002,12845,0,1748495232,12912.87333979,32.13902754000446,53072.14901616 2025-05-29,05:07:14.000,149,11016987,12685,0,1748495233,12912.920493959995,31.75132539000333,53072.22587448 2025-05-29,05:07:15.000,149,11017033,12925,0,1748495234,12912.94743919999,31.391819759999635,53072.29574568 2025-05-29,05:07:16.000,149,11017023,12805,0,1748495235,12912.97438444,31.173296729997674,53072.37959112001 2025-05-29,05:07:17.000,149,11017024,12925,0,1748495236,12912.82618561999,31.07460890999937,53072.47042368001 2025-05-29,05:07:18.000,149,11017035,13005,0,1748495237,12912.529787979998,31.095756300004723,53072.54728200001 2025-05-29,05:07:19.000,149,11017013,12805,0,1748495238,12912.186236169997,31.018215870004497,53072.526320640005 2025-05-29,05:07:20.000,149,11017014,12805,0,1748495239,12911.903311149996,30.94772457000363,53072.61016608 2025-05-29,05:07:21.000,149,11016967,12725,0,1748495240,12911.56649564999,30.799692840002535,53072.65907592 2025-05-29,05:07:22.000,149,11017012,12605,0,1748495241,12911.175789669993,30.65166111000144,53072.68702440001 2025-05-29,05:07:23.000,149,11017026,13125,0,1748495242,12910.63688487,30.524776769998425,53072.72894712 2025-05-29,05:07:24.000,149,11017030,12765,0,1748495243,12910.091243759998,30.369695909997972,53072.763882720006 2025-05-29,05:07:25.000,149,11016967,12805,0,1748495244,12909.572547889991,30.278057219999027,53072.791831200004 2025-05-29,05:07:26.000,149,11017048,13085,0,1748495245,12908.999961539994,30.130025489997934,53072.791831200004 2025-05-29,05:07:27.000,149,11016996,13045,0,1748495246,12908.333066849991,29.96789549999812,53072.812792560006 2025-05-29,05:07:28.000,149,11017050,13005,0,1748495247,12907.720062639994,29.756421600002795,53072.86868952 2025-05-29,05:07:29.000,149,11017015,12885,0,1748495248,12907.261993560001,29.67888117000257,53072.86868952 2025-05-29,05:07:30.000,149,11016993,12765,0,1748495249,12906.81066078999,29.643635519998497,53072.896638 2025-05-29,05:07:31.000,149,11017033,12765,0,1748495250,12906.453636359998,29.573144220004906,53072.94554784 2025-05-29,05:07:32.000,149,11017012,12885,0,1748495251,12906.312173849998,29.425112490003812,53072.9665092 2025-05-29,05:07:33.000,149,11017093,13005,0,1748495252,12906.170711339997,29.474456399999326,53073.02240616001 2025-05-29,05:07:34.000,149,11016984,12965,0,1748495253,12906.103348240002,29.580193350004265,53073.00144480001 2025-05-29,05:07:35.000,149,11016980,12805,0,1748495254,12905.975358349991,29.551996829999553,53073.09227736001 2025-05-29,05:07:36.000,149,11017006,13125,0,1748495255,12906.009039899996,29.43216162000317,53073.15516144 2025-05-29,05:07:37.000,149,11016993,12765,0,1748495256,12906.150502409997,29.305277280000155,53073.25996824001 2025-05-29,05:07:38.000,149,11017032,13285,0,1748495257,12906.305437540002,29.178392940004414,53073.33682656001 2025-05-29,05:07:39.000,149,11017003,12805,0,1748495258,12906.487317909989,29.072655989999475,53073.413684880004 2025-05-29,05:07:40.000,149,11016969,12885,0,1748495259,12906.581626249994,29.04445947000204,53073.5604144 2025-05-29,05:07:41.000,149,11017043,12725,0,1748495260,12906.8173971,29.16429467999842,53073.68618256 2025-05-29,05:07:42.000,149,11016990,12885,0,1748495261,12906.95212329999,29.27003163000336,53073.797976480004 2025-05-29,05:07:43.000,149,11017001,12965,0,1748495262,12907.107058429996,29.192491200003133,53073.944706 2025-05-29,05:07:44.000,149,11017010,13005,0,1748495263,12907.208103079996,29.051508600001398,53074.04252568 2025-05-29,05:07:45.000,149,11016983,12725,0,1748495264,12907.423665000002,28.79773992000264,53074.21021656 2025-05-29,05:07:46.000,149,11016997,12845,0,1748495265,12907.726798949989,28.438234289998945,53074.33598472 2025-05-29,05:07:47.000,149,11017058,12845,0,1748495266,12908.05014182999,28.050532139997813,53074.48271424001 2025-05-29,05:07:48.000,149,11017086,12845,0,1748495267,12908.461056740001,27.676928250002675,53074.636430880004 2025-05-29,05:07:49.000,149,11017034,12845,0,1748495268,12908.865235339988,27.387913919999846,53074.776173280006 2025-05-29,05:07:50.000,149,11017006,12885,0,1748495269,12909.303095489995,27.204636540001957,53074.91591568001 2025-05-29,05:07:51.000,149,11016949,12925,0,1748495270,12909.565811579996,27.056604810000863,53075.11854216 2025-05-29,05:07:52.000,149,11016987,12765,0,1748495271,12909.882418150002,26.94381873000384,53075.22334896 2025-05-29,05:07:53.000,149,11017025,12845,0,1748495272,12910.084507449988,26.852180040004896,53075.36309136 2025-05-29,05:07:54.000,149,11016979,12605,0,1748495273,12910.259651509994,26.866278300003614,53075.425975440005 2025-05-29,05:07:55.000,149,11017009,12965,0,1748495274,12910.441531879995,26.8380817799989,53075.57969208 2025-05-29,05:07:56.000,149,11017058,12765,0,1748495275,12910.684039039996,26.760541349998675,53075.65655040001 2025-05-29,05:07:57.000,149,11017032,12765,0,1748495276,12910.845710479996,26.647755270001653,53075.73340872001 2025-05-29,05:07:58.000,149,11017076,12845,0,1748495277,12910.879392030001,26.471527020003123,53075.880138240005 2025-05-29,05:07:59.000,149,11017031,12885,0,1748495278,12910.946755129997,26.37283920000482,53075.929048080005 2025-05-29,05:08:00.000,149,11017032,12765,0,1748495279,12911.047799779997,26.27415137999924,53075.98494504 2025-05-29,05:08:01.000,149,11017041,12965,0,1748495280,12911.317252179993,26.196610949999013,53076.01988064001 2025-05-29,05:08:02.000,149,11017057,12685,0,1748495281,12911.70795815999,26.224807470003725,53076.15962304001 2025-05-29,05:08:03.000,149,11017030,12965,0,1748495282,12912.166027239997,26.26710224999988,53076.27840408001 2025-05-29,05:08:04.000,149,11017051,12805,0,1748495283,12912.489370119998,26.27415137999924,53076.313339680004 2025-05-29,05:08:05.000,149,11017049,12845,0,1748495284,12912.664514179989,26.281200509998598,53076.44609496001 2025-05-29,05:08:06.000,149,11017046,12925,0,1748495285,12912.79250407,26.25300399000116,53076.55788888 2025-05-29,05:08:07.000,149,11017011,12765,0,1748495286,12913.00806598999,26.365790069998184,53076.65570856 2025-05-29,05:08:08.000,149,11017014,12885,0,1748495287,12913.237100530001,26.386937460003537,53076.69064416001 2025-05-29,05:08:09.000,149,11017030,12925,0,1748495288,12913.412244589992,26.295298770004592,53076.8443608 2025-05-29,05:08:10.000,149,11017001,12885,0,1748495289,12913.749060089998,26.006284440001764,53076.97711608001 2025-05-29,05:08:11.000,149,11017053,12885,0,1748495290,12914.28796488999,25.724319239998295,53077.07493576001 2025-05-29,05:08:12.000,149,11017014,12925,0,1748495291,12914.833605999993,25.49874708000425,53077.16576832001 2025-05-29,05:08:13.000,149,11017068,12805,0,1748495292,12915.46681913999,25.4423540400021,53077.28454936001 2025-05-29,05:08:14.000,149,11017077,13085,0,1748495293,12916.153922759993,25.541041860000405,53077.41730464 2025-05-29,05:08:15.000,149,11017009,12645,0,1748495294,12916.800608519996,25.6890735900015,53077.52909856001 2025-05-29,05:08:16.000,149,11017030,12925,0,1748495295,12917.352985939993,25.773663150001084,53077.73871216 2025-05-29,05:08:17.000,149,11017071,12845,0,1748495296,12917.918835979995,25.935793140000897,53077.87845456 2025-05-29,05:08:18.000,149,11017031,12845,0,1748495297,12918.538576499988,26.168414430001576,53078.0671068 2025-05-29,05:08:19.000,149,11017060,12965,0,1748495298,12919.286306909991,26.591362229999504,53078.290694639996 2025-05-29,05:08:20.000,149,11017053,12725,0,1748495299,12920.04750994,27.042506550002145,53078.5212696 2025-05-29,05:08:21.000,149,11017023,12805,0,1748495300,12920.727877249992,27.472503479999432,53078.80774152 2025-05-29,05:08:22.000,149,11017015,13045,0,1748495301,12921.34088145999,27.95184431999951,53079.07325208 2025-05-29,05:08:23.000,149,11017038,12725,0,1748495302,12921.886522569992,28.445283419998304,53079.36671112 2025-05-29,05:08:24.000,149,11017016,12845,0,1748495303,12922.243546999998,28.86823122000351,53079.70908000001 2025-05-29,05:08:25.000,149,11017023,12765,0,1748495304,12922.52647202,29.298228150000796,53079.953629200005 2025-05-29,05:08:26.000,149,11017050,12765,0,1748495305,12922.74203393999,29.79166724999959,53080.22612688 2025-05-29,05:08:27.000,149,11017025,12885,0,1748495306,12922.78918811,30.186418530000083,53080.48465032 2025-05-29,05:08:28.000,149,11017041,13085,0,1748495307,12922.58709881,30.4472363399982,53080.70823816 2025-05-29,05:08:29.000,149,11017054,13125,0,1748495308,12922.304173789998,30.510678509999707,53080.95278736001 2025-05-29,05:08:30.000,149,11016990,13005,0,1748495309,12921.953885670002,30.348548519999895,53081.13445248 2025-05-29,05:08:31.000,149,11017027,13005,0,1748495310,12921.48234396999,30.059534190004342,53081.21829792001 2025-05-29,05:08:32.000,149,11017037,12845,0,1748495311,12921.098374299989,29.721175949998724,53081.38598880001 2025-05-29,05:08:33.000,149,11017047,12885,0,1748495312,12920.761558799997,29.40396509999846,53081.46983424 2025-05-29,05:08:34.000,149,11017039,12845,0,1748495313,12920.492106400001,29.100852510004188,53081.560666800004 2025-05-29,05:08:35.000,149,11017032,13165,0,1748495314,12920.36411650999,28.706101230003696,53081.60258952001 2025-05-29,05:08:36.000,149,11017050,12765,0,1748495315,12920.39106175,28.198563869998907,53081.67246072001 2025-05-29,05:08:37.000,149,11017002,12805,0,1748495316,12920.505579019991,27.740370420004183,53081.67246072001 2025-05-29,05:08:38.000,149,11017067,12965,0,1748495317,12920.438215919996,27.35266827000305,53081.71438344 2025-05-29,05:08:39.000,149,11017034,12605,0,1748495318,12920.14181827999,26.852180040004896,53081.7353448 2025-05-29,05:08:40.000,149,11017009,12685,0,1748495319,12919.892574809994,26.422183110000333,53081.68643496 2025-05-29,05:08:41.000,149,11017006,13005,0,1748495320,12919.555759310002,25.971038789997692,53081.70739632 2025-05-29,05:08:42.000,149,11017004,12605,0,1748495321,12919.340197389996,25.590385770003195,53081.63752512 2025-05-29,05:08:43.000,149,11017007,12725,0,1748495322,12919.18526225999,25.26612579000357,53081.61656376 2025-05-29,05:08:44.000,149,11017007,12725,0,1748495323,12919.04379974999,25.00530797999818,53081.58861528 2025-05-29,05:08:45.000,149,11017024,12765,0,1748495324,12918.96970034,24.86432538000372,53081.560666800004 2025-05-29,05:08:46.000,149,11017043,12885,0,1748495325,12918.96296402999,24.75858842999878,53081.50476984001 2025-05-29,05:08:47.000,149,11017040,12805,0,1748495326,12918.956227719995,24.702195390003908,53081.50476984001 2025-05-29,05:08:48.000,149,11017120,12765,0,1748495327,12919.18526225999,24.730391910001345,53081.37900168 2025-05-29,05:08:49.000,149,11017022,12805,0,1748495328,12919.582704549997,24.82203060000029,53081.35804032001 2025-05-29,05:08:50.000,149,11016985,12965,0,1748495329,12919.946465289999,24.80793234000157,53081.3510532 2025-05-29,05:08:51.000,149,11017000,12605,0,1748495330,12920.26980817,24.652851480001118,53081.37900168 2025-05-29,05:08:52.000,149,11017056,12845,0,1748495331,12920.620096289997,24.518918009998742,53081.39996304 2025-05-29,05:08:53.000,149,11017033,13005,0,1748495332,12920.956911789988,24.483672360001947,53081.37900168 2025-05-29,05:08:54.000,149,11017018,12725,0,1748495333,12921.233100499994,24.490721490001306,53081.365027440006 2025-05-29,05:08:55.000,149,11017015,12925,0,1748495334,12921.40824456,24.40613193000172,53081.35804032001 2025-05-29,05:08:56.000,149,11017018,12765,0,1748495335,12921.52276182999,24.159412380002323,53081.46983424 2025-05-29,05:08:57.000,149,11017014,12765,0,1748495336,12921.684433269991,23.870398049999494,53081.49778272 2025-05-29,05:08:58.000,149,11017045,12685,0,1748495337,12921.711378510001,23.609580240001378,53081.46983424 2025-05-29,05:08:59.000,149,11017019,12805,0,1748495338,12921.664224339991,23.433351990002848,53081.462847120005 2025-05-29,05:09:00.000,149,11017028,12605,0,1748495339,12921.56317968999,23.228927219999605,53081.4907956 2025-05-29,05:09:01.000,149,11017018,12725,0,1748495340,12921.44192610999,22.982207670000207,53081.53970544 2025-05-29,05:09:02.000,149,11016967,12765,0,1748495341,12921.23983680999,22.636800300002506,53081.48380848001 2025-05-29,05:09:03.000,149,11017022,12965,0,1748495342,12921.165737399999,22.14336120000371,53081.53970544 2025-05-29,05:09:04.000,149,11017048,12885,0,1748495343,12921.34088145999,21.671069490002992,53081.581628160005 2025-05-29,05:09:05.000,149,11017003,13085,0,1748495344,12921.516025519995,21.21992517000035,53081.57464104001 2025-05-29,05:09:06.000,149,11016979,12965,0,1748495345,12921.65075172,20.775829980004346,53081.61656376 2025-05-29,05:09:07.000,149,11016988,13045,0,1748495346,12921.569916,20.352882179999142,53081.67246072001 2025-05-29,05:09:08.000,149,11016996,12685,0,1748495347,12921.40824456,20.04976959000487,53081.68643496 2025-05-29,05:09:19.000,149,11017022,12765,0,1748495358,12920.815449280002,14.861609910003608,53082.2593788 2025-05-29,05:09:20.000,149,11017004,13045,0,1748495359,12920.734613560002,14.706529050003155,53082.32226288001 2025-05-29,05:09:21.000,149,11016991,13005,0,1748495360,12920.714404630002,14.466858630003117,53082.399121200004 2025-05-29,05:09:22.000,149,11016979,13005,0,1748495361,12921.024274889998,14.11440212999878,53082.49694088 2025-05-29,05:09:23.000,149,11017006,12965,0,1748495362,12921.54297075999,13.846535190001305,53082.65065752 2025-05-29,05:09:24.000,149,11017034,12965,0,1748495363,12922.203129139998,13.684405200001493,53082.83232264 2025-05-29,05:09:25.000,149,11017005,12885,0,1748495364,12923.024958959992,13.606864770001266,53083.00700064 2025-05-29,05:09:26.000,149,11016980,12965,0,1748495365,12923.82657985,13.677356070002133,53083.17469152 2025-05-29,05:09:27.000,149,11017012,12925,0,1748495366,12924.547365019993,13.75489650000236,53083.356356640004 2025-05-29,05:09:28.000,149,11017009,13165,0,1748495367,12925.22099601999,14.001616050001758,53083.60789296 2025-05-29,05:09:29.000,149,11017015,12925,0,1748495368,12925.793582369988,14.21308995000436,53083.7965452 2025-05-29,05:09:30.000,149,11017016,12965,0,1748495369,12926.170815729995,14.262433859999874,53084.06904288001 2025-05-29,05:09:31.000,149,11017026,12805,0,1748495370,12926.46721337,14.142598650003492,53084.33455344001 2025-05-29,05:09:32.000,149,11016987,12805,0,1748495371,12926.857919349997,13.839486060001946,53084.579102640004 2025-05-29,05:09:33.000,149,11017020,12925,0,1748495372,12927.58544083,475.5715993199992,53084.767754880006 2025-05-29,05:09:34.000,149,11017032,13005,0,1748495373,12928.373589099989,13.71260171999893,53085.01230408 2025-05-29,05:09:35.000,149,11016991,13205,0,1748495374,12928.979856999991,13.924075620001531,53085.249866160004 2025-05-29,05:09:36.000,149,11017011,12965,0,1748495375,12929.276254639997,14.001616050001758,53085.48044112001 2025-05-29,05:09:37.000,149,11016963,12885,0,1748495376,12929.397508219998,14.015714310000476,53085.71101608 2025-05-29,05:09:38.000,149,11017049,12565,0,1748495377,12929.357090359998,14.128500390004774,53085.86473272001 2025-05-29,05:09:39.000,149,11017030,12965,0,1748495378,12929.215627849997,14.276532119998592,53086.02543648 2025-05-29,05:09:40.000,149,11017010,13005,0,1748495379,12928.78450401,14.297679510003945,53086.21408872 2025-05-29,05:09:41.000,149,11017032,12925,0,1748495380,12928.124345629993,14.10735299999942,53086.35383112 2025-05-29,05:09:42.000,149,11017039,12805,0,1748495381,12927.50460511,13.747847370003,53086.45863792 2025-05-29,05:09:43.000,149,11017052,12805,0,1748495382,12926.972436620003,13.183916970003338,53086.60536744001 2025-05-29,05:09:44.000,149,11017017,12885,0,1748495383,12926.628884810001,12.52834788000473,53086.64030304 2025-05-29,05:09:45.000,149,11016990,13085,0,1748495384,12926.38637765,11.788189229999261,53086.74510984 2025-05-29,05:09:46.000,149,11016974,13125,0,1748495385,12926.42679551,10.998686669998278,53086.84292952 2025-05-29,05:09:47.000,149,11016974,12845,0,1748495386,12926.554785399996,10.293773670004157,53086.996646160005 2025-05-29,05:09:48.000,149,11017055,12885,0,1748495387,12926.743402079992,9.835580220002157,53087.07350448 2025-05-29,05:09:49.000,149,11017020,12925,0,1748495388,12927.113899129989,9.36328851000144,53087.164337040005 2025-05-29,05:09:50.000,149,11017001,12845,0,1748495389,12927.491132489995,8.912144189998799,53087.29709232 2025-05-29,05:09:51.000,149,11016980,12765,0,1748495390,12927.881838469992,8.510343779998948,53087.47177032001 2025-05-29,05:09:52.000,149,11017001,12845,0,1748495391,12928.312962309989,8.157887280001887,53087.61151272001 2025-05-29,05:09:53.000,149,11017038,12925,0,1748495392,12928.58241471,7.981659030003357,53087.786190720006 2025-05-29,05:09:54.000,149,11016999,12965,0,1748495393,12928.791240319995,7.791332519998832,53087.91195888 2025-05-29,05:09:55.000,149,11017015,12805,0,1748495394,12928.932702829996,7.572809490004147,53088.07964976 2025-05-29,05:09:56.000,149,11016991,13045,0,1748495395,12929.047220100001,7.417728630003694,53088.219392160005 2025-05-29,05:09:57.000,149,11017015,12925,0,1748495396,12929.229100470002,7.3401882000034675,53088.3731088 2025-05-29,05:09:58.000,149,11017059,13125,0,1748495397,12929.464871319993,7.319040809998114,53088.54778680001 2025-05-29,05:09:59.000,149,11017028,12885,0,1748495398,12929.71411478999,7.382482979999622,53088.722464800005 2025-05-29,05:10:00.000,149,11017020,12885,0,1748495399,12929.929676709995,7.410679500004335,53088.8971428 2025-05-29,05:10:01.000,149,11017013,12685,0,1748495400,12930.09808445999,7.297893420000037,53089.07182080001 2025-05-29,05:10:02.000,149,11017033,13005,0,1748495401,12930.172183869996,7.114616040002147,53089.21855032001 2025-05-29,05:10:03.000,149,11017016,12925,0,1748495402,12930.279964829992,7.072321259998716,53089.491048 2025-05-29,05:10:04.000,149,11017038,12725,0,1748495403,12930.327119000001,7.1287143000008655,53089.62380328001 2025-05-29,05:10:05.000,149,11017016,12965,0,1748495404,12930.340591619992,7.276746030001959,53089.79149416001 2025-05-29,05:10:06.000,149,11017041,12725,0,1748495405,12930.273228519996,7.544612969999434,53089.945210800004 2025-05-29,05:10:07.000,149,11017036,12965,0,1748495406,12930.1250297,7.784283389999473,53090.14085016 2025-05-29,05:10:08.000,149,11017039,12565,0,1748495407,12929.9229404,7.974609900003998,53090.23866984 2025-05-29,05:10:09.000,149,11017088,12925,0,1748495408,12929.619806449999,7.9675607700046385,53090.44129632001 2025-05-29,05:10:10.000,149,11017053,12925,0,1748495409,12929.390771910003,8.023953809999512,53090.54610312 2025-05-29,05:10:11.000,149,11017068,12965,0,1748495410,12928.973120689996,7.995757290002075,53090.66488416 2025-05-29,05:10:12.000,149,11017043,12685,0,1748495411,12928.272544449988,7.988708160002716,53090.77667808001 2025-05-29,05:10:13.000,149,11017055,12725,0,1748495412,12927.41703307999,7.833627300002263,53090.82558792001 2025-05-29,05:10:14.000,149,11017049,12925,0,1748495413,12926.44026812999,7.7067429599992465,53090.902446240005 2025-05-29,05:10:15.000,149,11017077,12765,0,1748495414,12925.631910930002,7.734939480003959,53091.01424016001 2025-05-29,05:10:16.000,149,11017054,12765,0,1748495415,12924.890916829994,7.9182168600018485,53091.084111359996 2025-05-29,05:10:17.000,149,11017056,12685,0,1748495416,12924.264439999992,8.214280320004036,53091.119046960004 2025-05-29,05:10:18.000,149,11017032,12885,0,1748495417,12923.691853649994,8.362312049997854,53091.17494392 2025-05-29,05:10:19.000,149,11016996,12765,0,1748495418,12923.058640509997,8.36936118000449,53091.18193104001 2025-05-29,05:10:20.000,149,11017062,13005,0,1748495419,12922.56015356999,8.355262919998495,53091.32167344 2025-05-29,05:10:21.000,149,11017000,12965,0,1748495420,12922.45910891999,8.404606830001285,53091.44045448 2025-05-29,05:10:22.000,149,11017043,13205,0,1748495421,12922.573626189995,8.503294649999589,53091.56622264001 2025-05-29,05:10:23.000,149,11017011,12565,0,1748495422,12922.62751667,8.616080730003887,53091.7269264 2025-05-29,05:10:24.000,149,11017040,12725,0,1748495423,12922.553417259995,8.651326380000683,53091.95051424001 2025-05-29,05:10:25.000,149,11017020,12565,0,1748495424,12922.48605416,8.792308980002417,53092.13217936 2025-05-29,05:10:26.000,149,11017046,12845,0,1748495425,12922.46584523,9.010832010004378,53092.4256384 2025-05-29,05:10:27.000,149,11017034,12885,0,1748495426,12922.533208329995,9.109519830002682,53092.57236792001 2025-05-29,05:10:28.000,149,11017082,12845,0,1748495427,12922.775715489995,9.40558329000487,53092.8798012 2025-05-29,05:10:29.000,149,11017021,13005,0,1748495428,12923.105794679992,9.80738370000472,53093.159286 2025-05-29,05:10:30.000,149,11017059,12845,0,1748495429,12923.584072689999,10.159840200001781,53093.36191248001 2025-05-29,05:10:31.000,149,11017008,12965,0,1748495430,12924.338539409997,10.484100180001406,53093.71126848 2025-05-29,05:10:32.000,149,11017028,12965,0,1748495431,12925.355722219996,10.646230170001218,53094.06062448001 2025-05-29,05:10:33.000,149,11016996,13005,0,1748495432,12926.534576469996,10.737868860000162,53094.44491608001 2025-05-29,05:10:34.000,149,11017045,13045,0,1748495433,12927.64606762,10.843605809997825,53094.89209176 2025-05-29,05:10:35.000,149,11017051,12765,0,1748495434,12928.72387722,10.892949720000615,53095.30433184001 2025-05-29,05:10:36.000,149,11017022,12765,0,1748495435,12929.949885639995,10.949342760002764,53095.779456 2025-05-29,05:10:37.000,149,11017057,12885,0,1748495436,12931.23652084999,11.125571010001295,53096.25458016 2025-05-29,05:10:38.000,149,11017049,13125,0,1748495437,12932.40190248,11.315897519998543,53096.73669144 2025-05-29,05:10:39.000,149,11017059,12685,0,1748495438,12933.446030529994,11.696550540000317,53097.26771256001 2025-05-29,05:10:40.000,149,11017022,12965,0,1748495439,12934.523840129994,12.119498339998245,53097.81969504001 2025-05-29,05:10:41.000,149,11017020,12765,0,1748495440,12935.379351499992,12.401463540001714,53098.42757448 2025-05-29,05:10:42.000,149,11017019,12885,0,1748495441,12936.356116449992,12.641133960001753,53098.93064712 2025-05-29,05:10:43.000,149,11017050,13045,0,1748495442,12937.48108022,12.753920039998775,53099.51057808 2025-05-29,05:10:44.000,149,11017029,12645,0,1748495443,12938.774451739991,12.93719742000394,53100.13941888 2025-05-29,05:10:45.000,149,11017038,13005,0,1748495444,12940.108241119997,13.29670305000036,53100.7053756 2025-05-29,05:10:46.000,149,11016999,12765,0,1748495445,12941.226468579996,13.71260171999893,53101.31325504 2025-05-29,05:10:47.000,149,11017016,12965,0,1748495446,12942.122397809995,14.079156480001984,53101.851263280005 2025-05-29,05:10:48.000,149,11017051,12925,0,1748495447,12942.742138330002,14.255384730000515,53102.4521556 2025-05-29,05:10:49.000,149,11017037,12885,0,1748495448,12943.06548120999,14.269482989999233,53103.0111252 2025-05-29,05:10:50.000,149,11017048,12925,0,1748495449,12943.29451575,13.93817388000025,53103.577081920004 2025-05-29,05:10:51.000,149,11017019,12645,0,1748495450,12943.617858630001,13.52932434000104,53104.031244720005 2025-05-29,05:10:52.000,149,11016982,12645,0,1748495451,12943.873838409992,13.11342567000247,53104.5482916 2025-05-29,05:10:53.000,149,11017080,12925,0,1748495452,12944.271280699999,12.739821780000057,53104.967518800004 2025-05-29,05:10:54.000,149,11017026,12805,0,1748495453,12944.837130740001,12.359168759998283,53105.48456568001 2025-05-29,05:10:55.000,149,11016991,12805,0,1748495454,12945.66569686999,12.239333550001902,53105.93872848001 2025-05-29,05:10:56.000,149,11017030,12925,0,1748495455,12946.548153479998,12.211137030004465,53106.39987840001 2025-05-29,05:10:57.000,149,11016980,12805,0,1748495456,12947.612490459993,12.26048093999998,53106.784170000006 2025-05-29,05:10:58.000,149,11017019,12925,0,1748495457,12948.744190539997,12.267530069999339,53107.17544872 2025-05-29,05:10:59.000,149,11017041,12845,0,1748495458,12949.667065009991,12.267530069999339,53107.63659864 2025-05-29,05:11:00.000,149,11017046,12885,0,1748495459,12950.354168629994,12.03490877999866,53108.055825840005 2025-05-29,05:11:01.000,149,11017037,12925,0,1748495460,12950.906546049991,11.745894450003107,53108.46107880001 2025-05-29,05:11:02.000,149,11017009,12765,0,1748495461,12951.256834170003,11.49212577000435,53108.85934464 2025-05-29,05:11:03.000,149,11017056,13045,0,1748495462,12951.55996811999,11.301799259999825,53109.1947264 2025-05-29,05:11:04.000,149,11017035,12925,0,1748495463,12951.815947899995,10.98458840999956,53109.53709528001 2025-05-29,05:11:05.000,149,11017015,12925,0,1748495464,12951.98435564999,10.57573887000035,53109.8585028 2025-05-29,05:11:06.000,149,11016982,13005,0,1748495465,12952.065191369991,10.230331500002649,53110.103052 2025-05-29,05:11:07.000,149,11017049,12805,0,1748495466,12952.132554470001,10.025906729999406,53110.39651104001 2025-05-29,05:11:08.000,149,11017036,12845,0,1748495467,12952.247071739992,9.821481960003439,53110.64804736 2025-05-29,05:11:09.000,149,11017046,13045,0,1748495468,12952.395270560002,9.666401100002986,53110.89259656 2025-05-29,05:11:10.000,149,11017032,13085,0,1748495469,12952.341380079997,9.454927200000384,53111.15112 2025-05-29,05:11:11.000,149,11017031,12925,0,1748495470,12952.199917569997,9.250502430004417,53111.38169496001 2025-05-29,05:11:12.000,149,11017066,13165,0,1748495471,12952.139290779996,8.982635489999666,53111.61925704001 2025-05-29,05:11:13.000,149,11016981,12765,0,1748495472,12952.152763400001,8.757063329998346,53111.863806240006 2025-05-29,05:11:14.000,149,11017055,12965,0,1748495473,12952.058455059996,8.468049000002793,53112.10835544 2025-05-29,05:11:15.000,149,11017054,12765,0,1748495474,12951.97088303,8.08739598000102,53112.3039948 2025-05-29,05:11:16.000,149,11017084,12925,0,1748495475,12952.024773509991,7.664448180003092,53112.42277584 2025-05-29,05:11:17.000,149,11017029,12965,0,1748495476,12952.132554470001,7.2696969000026,53112.59745384 2025-05-29,05:11:18.000,149,11017035,13005,0,1748495477,12952.327907459992,6.81855257999996,53112.751170480005 2025-05-29,05:11:19.000,149,11017067,12845,0,1748495478,12952.348116389992,6.437899559998186,53112.89091288001 2025-05-29,05:11:20.000,149,11017047,13045,0,1748495479,12952.274016980002,5.944460459999391,53113.05161664 2025-05-29,05:11:21.000,149,11017019,12765,0,1748495480,12952.112345540001,5.5074144000027445,53113.17738480001 2025-05-29,05:11:22.000,149,11017033,13005,0,1748495481,12951.82268420999,5.176105290003761,53113.31014008 2025-05-29,05:11:23.000,149,11017052,12765,0,1748495482,12951.431978229994,4.9575822600018,53113.373024160006 2025-05-29,05:11:24.000,149,11017015,13285,0,1748495483,12951.088426419992,4.591027499998745,53113.44988248 2025-05-29,05:11:25.000,149,11017032,12965,0,1748495484,12950.946963909992,4.132834050004021,53113.56167640001 2025-05-29,05:11:26.000,149,11017070,12965,0,1748495485,12951.054744870002,3.6182475599998725,53113.72238016 2025-05-29,05:11:27.000,149,11017014,12765,0,1748495486,12951.303988339998,3.2093980200006627,53113.8411612 2025-05-29,05:11:28.000,149,11017049,12925,0,1748495487,12951.53975918999,2.7300571800005855,53113.95295512 2025-05-29,05:11:29.000,149,11017004,12885,0,1748495488,12951.7485848,2.2013724299977184,53114.1555816 2025-05-29,05:11:30.000,149,11017064,12765,0,1748495489,12951.76205741999,1.7220315900049172,53114.309298240005 2025-05-29,05:11:31.000,149,11017031,12805,0,1748495490,12951.64080383999,1.1721994500039727,53114.5049376 2025-05-29,05:11:32.000,149,11017008,12765,0,1748495491,12951.384824059998,0.714006000001973,53114.644680000005 2025-05-29,05:11:33.000,149,11016997,12805,0,1748495492,12951.048008559992,0.39679515000170795,53114.819358 2025-05-29,05:11:34.000,149,11017034,13085,0,1748495493,12950.576466859995,0.03728951999801211,53114.980061760005 2025-05-29,05:11:35.000,149,11016992,12965,0,1748495494,12950.051034679993,-0.42090392999671167,53115.03595872 2025-05-29,05:11:36.000,149,11017075,12925,0,1748495495,12949.478448329995,-0.9143430299955071,53115.217623840006 2025-05-29,05:11:37.000,149,11017028,12925,0,1748495496,12948.838498880003,-1.485322560001805,53115.21063672001 2025-05-29,05:11:38.000,149,11017017,12685,0,1748495497,12948.09076847,-1.9999090499986778,53115.315443520005 2025-05-29,05:11:39.000,149,11017000,12885,0,1748495498,12947.208311859991,-2.373512940001092,53115.30146928 2025-05-29,05:11:40.000,149,11017049,12765,0,1748495499,12946.076611780001,-2.7823624800003017,53115.23159808 2025-05-29,05:11:41.000,149,11017046,13005,0,1748495500,12944.938175390002,-3.2335067999956664,53115.098842800006 2025-05-29,05:11:42.000,149,11017064,12565,0,1748495501,12943.880574720002,-3.6705528599995887,53114.96608752 2025-05-29,05:11:43.000,149,11016999,12925,0,1748495502,12943.14631692999,-3.9595671899951412,53114.812370880005 2025-05-29,05:11:44.000,149,11017031,12885,0,1748495503,12942.533312719992,-4.213335870001174,53114.62371864 2025-05-29,05:11:45.000,149,11017025,12765,0,1748495504,12941.805791239989,-4.460055420000572,53114.44205352 2025-05-29,05:11:46.000,149,11017022,12965,0,1748495505,12941.01090665999,-4.720873229998688,53114.24641416 2025-05-29,05:11:47.000,149,11017068,12885,0,1748495506,12940.148658979997,-5.002838430002157,53114.00885208 2025-05-29,05:11:48.000,149,11017011,12845,0,1748495507,12939.333565469999,-5.4398844899988035,53113.806225600005 2025-05-29,05:11:49.000,149,11017060,12925,0,1748495508,12938.646461849996,-5.940372719996958,53113.652508959996 2025-05-29,05:11:50.000,149,11017071,12805,0,1748495509,12938.080611809994,-6.398566169998958,53113.484818079996 2025-05-29,05:11:51.000,149,11017034,12605,0,1748495510,12937.615806419992,-6.8003665799988084,53113.28917872 2025-05-29,05:11:52.000,149,11017004,12925,0,1748495511,12937.326145089995,-7.24446177000209,53113.184371920004 2025-05-29,05:11:53.000,149,11017056,12965,0,1748495512,12937.21162781999,-7.498230450000847,53113.1424492 2025-05-29,05:11:54.000,149,11017092,12925,0,1748495513,12937.043220069994,-7.7449500000002445,53113.10052648 2025-05-29,05:11:55.000,149,11017097,12925,0,1748495514,12936.881548629994,-7.9564238999955705,53113.04462952 2025-05-29,05:11:56.000,149,11017025,12765,0,1748495515,12936.672723019998,-8.05511172000115,53113.05161664 2025-05-29,05:11:57.000,149,11017054,12925,0,1748495516,12936.362852760001,-8.132652150001377,53113.086552240005 2025-05-29,05:11:58.000,149,11017051,12685,0,1748495517,12935.736375929999,-8.266585619996476,53113.10751360001 2025-05-29,05:11:59.000,149,11017105,12805,0,1748495518,12935.008854449996,-8.344126049996703,53113.11450072 2025-05-29,05:12:00.000,149,11017087,13005,0,1748495519,12934.261124039993,-8.351175179996062,53113.05161664 2025-05-29,05:12:01.000,149,11017075,12925,0,1748495520,12933.63464720999,-8.485108649998438,53112.97475832 2025-05-29,05:12:02.000,149,11017091,13005,0,1748495521,12933.250677539989,-8.781172110000625,53112.92584848 2025-05-29,05:12:03.000,149,11017053,13085,0,1748495522,12932.637673329991,-9.027891660000023,53112.8979 2025-05-29,05:12:04.000,149,11017072,13005,0,1748495523,12932.038141739999,-9.246414690001984,53112.82104168001 2025-05-29,05:12:05.000,149,11017021,12885,0,1748495524,12931.351038119996,-9.549527279996255,53112.84200304001 2025-05-29,05:12:06.000,149,11017082,12885,0,1748495525,12930.542680919993,-9.972475080001459,53112.70924776 2025-05-29,05:12:07.000,149,11017139,12765,0,1748495526,12929.86231361,-10.423619399996824,53112.67431216001 2025-05-29,05:12:08.000,149,11017016,13045,0,1748495527,12929.357090359998,-10.719682859999011,53112.66033792 2025-05-29,05:12:09.000,149,11017061,12925,0,1748495528,12929.006802240001,-11.079188489995431,53112.61142808 2025-05-29,05:12:10.000,149,11017043,13125,0,1748495529,12928.79797662999,-11.375251949997619,53112.59046672 2025-05-29,05:12:11.000,149,11017077,12685,0,1748495530,12928.61609625999,-11.488038030001917,53112.54155688 2025-05-29,05:12:12.000,149,11017054,12725,0,1748495531,12928.427479579994,-11.614922369997657,53112.52758264001 2025-05-29,05:12:13.000,149,11017044,12725,0,1748495532,12928.077191459997,-11.833445399999619,53112.60444096001 2025-05-29,05:12:14.000,149,11017031,12965,0,1748495533,12927.713430719996,-12.073115819999657,53112.632389440005 2025-05-29,05:12:15.000,149,11017035,12845,0,1748495534,12927.50460511,-12.333933629997773,53112.73719624 2025-05-29,05:12:16.000,149,11017061,12605,0,1748495535,12927.134108059989,-12.489014489998226,53112.77213184001 2025-05-29,05:12:17.000,149,11017049,12725,0,1748495536,12926.662566359992,-12.651144479998038,53112.89091288001 2025-05-29,05:12:18.000,149,11017001,12885,0,1748495537,12926.372905029995,-12.848520120001922,53112.93982272001 2025-05-29,05:12:19.000,149,11017063,12805,0,1748495538,12926.453740749996,-12.876716639999358,53113.00969392001 2025-05-29,05:12:20.000,149,11017053,12885,0,1748495539,12926.905073519993,-12.785077950000414,53113.16341056 2025-05-29,05:12:21.000,149,11017035,13045,0,1748495540,12927.174525919989,-12.68639013000211,53113.3869984 2025-05-29,05:12:22.000,149,11017037,12685,0,1748495541,12927.302515809999,-12.693439260001469,53113.54770216 2025-05-29,05:12:23.000,149,11017045,12605,0,1748495542,12927.086953889993,-12.81327446999785,53113.82718696001 2025-05-29,05:12:24.000,149,11017053,13205,0,1748495543,12926.689511600001,-13.074092279995966,53114.043787680006 2025-05-29,05:12:25.000,149,11017084,12805,0,1748495544,12926.36616872,-13.215074879997701,53114.30231112001 2025-05-29,05:12:26.000,149,11017080,12965,0,1748495545,12926.14387049,-13.475892689995817,53114.58878304001 2025-05-29,05:12:27.000,149,11017038,13205,0,1748495546,12926.312278239995,-13.68031745999906,53114.910190560004 2025-05-29,05:12:28.000,149,11017027,12765,0,1748495547,12927.268834259994,-13.645071810002264,53115.23858520001 2025-05-29,05:12:29.000,149,11017080,12805,0,1748495548,12928.61609625999,-13.257369660001132,53115.601915440006 2025-05-29,05:12:30.000,149,11017143,13005,0,1748495549,12929.77474157999,-12.735734039997624,53116.11896232 2025-05-29,05:12:31.000,149,11017091,12725,0,1748495550,12930.434899959997,-12.115410599995812,53116.59408648 2025-05-29,05:12:32.000,149,11017071,12765,0,1748495551,12930.549417230002,-11.530332809998072,53117.09715912 2025-05-29,05:12:33.000,149,11017074,12685,0,1748495552,12930.488790440002,-10.888861979998183,53117.53036056 2025-05-29,05:12:34.000,149,11017053,12845,0,1748495553,12930.387745790002,-10.360177229995315,53118.0334332 2025-05-29,05:12:35.000,149,11017053,13005,0,1748495554,12930.414691029997,-9.887885520001873,53118.47362176001 2025-05-29,05:12:36.000,149,11017124,12725,0,1748495555,12930.347327930001,-9.500183370000741,53118.96970728 2025-05-29,05:12:37.000,149,11017031,12685,0,1748495556,12930.320382689992,-9.549527279996255,53119.35399888 2025-05-29,05:12:38.000,149,11017067,12565,0,1748495557,12930.684143429993,-9.972475080001459,53119.794187440006 2025-05-29,05:12:39.000,149,11017080,12885,0,1748495558,12931.398192289991,-9.972475080001459,53120.40905400001 2025-05-29,05:12:40.000,149,11017071,12605,0,1748495559,12931.802370889993,-9.725755530002061,53120.849242560005 2025-05-29,05:12:41.000,149,11017060,12965,0,1748495560,12932.17286793999,-9.620018579997122,53121.33135384 2025-05-29,05:12:42.000,149,11017050,13085,0,1748495561,12932.886916800002,-9.359200769999006,53121.86936208 2025-05-29,05:12:43.000,149,11017050,12765,0,1748495562,12933.47971208,-8.752975589995913,53122.41435744 2025-05-29,05:12:44.000,149,11017074,12845,0,1748495563,12933.7626371,-8.203143450002244,53122.87550736 2025-05-29,05:12:45.000,149,11017079,12885,0,1748495564,12934.153343079997,-8.05511172000115,53123.3436444 2025-05-29,05:12:46.000,149,11017082,12805,0,1748495565,12935.163789580001,-8.048062590001791,53123.867678400005 2025-05-29,05:12:47.000,149,11017062,13285,0,1748495566,12936.127081909995,-7.674458699999377,53124.38472528 2025-05-29,05:12:48.000,149,11017033,12845,0,1748495567,12936.665986710002,-7.336100460001035,53124.96465624001 2025-05-29,05:12:49.000,149,11017048,12845,0,1748495568,12937.083637929994,-7.032987869999488,53125.56554856001 2025-05-29,05:12:50.000,149,11017048,12925,0,1748495569,12937.25878199,-6.758071799995378,53126.08259544 2025-05-29,05:12:51.000,149,11017049,12845,0,1748495570,12936.955648039999,-6.687580500001786,53126.61361656 2025-05-29,05:12:52.000,149,11017064,12845,0,1748495571,12936.457161099992,-6.821513969996886,53127.06777936 2025-05-29,05:12:53.000,149,11017115,12685,0,1748495572,12935.743112239994,-7.089380910001637,53127.49399368 2025-05-29,05:12:54.000,149,11017079,12805,0,1748495573,12935.157053269992,-7.4841321900021285,53127.88527240001 2025-05-29,05:12:55.000,149,11017063,12805,0,1748495574,12934.510367509989,-7.998718679999001,53128.28353824 2025-05-29,05:12:56.000,149,11017073,12805,0,1748495575,12934.133134149997,-8.583796469996742,53128.730713920006 2025-05-29,05:12:57.000,149,11017042,12605,0,1748495576,12933.856945439991,-9.063137309996819,53129.14994112 2025-05-29,05:12:58.000,149,11017105,12725,0,1748495577,12933.890626989996,-9.436741199999233,53129.5272456 2025-05-29,05:12:59.000,149,11017086,12965,0,1748495578,12934.153343079997,-9.570674670001608,53130.002369760005 2025-05-29,05:13:00.000,149,11017061,12685,0,1748495579,12934.436268099998,-9.493134240001382,53130.4355712 2025-05-29,05:13:01.000,149,11017085,12805,0,1748495580,12934.85391931999,-9.605920319998404,53130.9246696 2025-05-29,05:13:02.000,149,11017071,12965,0,1748495581,12935.689221759989,-9.923131169998669,53131.4487036 2025-05-29,05:13:03.000,149,11017048,12845,0,1748495582,12936.484106340002,-9.979524210000818,53132.014660320005 2025-05-29,05:13:04.000,149,11017077,12765,0,1748495583,12937.09037423999,-9.789197699996294,53132.587604160006 2025-05-29,05:13:05.000,149,11017068,12765,0,1748495584,12937.743796310002,-9.401495549995161,53133.17452224 2025-05-29,05:13:06.000,149,11017056,12925,0,1748495585,12938.41742731,-8.816417759997421,53133.7893888 2025-05-29,05:13:07.000,149,11017118,12925,0,1748495586,12938.895705319992,-8.19609431999561,53134.432203840006 2025-05-29,05:13:08.000,149,11017061,12805,0,1748495587,12939.111267239998,-7.568721750001714,53135.12392872001 2025-05-29,05:13:09.000,149,11017049,12925,0,1748495588,12939.286411299989,-7.047086129998206,53135.717833919996 2025-05-29,05:13:10.000,149,11017056,12765,0,1748495589,12939.360510709994,-6.617089200000919,53136.304752000004 2025-05-29,05:13:11.000,149,11017028,12845,0,1748495590,12939.522182149994,-6.088404449998052,53136.96852840001 2025-05-29,05:13:12.000,149,11017081,12685,0,1748495591,12939.71753514,-5.475130139995599,53137.63929192001 2025-05-29,05:13:13.000,149,11017029,12605,0,1748495592,12939.77142561999,-4.890052349997859,53138.268132720004 2025-05-29,05:13:14.000,149,11017088,12725,0,1748495593,12939.77816193,-4.410711509997782,53138.89697352 2025-05-29,05:13:15.000,149,11017038,12765,0,1748495594,12939.933097059991,-4.135795440000948,53139.462930240006 2025-05-29,05:13:16.000,149,11017062,12645,0,1748495595,12940.485474479989,-4.06530414000008,53140.07080968 2025-05-29,05:13:17.000,149,11017098,12605,0,1748495596,12941.415085259992,-3.9666163200017763,53140.70663760001 2025-05-29,05:13:18.000,149,11016994,12965,0,1748495597,12942.223442459996,-3.7128476399957435,53141.27958144001 2025-05-29,05:13:19.000,149,11017051,12605,0,1748495598,12942.957700249994,-3.5013737400004175,53141.99925480001 2025-05-29,05:13:20.000,149,11017066,12885,0,1748495599,12943.644803869996,-3.318096359995252,53142.60014712001 2025-05-29,05:13:21.000,149,11017056,12925,0,1748495600,12944.197181289994,-3.2335067999956664,53143.23597504 2025-05-29,05:13:22.000,149,11017036,12805,0,1748495601,12944.810185499991,-3.007934640001622,53143.89975144 2025-05-29,05:13:23.000,149,11017072,12645,0,1748495602,12945.268254579998,-2.6554781399972853,53144.50064376 2025-05-29,05:13:24.000,149,11017109,12885,0,1748495603,12945.490552809999,-2.274825119995512,53145.17140728 2025-05-29,05:13:25.000,149,11017081,12885,0,1748495604,12945.658960559995,-1.8236808000001474,53145.78627384001 2025-05-29,05:13:26.000,149,11017037,12885,0,1748495605,12946.090084399992,-1.3936838699955842,53146.38017904001 2025-05-29,05:13:27.000,149,11017077,12645,0,1748495606,12946.628989199999,-0.9848343299963744,53147.057929680006 2025-05-29,05:13:28.000,149,11017113,12885,0,1748495607,12947.147685069991,-0.6323778299993137,53147.65183488001 2025-05-29,05:13:29.000,149,11017087,12805,0,1748495608,12947.316092820001,461.40989714999887,53148.29464992 2025-05-29,05:13:30.000,149,11017058,12765,0,1748495609,12947.15442138,-0.49844435999693815,53148.87458088001 2025-05-29,05:13:31.000,149,11017066,12685,0,1748495610,12946.817605879995,-0.8931956399974297,53149.53137016 2025-05-29,05:13:32.000,149,11017049,12845,0,1748495611,12946.413427279993,-1.4430277799983742,53150.09732688001 2025-05-29,05:13:33.000,149,11017084,12925,0,1748495612,12945.840840929995,-1.8941721000010148,53150.55148968001 2025-05-29,05:13:34.000,149,11017069,13045,0,1748495613,12944.891021219992,-1.9999090499986778,53151.061549440004 2025-05-29,05:13:35.000,149,11017038,12725,0,1748495614,12944.042246159988,-1.8730247099956614,53151.48776376001 2025-05-29,05:13:36.000,149,11017033,12965,0,1748495615,12943.590913389991,-1.5064699499998824,53151.920965200006 2025-05-29,05:13:37.000,149,11017060,12845,0,1748495616,12943.563968149996,-1.11876779999875,53152.38910224 2025-05-29,05:13:38.000,149,11017045,13005,0,1748495617,12943.550495529991,-0.6817217400021036,53152.77339384 2025-05-29,05:13:39.000,149,11017032,12845,0,1748495618,12943.37535147,-0.37860915000055684,53153.248518 2025-05-29,05:13:40.000,149,11017037,12845,0,1748495619,12943.072217519999,-0.2446756799981813,53153.67473232 2025-05-29,05:13:41.000,149,11017030,12685,0,1748495620,12942.735402019993,-0.39975653999863425,53154.16383072 2025-05-29,05:13:42.000,149,11017016,12805,0,1748495621,12942.607412129997,-0.6958200000008219,53154.6808776 2025-05-29,05:13:43.000,149,11017049,12885,0,1748495622,12942.789292499998,-0.9143430299955071,53155.18395024 2025-05-29,05:13:44.000,149,11017014,12645,0,1748495623,12942.748874639998,-0.8509008600012749,53155.61016456001 2025-05-29,05:13:45.000,149,11017061,12805,0,1748495624,12942.27733294,-0.6958200000008219,53156.07131448 2025-05-29,05:13:46.000,149,11017020,12765,0,1748495625,12941.650856109998,-0.5336900100010098,53156.497528800006 2025-05-29,05:13:47.000,149,11017026,12605,0,1748495626,12941.064797139996,-0.5759847899971646,53156.82592344001 2025-05-29,05:13:48.000,149,11017026,12885,0,1748495627,12940.653882229999,-0.7945078199991258,53157.1962408 2025-05-29,05:13:49.000,149,11017073,12765,0,1748495628,12940.377693519993,-1.0271291099998052,53157.5805324 2025-05-29,05:13:50.000,149,11017085,12605,0,1748495629,12940.114977429992,-1.1610625800021808,53157.936875520005 2025-05-29,05:13:51.000,149,11017061,12965,0,1748495630,12939.77816193,-1.2315538799957721,53158.23033456 2025-05-29,05:13:52.000,149,11017019,12765,0,1748495631,12939.245993439989,-1.3372908300007111,53158.51680648 2025-05-29,05:13:53.000,149,11017032,13125,0,1748495632,12938.673407089991,-1.4641751699964516,53158.88712384001 2025-05-29,05:13:54.000,149,11017064,12765,0,1748495633,12938.24901955999,-1.5276173399979598,53159.17359576001 2025-05-29,05:13:55.000,149,11017042,12765,0,1748495634,12937.891995129998,-1.435978649999015,53159.515964640006 2025-05-29,05:13:56.000,149,11017002,12965,0,1748495635,12937.46087129,-1.4641751699964516,53159.8164108 2025-05-29,05:13:57.000,149,11016983,12725,0,1748495636,12937.15773734,-1.4218803900002968,53160.17275392 2025-05-29,05:13:58.000,149,11017074,12965,0,1748495637,12936.942175419994,-1.386634739996225,53160.44525160001 2025-05-29,05:13:59.000,149,11017051,12725,0,1748495638,12936.760295049993,-1.3161434399953578,53160.80858184001 2025-05-29,05:14:00.000,149,11017027,12645,0,1748495639,12936.585150990002,-1.2456521400017664,53161.11601512001 2025-05-29,05:14:01.000,149,11017054,12725,0,1748495640,12936.24159918,-1.224504749996413,53161.48633248 2025-05-29,05:14:02.000,149,11017050,12885,0,1748495641,12936.03950988,-1.330241700001352,53161.85664984001 2025-05-29,05:14:03.000,149,11016985,12605,0,1748495642,12936.01256463999,460.2044959199993,53162.21299296 2025-05-29,05:14:04.000,149,11017045,12605,0,1748495643,12936.19444500999,-1.9505651399958879,53162.56933608 2025-05-29,05:14:05.000,149,11017041,12805,0,1748495644,12936.308962279996,-2.380562070000451,53163.00952464001 2025-05-29,05:14:06.000,149,11017038,12725,0,1748495645,12936.329171209996,-2.7753133500009426,53163.35888064 2025-05-29,05:14:07.000,149,11017039,12965,0,1748495646,12936.26180811,-3.113671589999285,53163.72919800001 2025-05-29,05:14:08.000,149,11017021,13045,0,1748495647,12935.74984854999,-3.38153852999676,53164.02964416 2025-05-29,05:14:09.000,149,11017030,12925,0,1748495648,12934.786556219995,-3.536619389997213,53164.21130928001 2025-05-29,05:14:10.000,149,11017030,12885,0,1748495649,12933.65485613999,-3.79038806999597,53164.43489712 2025-05-29,05:14:11.000,149,11017032,12765,0,1748495650,12932.994697759998,457.8641847600011,53164.742330400004 2025-05-29,05:14:12.000,149,11017021,13045,0,1748495651,12932.56357392,-3.9736654500011355,53164.812201600005 2025-05-29,05:14:13.000,149,11017034,12885,0,1748495652,12932.19307686999,-3.9666163200017763,53165.00085384001 2025-05-29,05:14:14.000,149,11016991,12965,0,1748495653,12931.674380999997,-3.8679284999961965,53165.11963488001 2025-05-29,05:14:15.000,149,11017069,12765,0,1748495654,12931.472291699996,-3.8679284999961965,53165.17553184 2025-05-29,05:14:16.000,149,11017037,12685,0,1748495655,12931.586808970002,-3.994812839999213,53165.315274240005 2025-05-29,05:14:17.000,149,11017023,12965,0,1748495656,12931.815843509998,-4.128746310001588,53165.38514544001 2025-05-29,05:14:18.000,149,11017010,13165,0,1748495657,12932.40190248,-4.178090219997102,53165.53886208 2025-05-29,05:14:19.000,149,11017003,12965,0,1748495658,12933.297831709999,-4.06530414000008,53165.77642416 2025-05-29,05:14:20.000,149,11017025,12485,0,1748495659,12933.937781159992,-3.7551424199991743,53166.02796048001 2025-05-29,05:14:21.000,149,11017025,13005,0,1748495660,12934.085979980002,-3.4379315699989093,53166.23757408 2025-05-29,05:14:22.000,149,11017030,12965,0,1748495661,12934.389113929989,-3.113671589999285,53166.51007176001 2025-05-29,05:14:23.000,149,11016960,13125,0,1748495662,12934.826974079995,-2.9303942100013955,53166.76160808 2025-05-29,05:14:24.000,149,11016983,12965,0,1748495663,12935.500605079993,-2.8317063899958157,53167.15288680001 2025-05-29,05:14:25.000,149,11016987,13165,0,1748495664,12936.463897410002,-2.4158077199972467,53167.52320416 2025-05-29,05:14:26.000,149,11017002,12765,0,1748495665,12937.21836413,-1.9153194899990922,53167.928457120004 2025-05-29,05:14:27.000,149,11017048,12685,0,1748495666,12937.474343909991,-1.492371690001164,53168.38960704 2025-05-29,05:14:28.000,149,11017082,12685,0,1748495667,12937.467607599996,-0.963686939998297,53168.77389864 2025-05-29,05:14:29.000,149,11017055,12925,0,1748495668,12937.676433209992,-0.39975653999863425,53169.172164480005 2025-05-29,05:14:30.000,149,11017000,12965,0,1748495669,12938.51173564999,0.15007560000231024,53169.58440456 2025-05-29,05:14:31.000,149,11016999,12965,0,1748495670,12938.969804729997,0.3404021099995589,53170.017606 2025-05-29,05:14:32.000,149,11017039,12965,0,1748495671,12939.501973219994,0.41794253999978537,53170.42984608 2025-05-29,05:14:33.000,149,11017017,13005,0,1748495672,12940.633673299999,0.6364655700017465,53170.91894448001 2025-05-29,05:14:34.000,149,11017068,12685,0,1748495673,12941.623910869988,0.9113816399985808,53171.41503 2025-05-29,05:14:35.000,149,11017022,13205,0,1748495674,12942.08871625999,1.136953799999901,53171.82028296 2025-05-29,05:14:36.000,149,11016970,12965,0,1748495675,12942.580466890002,1.4612137799995253,53172.23252304001 2025-05-29,05:14:37.000,149,11017088,12965,0,1748495676,12943.159789549994,1.7784246299997903,53172.67969872 2025-05-29,05:14:38.000,149,11017027,13045,0,1748495677,12943.698694350001,2.025144179999188,53173.0570032 2025-05-29,05:14:39.000,149,11016987,12605,0,1748495678,12944.28475331999,2.342355029999453,53173.44828192 2025-05-29,05:14:40.000,149,11017015,12845,0,1748495679,12944.998802180002,2.7723519600040163,53173.916418960005 2025-05-29,05:14:41.000,149,11017056,13045,0,1748495680,12945.91494034,3.3574297500017565,53174.32865904 2025-05-29,05:14:42.000,149,11017008,12765,0,1748495681,12947.11400352,4.034146229998441,53174.7688476 2025-05-29,05:14:43.000,149,11017036,13085,0,1748495682,12948.798081020002,4.527585330004513,53175.34877856001 2025-05-29,05:14:44.000,149,11017009,12725,0,1748495683,12950.758347229996,5.00692617000459,53175.91473528 2025-05-29,05:14:45.000,149,11017029,12925,0,1748495684,12952.77924022999,5.31708788999822,53176.55755032 2025-05-29,05:14:46.000,149,11017028,12965,0,1748495685,12954.34880046,5.359382670001651,53177.23530096 2025-05-29,05:14:47.000,149,11017017,12845,0,1748495686,12955.709535080001,5.056270080000104,53177.96894856 2025-05-29,05:14:48.000,149,11017032,13045,0,1748495687,12956.955752429996,4.710862710002402,53178.68163480001 2025-05-29,05:14:49.000,149,11017027,13005,0,1748495688,12958.377113839997,4.7179118400017614,53179.282527120005 2025-05-29,05:14:50.000,149,11017058,13005,0,1748495689,12959.859102039998,5.049220950000745,53180.002200480005 2025-05-29,05:14:51.000,149,11016972,12805,0,1748495690,12961.098583079998,5.479217879998032,53180.672964000005 2025-05-29,05:14:52.000,149,11017031,12965,0,1748495691,12961.785686700001,5.4157757100038,53181.25289496 2025-05-29,05:14:53.000,149,11017086,12845,0,1748495692,12962.270701019988,5.119712250001612,53181.90968424001 2025-05-29,05:14:54.000,149,11017011,13005,0,1748495693,12962.526680799994,4.971680520000518,53182.47564096 2025-05-29,05:14:55.000,149,11017056,12725,0,1748495694,12962.297646259998,4.746108359999198,53182.971726480006 2025-05-29,05:14:56.000,149,11017036,12885,0,1748495695,12961.940621829992,4.541683590003231,53183.404927920004 2025-05-29,05:14:57.000,149,11017016,12965,0,1748495696,12961.69811466999,4.125784920004662,53183.82415512 2025-05-29,05:14:58.000,149,11017059,12885,0,1748495697,12961.428662269995,3.5125106100022094,53184.145562640006 2025-05-29,05:14:59.000,149,11016964,12965,0,1748495698,12960.889757470002,2.9979241199980606,53184.459983040004 2025-05-29,05:15:00.000,149,11017016,12725,0,1748495699,12960.148763369994,2.7230080500012264,53184.77440344 2025-05-29,05:15:01.000,149,11017036,12805,0,1748495700,12959.212416279996,2.6807132699977956,53185.00497840001 2025-05-29,05:15:02.000,149,11017014,12885,0,1748495701,12958.350168600002,2.8428432600048836,53185.23555336 2025-05-29,05:15:03.000,149,11017057,12925,0,1748495702,12957.407085199993,2.955629340001906,53185.34734728 2025-05-29,05:15:04.000,149,11017026,12805,0,1748495703,12956.949016120001,3.1530049799985136,53185.466128320004 2025-05-29,05:15:05.000,149,11017007,12845,0,1748495704,12956.76713575,3.4067736600045464,53185.62683208001 2025-05-29,05:15:06.000,149,11017015,13205,0,1748495705,12956.62567324,465.42790125000465,53185.6687548 2025-05-29,05:15:07.000,149,11017037,12965,0,1748495706,12956.228230949993,3.604149300001154,53185.86439416001 2025-05-29,05:15:08.000,149,11017076,12965,0,1748495707,12955.62196304999,3.533658000000287,53186.00413656 2025-05-29,05:15:09.000,149,11016997,12805,0,1748495708,12954.948332049993,3.5759527800037176,53186.06003352001 2025-05-29,05:15:10.000,149,11017051,12765,0,1748495709,12954.34880046,3.702837119999458,53186.15086608001 2025-05-29,05:15:11.000,149,11016994,13005,0,1748495710,12953.796423039988,3.8790653699979885,53186.24868576001 2025-05-29,05:15:12.000,149,11016948,12685,0,1748495711,12953.392244440001,3.86496710999927,53186.34650544001 2025-05-29,05:15:13.000,149,11017073,12845,0,1748495712,12953.291199790001,3.752181030002248,53186.31855696001 2025-05-29,05:15:14.000,149,11017030,13005,0,1748495713,12953.419189679997,3.491363220004132,53186.44432512001 2025-05-29,05:15:15.000,149,11016989,13045,0,1748495714,12953.661696839998,3.32923323000432,53186.46528648001 2025-05-29,05:15:16.000,149,11017031,12805,0,1748495715,12954.05913912999,3.4138227900039055,53186.56310616001 2025-05-29,05:15:17.000,149,11017023,13005,0,1748495716,12954.530680830001,3.597100170001795,53186.639964480004 2025-05-29,05:15:18.000,149,11017022,12965,0,1748495717,12955.184102899999,3.815623200003756,53186.75175840001 2025-05-29,05:15:19.000,149,11017034,12805,0,1748495718,12955.810579730001,4.1469323100027395,53186.77271976001 2025-05-29,05:15:20.000,149,11017006,12765,0,1748495719,12956.228230949993,4.358406209998066,53186.8915008 2025-05-29,05:15:21.000,149,11017003,12685,0,1748495720,12956.41684762999,4.506437939999159,53187.045217440005 2025-05-29,05:15:22.000,149,11017001,12685,0,1748495721,12956.59872799999,4.872992700002214,53187.15701136001 2025-05-29,05:15:23.000,149,11017032,12885,0,1748495722,12956.895125639996,5.359382670001651,53187.212908320005 2025-05-29,05:15:24.000,149,11016976,13045,0,1748495723,12957.245413759993,5.916263940001954,53187.32470224001 2025-05-29,05:15:25.000,149,11016989,12965,0,1748495724,12957.514866159989,6.289867830004368,53187.35963784 2025-05-29,05:15:26.000,149,11017048,12845,0,1748495725,12957.467711989993,6.430850429998827,53187.35265072001 2025-05-29,05:15:27.000,149,11016982,12965,0,1748495726,12956.955752429996,6.296916960003728,53187.3456636 2025-05-29,05:15:28.000,149,11017033,12965,0,1748495727,12956.194549399988,5.909214810002595,53187.331689360006 2025-05-29,05:15:29.000,149,11016988,13165,0,1748495728,12955.56807257,5.54266004999954,53187.32470224001 2025-05-29,05:15:30.000,149,11016994,12925,0,1748495729,12955.062849319998,5.077417469998181,53187.212908320005 2025-05-29,05:15:31.000,149,11017025,13085,0,1748495730,12954.598043929996,4.541683590003231,53187.15002424 2025-05-29,05:15:32.000,149,11016999,12885,0,1748495731,12954.38921832,4.266767519999121,53187.06617880001 2025-05-29,05:15:33.000,149,11017035,12765,0,1748495732,12954.335327839995,4.379553600003419,53186.98932048001 2025-05-29,05:15:34.000,149,11017039,12925,0,1748495733,12954.20733795,4.6685679299989715,53186.91246216 2025-05-29,05:15:35.000,149,11016981,12965,0,1748495734,12954.025457579999,4.626273150002817,53186.84957808001 2025-05-29,05:15:36.000,149,11017031,12925,0,1748495735,12954.22081056999,4.428897509998933,53186.74477128 2025-05-29,05:15:37.000,149,11016967,12805,0,1748495736,12954.618252859997,4.400700990001496,53186.709835680005 2025-05-29,05:15:38.000,149,11017035,12765,0,1748495737,12954.658670719997,4.3513570799987065,53186.660925840006 2025-05-29,05:15:39.000,149,11017022,13005,0,1748495738,12954.26122842999,4.287914910004474,53186.62599024 2025-05-29,05:15:40.000,149,11016972,12805,0,1748495739,12953.769477799993,4.534634460003872,53186.5770804 2025-05-29,05:15:41.000,149,11017045,12605,0,1748495740,12953.237309309996,4.809550530000706,53186.51419632001 2025-05-29,05:15:42.000,149,11017006,12965,0,1748495741,12952.75903129999,4.739059229999839,53186.40938952 2025-05-29,05:15:43.000,149,11016989,13085,0,1748495742,12952.428952109993,4.294964040003833,53186.22772440001 2025-05-29,05:15:44.000,149,11016990,12885,0,1748495743,12952.455897350002,4.0905392700005905,53186.22772440001 2025-05-29,05:15:45.000,149,11017045,13085,0,1748495744,12952.455897350002,4.161030570001458,53186.09496912 2025-05-29,05:15:46.000,149,11017011,12965,0,1748495745,12952.253808050002,4.365455340004701,53186.039072160005 2025-05-29,05:15:47.000,149,11017046,12965,0,1748495746,12951.937201479996,4.259718389999762,53185.96221384001 2025-05-29,05:15:48.000,149,11017001,12925,0,1748495747,12951.76879373,3.9354584100001375,53185.9482396 2025-05-29,05:15:49.000,149,11017038,12845,0,1748495748,12951.674485389995,3.759230160001607,53185.97618808 2025-05-29,05:15:50.000,149,11017008,12965,0,1748495749,12951.72837587,3.7310336400041706,53186.04605928 2025-05-29,05:15:51.000,149,11017012,12885,0,1748495750,12951.72837587,3.745131900002889,53186.06003352001 2025-05-29,05:15:52.000,149,11017020,13205,0,1748495751,12951.7485848,3.857917979999911,53186.12990472001 2025-05-29,05:15:53.000,149,11017026,12885,0,1748495752,12951.78226634999,3.8297214600024745,53186.23471152 2025-05-29,05:15:54.000,149,11016986,12845,0,1748495753,12951.937201479996,3.4631666999994195,53186.33951832 2025-05-29,05:15:55.000,149,11017045,12845,0,1748495754,12952.294225910002,2.9979241199980606,53186.5072092 2025-05-29,05:15:56.000,149,11016996,12925,0,1748495755,12952.934175359995,2.5608780600014143,53186.68188720001 2025-05-29,05:15:57.000,149,11017029,12685,0,1748495756,12953.729059939993,2.5185832799979835,53186.90547504 2025-05-29,05:15:58.000,149,11017046,12845,0,1748495757,12954.24775581,2.7230080500012264,53187.12207576 2025-05-29,05:15:59.000,149,11017047,12685,0,1748495758,12954.496999279996,2.8780889100016793,53187.31771512 2025-05-29,05:16:00.000,149,11017016,13125,0,1748495759,12954.591307620001,2.9344819500038284,53187.5552772 2025-05-29,05:16:01.000,149,11016990,12845,0,1748495760,12954.759715369997,2.955629340001906,53187.77886504001 2025-05-29,05:16:02.000,149,11017003,12725,0,1748495761,12954.867496329993,2.976776729999983,53187.97450440001 2025-05-29,05:16:03.000,149,11017064,12605,0,1748495762,12955.056113009989,2.765302830004657,53188.16315664001 2025-05-29,05:16:04.000,149,11017044,12805,0,1748495763,12955.35924695999,2.3564532899981714,53188.47757704001 2025-05-29,05:16:05.000,149,11017069,12645,0,1748495764,12955.749952940001,1.7995720199978678,53188.68020352 2025-05-29,05:16:06.000,149,11017021,12765,0,1748495765,12956.073295820002,1.1933468400020502,53188.840907280006 2025-05-29,05:16:07.000,149,11017019,12925,0,1748495766,12956.288857739994,0.46023732000321615,53189.0225724 2025-05-29,05:16:08.000,149,11017028,12965,0,1748495767,12956.430320249994,-0.3715600200011977,53189.232186 2025-05-29,05:16:09.000,149,11017000,13085,0,1748495768,12956.51789227999,-1.273848659999203,53189.36494128001 2025-05-29,05:16:10.000,149,11017004,12765,0,1748495769,12956.693036339995,-1.957614269995247,53189.58852912 2025-05-29,05:16:11.000,149,11017011,12725,0,1748495770,12956.982697669991,-2.422856849996606,53189.76320712 2025-05-29,05:16:12.000,149,11016999,12765,0,1748495771,12957.373403649988,-2.584986839996418,53189.95185936 2025-05-29,05:16:13.000,149,11016993,13045,0,1748495772,12957.82473642,-2.3594146799950977,53190.10557600001 2025-05-29,05:16:14.000,149,11017023,12765,0,1748495773,12958.410795390002,-2.056302090000827,53190.2453184 2025-05-29,05:16:15.000,149,11016996,13245,0,1748495774,12959.10463532,-2.0492529600014677,53190.37108656001 2025-05-29,05:16:16.000,149,11017026,12805,0,1748495775,12959.737848459998,-2.5567903199989814,53190.566725920005 2025-05-29,05:16:17.000,149,11016992,13045,0,1748495776,12960.27675325999,-3.2476050600016606,53190.81127512 2025-05-29,05:16:18.000,149,11017042,12765,0,1748495777,12960.728086030002,-3.733995030001097,53191.03486296 2025-05-29,05:16:19.000,149,11016982,12845,0,1748495778,12960.997538429998,-4.001861969998572,53191.2933864 2025-05-29,05:16:20.000,149,11017039,12885,0,1748495779,12961.085110459993,-4.269728909996047,53191.46107728 2025-05-29,05:16:21.000,149,11017024,13005,0,1748495780,12961.165946179994,-4.664480189996539,53191.66370376001 2025-05-29,05:16:22.000,149,11017023,12925,0,1748495781,12961.47581643999,-4.636283669999102,53191.84536888 2025-05-29,05:16:23.000,149,11017030,13205,0,1748495782,12961.839577179991,-4.0794023999987985,53192.15280216 2025-05-29,05:16:24.000,149,11017012,12805,0,1748495783,12962.088820650002,-3.318096359995252,53192.35542864001 2025-05-29,05:16:25.000,149,11017022,12685,0,1748495784,12962.142711129993,-2.584986839996418,53192.59997784001 2025-05-29,05:16:26.000,149,11017028,12965,0,1748495785,12962.135974819998,-2.105645999996341,53192.80959144 2025-05-29,05:16:27.000,149,11016976,12925,0,1748495786,12962.115765889997,-1.795484279995435,53193.130998960005 2025-05-29,05:16:28.000,149,11017029,12965,0,1748495787,12962.311118879988,-1.8166316700007883,53193.34061256001 2025-05-29,05:16:29.000,149,11016977,12845,0,1748495788,12962.59404389999,-1.8871229700016556,53193.634071600005 2025-05-29,05:16:30.000,149,11017011,12805,0,1748495789,12963.045376670001,-1.9505651399958879,53193.899582160004 2025-05-29,05:16:31.000,149,11017038,12645,0,1748495790,12963.422610029993,-1.9223686199984513,53194.22797680001 2025-05-29,05:16:32.000,149,11017037,13005,0,1748495791,12963.739216599999,-1.6333542899956228,53194.56335856001 2025-05-29,05:16:33.000,149,11017057,12685,0,1748495792,12964.05582316999,-1.280897789998562,53194.80092064001 2025-05-29,05:16:34.000,149,11017009,12725,0,1748495793,12964.230967229996,-0.8720482499993523,53195.11534104001 2025-05-29,05:16:35.000,149,11016983,12885,0,1748495794,12964.291594019996,-0.5689356599978055,53195.40181296001 2025-05-29,05:16:36.000,149,11016980,12885,0,1748495795,12964.305066640001,-0.25172480999754043,53195.7302076 2025-05-29,05:16:37.000,149,11017039,12765,0,1748495796,12964.345484500001,0.03728951999801211,53196.030653760004 2025-05-29,05:16:38.000,149,11017001,12965,0,1748495797,12964.493683319997,0.43204079999850364,53196.29616432 2025-05-29,05:16:39.000,149,11017027,12965,0,1748495798,12964.864180369994,0.925479900004575,53196.582636240004 2025-05-29,05:16:40.000,149,11017041,12845,0,1748495799,12965.19425955999,1.390722479998658,53196.869108160005 2025-05-29,05:16:41.000,149,11017049,13045,0,1748495800,12965.679273879992,2.032193309998547,53197.204489920005 2025-05-29,05:16:42.000,149,11016984,12965,0,1748495801,12966.25186022999,2.856941520003602,53197.442052000006 2025-05-29,05:16:43.000,149,11017016,12925,0,1748495802,12966.999590639993,3.68873886000074,53197.78442088 2025-05-29,05:16:44.000,149,11017009,12565,0,1748495803,12967.956146659992,4.421848379999574,53198.18268672001 2025-05-29,05:16:45.000,149,11016986,12885,0,1748495804,12968.95312053999,5.0351226900020265,53198.713707840005 2025-05-29,05:16:46.000,149,11016989,12805,0,1748495805,12969.88946762999,5.486267010004667,53199.16088352001 2025-05-29,05:16:47.000,149,11016997,13125,0,1748495806,12970.785396859988,5.972656980004103,53199.78273720001 2025-05-29,05:16:48.000,149,11017051,12845,0,1748495807,12971.755425499992,6.550685640002484,53200.41856512 2025-05-29,05:16:49.000,149,11017023,12845,0,1748495808,12972.711981519991,7.213303860000451,53201.03343168001 2025-05-29,05:16:50.000,149,11017005,12885,0,1748495809,12973.58770181999,8.073297720002302,53201.76707928 2025-05-29,05:16:51.000,149,11017002,12765,0,1748495810,12974.355641159993,8.778210720003699,53202.48675264 2025-05-29,05:16:52.000,149,11017042,13085,0,1748495811,12974.961909059995,471.1799913299983,53203.26232296001 2025-05-29,05:16:53.000,149,11017030,12605,0,1748495812,12975.608594819998,9.574762410004041,53204.009944800004 2025-05-29,05:16:54.000,149,11017019,12725,0,1748495813,12976.16770854999,9.891973260004306,53204.83442496 2025-05-29,05:16:55.000,149,11017019,12965,0,1748495814,12976.881757409988,10.22328237000329,53205.59602104 2025-05-29,05:16:56.000,149,11017025,13085,0,1748495815,12977.541915789996,10.589837129999069,53206.42050120001 2025-05-29,05:16:57.000,149,11016997,12925,0,1748495816,12978.026930109998,11.012784930004273,53207.11222608 2025-05-29,05:16:58.000,149,11017039,12805,0,1748495817,12978.35027299,11.569666200004576,53207.838886560006 2025-05-29,05:16:59.000,149,11017015,12965,0,1748495818,12978.478262879995,12.182940509999753,53208.537598560004 2025-05-29,05:17:00.000,149,11016985,13125,0,1748495819,12978.42437239999,12.71867439000198,53209.2153492 2025-05-29,05:17:01.000,149,11017006,12765,0,1748495820,12978.188601549999,13.092278280004393,53209.80226728001 2025-05-29,05:17:02.000,149,11016999,12965,0,1748495821,12977.979775940003,13.409489130004658,53210.31931416 2025-05-29,05:17:03.000,149,11017078,12725,0,1748495822,12977.669905679992,13.684405200001493,53210.80142544 2025-05-29,05:17:04.000,149,11017034,12965,0,1748495823,12977.34656279999,13.790142149999156,53211.24860112 2025-05-29,05:17:05.000,149,11017035,12885,0,1748495824,12976.875021099993,13.642110419998062,53211.63289272 2025-05-29,05:17:06.000,149,11017018,12725,0,1748495825,12976.470842499992,13.423587390003377,53211.95430024001 2025-05-29,05:17:07.000,149,11017026,13085,0,1748495826,12976.080136519995,13.141622189999907,53212.226797920004 2025-05-29,05:17:08.000,149,11017040,12925,0,1748495827,12975.817420429994,12.676379609998548,53212.54121832 2025-05-29,05:17:09.000,149,11017019,12805,0,1748495828,12975.568176959998,12.07720356000209,53212.78576752 2025-05-29,05:17:10.000,149,11017052,12765,0,1748495829,12975.366087659997,11.633108369998808,53213.030316719996 2025-05-29,05:17:11.000,149,11017089,13045,0,1748495830,12975.278515630001,11.322946649997903,53213.21896896 2025-05-29,05:17:12.000,149,11017067,12885,0,1748495831,12975.150525739991,11.104423620003217,53213.39364696001 2025-05-29,05:17:13.000,149,11017039,12725,0,1748495832,12975.01579954,11.196062310002162,53213.49146664001 2025-05-29,05:17:14.000,149,11017026,12885,0,1748495833,12974.73287452,11.344094040003256,53213.62422192 2025-05-29,05:17:15.000,149,11017010,12605,0,1748495834,12974.463422119989,11.456880120000278,53213.68011888001 2025-05-29,05:17:16.000,149,11016972,12765,0,1748495835,12974.281541750002,11.61901011000009,53213.77793856001 2025-05-29,05:17:17.000,149,11017081,12805,0,1748495836,12974.288278059998,11.759992710001825,53213.7919128 2025-05-29,05:17:18.000,149,11017047,12525,0,1748495837,12974.436476879993,11.781140099999902,53213.87575824001 2025-05-29,05:17:19.000,149,11017030,12885,0,1748495838,12974.530785219999,11.682452280001598,53213.95960368 2025-05-29,05:17:20.000,149,11017044,12965,0,1748495839,12974.564466769989,11.555567939998582,53214.04344912001 2025-05-29,05:17:21.000,149,11017006,12565,0,1748495840,12974.598148319994,11.414585340004123,53214.12729456 2025-05-29,05:17:22.000,149,11017000,12725,0,1748495841,12974.72613820999,11.344094040003256,53214.2460756 2025-05-29,05:17:23.000,149,11017038,12605,0,1748495842,12974.91475489,11.196062310002162,53214.32992104001 2025-05-29,05:17:24.000,149,11017046,12605,0,1748495843,12975.231361459992,11.189013180002803,53214.51857328001 2025-05-29,05:17:25.000,149,11017045,12965,0,1748495844,12975.399769210002,11.421634470003482,53214.63735432001 2025-05-29,05:17:26.000,149,11017030,12765,0,1748495845,12975.386296589997,11.80228748999798,53214.742161120004 2025-05-29,05:17:27.000,149,11017051,13005,0,1748495846,12975.406505519997,12.084252690001449,53214.82600656 2025-05-29,05:17:28.000,149,11017028,12885,0,1748495847,12975.446923379997,12.316873980002129,53214.9447876 2025-05-29,05:17:29.000,149,11017083,12845,0,1748495848,12975.366087659997,12.42966005999915,53214.979723200006 2025-05-29,05:17:30.000,149,11017026,13085,0,1748495849,12975.170734669991,12.66228134999983,53215.05658152 2025-05-29,05:17:31.000,149,11017052,13045,0,1748495850,12975.022535849996,12.852607860004355,53215.147414080006 2025-05-29,05:17:32.000,149,11017055,12965,0,1748495851,12974.91475489,12.965393940001377,53215.11946560001 2025-05-29,05:17:33.000,149,11017069,12565,0,1748495852,12974.759819759995,12.916050029998587,53215.077542880004 2025-05-29,05:17:34.000,149,11017061,13245,0,1748495853,12974.537521529994,12.803263950001565,53215.028633040005 2025-05-29,05:17:35.000,149,11017027,12605,0,1748495854,12974.449949499998,12.831460469999001,53214.930813360006 2025-05-29,05:17:36.000,149,11017034,12845,0,1748495855,12974.375850089993,13.042934370001603,53214.8749164 2025-05-29,05:17:37.000,149,11017037,12725,0,1748495856,12974.254596509993,13.381292609999946,53214.75613536001 2025-05-29,05:17:38.000,149,11017039,13045,0,1748495857,12974.173760789992,13.768994760001078,53214.60940584 2025-05-29,05:17:39.000,149,11017054,12765,0,1748495858,12974.133342929992,13.966370399997686,53214.4906248 2025-05-29,05:17:40.000,149,11017044,13045,0,1748495859,12974.241123890002,14.121451259998139,53214.37883088001 2025-05-29,05:17:41.000,149,11017084,12605,0,1748495860,12974.503839979989,14.248335600001155,53214.27402408 2025-05-29,05:17:42.000,149,11017057,12805,0,1748495861,12974.81371024,14.3399742900001,53214.260049840006 2025-05-29,05:17:43.000,149,11017054,12805,0,1748495862,12975.04948108999,14.52325166999799,53214.190178640005 2025-05-29,05:17:44.000,149,11017032,12965,0,1748495863,12975.318933490002,14.755872959998669,53214.11332032001 2025-05-29,05:17:45.000,149,11017045,12925,0,1748495864,12975.595122199993,14.812266000000818,53214.18319152001 2025-05-29,05:17:46.000,149,11017026,12445,0,1748495865,12975.803947809989,14.777020350004022,53214.22511424 2025-05-29,05:17:47.000,149,11017056,12885,0,1748495866,12976.329379989991,14.692430790004437,53214.239088480004 2025-05-29,05:17:48.000,149,11017009,12805,0,1748495867,12977.056901469994,14.720627310001873,53214.33690816 2025-05-29,05:17:49.000,149,11016997,12765,0,1748495868,12977.925885459998,14.910953819999122,53214.4906248 2025-05-29,05:17:50.000,149,11016984,12845,0,1748495869,12978.66687955999,15.19996815000195,53214.61639296001 2025-05-29,05:17:51.000,149,11017066,12765,0,1748495870,12979.219256979988,15.637014209998597,53214.72818688 2025-05-29,05:17:52.000,149,11017043,12605,0,1748495871,12979.616699269995,15.940126800000144,53214.95177472001 2025-05-29,05:17:53.000,149,11017000,12685,0,1748495872,12980.061295729996,15.968323320004856,53215.11946560001 2025-05-29,05:17:54.000,149,11017020,13005,0,1748495873,12980.452001709993,15.777996810000332,53215.315104960006 2025-05-29,05:17:55.000,149,11017014,12845,0,1748495874,12980.96396126999,15.700456380000105,53215.5386928 2025-05-29,05:17:56.000,149,11016997,13165,0,1748495875,12981.624119649998,15.820291590003762,53215.81119048001 2025-05-29,05:17:57.000,149,11017018,12965,0,1748495876,12982.28427802999,15.947175929999503,53216.06971392 2025-05-29,05:17:58.000,149,11017026,12885,0,1748495877,12982.917491169988,16.23619026000233,53216.2374048 2025-05-29,05:17:59.000,149,11017054,12805,0,1748495878,12983.618067409996,16.405369380001503,53216.47496688 2025-05-29,05:18:00.000,149,11017030,12965,0,1748495879,12984.150235899993,16.687334579997696,53216.71951608 2025-05-29,05:18:01.000,149,11017039,13085,0,1748495880,12984.74976749,479.01157475999935,53216.91515544001 2025-05-29,05:18:02.000,149,11016985,12725,0,1748495881,12985.329090149993,17.434542360002524,53217.159704640006 2025-05-29,05:18:03.000,149,11017035,12925,0,1748495882,12985.98251221999,17.779949730000226,53217.43918944001 2025-05-29,05:18:04.000,149,11017051,12925,0,1748495883,12986.75718786999,18.083062320001773,53217.73264848001 2025-05-29,05:18:05.000,149,11017062,13045,0,1748495884,12987.518390899997,18.357978389998607,53217.96322344 2025-05-29,05:18:06.000,149,11017002,12725,0,1748495885,12988.192021899995,18.56240316000185,53218.27065672 2025-05-29,05:18:07.000,149,11017036,12925,0,1748495886,12988.798289799997,18.78797532000317,53218.57110288001 2025-05-29,05:18:08.000,149,11017005,12845,0,1748495887,12989.41803031999,18.91485965999891,53218.94142024 2025-05-29,05:18:09.000,149,11017062,12925,0,1748495888,12990.031034530002,19.126333560001513,53219.24186640001 2025-05-29,05:18:10.000,149,11017045,12685,0,1748495889,12990.691192909995,19.38010224000027,53219.5912224 2025-05-29,05:18:11.000,149,11017056,12925,0,1748495890,12991.364823909993,19.676165700002457,53219.98250112001 2025-05-29,05:18:12.000,149,11017079,12845,0,1748495891,12991.92393764,20.00042568000208,53220.31089576 2025-05-29,05:18:13.000,149,11017012,12645,0,1748495892,12992.247280520001,20.317636530002346,53220.71614872 2025-05-29,05:18:14.000,149,11017096,13045,0,1748495893,12992.691876979989,20.59960172999854,53221.0934532 2025-05-29,05:18:15.000,149,11017048,13005,0,1748495894,12993.09605557999,20.719436940002197,53221.46377056001 2025-05-29,05:18:16.000,149,11017038,13005,0,1748495895,12993.547388350002,20.8181247600005,53221.88299776 2025-05-29,05:18:17.000,149,11017077,12765,0,1748495896,12993.870731229988,21.015500400004385,53222.29523784 2025-05-29,05:18:18.000,149,11017034,12885,0,1748495897,12993.978512189999,21.21992517000035,53222.64459384001 2025-05-29,05:18:19.000,149,11017091,12765,0,1748495898,12993.978512189999,21.51598863000254,53223.10574376 2025-05-29,05:18:20.000,149,11017035,12645,0,1748495899,12993.890940159989,21.938936430000467,53223.54593232 2025-05-29,05:18:21.000,149,11017066,12765,0,1748495900,12993.837049679998,22.33368771000096,53223.797468640005 2025-05-29,05:18:22.000,149,11017041,12765,0,1748495901,12993.762950269993,22.643849430001865,53224.27259280001 2025-05-29,05:18:23.000,149,11017026,12925,0,1748495902,12993.722532409993,22.805979420001677,53224.733742720004 2025-05-29,05:18:24.000,149,11017056,13365,0,1748495903,12993.614751449997,22.862372460003826,53225.08309872001 2025-05-29,05:18:25.000,149,11017068,12605,0,1748495904,12993.581069899992,22.827126809999754,53225.48835168 2025-05-29,05:18:26.000,149,11017039,12685,0,1748495905,12993.533915729997,22.73548812000081,53225.82373344 2025-05-29,05:18:27.000,149,11017021,12965,0,1748495906,12993.453080009996,22.608603779997793,53226.18706368001 2025-05-29,05:18:28.000,149,11017024,12605,0,1748495907,12993.338562739991,22.425326399999904,53226.56436816 2025-05-29,05:18:29.000,149,11017048,13085,0,1748495908,12993.19710022999,22.171557720001147,53226.9975696 2025-05-29,05:18:30.000,149,11017092,13005,0,1748495909,12992.947856759994,21.833199480002804,53227.40282256 2025-05-29,05:18:31.000,149,11017087,12765,0,1748495910,12992.577359709998,21.325662119998015,53227.703268720004 2025-05-29,05:18:32.000,149,11017083,12925,0,1748495911,12992.12602694,20.888616060001368,53228.0456376 2025-05-29,05:18:33.000,149,11017031,12925,0,1748495912,12991.74205727,20.507963039999595,53228.38101936 2025-05-29,05:18:34.000,149,11017055,12805,0,1748495913,12991.432187009988,20.05681872000423,53228.6395428 2025-05-29,05:18:35.000,149,11017063,12805,0,1748495914,12991.243570329993,19.619772660000308,53228.93300184 2025-05-29,05:18:36.000,149,11017019,12805,0,1748495915,12991.081898889992,19.14748094999959,53229.24742224 2025-05-29,05:18:37.000,149,11017050,12845,0,1748495916,12990.879809589991,18.54830490000313,53229.46402296 2025-05-29,05:18:38.000,149,11017038,13005,0,1748495917,12990.691192909995,18.09716058000049,53229.736520640006 2025-05-29,05:18:39.000,149,11017063,12565,0,1748495918,12990.462158369999,17.75880234000215,53230.02997968 2025-05-29,05:18:40.000,149,11017000,12765,0,1748495919,12990.293750619989,17.27946150000207,53230.27452888 2025-05-29,05:18:41.000,149,11017059,12845,0,1748495920,12990.078188699998,17.06798759999947,53230.505103840005 2025-05-29,05:18:42.000,149,11017048,12805,0,1748495921,12989.889572020002,17.025692820003314,53230.77760152 2025-05-29,05:18:43.000,149,11017028,12765,0,1748495922,12989.781791059992,16.905857609999657,53231.02913784001 2025-05-29,05:18:44.000,149,11017041,12885,0,1748495923,12989.653801169996,16.609794150004745,53231.28766128001 2025-05-29,05:18:45.000,149,11017062,12805,0,1748495924,12989.801999989992,16.179797220000182,53231.65099152001 2025-05-29,05:18:46.000,149,11017090,12925,0,1748495925,12989.956935119997,15.83438985000248,53231.88156648 2025-05-29,05:18:47.000,149,11017077,12965,0,1748495926,12990.172497039988,15.580621170003724,53232.230922480005 2025-05-29,05:18:48.000,149,11017059,12685,0,1748495927,12990.354377409989,15.446687700001348,53232.60822696001 2025-05-29,05:18:49.000,149,11017116,12805,0,1748495928,12990.448685749994,15.496031610004138,53232.94360872001 2025-05-29,05:18:50.000,149,11017085,12925,0,1748495929,12990.41500419999,15.552424649999011,53233.32790032001 2025-05-29,05:18:51.000,149,11017090,12845,0,1748495930,12990.4823673,15.538326390000293,53233.72616616 2025-05-29,05:18:52.000,149,11017060,12805,0,1748495931,12990.731610769995,15.397343789998558,53234.18032896 2025-05-29,05:18:53.000,149,11017066,12605,0,1748495932,12991.001063169992,15.136525980000442,53234.53667208 2025-05-29,05:18:54.000,149,11017053,12765,0,1748495933,12991.297460809998,14.854560780004249,53235.081667440005 2025-05-29,05:18:55.000,149,11017062,12925,0,1748495934,12991.539967969999,14.74882382999931,53235.52884312001 2025-05-29,05:18:56.000,149,11017073,12885,0,1748495935,12991.688166789994,14.833413389998896,53235.969031680004 2025-05-29,05:18:57.000,149,11017054,12885,0,1748495936,12991.769002509995,14.762922089998028,53236.31140056 2025-05-29,05:18:58.000,149,11017028,12765,0,1748495937,12991.870047159995,14.488006020001194,53236.78652472 2025-05-29,05:18:59.000,149,11017056,12845,0,1748495938,12991.910465019995,14.311777770002664,53237.28959736 2025-05-29,05:19:00.000,149,11017015,12765,0,1748495939,12991.74205727,14.361121679998178,53237.65991472001 2025-05-29,05:19:01.000,149,11017091,13005,0,1748495940,12991.391769149988,14.727676440001233,53238.051193440006 2025-05-29,05:19:02.000,149,11017071,12725,0,1748495941,12990.900018519991,15.171771630004514,53238.3516396 2025-05-29,05:19:03.000,149,11017026,12765,0,1748495942,12990.50257623,15.42554031000327,53238.77785392 2025-05-29,05:19:04.000,149,11017107,12965,0,1748495943,12990.287014309994,15.503080740003497,53239.1202228 2025-05-29,05:19:05.000,149,11017088,12845,0,1748495944,12990.246596449993,15.742751160003536,53239.560411360006 2025-05-29,05:19:06.000,149,11017090,12645,0,1748495945,12990.340904789999,16.08110940000188,53239.86784464001 2025-05-29,05:19:07.000,149,11017087,12725,0,1748495946,12990.529521469995,16.560450240001956,53240.231174880006 2025-05-29,05:19:08.000,149,11017094,12965,0,1748495947,12990.6844566,17.131429770000977,53240.59450512 2025-05-29,05:19:09.000,149,11017054,12845,0,1748495948,12990.670983979995,17.730605820004712,53240.92988688 2025-05-29,05:19:10.000,149,11017073,12765,0,1748495949,12990.55646670999,18.259290570000303,53241.32815272001 2025-05-29,05:19:11.000,149,11017056,12845,0,1748495950,12990.307223239994,18.759778799998458,53241.56571480001 2025-05-29,05:19:12.000,149,11017058,12765,0,1748495951,12990.105133939993,19.408298759997706,53241.88013520001 2025-05-29,05:19:13.000,149,11017067,12605,0,1748495952,12989.849154160001,20.155506540002534,53242.09673592001 2025-05-29,05:19:14.000,149,11017079,13045,0,1748495953,12989.42476663,20.916812579998805,53242.37622072 2025-05-29,05:19:15.000,149,11017106,12805,0,1748495954,12988.959961239998,21.49484124000446,53242.59282144 2025-05-29,05:19:16.000,149,11017024,12765,0,1748495955,12988.42779275,22.08696816000156,53242.81640928001 2025-05-29,05:19:17.000,149,11017105,12965,0,1748495956,12987.956251049989,22.55221074000292,53242.94916456 2025-05-29,05:19:18.000,149,11017053,12765,0,1748495957,12987.444291489992,22.77073377000488,53243.05397136001 2025-05-29,05:19:19.000,149,11017025,12725,0,1748495958,12987.10073967999,23.052698970001074,53243.298520560005 2025-05-29,05:19:20.000,149,11017071,13045,0,1748495959,12986.90538669,23.475646769999003,53243.43127584 2025-05-29,05:19:21.000,149,11017065,12925,0,1748495960,12986.696561079989,24.17351064000104,53243.55005688 2025-05-29,05:19:22.000,149,11017054,12685,0,1748495961,12986.440581299998,24.885472770001797,53243.67582504001 2025-05-29,05:19:23.000,149,11017077,13285,0,1748495962,12986.110502110001,25.39301012999931,53243.84351592001 2025-05-29,05:19:24.000,149,11017062,12925,0,1748495963,12985.7669503,25.773663150001084,53243.92736136 2025-05-29,05:19:25.000,149,11017057,12885,0,1748495964,12985.457080039989,26.07677574000263,53244.067103760004 2025-05-29,05:19:26.000,149,11017095,12845,0,1748495965,12985.066374059992,26.365790069998184,53244.21383328 2025-05-29,05:19:27.000,149,11017050,13285,0,1748495966,12984.68240438999,26.393986590002896,53244.33261432 2025-05-29,05:19:28.000,149,11017067,12965,0,1748495967,12984.43989722999,26.429232239999692,53244.43742112 2025-05-29,05:19:29.000,149,11017094,12965,0,1748495968,12984.264753169999,26.4926744100012,53244.49331808001 2025-05-29,05:19:30.000,149,11017059,13005,0,1748495969,12984.163708519998,26.527920059997996,53244.64703472 2025-05-29,05:19:31.000,149,11017052,12685,0,1748495970,12984.049191249993,26.513821799999278,53244.70991880001 2025-05-29,05:19:32.000,149,11017077,12965,0,1748495971,12983.887519809992,26.527920059997996,53244.82869984001 2025-05-29,05:19:33.000,149,11017098,12965,0,1748495972,12983.604594789991,26.45037962999777,53244.8845968 2025-05-29,05:19:34.000,149,11017097,12805,0,1748495973,12983.234097739994,26.337593550000747,53244.905558160004 2025-05-29,05:19:35.000,149,11017044,12805,0,1748495974,12982.856864379988,26.393986590002896,53244.89158392 2025-05-29,05:19:36.000,149,11017044,13085,0,1748495975,12982.641302459997,26.647755270001653,53244.89857104001 2025-05-29,05:19:37.000,149,11017067,12965,0,1748495976,12982.425740539991,26.993162639999355,53244.89158392 2025-05-29,05:19:38.000,149,11017039,12805,0,1748495977,12982.14281551999,27.380864790000487,53244.86363544 2025-05-29,05:19:39.000,149,11017028,12605,0,1748495978,12981.691482749993,27.70512477000011,53244.76581576 2025-05-29,05:19:40.000,149,11017080,12605,0,1748495979,12981.240149979996,27.902500410003995,53244.71690592 2025-05-29,05:19:41.000,149,11017068,12765,0,1748495980,12980.896598169995,28.198563869998907,53244.61209912001 2025-05-29,05:19:42.000,149,11017099,12805,0,1748495981,12980.526101119998,28.58626602000004,53244.47934384 2025-05-29,05:19:43.000,149,11017064,13125,0,1748495982,12980.081504659996,28.98101730000053,53244.28370448 2025-05-29,05:19:44.000,149,11017096,13005,0,1748495983,12979.495445689994,29.312326409999514,53244.12300072 2025-05-29,05:19:45.000,149,11017077,12965,0,1748495984,12978.73424266,29.467407269999967,53243.9762712 2025-05-29,05:19:46.000,149,11017095,13005,0,1748495985,12977.925885459998,29.474456399999326,53243.68979928 2025-05-29,05:19:47.000,149,11017073,12845,0,1748495986,12977.33309018,29.509702050003398,53243.47319856 2025-05-29,05:19:48.000,149,11017057,13125,0,1748495987,12976.982802059989,29.573144220004906,53243.31948192001 2025-05-29,05:19:49.000,149,11017045,13005,0,1748495988,12976.706613349997,29.62248813000042,53243.10288120001 2025-05-29,05:19:50.000,149,11017037,12925,0,1748495989,12976.497787740002,29.65773378000449,53242.97711304 2025-05-29,05:19:51.000,149,11017065,12965,0,1748495990,12976.25528058,29.67183204000321,53242.80942216 2025-05-29,05:19:52.000,149,11017086,12925,0,1748495991,12976.019509729995,29.742323340004077,53242.65570552 2025-05-29,05:19:53.000,149,11017075,12845,0,1748495992,12975.736584709994,29.883305939998536,53242.59282144 2025-05-29,05:19:54.000,149,11017055,13045,0,1748495993,12975.460396000002,30.115927229999215,53242.46705328 2025-05-29,05:19:55.000,149,11017077,12885,0,1748495994,12974.92822750999,30.341499390000536,53242.34827224 2025-05-29,05:19:56.000,149,11017041,12965,0,1748495995,12974.301750680002,30.47543286000291,53242.19455560001 2025-05-29,05:19:57.000,149,11017085,13045,0,1748495996,12973.500129789994,30.48248199000227,53242.075774560006 2025-05-29,05:19:58.000,149,11017084,12965,0,1748495997,12972.59072793999,30.404941560002044,53241.86616096 2025-05-29,05:19:59.000,149,11017081,12845,0,1748495998,12971.566808819996,30.362646779998613,53241.66353448001 2025-05-29,05:20:00.000,149,11017059,13085,0,1748495999,12970.374481949992,30.454285470004834,53241.44693376001 2025-05-29,05:20:01.000,149,11017064,12885,0,1748496000,12969.033956259991,30.60231719999865,53241.22334592 2025-05-29,05:20:02.000,149,11017057,12805,0,1748496001,12967.585649609995,30.799692840002535,53240.936874 2025-05-29,05:20:03.000,149,11017060,12885,0,1748496002,12966.184497129994,30.968871960001707,53240.65040208 2025-05-29,05:20:04.000,149,11017096,12885,0,1748496003,12964.918070849999,30.88428240000212,53240.35694304 2025-05-29,05:20:05.000,149,11017108,12845,0,1748496004,12963.745952909994,30.89133153000148,53240.05649688001 2025-05-29,05:20:06.000,149,11017063,12765,0,1748496005,12962.70182486,31.018215870004497,53239.76303784 2025-05-29,05:20:07.000,149,11017072,13085,0,1748496006,12961.866522420001,31.23673889999918,53239.58137272001 2025-05-29,05:20:08.000,149,11017107,12805,0,1748496007,12961.240045589999,31.53280236000137,53239.322849280004 2025-05-29,05:20:09.000,149,11017042,12885,0,1748496008,12960.586623520001,31.617391920000955,53239.18310688 2025-05-29,05:20:10.000,149,11017029,12925,0,1748496009,12959.886047279993,31.596244530002878,53239.02240312 2025-05-29,05:20:11.000,149,11017042,12765,0,1748496010,12959.09789900999,31.52575323000201,53238.840738000006 2025-05-29,05:20:12.000,149,11017049,12965,0,1748496011,12958.289541810002,31.441163670002425,53238.6311244 2025-05-29,05:20:13.000,149,11016996,12965,0,1748496012,12957.642856049999,31.441163670002425,53238.49836912001 2025-05-29,05:20:14.000,149,11017032,12805,0,1748496013,12957.090478630002,31.35657411000284,53238.34465248 2025-05-29,05:20:15.000,149,11017102,12965,0,1748496014,12956.69977264999,31.30723020000005,53238.26080704001 2025-05-29,05:20:16.000,149,11017058,12885,0,1748496015,12956.349484529994,31.145100210000237,53238.09311616001 2025-05-29,05:20:17.000,149,11017056,12885,0,1748496016,12955.945305929992,30.827889359999972,53238.04420632001 2025-05-29,05:20:18.000,149,11017109,12965,0,1748496017,12955.48723685,30.552973290003138,53237.91843816 2025-05-29,05:20:19.000,149,11017118,12685,0,1748496018,12955.035904079989,30.404941560002044,53237.813631360004 2025-05-29,05:20:20.000,149,11017068,12605,0,1748496019,12954.665407029992,30.158222010002646,53237.7227988 2025-05-29,05:20:21.000,149,11017083,12925,0,1748496020,12954.26796474,30.059534190004342,53237.645940480004 2025-05-29,05:20:22.000,149,11017079,12885,0,1748496021,12953.897467689989,29.946748110000044,53237.62497912 2025-05-29,05:20:23.000,149,11017037,12725,0,1748496022,12953.533706950002,29.8551094200011,53237.597030640005 2025-05-29,05:20:24.000,149,11017017,12845,0,1748496023,12953.257518239996,29.8551094200011,53237.48523672 2025-05-29,05:20:25.000,149,11017042,12885,0,1748496024,12953.00827477,29.925600720001967,53237.45728824 2025-05-29,05:20:26.000,149,11017096,12925,0,1748496025,12952.873548569994,30.03838679999899,53237.429339760005 2025-05-29,05:20:27.000,149,11017074,12845,0,1748496026,12952.610832479993,30.158222010002646,53237.38741704 2025-05-29,05:20:28.000,149,11017095,13125,0,1748496027,12952.361589009997,30.397892430002685,53237.37344280001 2025-05-29,05:20:29.000,149,11017055,13165,0,1748496028,12952.226862809992,30.67280849999952,53237.331520080006 2025-05-29,05:20:30.000,149,11017059,12645,0,1748496029,12951.94393778999,30.919528049998917,53237.28261024001 2025-05-29,05:20:31.000,149,11017043,12765,0,1748496030,12951.66101276999,31.30723020000005,53237.23370040001 2025-05-29,05:20:32.000,149,11017002,12805,0,1748496031,12951.465659779999,31.723128869998618,53237.1987648 2025-05-29,05:20:33.000,149,11017066,12925,0,1748496032,12951.223152619998,32.27296100999956,53237.07299664 2025-05-29,05:20:34.000,149,11017084,12805,0,1748496033,12950.946963909992,32.91443183999945,53236.94024136 2025-05-29,05:20:35.000,149,11017047,13045,0,1748496034,12950.77181985,33.61229571000149,53236.86338304 2025-05-29,05:20:36.000,149,11017056,12725,0,1748496035,12950.6707752,34.24671741000202,53236.62582096 2025-05-29,05:20:37.000,149,11017074,13005,0,1748496036,12950.64382995999,34.71900912000274,53236.43716872 2025-05-29,05:20:38.000,149,11017083,12965,0,1748496037,12950.73140199,34.94458128000406,53236.24851648001 2025-05-29,05:20:39.000,149,11017050,12965,0,1748496038,12950.893073430001,35.21949735000089,53236.17864528001 2025-05-29,05:20:40.000,149,11017109,13005,0,1748496039,12951.068217489992,35.58605211000395,53236.01095440001 2025-05-29,05:20:41.000,149,11017044,12725,0,1748496040,12951.101899039997,35.825722530003986,53235.81531504001 2025-05-29,05:20:42.000,149,11017038,13005,0,1748496041,12950.973909150001,36.05129468999803,53235.71050824 2025-05-29,05:20:43.000,149,11017085,12925,0,1748496042,12950.872864500001,36.192277289999765,53235.521856 2025-05-29,05:20:44.000,149,11017068,12725,0,1748496043,12950.6707752,36.28391597999871,53235.24237120001 2025-05-29,05:20:45.000,149,11017058,12885,0,1748496044,12950.313750769994,36.14293338000425,53235.06070608 2025-05-29,05:20:46.000,149,11017055,13005,0,1748496045,12949.909572169992,35.832771660003345,53234.83711824001 2025-05-29,05:20:47.000,149,11017071,12965,0,1748496046,12949.49192095,35.44506951000221,53234.6135304 2025-05-29,05:20:48.000,149,11017061,12685,0,1748496047,12949.12142389999,35.261792130004324,53234.410903920005 2025-05-29,05:20:49.000,149,11017095,12885,0,1748496048,12948.750926849993,35.21949735000089,53234.075522160005 2025-05-29,05:20:50.000,149,11017076,12765,0,1748496049,12948.29285777,35.44506951000221,53233.810011600006 2025-05-29,05:20:51.000,149,11017047,12965,0,1748496050,12947.733744039993,35.68473993000225,53233.51655256001 2025-05-29,05:20:52.000,149,11017029,12925,0,1748496051,12947.100530899996,35.91031209000357,53233.27899048001 2025-05-29,05:20:53.000,149,11017114,12725,0,1748496052,12946.453845139993,36.008999910001876,53232.94360872001 2025-05-29,05:20:54.000,149,11017054,13045,0,1748496053,12946.069875469992,35.95260686999973,53232.7619436 2025-05-29,05:20:55.000,149,11017040,12925,0,1748496054,12945.995776060001,35.69883819000097,53232.60123984 2025-05-29,05:20:56.000,149,11017036,12765,0,1748496055,12946.245019529997,35.44506951000221,53232.48944592001 2025-05-29,05:20:57.000,149,11017030,12765,0,1748496056,12946.534680859993,35.26884126000368,53232.34271640001 2025-05-29,05:20:58.000,149,11017063,12805,0,1748496057,12946.858023739995,35.1842517000041,53232.29380656001 2025-05-29,05:20:59.000,149,11017078,13125,0,1748496058,12947.221784479996,35.24769386999833,53232.32175504001 2025-05-29,05:21:00.000,149,11017045,12965,0,1748496059,12947.727007729998,35.388676470000064,53232.42656184 2025-05-29,05:21:01.000,149,11017015,12805,0,1748496060,12948.24570359999,35.68473993000225,53232.45451032 2025-05-29,05:21:02.000,149,11017053,12805,0,1748496061,12948.798081020002,35.95260686999973,53232.636175440006 2025-05-29,05:21:03.000,149,11017102,13085,0,1748496062,12949.296567959995,36.10063860000082,53232.85976328 2025-05-29,05:21:04.000,149,11017099,12765,0,1748496063,12949.761373349997,36.04424555999867,53233.10431248 2025-05-29,05:21:05.000,149,11017009,12805,0,1748496064,12950.4686859,35.9878525200038,53233.36283592 2025-05-29,05:21:06.000,149,11017028,12965,0,1748496065,12951.310724649993,36.07949121000274,53233.6702692 2025-05-29,05:21:07.000,149,11017036,12605,0,1748496066,12952.294225910002,36.31916163000278,53234.06154792 2025-05-29,05:21:08.000,149,11017048,12685,0,1748496067,12953.439398609997,36.594077699999616,53234.40391680001 2025-05-29,05:21:09.000,149,11017036,12765,0,1748496068,12954.544153449991,36.699814650004555,53234.913976560005 2025-05-29,05:21:10.000,149,11017005,12845,0,1748496069,12955.655644599996,36.74915856000007,53235.38910072001 2025-05-29,05:21:11.000,149,11017026,12885,0,1748496070,12956.8681804,36.826698990000295,53235.84326352001 2025-05-29,05:21:12.000,149,11017034,13005,0,1748496071,12958.08745251,36.93243593999796,53236.44415584001 2025-05-29,05:21:13.000,149,11017097,13005,0,1748496072,12959.279779379991,37.24964678999822,53236.975176960004 2025-05-29,05:21:14.000,149,11017055,12765,0,1748496073,12960.290225879995,37.60210329000256,53237.68786320001 2025-05-29,05:21:15.000,149,11016992,12765,0,1748496074,12961.037956289998,37.83472458000324,53238.2817684 2025-05-29,05:21:16.000,149,11017035,13085,0,1748496075,12961.56338847,37.743085890004295,53238.93157056001 2025-05-29,05:21:17.000,149,11016980,12765,0,1748496076,12962.014721239997,37.43997330000275,53239.51848864 2025-05-29,05:21:18.000,149,11017058,12925,0,1748496077,12962.317855189998,37.115713320003124,53240.112393840005 2025-05-29,05:21:19.000,149,11017083,12885,0,1748496078,12962.49299924999,37.009976369998185,53240.69931192 2025-05-29,05:21:20.000,149,11017051,12645,0,1748496079,12962.57383496999,37.07341853999969,53241.3211656 2025-05-29,05:21:21.000,149,11017053,12765,0,1748496080,12962.47279031999,37.17915549000463,53241.81026400001 2025-05-29,05:21:22.000,149,11017054,12765,0,1748496081,12962.365009359994,37.1368607100012,53242.35525936001 2025-05-29,05:21:23.000,149,11017032,12805,0,1748496082,12962.203337919993,36.89719029000116,53242.87929336 2025-05-29,05:21:24.000,149,11017045,12965,0,1748496083,12962.088820650002,36.72801117000199,53243.43826296001 2025-05-29,05:21:25.000,149,11017048,12885,0,1748496084,12962.061875409992,36.79850247000286,53243.920374240006 2025-05-29,05:21:26.000,149,11017049,12805,0,1748496085,12962.034930169997,37.01702550000482,53244.472356720005 2025-05-29,05:21:27.000,149,11017017,12885,0,1748496086,12962.055139099997,37.20030288000271,53244.98241648 2025-05-29,05:21:28.000,149,11017087,12765,0,1748496087,12962.055139099997,37.32013808999909,53245.527411840005 2025-05-29,05:21:29.000,149,11017007,12885,0,1748496088,12961.994512309997,37.53161199000169,53246.01651024 2025-05-29,05:21:30.000,149,11017022,13245,0,1748496089,12961.947358140002,37.65849633000471,53246.547531359996 2025-05-29,05:21:31.000,149,11017058,12725,0,1748496090,12961.954094449997,37.693741980001505,53247.1204752 2025-05-29,05:21:32.000,149,11017009,12885,0,1748496091,12961.967567070002,37.80652805999853,53247.609573600006 2025-05-29,05:21:33.000,149,11017073,12725,0,1748496092,12961.913676589997,38.095542390001356,53248.112646240006 2025-05-29,05:21:34.000,149,11017053,12965,0,1748496093,12961.893467659997,38.47619541000313,53248.63668024001 2025-05-29,05:21:35.000,149,11017037,12925,0,1748496094,12962.115765889997,38.737013220001245,53249.16071424001 2025-05-29,05:21:36.000,149,11017011,12885,0,1748496095,12962.546889729994,39.05422407000151,53249.719683840005 2025-05-29,05:21:37.000,149,11016997,13005,0,1748496096,12962.998222499991,39.45602448000136,53250.31358904001 2025-05-29,05:21:38.000,149,11017055,12805,0,1748496097,12963.146421320002,39.74503881000419,53250.8585844 2025-05-29,05:21:39.000,149,11017032,12805,0,1748496098,12963.018431429991,39.88602140999865,53251.5223608 2025-05-29,05:21:40.000,149,11017026,12765,0,1748496099,12963.085794530001,40.125691829998686,53252.05338192 2025-05-29,05:21:41.000,149,11017035,12765,0,1748496100,12963.126212390001,40.51339397999982,53252.6752356 2025-05-29,05:21:42.000,149,11017013,12805,0,1748496101,12962.98474988,41.056176990001404,53253.192282480006 2025-05-29,05:21:43.000,149,11016978,13005,0,1748496102,12962.910650469996,41.56371434999892,53253.77920056 2025-05-29,05:21:44.000,149,11017066,12725,0,1748496103,12963.011695119996,42.050104319998354,53254.37310576 2025-05-29,05:21:45.000,149,11017021,12805,0,1748496104,12963.119476079992,42.59288732999994,53254.98098520001 2025-05-29,05:21:46.000,149,11017006,12965,0,1748496105,12962.971277259996,43.093375559998094,53255.60982600001 2025-05-29,05:21:47.000,149,11017016,12805,0,1748496106,12962.75571533999,43.530421620002016,53256.13386000001 2025-05-29,05:21:48.000,149,11017014,12965,0,1748496107,12962.60078021,44.03090985000017,53256.74872656 2025-05-29,05:21:49.000,149,11016995,13005,0,1748496108,12962.506471869994,44.531398079998326,53257.28673480001 2025-05-29,05:21:50.000,149,11017045,12685,0,1748496109,12962.398690909999,44.94729675000417,53257.8457044 2025-05-29,05:21:51.000,149,11017025,12685,0,1748496110,12962.452581389989,45.18696717000421,53258.34178992001 2025-05-29,05:21:52.000,149,11016993,12725,0,1748496111,12962.526680799994,45.215163690001646,53258.86582392001 2025-05-29,05:21:53.000,149,11017022,13125,0,1748496112,12962.567098659994,45.30680238000059,53259.452742 2025-05-29,05:21:54.000,149,11017028,12845,0,1748496113,12962.82307844,45.47598149999976,53260.00472448 2025-05-29,05:21:55.000,149,11016996,13045,0,1748496114,12962.957804639991,45.69450453000172,53260.5357456 2025-05-29,05:21:56.000,149,11017024,12725,0,1748496115,12963.173366559997,45.99056799000391,53261.15061216 2025-05-29,05:21:57.000,149,11017004,13045,0,1748496116,12963.402401099993,46.307778840004175,53261.64669768001 2025-05-29,05:21:58.000,149,11017020,12965,0,1748496117,12963.671853499989,46.79416881000361,53262.16374456 2025-05-29,05:21:59.000,149,11017022,12725,0,1748496118,12964.09624102999,47.344000950004556,53262.76463688 2025-05-29,05:22:00.000,149,11017035,13085,0,1748496119,12964.608200590003,47.85858744000143,53263.28867088 2025-05-29,05:22:01.000,149,11017021,12885,0,1748496120,12965.20099587,48.344977410000865,53263.84065336 2025-05-29,05:22:02.000,149,11017017,12805,0,1748496121,12965.847681630003,48.760876079999434,53264.44853280001 2025-05-29,05:22:03.000,149,11017046,12885,0,1748496122,12966.47415845999,49.14857823000057,53265.04942512001 2025-05-29,05:22:04.000,149,11017028,12965,0,1748496123,12967.066953740003,49.70545950000087,53265.67127880001 2025-05-29,05:22:05.000,149,11017027,13005,0,1748496124,12967.585649609995,50.19184947000031,53266.321080960006 2025-05-29,05:22:06.000,149,11017071,13005,0,1748496125,12968.050454999997,50.57250249000208,53266.90101192 2025-05-29,05:22:07.000,149,11017003,12845,0,1748496126,12968.69714076,50.96020464000321,53267.59972392 2025-05-29,05:22:08.000,149,11017051,13005,0,1748496127,12969.620015229993,51.20692419000261,53268.22856472 2025-05-29,05:22:09.000,149,11017005,13005,0,1748496128,12970.583307560002,51.36200505000306,53268.9901608 2025-05-29,05:22:10.000,149,11017035,12925,0,1748496129,12971.613962989992,51.517085910003516,53269.75175688 2025-05-29,05:22:11.000,149,11017065,12805,0,1748496130,12972.631145799991,51.714461550000124,53270.492391600004 2025-05-29,05:22:12.000,149,11017040,12845,0,1748496131,12973.64832860999,52.08101631000318,53271.28892328 2025-05-29,05:22:13.000,149,11016972,12885,0,1748496132,12974.490367359998,52.43347281000024,53272.05750648 2025-05-29,05:22:14.000,149,11017026,12845,0,1748496133,12975.11684419,52.84232234999945,53272.78416696001 2025-05-29,05:22:15.000,149,11017029,12965,0,1748496134,12975.467132309997,53.22297537000122,53273.46890472 2025-05-29,05:22:16.000,149,11017023,13165,0,1748496135,12975.473868619993,53.63182491000043,53274.09774552 2025-05-29,05:22:17.000,149,11017024,13125,0,1748496136,12975.217888840001,54.075920100003714,53274.7195992 2025-05-29,05:22:18.000,149,11017124,13045,0,1748496137,12974.84739178999,54.58345746000123,53275.18074912001 2025-05-29,05:22:19.000,149,11017057,12845,0,1748496138,12974.483631049989,55.182633509997686,53275.68382176001 2025-05-29,05:22:20.000,149,11017017,12965,0,1748496139,12974.072716139992,55.704269130001194,53276.1519588 2025-05-29,05:22:21.000,149,11017022,12845,0,1748496140,12973.59443813,56.12016779999976,53276.5362504 2025-05-29,05:22:22.000,149,11016998,12805,0,1748496141,12973.021851780002,56.458526039998105,53276.90656776001 2025-05-29,05:22:23.000,149,11017056,12885,0,1748496142,12972.35495709,56.83212993000052,53277.24194952001 2025-05-29,05:22:24.000,149,11017063,13125,0,1748496143,12971.613962989992,57.22688121000101,53277.619254 2025-05-29,05:22:25.000,149,11017002,12925,0,1748496144,12970.96727722999,57.5229446700032,53277.94764864 2025-05-29,05:22:26.000,149,11017006,12885,0,1748496145,12970.468790289997,57.75556596000388,53278.206172080005 2025-05-29,05:22:27.000,149,11017012,12885,0,1748496146,12970.003984899995,57.93884334000177,53278.47866976 2025-05-29,05:22:28.000,149,11017000,12845,0,1748496147,12969.465080100003,58.09392420000222,53278.758154560004 2025-05-29,05:22:29.000,149,11017002,12885,0,1748496148,12968.946384229996,58.27015245000075,53278.96776816001 2025-05-29,05:22:30.000,149,11016999,12765,0,1748496149,12968.495051459999,58.35474201000034,53279.23327872001 2025-05-29,05:22:31.000,149,11016976,12965,0,1748496150,12968.057191309992,58.56621591000294,53279.40795672 2025-05-29,05:22:32.000,149,11017068,13005,0,1748496151,12967.63280377999,58.73539503000211,53279.617570320006 2025-05-29,05:22:33.000,149,11017025,12885,0,1748496152,12967.215152559998,58.86227936999785,53279.82718392001 2025-05-29,05:22:34.000,149,11016979,12605,0,1748496153,12966.844655510002,58.91867241,53280.1346172 2025-05-29,05:22:35.000,149,11017024,12725,0,1748496154,12966.60214835,58.89752502000192,53280.35121792 2025-05-29,05:22:36.000,149,11017020,12965,0,1748496155,12966.5011037,58.812935460002336,53280.602754240004 2025-05-29,05:22:37.000,149,11017033,12765,0,1748496156,12966.43374059999,58.70014937999804,53280.89621328 2025-05-29,05:22:38.000,149,11017059,12765,0,1748496157,12966.427004289995,58.538019389998226,53281.224607920005 2025-05-29,05:22:39.000,149,11017004,12805,0,1748496158,12966.507840009996,58.29834896999819,53281.4971056 2025-05-29,05:22:40.000,149,11017011,12645,0,1748496159,12966.595412039991,58.08687507000286,53281.811526 2025-05-29,05:22:41.000,149,11017024,12805,0,1748496160,12966.817710269992,57.952941600000486,53282.18883048 2025-05-29,05:22:42.000,149,11017012,12885,0,1748496161,12966.992854329997,57.88949942999898,53282.55216072 2025-05-29,05:22:43.000,149,11017020,12725,0,1748496162,12967.316197209999,57.840155520003464,53282.93645232 2025-05-29,05:22:44.000,149,11017011,13045,0,1748496163,12967.75405735999,57.903597689997696,53283.34170528 2025-05-29,05:22:45.000,149,11017003,12645,0,1748496164,12968.333380019998,58.065727680004784,53283.7679196 2025-05-29,05:22:46.000,149,11016995,13125,0,1748496165,12968.93964792,58.16441550000309,53284.18015968 2025-05-29,05:22:47.000,149,11017021,12725,0,1748496166,12969.687378329989,58.25605419000203,53284.59239976 2025-05-29,05:22:48.000,149,11017088,12925,0,1748496167,12970.428372429997,58.35474201000034,53285.03957544 2025-05-29,05:22:49.000,149,11017018,12605,0,1748496168,12971.25693856,58.5732650400023,53285.50072536 2025-05-29,05:22:50.000,149,11017051,12805,0,1748496169,12972.119186239994,58.8834267600032,53285.91296544001 2025-05-29,05:22:51.000,149,11017002,12805,0,1748496170,12973.035324399993,59.15129370000068,53286.47892216 2025-05-29,05:22:52.000,149,11017029,12885,0,1748496171,12973.911044699991,59.35571847000392,53287.00295616 2025-05-29,05:22:53.000,149,11017117,12845,0,1748496172,12974.68572034999,59.398013250000076,53287.526990160004 2025-05-29,05:22:54.000,149,11017037,12725,0,1748496173,12975.406505519997,59.398013250000076,53288.05801128 2025-05-29,05:22:55.000,149,11017043,12925,0,1748496174,12976.221599029996,59.53194672000245,53288.63095512 2025-05-29,05:22:56.000,149,11017016,12925,0,1748496175,12976.935647889994,59.79276453000057,53289.168963359996 2025-05-29,05:22:57.000,149,11017025,13045,0,1748496176,12977.669905679992,60.20161406999978,53289.672035999996 2025-05-29,05:22:58.000,149,11017054,13005,0,1748496177,12978.32332774999,60.680954909999855,53290.16812152 2025-05-29,05:22:59.000,149,11016995,12965,0,1748496178,12979.050849229992,61.089804449999065,53290.74106536 2025-05-29,05:23:00.000,149,11017034,12805,0,1748496179,12979.879415359996,61.540948770001705,53291.13933120001 2025-05-29,05:23:01.000,149,11017017,12965,0,1748496180,12980.835971379995,61.999142220003705,53291.6983008 2025-05-29,05:23:02.000,149,11016993,12685,0,1748496181,12981.94072621999,62.33045133000269,53292.2572704 2025-05-29,05:23:03.000,149,11017084,12845,0,1748496182,12983.112844159994,62.527826969999296,53292.795278640006 2025-05-29,05:23:04.000,149,11016968,12725,0,1748496183,12984.4870514,62.774546519998694,53293.35424824 2025-05-29,05:23:05.000,149,11016991,13085,0,1748496184,12985.88820388,63.10585562999768,53293.948153440004 2025-05-29,05:23:06.000,149,11017041,12725,0,1748496185,12987.309565290001,63.52175430000352,53294.54904576 2025-05-29,05:23:07.000,149,11017051,12765,0,1748496186,12988.791553490002,63.8883090599993,53295.18487368001 2025-05-29,05:23:08.000,149,11017024,12605,0,1748496187,12990.185969659993,64.17732339000213,53295.82768872 2025-05-29,05:23:09.000,149,11017044,12765,0,1748496188,12991.506286419994,64.51568163000047,53296.50543936001 2025-05-29,05:23:10.000,149,11017032,12885,0,1748496189,12992.779449009999,64.86813813000481,53297.085370320005 2025-05-29,05:23:11.000,149,11017016,13125,0,1748496190,12994.07282052999,65.22059463000187,53297.72119824 2025-05-29,05:23:12.000,149,11017005,12605,0,1748496191,12995.386400979995,65.60124765000364,53298.405936 2025-05-29,05:23:13.000,149,11017054,12725,0,1748496192,12996.868389179996,66.02419545000157,53298.98586696 2025-05-29,05:23:14.000,149,11016994,13005,0,1748496193,12998.464894650002,66.53878193999844,53299.59374640001 2025-05-29,05:23:15.000,149,11017038,12765,0,1748496194,13000.020982259994,67.03927017000387,53300.1876516 2025-05-29,05:23:16.000,149,11017042,12965,0,1748496195,13001.43560736,67.37057928000286,53300.83046664 2025-05-29,05:23:17.000,149,11017021,12765,0,1748496196,13002.73571519,67.51861101000395,53301.43834608001 2025-05-29,05:23:18.000,149,11017089,12925,0,1748496197,13004.02908670999,67.63844622000033,53302.08814824001 2025-05-29,05:23:19.000,149,11017013,12725,0,1748496198,13005.2348862,67.84992012000293,53302.65410496 2025-05-29,05:23:20.000,149,11017002,12765,0,1748496199,13006.42721306999,68.02614837000147,53303.19910032 2025-05-29,05:23:21.000,149,11017033,12805,0,1748496200,13007.451132189999,68.20942574999935,53303.841915360004 2025-05-29,05:23:22.000,149,11016956,12965,0,1748496201,13008.293170939993,68.27286792000086,53304.344988000004 2025-05-29,05:23:23.000,149,11017041,13005,0,1748496202,13008.88596621999,68.25172053000279,53304.86203488001 2025-05-29,05:23:24.000,149,11017018,13045,0,1748496203,13009.438343640002,68.18122923000192,53305.351133280004 2025-05-29,05:23:25.000,149,11016994,12925,0,1748496204,13009.916621649994,68.02614837000147,53305.83324456 2025-05-29,05:23:26.000,149,11017020,12965,0,1748496205,13010.421844899996,67.78647795000143,53306.24548464 2025-05-29,05:23:27.000,149,11017044,12765,0,1748496206,13010.873177669993,67.53975840000203,53306.62278912 2025-05-29,05:23:28.000,149,11017020,12805,0,1748496207,13011.32451043999,67.32828449999943,53307.02105496001 2025-05-29,05:23:29.000,149,11017049,12965,0,1748496208,13011.816261070002,67.17320363999897,53307.40534656001 2025-05-29,05:23:30.000,149,11017019,12845,0,1748496209,13012.334956939994,67.08156495000003,53307.72675408 2025-05-29,05:23:31.000,149,11017072,12885,0,1748496210,13012.833443880001,66.9053367000015,53307.99226464 2025-05-29,05:23:32.000,149,11017073,13005,0,1748496211,13013.224149859998,66.67271541000082,53308.33463352 2025-05-29,05:23:33.000,149,11016967,12885,0,1748496212,13013.64853739,66.43304499000078,53308.61411832 2025-05-29,05:23:34.000,149,11017046,12605,0,1748496213,13014.140288019997,66.09468675000244,53308.87962888 2025-05-29,05:23:35.000,149,11017061,12925,0,1748496214,13014.557939239989,65.77042677000281,53309.22898488001 2025-05-29,05:23:36.000,149,11017009,12885,0,1748496215,13014.98906308,65.5448546100015,53309.46654696001 2025-05-29,05:23:37.000,149,11017030,12925,0,1748496216,13015.474077400002,65.44616679000319,53309.72507040001 2025-05-29,05:23:38.000,149,11017005,12925,0,1748496217,13015.99950957999,65.48846156999934,53309.99058096001 2025-05-29,05:23:39.000,149,11017028,13085,0,1748496218,13016.700085819997,65.48141243999999,53310.24211728 2025-05-29,05:23:40.000,149,11017008,12845,0,1748496219,13017.34677158,65.43911766000383,53310.48666648 2025-05-29,05:23:41.000,149,11017084,12805,0,1748496220,13017.858731139997,65.26993854000466,53310.787112640006 2025-05-29,05:23:42.000,149,11017019,12605,0,1748496221,13018.42458118,65.07961203000013,53311.11550728001 2025-05-29,05:23:43.000,149,11017033,12725,0,1748496222,13018.929804430001,64.79764683000394,53311.42294056 2025-05-29,05:23:44.000,149,11017033,12965,0,1748496223,13019.428291369994,64.45223945999896,53311.71639960001 2025-05-29,05:23:45.000,149,11016995,12765,0,1748496224,13019.771843179995,64.26896208000107,53311.9958844 2025-05-29,05:23:46.000,149,11016982,13125,0,1748496225,13020.236648569997,64.17027426000277,53312.35222752 2025-05-29,05:23:47.000,149,11017048,12645,0,1748496226,13020.768817059994,64.05043904999911,53312.60376384001 2025-05-29,05:23:48.000,149,11017003,12925,0,1748496227,13021.13931410999,63.90240731999802,53312.93215848 2025-05-29,05:23:49.000,149,11016981,12605,0,1748496228,13021.307721860001,63.71208081000077,53313.16972056 2025-05-29,05:23:50.000,149,11017031,12565,0,1748496229,13021.334667099996,63.408968219999224,53313.449205360004 2025-05-29,05:23:51.000,149,11017059,13125,0,1748496230,13021.287512930001,63.035364330004086,53313.72869016001 2025-05-29,05:23:52.000,149,11017030,12685,0,1748496231,13021.18646828,62.57012175000273,53314.01516208001 2025-05-29,05:23:53.000,149,11017018,12965,0,1748496232,13021.132577799995,61.992093090004346,53314.27368552 2025-05-29,05:23:54.000,149,11017008,13165,0,1748496233,13020.96417005,61.29422922000231,53314.49028624 2025-05-29,05:23:55.000,149,11017006,12805,0,1748496234,13020.708190269994,60.63161100000434,53314.66496424001 2025-05-29,05:23:56.000,149,11016993,12725,0,1748496235,13020.344429529992,60.06063146999804,53314.88156496001 2025-05-29,05:23:57.000,149,11017049,12965,0,1748496236,13019.812261039995,59.53194672000245,53315.0352816 2025-05-29,05:23:58.000,149,11017057,12765,0,1748496237,13019.347455649993,58.996212840000226,53315.147075520006 2025-05-29,05:23:59.000,149,11017052,13005,0,1748496238,13018.936540739996,58.38293852999777,53315.30079216 2025-05-29,05:24:00.000,149,11016991,12765,0,1748496239,13018.62667048,57.783762480001315,53315.4195732 2025-05-29,05:24:01.000,149,11017004,12805,0,1748496240,13018.41784486999,57.092947739998635,53315.531367120006 2025-05-29,05:24:02.000,149,11017013,12845,0,1748496241,13018.222491879998,56.38098560999788,53315.60123832001 2025-05-29,05:24:03.000,149,11017000,12645,0,1748496242,13018.013666270002,55.654925219998404,53315.69207088001 2025-05-29,05:24:04.000,149,11017047,12965,0,1748496243,13017.750950180001,55.14033873000153,53315.817839040006 2025-05-29,05:24:05.000,149,11017059,12805,0,1748496244,13017.494970399996,54.57640833000187,53315.9436072 2025-05-29,05:24:06.000,149,11017006,12885,0,1748496245,13017.13794596999,53.89264271999855,53316.013478400004 2025-05-29,05:24:07.000,149,11017051,12605,0,1748496246,13016.760712609997,53.30756493000081,53316.09033672 2025-05-29,05:24:08.000,149,11017033,12925,0,1748496247,13016.376742939996,52.84232234999945,53316.20911776 2025-05-29,05:24:09.000,149,11017055,12805,0,1748496248,13015.98603696,52.518062369999825,53316.320911680006 2025-05-29,05:24:10.000,149,11017008,12885,0,1748496249,13015.750266109993,52.3065884700045,53316.42571848 2025-05-29,05:24:11.000,149,11017009,12885,0,1748496250,13015.534704190002,52.158556740003405,53316.54449952 2025-05-29,05:24:12.000,149,11017058,12765,0,1748496251,13015.271988100001,52.116261959999974,53316.64930632001 2025-05-29,05:24:13.000,149,11017058,12965,0,1748496252,13014.955381529995,51.99642675000359,53316.69821616001 2025-05-29,05:24:14.000,149,11016998,12845,0,1748496253,13014.692665439994,51.84134589000314,53316.83795856 2025-05-29,05:24:15.000,149,11017032,12485,0,1748496254,13014.517521379988,51.67216677000397,53316.96372672001 2025-05-29,05:24:16.000,149,11017031,12885,0,1748496255,13014.328904699993,51.5029876500048,53317.08250776001 2025-05-29,05:24:17.000,149,11017047,12645,0,1748496256,13014.241332669997,51.42544722000457,53317.208275920006 2025-05-29,05:24:18.000,149,11017012,12565,0,1748496257,13014.120079089997,51.38315244000114,53317.31308272 2025-05-29,05:24:19.000,149,11017012,12845,0,1748496258,13013.917989789996,51.291513750002196,53317.424876640005 2025-05-29,05:24:20.000,149,11017055,12645,0,1748496259,13013.60811953,51.249218969998765,53317.48776072001 2025-05-29,05:24:21.000,149,11017019,12765,0,1748496260,13013.352139749994,51.15758027999982,53317.53667056001 2025-05-29,05:24:22.000,149,11017037,12965,0,1748496261,13013.251095099993,51.05184333000216,53317.62750312 2025-05-29,05:24:23.000,149,11017065,12765,0,1748496262,13013.217413549988,50.85446768999827,53317.69737432 2025-05-29,05:24:24.000,149,11017050,12685,0,1748496263,13013.217413549988,50.67823943999974,53317.77423264 2025-05-29,05:24:25.000,149,11017081,12725,0,1748496264,13013.318458199989,50.600699009999516,53317.830129600006 2025-05-29,05:24:26.000,149,11017013,13085,0,1748496265,13013.473393329994,50.50906032000057,53318.0048076 2025-05-29,05:24:27.000,149,11017030,13125,0,1748496266,13013.594646909994,50.33283207000204,53318.03974320001 2025-05-29,05:24:28.000,149,11017032,12685,0,1748496267,13013.655273699995,50.12135816999944,53318.13057576 2025-05-29,05:24:29.000,149,11017004,12725,0,1748496268,13013.64853739,49.86054036000132,53318.29826664 2025-05-29,05:24:30.000,149,11017030,12805,0,1748496269,13013.635064769995,49.42349430000468,53318.34018936 2025-05-29,05:24:31.000,149,11017064,12925,0,1748496270,13013.50033856999,49.169725619998644,53318.39608632 2025-05-29,05:24:32.000,149,11017011,12805,0,1748496271,13013.170259379993,48.96530085000268,53318.46595752 2025-05-29,05:24:33.000,149,11017003,12965,0,1748496272,13012.759344469996,48.697433909997926,53318.46595752 2025-05-29,05:24:34.000,149,11016991,12925,0,1748496273,13012.375374799994,48.528254789998755,53318.479931760005 2025-05-29,05:24:35.000,149,11017035,12925,0,1748496274,13012.146340259998,48.41546871000173,53318.48691888 2025-05-29,05:24:36.000,149,11017039,12925,0,1748496275,13011.944250959998,48.295633499998075,53318.49390600001 2025-05-29,05:24:37.000,149,11017008,12845,0,1748496276,13011.681534869997,48.18989655000041,53318.49390600001 2025-05-29,05:24:38.000,149,11017017,12885,0,1748496277,13011.4322914,47.985471780004445,53318.50089312001 2025-05-29,05:24:39.000,149,11017018,12885,0,1748496278,13011.176311619995,47.72465396999905,53318.47294464001 2025-05-29,05:24:40.000,149,11017043,12885,0,1748496279,13010.879913979988,47.45678703000158,53318.44499616 2025-05-29,05:24:41.000,149,11017066,12765,0,1748496280,13010.671088369993,47.04793749000237,53318.431021920005 2025-05-29,05:24:42.000,149,11017023,12765,0,1748496281,13010.415108590001,46.681382729999314,53318.40307344001 2025-05-29,05:24:43.000,149,11016994,12965,0,1748496282,13010.17260143,46.32892623000225,53318.34018936 2025-05-29,05:24:44.000,149,11017052,13005,0,1748496283,13009.936830579994,46.15269798000372,53318.29826664 2025-05-29,05:24:45.000,149,11017069,12965,0,1748496284,13009.640432939988,46.01171538000199,53318.29826664 2025-05-29,05:24:46.000,149,11017069,12725,0,1748496285,13009.330562679992,45.913027560003684,53318.22140832 2025-05-29,05:24:47.000,149,11017063,12645,0,1748496286,13009.128473379991,45.84253626000282,53318.18647272001 2025-05-29,05:24:48.000,149,11017056,12645,0,1748496287,13008.838812049995,45.807290609998745,53318.15153712 2025-05-29,05:24:49.000,149,11017070,12765,0,1748496288,13008.64345905999,45.76499583000259,53318.08166592 2025-05-29,05:24:50.000,149,11017049,12605,0,1748496289,13008.582832269989,45.82138887000474,53318.06070456 2025-05-29,05:24:51.000,149,11017029,12925,0,1748496290,13008.596304889994,45.94827321000048,53317.96987200001 2025-05-29,05:24:52.000,149,11017050,12925,0,1748496291,13008.535678099994,46.11745232999965,53317.997820480006 2025-05-29,05:24:53.000,149,11017047,12965,0,1748496292,13008.427897139998,46.216140149997955,53317.87205232001 2025-05-29,05:24:54.000,149,11017037,12605,0,1748496293,13008.158444740002,46.18089450000116,53317.80218112001 2025-05-29,05:24:55.000,149,11017030,12525,0,1748496294,13007.990036989991,46.039911899999424,53317.73230992001 2025-05-29,05:24:56.000,149,11017030,12925,0,1748496295,13007.902464959996,46.082206680002855,53317.62750312 2025-05-29,05:24:57.000,149,11017000,12765,0,1748496296,13007.929410199991,46.32892623000225,53317.50173496 2025-05-29,05:24:58.000,149,11017050,12925,0,1748496297,13007.956355440001,46.617940559997805,53317.43885088 2025-05-29,05:24:59.000,149,11016995,12805,0,1748496298,13007.949619129991,46.87170924000384,53317.28513424 2025-05-29,05:25:00.000,149,11017025,12885,0,1748496299,13007.882256029996,47.05498662000173,53317.13141760001 2025-05-29,05:25:01.000,149,11017028,12885,0,1748496300,13007.659957799995,47.181870960004744,53316.98468808001 2025-05-29,05:25:02.000,149,11017003,12925,0,1748496301,13007.316405989994,47.308755300000485,53316.79603584001 2025-05-29,05:25:03.000,149,11017046,12725,0,1748496302,13006.959381560002,47.44973790000222,53316.55148664 2025-05-29,05:25:04.000,149,11017062,12885,0,1748496303,13006.58888450999,47.534327460001805,53316.4327056 2025-05-29,05:25:05.000,149,11017075,12645,0,1748496304,13006.171233289999,47.45678703000158,53316.22309200001 2025-05-29,05:25:06.000,149,11017045,13045,0,1748496305,13005.760318380002,47.27350965000369,53316.034439760006 2025-05-29,05:25:07.000,149,11017051,13005,0,1748496306,13005.36961239999,46.857610979997844,53315.83181328 2025-05-29,05:25:08.000,149,11017065,12845,0,1748496307,13004.810498669998,46.39236840000376,53315.7339936 2025-05-29,05:25:09.000,149,11017080,12765,0,1748496308,13004.17054921999,45.84253626000282,53315.60123832001 2025-05-29,05:25:10.000,149,11017023,12725,0,1748496309,13003.544072389988,45.34909716000402,53315.40559896001 2025-05-29,05:25:11.000,149,11017071,12885,0,1748496310,13003.03884914,44.813363280001795,53315.23790808001 2025-05-29,05:25:12.000,149,11017039,12725,0,1748496311,13002.6750884,44.26353114000085,53315.1051528 2025-05-29,05:25:13.000,149,11017034,12605,0,1748496312,13002.284382419988,43.763042910002696,53315.00034600001 2025-05-29,05:25:14.000,149,11017051,12885,0,1748496313,13001.866731199996,43.21321077000175,53314.811693760006 2025-05-29,05:25:15.000,149,11017035,12885,0,1748496314,13001.46928890999,42.79026297000382,53314.67893848 2025-05-29,05:25:16.000,149,11017033,12925,0,1748496315,13001.112264479998,42.48715038000228,53314.53220896 2025-05-29,05:25:17.000,149,11017026,12925,0,1748496316,13000.721558500001,42.141743010004575,53314.32259536 2025-05-29,05:25:18.000,149,11017058,12685,0,1748496317,13000.283698349995,41.866826940000465,53314.1968272 2025-05-29,05:25:19.000,149,11017062,12805,0,1748496318,12999.663957830002,41.690598690001934,53313.93131664 2025-05-29,05:25:20.000,149,11016998,13005,0,1748496319,12999.064426239995,41.42273175000446,53313.76362576 2025-05-29,05:25:21.000,149,11017036,12805,0,1748496320,12998.525521440002,41.14781568000035,53313.54702504 2025-05-29,05:25:22.000,149,11017020,12925,0,1748496321,12998.047243429995,40.96453830000246,53313.37234704001 2025-05-29,05:25:23.000,149,11017017,12725,0,1748496322,12997.400557669993,40.66142571000091,53313.14177208 2025-05-29,05:25:24.000,149,11017053,12525,0,1748496323,12996.76060822,40.33011660000193,53312.967094080006 2025-05-29,05:25:25.000,149,11017035,12805,0,1748496324,12996.174549249998,40.06929879000381,53312.86228728 2025-05-29,05:25:26.000,149,11017039,12845,0,1748496325,12995.61543551999,39.723891419998836,53312.70857064 2025-05-29,05:25:27.000,149,11017015,13045,0,1748496326,12995.191047989989,39.45602448000136,53312.58280248001 2025-05-29,05:25:28.000,149,11017029,12685,0,1748496327,12994.766660460002,39.22340319000068,53312.512931280005 2025-05-29,05:25:29.000,149,11017087,12965,0,1748496328,12994.288382449995,38.8920940800017,53312.380176 2025-05-29,05:25:30.000,149,11017026,12685,0,1748496329,12993.803368129993,38.40570411000226,53312.408124479996 2025-05-29,05:25:31.000,149,11017040,12965,0,1748496330,12993.352035359996,37.89816675000475,53312.345240400005 2025-05-29,05:25:32.000,149,11017079,12925,0,1748496331,12992.96132938,37.54571025000041,53312.36620176001 2025-05-29,05:25:33.000,149,11017051,12965,0,1748496332,12992.590832329988,37.29899070000101,53312.42908584 2025-05-29,05:25:34.000,149,11017024,12805,0,1748496333,12992.260753139992,37.04522202000226,53312.38716312001 2025-05-29,05:25:35.000,149,11017064,12765,0,1748496334,12991.950882879995,36.833748119999655,53312.41511160001 2025-05-29,05:25:36.000,149,11017070,12725,0,1748496335,12991.573649519989,36.68571638999856,53312.4500472 2025-05-29,05:25:37.000,149,11017045,12925,0,1748496336,12991.196416159997,36.51653726999939,53312.54786688 2025-05-29,05:25:38.000,149,11017029,12885,0,1748496337,12990.792237559996,36.31211250000342,53312.61773808 2025-05-29,05:25:39.000,149,11017043,12805,0,1748496338,12990.39479526999,36.241621200002555,53312.66664792 2025-05-29,05:25:40.000,149,11017066,12765,0,1748496339,12990.004089289992,36.29096510999807,53312.778441840004 2025-05-29,05:25:41.000,149,11017022,12805,0,1748496340,12989.431502939995,36.51653726999939,53312.87626152 2025-05-29,05:25:42.000,149,11017038,12765,0,1748496341,12988.831971350002,36.826698990000295,53312.98106832 2025-05-29,05:25:43.000,149,11017078,12725,0,1748496342,12988.23917606999,37.277843310002936,53313.05093952 2025-05-29,05:25:44.000,149,11017051,12965,0,1748496343,12987.659853409998,37.813577189997886,53313.09984936 2025-05-29,05:25:45.000,149,11017039,12645,0,1748496344,12987.06032181999,38.328163680002035,53313.14177208 2025-05-29,05:25:46.000,149,11017017,13045,0,1748496345,12986.420372369997,38.72291496000253,53313.17670768001 2025-05-29,05:25:47.000,149,11017045,12845,0,1748496346,12985.68611458,39.04012581000279,53313.26754024 2025-05-29,05:25:48.000,149,11017039,12765,0,1748496347,12984.918175239996,39.25159970999812,53313.36535992 2025-05-29,05:25:49.000,149,11017040,12605,0,1748496348,12984.022246009998,39.58290882000438,53313.351385680005 2025-05-29,05:25:50.000,149,11017030,12765,0,1748496349,12983.166734639999,39.87897227999929,53313.42125688001 2025-05-29,05:25:51.000,149,11017056,12725,0,1748496350,12982.237123859995,40.245527040002344,53313.38632128 2025-05-29,05:25:52.000,149,11017033,12885,0,1748496351,12981.233413670001,40.61208179999812,53313.351385680005 2025-05-29,05:25:53.000,149,11017043,12805,0,1748496352,12980.344220749997,40.879948740002874,53313.2885016 2025-05-29,05:25:54.000,149,11017056,12885,0,1748496353,12979.48197306999,41.049127860002045,53313.21164328 2025-05-29,05:25:55.000,149,11017085,12885,0,1748496354,12978.848759929992,41.16191393999907,53313.183694800005 2025-05-29,05:25:56.000,149,11017060,12965,0,1748496355,12978.38395453999,41.281749150002724,53313.09984936 2025-05-29,05:25:57.000,149,11017085,12925,0,1748496356,12978.087556899998,41.49322304999805,53313.0439524 2025-05-29,05:25:58.000,149,11017065,12765,0,1748496357,12977.885467599997,41.62010739000107,53313.02997816 2025-05-29,05:25:59.000,149,11017077,12805,0,1748496358,12977.804631879997,41.66945130000386,53312.96010696001 2025-05-29,05:26:00.000,149,11017069,12805,0,1748496359,12977.818104500002,41.77518825000152,53312.93914560001 2025-05-29,05:26:01.000,149,11017058,12805,0,1748496360,12978.006721179998,41.7610899900028,53312.946132720004 2025-05-29,05:26:02.000,149,11017049,13125,0,1748496361,12978.208810479999,41.6483039099985,53313.03696528001 2025-05-29,05:26:03.000,149,11017052,12925,0,1748496362,12978.35027299,41.31699479999952,53313.10683648001 2025-05-29,05:26:04.000,149,11017068,12925,0,1748496363,12978.579307529995,40.97158743000182,53313.26055312 2025-05-29,05:26:05.000,149,11017034,12885,0,1748496364,12978.862232549996,40.68962222999835,53313.41426976 2025-05-29,05:26:06.000,149,11017056,12925,0,1748496365,12979.151893879993,40.605032669998764,53313.57497352 2025-05-29,05:26:07.000,149,11017023,12845,0,1748496366,12979.515654619994,40.67552396999963,53313.70772880001 2025-05-29,05:26:08.000,149,11017082,12845,0,1748496367,12979.838997499995,40.80240831000265,53313.96625224001 2025-05-29,05:26:09.000,149,11017089,13085,0,1748496368,12980.202758239997,41.006833079998614,53314.16189160001 2025-05-29,05:26:10.000,149,11017015,12645,0,1748496369,12980.755135659994,41.21125785000186,53314.3715052 2025-05-29,05:26:11.000,149,11017066,12965,0,1748496370,12981.462448209997,41.408633489998465,53314.61605440001 2025-05-29,05:26:12.000,149,11017053,12765,0,1748496371,12982.22365123999,41.683549560002575,53314.84662936 2025-05-29,05:26:13.000,149,11017053,12885,0,1748496372,12982.883809619998,42.12059561999922,53315.077204320005 2025-05-29,05:26:14.000,149,11017059,12725,0,1748496373,12983.557440619996,42.65632950000145,53315.26585656001 2025-05-29,05:26:15.000,149,11017056,12885,0,1748496374,12984.217598999989,43.14976860000024,53315.46848304 2025-05-29,05:26:16.000,149,11017025,13085,0,1748496375,12984.871021070001,43.60796205000224,53315.531367120006 2025-05-29,05:26:17.000,149,11017114,12925,0,1748496376,12985.517706829989,44.09435202000168,53315.74098072001 2025-05-29,05:26:18.000,149,11017078,12965,0,1748496377,12986.137447349996,44.60893850999855,53315.796877680004 2025-05-29,05:26:19.000,149,11017045,12925,0,1748496378,12986.763924179999,45.08123021999927,53315.85277464 2025-05-29,05:26:20.000,149,11017035,13005,0,1748496379,12987.397137319997,45.55352192999999,53315.9436072 2025-05-29,05:26:21.000,149,11017063,12645,0,1748496380,12988.05729569999,46.00466625000263,53315.93662008001 2025-05-29,05:26:22.000,149,11017015,12845,0,1748496381,12988.677036219997,46.47695796000335,53315.90168448 2025-05-29,05:26:23.000,149,11017065,13045,0,1748496382,12989.202468399999,46.92105314999935,53315.88072312 2025-05-29,05:26:24.000,149,11017040,12725,0,1748496383,12989.795263679996,47.259411389997695,53315.83880040001 2025-05-29,05:26:25.000,149,11017044,12805,0,1748496384,12990.233123829988,47.49908180999773,53315.76892920001 2025-05-29,05:26:26.000,149,11017044,12925,0,1748496385,12990.468894679994,47.64006440999947,53315.6641224 2025-05-29,05:26:27.000,149,11017047,12845,0,1748496386,12990.650775049995,47.91498048000358,53315.52438000001 2025-05-29,05:26:28.000,149,11017089,13245,0,1748496387,12990.79897386999,48.14760177000426,53315.39162472 2025-05-29,05:26:29.000,149,11017074,12925,0,1748496388,12990.926963760001,48.30268263000471,53315.33572776001 2025-05-29,05:26:30.000,149,11017062,12965,0,1748496389,12990.987590550001,48.30268263000471,53315.16104976 2025-05-29,05:26:31.000,149,11017100,13005,0,1748496390,12991.075162579997,48.20399480999913,53315.04226872 2025-05-29,05:26:32.000,149,11017078,12885,0,1748496391,12991.196416159997,48.07006134000403,53314.87457784 2025-05-29,05:26:33.000,149,11017065,12885,0,1748496392,12991.236834019997,47.87268570000015,53314.73483544001 2025-05-29,05:26:34.000,149,11017097,12965,0,1748496393,12991.230097710002,47.816292659998,53314.58810592 2025-05-29,05:26:35.000,149,11017074,13125,0,1748496394,12991.230097710002,47.893833089998225,53314.43438928 2025-05-29,05:26:36.000,149,11017029,12605,0,1748496395,12991.283988189993,47.92202961000294,53314.28067264001 2025-05-29,05:26:37.000,149,11017033,12845,0,1748496396,12991.277251879997,47.97842264999781,53314.03612344 2025-05-29,05:26:38.000,149,11017065,12685,0,1748496397,12991.351351290003,48.07711047000339,53313.952278000004 2025-05-29,05:26:39.000,149,11017065,12765,0,1748496398,12991.405241769993,48.07006134000403,53313.77760000001 2025-05-29,05:26:40.000,149,11017094,12765,0,1748496399,12991.459132249998,48.01366830000188,53313.65183184 2025-05-29,05:26:41.000,149,11017052,13005,0,1748496400,12991.600594759999,47.886783959998866,53313.449205360004 2025-05-29,05:26:42.000,149,11017074,12925,0,1748496401,12991.83636560999,47.710555710000335,53313.330424320004 2025-05-29,05:26:43.000,149,11017062,12805,0,1748496402,12992.02498229,47.42154138000478,53313.1487592 2025-05-29,05:26:44.000,149,11017093,12765,0,1748496403,12992.092345389996,47.05498662000173,53313.12081072 2025-05-29,05:26:45.000,149,11017098,12845,0,1748496404,12992.132763249996,46.681382729999314,53312.967094080006 2025-05-29,05:26:46.000,149,11017117,12965,0,1748496405,12992.301170999992,46.265484060000745,53312.88324864 2025-05-29,05:26:47.000,149,11017079,12725,0,1748496406,12992.557150779998,45.976469729997916,53312.778441840004 2025-05-29,05:26:48.000,149,11017067,12605,0,1748496407,12992.826603179994,45.73679930999788,53312.66664792 2025-05-29,05:26:49.000,149,11017042,12845,0,1748496408,12993.11626450999,45.65220974999829,53312.64568656 2025-05-29,05:26:50.000,149,11017080,12965,0,1748496409,12993.385716910001,45.64516061999893,53312.54786688 2025-05-29,05:26:51.000,149,11017059,12605,0,1748496410,12993.453080009996,45.64516061999893,53312.48498280001 2025-05-29,05:26:52.000,149,11017014,12925,0,1748496411,12993.466552630001,45.680406270003004,53312.42209872 2025-05-29,05:26:53.000,149,11017093,12925,0,1748496412,12993.385716910001,45.70860279000044,53312.30331768 2025-05-29,05:26:54.000,149,11017041,12965,0,1748496413,12993.16341868,45.82138887000474,53312.25440784 2025-05-29,05:26:55.000,149,11017055,12845,0,1748496414,12992.96132938,45.88483103999897,53312.128639680006 2025-05-29,05:26:56.000,149,11017053,12965,0,1748496415,12992.799657939999,46.025813640000706,53312.00287152001 2025-05-29,05:26:57.000,149,11017069,12805,0,1748496416,12992.698613289998,46.202041889999236,53311.891077600005 2025-05-29,05:26:58.000,149,11017053,13005,0,1748496417,12992.631250189988,46.36417187999905,53311.70242536 2025-05-29,05:26:59.000,149,11017090,12805,0,1748496418,12992.469578750002,46.60384229999909,53311.56268296 2025-05-29,05:27:00.000,149,11017068,12685,0,1748496419,12992.099081699991,46.843512719999126,53311.35306936 2025-05-29,05:27:01.000,149,11017072,12925,0,1748496420,12991.580385829999,47.09023226999852,53311.12948152 2025-05-29,05:27:02.000,149,11017051,12805,0,1748496421,12991.034744719997,47.2241657400009,53310.9128808 2025-05-29,05:27:03.000,149,11017060,13005,0,1748496422,12990.49583991999,47.252362259998336,53310.66134448001 2025-05-29,05:27:04.000,149,11017062,12725,0,1748496423,12989.876099399997,47.16777269999875,53310.40282104001 2025-05-29,05:27:05.000,149,11017077,12805,0,1748496424,12989.101423749999,46.949249670004065,53310.1442976 2025-05-29,05:27:06.000,149,11017064,12885,0,1748496425,12988.40084750999,46.70253012000467,53309.829877200005 2025-05-29,05:27:07.000,149,11017064,12965,0,1748496426,12987.653117100002,46.57564578000165,53309.543405280005 2025-05-29,05:27:08.000,149,11017026,12885,0,1748496427,12987.013167649995,46.6320388200038,53309.20103640001 2025-05-29,05:27:09.000,149,11017082,12765,0,1748496428,12986.460790229998,46.7659722899989,53308.81674480001 2025-05-29,05:27:10.000,149,11017059,12845,0,1748496429,12985.98924853,47.02679010000429,53308.46040168001 2025-05-29,05:27:11.000,149,11017061,12765,0,1748496430,12985.74674137,47.44268877000286,53308.034187360005 2025-05-29,05:27:12.000,149,11017029,12765,0,1748496431,12985.571597309994,47.97137351999845,53307.68483136 2025-05-29,05:27:13.000,149,11017102,12925,0,1748496432,12985.436871109989,48.51415653000004,53307.39137232 2025-05-29,05:27:14.000,149,11017005,12605,0,1748496433,12985.416662179989,48.930055199998606,53307.06996480001 2025-05-29,05:27:15.000,149,11017092,12805,0,1748496434,12985.61875147999,49.36005213000317,53306.78349288001 2025-05-29,05:27:16.000,149,11017052,12725,0,1748496435,12985.92862174,49.7477542800043,53306.56689216001 2025-05-29,05:27:17.000,149,11016989,12845,0,1748496436,12986.406899749993,50.15660382000351,53306.45509824 2025-05-29,05:27:18.000,149,11017039,13005,0,1748496437,12987.06032181999,50.62184640000487,53306.29439448 2025-05-29,05:27:19.000,149,11017026,12885,0,1748496438,12987.861942709998,51.108236370004306,53306.14766496 2025-05-29,05:27:20.000,149,11017043,12765,0,1748496439,12988.784817179992,51.707412420000765,53306.140677840005 2025-05-29,05:27:21.000,149,11017062,12965,0,1748496440,12989.748109510001,52.292490209998505,53306.091768000006 2025-05-29,05:27:22.000,149,11017080,12765,0,1748496441,12990.58341195,52.8634697400048,53306.09875512 2025-05-29,05:27:23.000,149,11017038,12845,0,1748496442,12991.506286419994,53.54723535000085,53306.08478088001 2025-05-29,05:27:24.000,149,11017051,12805,0,1748496443,12992.456106129997,54.22395183000481,53306.1267036 2025-05-29,05:27:25.000,149,11017021,12645,0,1748496444,12993.372244289996,54.90771744000085,53306.17561344 2025-05-29,05:27:26.000,149,11016992,13045,0,1748496445,12994.012193739989,55.30246872000134,53306.238497520004 2025-05-29,05:27:27.000,149,11017020,12725,0,1748496446,12994.611725329996,55.61263044000225,53306.34330432 2025-05-29,05:27:28.000,149,11017043,12925,0,1748496447,12995.164102749994,55.866399120001006,53306.427149760006 2025-05-29,05:27:29.000,149,11017070,12805,0,1748496448,12995.588490279995,56.282297789999575,53306.5109952 2025-05-29,05:27:30.000,149,11017067,12925,0,1748496449,12995.965723640002,56.740491240001575,53306.594840640006 2025-05-29,05:27:31.000,149,11017036,12725,0,1748496450,12996.214967109998,57.198684690003574,53306.62278912 2025-05-29,05:27:32.000,149,11017055,12925,0,1748496451,12996.437265339999,57.61458336000214,53306.74855728 2025-05-29,05:27:33.000,149,11017052,13125,0,1748496452,12996.686508809995,58.12212071999966,53306.83240272001 2025-05-29,05:27:34.000,149,11017010,13205,0,1748496453,12996.935752279991,58.587363300001016,53306.87432544001 2025-05-29,05:27:35.000,149,11017003,12845,0,1748496454,12997.252358849997,59.08785152999917,53306.93720952 2025-05-29,05:27:36.000,149,11017054,12845,0,1748496455,12997.589174349989,59.60243802000332,53306.93720952 2025-05-29,05:27:37.000,149,11017029,12605,0,1748496456,12997.946198779995,60.12407363999955,53306.91624816 2025-05-29,05:27:38.000,149,11017047,12765,0,1748496457,12998.330168449997,60.58931622000091,53306.95817088 2025-05-29,05:27:39.000,149,11017032,12885,0,1748496458,12998.734347049998,61.139148360001855,53306.965158 2025-05-29,05:27:40.000,149,11017040,12645,0,1748496459,12999.15199826999,61.6889805000028,53306.88829968 2025-05-29,05:27:41.000,149,11017021,12965,0,1748496460,12999.583122110002,62.48553219000314,53306.860351200005 2025-05-29,05:27:42.000,149,11017002,12685,0,1748496461,13000.068136429989,63.30323127000156,53306.76951864 2025-05-29,05:27:43.000,149,11017036,12845,0,1748496462,13000.667668019996,64.01519340000232,53306.76951864 2025-05-29,05:27:44.000,149,11017019,13005,0,1748496463,13001.280672229994,64.76240117999987,53306.74855728 2025-05-29,05:27:45.000,149,11017030,12725,0,1748496464,13001.934094299992,65.4955106999987,53306.76951864 2025-05-29,05:27:46.000,149,11017016,13125,0,1748496465,13002.580780059994,66.02419545000157,53306.79746712 2025-05-29,05:27:47.000,149,11017032,12725,0,1748496466,13003.153366409992,66.46829064000485,53306.85336408001 2025-05-29,05:27:48.000,149,11017032,12965,0,1748496467,13003.685534899989,66.98992626000108,53306.86733832 2025-05-29,05:27:49.000,149,11017033,12885,0,1748496468,13004.123395049995,67.55385666000075,53306.94419664 2025-05-29,05:27:50.000,149,11017037,12805,0,1748496469,13004.615145679993,68.06139401999826,53306.93720952 2025-05-29,05:27:51.000,149,11017002,13085,0,1748496470,13005.059742139994,68.50548921000154,53306.95817088 2025-05-29,05:27:52.000,149,11017035,12925,0,1748496471,13005.39655764,68.94253526999819,53306.95118376001 2025-05-29,05:27:53.000,149,11017021,12965,0,1748496472,13005.847890409997,69.27384438000445,53306.94419664 2025-05-29,05:27:54.000,149,11017029,12925,0,1748496473,13006.24533269999,69.65449739999895,53306.95817088 2025-05-29,05:27:55.000,149,11017046,12685,0,1748496474,13006.55520296,69.95760999000049,53306.91624816 2025-05-29,05:27:56.000,149,11017022,13005,0,1748496475,13006.865073219997,70.09859259000223,53306.860351200005 2025-05-29,05:27:57.000,149,11017040,12645,0,1748496476,13007.114316689993,70.32416475000355,53306.811441360005 2025-05-29,05:27:58.000,149,11017033,12645,0,1748496477,13007.289460749998,70.62022820999846,53306.643750480005 2025-05-29,05:27:59.000,149,11017001,13045,0,1748496478,13007.457868499994,70.95153732000472,53306.55990504 2025-05-29,05:28:00.000,149,11017023,12925,0,1748496479,13007.71384828,71.36038686000393,53306.37125280001 2025-05-29,05:28:01.000,149,11016996,12805,0,1748496480,13008.050663779992,71.81153117999929,53306.259458880006 2025-05-29,05:28:02.000,149,11017049,12925,0,1748496481,13008.394215589993,72.17103681000299,53306.16862632 2025-05-29,05:28:03.000,149,11017073,13005,0,1748496482,13008.78492156999,72.42480549000175,53306.00093544 2025-05-29,05:28:04.000,149,11017029,12765,0,1748496483,13009.168891239991,72.4671002699979,53305.924077120006 2025-05-29,05:28:05.000,149,11017024,12765,0,1748496484,13009.532651979993,72.46005113999854,53305.81927032 2025-05-29,05:28:06.000,149,11017027,12845,0,1748496485,13009.88294009999,72.41775636000239,53305.686515040004 2025-05-29,05:28:07.000,149,11017051,13085,0,1748496486,13010.06482046999,72.49529679000261,53305.58170824001 2025-05-29,05:28:08.000,149,11017077,12885,0,1748496487,13010.179337739995,72.73496721000265,53305.46292720001 2025-05-29,05:28:09.000,149,11017028,12965,0,1748496488,13010.24670083999,73.03103067000484,53305.36510752001 2025-05-29,05:28:10.000,149,11016970,12925,0,1748496489,13010.287118699991,73.36938891000318,53305.134532560005 2025-05-29,05:28:11.000,149,11017031,12845,0,1748496490,13010.320800249996,73.63725585000066,53304.896970480004 2025-05-29,05:28:12.000,149,11017033,12685,0,1748496491,13010.280382389996,73.95446670000092,53304.73626672 2025-05-29,05:28:13.000,149,11017033,13085,0,1748496492,13010.280382389996,74.16594060000352,53304.4497948 2025-05-29,05:28:14.000,149,11017003,12885,0,1748496493,13010.33427287,74.27872668000055,53304.16332288 2025-05-29,05:28:15.000,149,11017014,12925,0,1748496494,13010.347745489991,74.3351197200027,53303.87685096 2025-05-29,05:28:16.000,149,11017027,12765,0,1748496495,13010.361218109996,74.37741449999885,53303.60435328 2025-05-29,05:28:17.000,149,11017015,13045,0,1748496496,13010.415108590001,74.26462842000183,53303.31089424001 2025-05-29,05:28:18.000,149,11017005,12965,0,1748496497,13010.482471689997,74.06725277999794,53302.96153824 2025-05-29,05:28:19.000,149,11016988,12885,0,1748496498,13010.502680619997,73.75004192999768,53302.64711784 2025-05-29,05:28:20.000,149,11017047,12845,0,1748496499,13010.570043719992,73.39758543000062,53302.34667168001 2025-05-29,05:28:21.000,149,11017006,12965,0,1748496500,13010.650879439992,72.98873589000141,53302.0043028 2025-05-29,05:28:22.000,149,11017059,12645,0,1748496501,13010.859705049988,72.60808286999963,53301.70385664001 2025-05-29,05:28:23.000,149,11016989,12685,0,1748496502,13011.075266969994,72.4318546200011,53301.40341048 2025-05-29,05:28:24.000,149,11017067,13125,0,1748496503,13011.35145568,72.2344789800045,53301.11693856 2025-05-29,05:28:25.000,149,11017023,12765,0,1748496504,13011.674798560001,72.03710334000061,53300.93527344001 2025-05-29,05:28:26.000,149,11017052,12605,0,1748496505,13012.018350369988,71.7269416199997,53300.68373712 2025-05-29,05:28:27.000,149,11017005,12805,0,1748496506,13012.38211110999,71.48022207000031,53300.47412352 2025-05-29,05:28:28.000,149,11017008,12965,0,1748496507,13012.75260816,71.04317601000366,53300.285471279996 2025-05-29,05:28:29.000,149,11017007,12765,0,1748496508,13013.136577830002,70.50744213000144,53300.054896320005 2025-05-29,05:28:30.000,149,11016988,12765,0,1748496509,13013.513811189994,69.97875737999857,53299.83130848001 2025-05-29,05:28:31.000,149,11017053,12845,0,1748496510,13013.87083562,69.33728654999868,53299.66361760001 2025-05-29,05:28:32.000,149,11017035,12765,0,1748496511,13014.227860049992,68.63237355000456,53299.53086232 2025-05-29,05:28:33.000,149,11016989,12805,0,1748496512,13014.389531489993,67.99090272000467,53299.39111992 2025-05-29,05:28:34.000,149,11017061,12565,0,1748496513,13014.477103519988,67.5609057900001,53299.216441920005 2025-05-29,05:28:35.000,149,11016981,12965,0,1748496514,13014.571411859994,67.18025276999833,53298.999841200006 2025-05-29,05:28:36.000,149,11016983,12685,0,1748496515,13014.726346989999,66.75025584000105,53298.88804728 2025-05-29,05:28:37.000,149,11017065,12965,0,1748496516,13014.88128211999,66.24271848000353,53298.69240792 2025-05-29,05:28:38.000,149,11017016,12765,0,1748496517,13014.94864522,65.90436023999791,53298.50375568 2025-05-29,05:28:39.000,149,11017030,13045,0,1748496518,13014.8678095,65.63649330000044,53298.31510344 2025-05-29,05:28:40.000,149,11017011,13005,0,1748496519,13014.813919019995,65.608296780003,53298.210296640005 2025-05-29,05:28:41.000,149,11017017,12765,0,1748496520,13014.813919019995,65.74927938000474,53298.03561864001 2025-05-29,05:28:42.000,149,11017017,12965,0,1748496521,13014.88128211999,65.96075328000006,53297.83299216 2025-05-29,05:28:43.000,149,11016997,12565,0,1748496522,13014.96885415,66.22862022000481,53297.70023688001 2025-05-29,05:28:44.000,149,11016966,12845,0,1748496523,13015.211361310001,66.47533977000421,53297.51857176 2025-05-29,05:28:45.000,149,11017006,12965,0,1748496524,13015.406714299992,66.74320671000169,53297.371842240005 2025-05-29,05:28:46.000,149,11017029,12565,0,1748496525,13015.487550019992,66.86304191999807,53297.2879968 2025-05-29,05:28:47.000,149,11016984,12965,0,1748496526,13015.548176809993,67.10976147000474,53297.16222864 2025-05-29,05:28:48.000,149,11016985,13045,0,1748496527,13015.575122050002,67.45516884000244,53297.1133188 2025-05-29,05:28:49.000,149,11017028,12805,0,1748496528,13015.575122050002,67.83582186000422,53296.987550640006 2025-05-29,05:28:50.000,149,11016991,12885,0,1748496529,13015.568385739993,68.32221183000365,53296.88274384 2025-05-29,05:28:51.000,149,11017029,12765,0,1748496530,13015.474077400002,68.80860180000309,53296.798898400004 2025-05-29,05:28:52.000,149,11016974,12765,0,1748496531,13015.312405960001,69.118763520004,53296.69409160001 2025-05-29,05:28:53.000,149,11016988,13125,0,1748496532,13014.955381529995,69.33728654999868,53296.54736208 2025-05-29,05:28:54.000,149,11017007,12965,0,1748496533,13014.530993999993,69.6615465299983,53296.42159392 2025-05-29,05:28:55.000,149,11016945,12725,0,1748496534,13014.093133850001,70.10564172000159,53296.21896744001 2025-05-29,05:28:56.000,149,11016990,13125,0,1748496535,13013.66874632,70.54973691000487,53295.981405360006 2025-05-29,05:28:57.000,149,11016985,12845,0,1748496536,13013.210677239993,70.86694775999786,53295.90454704001 2025-05-29,05:28:58.000,149,11017042,12885,0,1748496537,13012.793026020001,71.09956904999854,53295.78576600001 2025-05-29,05:28:59.000,149,11017022,12765,0,1748496538,13012.537046239995,71.36743599000329,53295.63903648001 2025-05-29,05:29:00.000,149,11016973,12845,0,1748496539,13012.294539079994,71.79743292000057,53295.54820392001 2025-05-29,05:29:01.000,149,11017045,12805,0,1748496540,13011.836470000002,72.3684124499996,53295.429422880006 2025-05-29,05:29:02.000,149,11017010,12685,0,1748496541,13011.459236639996,72.94644110999798,53295.33859032 2025-05-29,05:29:03.000,149,11017039,13005,0,1748496542,13011.115684829994,73.55971542000043,53295.28269336001 2025-05-29,05:29:04.000,149,11016981,12605,0,1748496543,13010.785605639998,74.18003886000224,53295.01718280001 2025-05-29,05:29:05.000,149,11017030,12685,0,1748496544,13010.489207999992,74.87085359999764,53294.96128584 2025-05-29,05:29:06.000,149,11016975,12765,0,1748496545,13010.29385501,75.58986485999776,53294.737698000004 2025-05-29,05:29:07.000,149,11017010,12765,0,1748496546,13010.29385501,76.39346568000474,53294.55603288 2025-05-29,05:29:08.000,149,11017056,12765,0,1748496547,13010.462262759997,77.12657520000357,53294.29750944001 2025-05-29,05:29:09.000,149,11017015,12885,0,1748496548,13010.684560989997,77.71870212000067,53294.0739216 2025-05-29,05:29:10.000,149,11016987,12685,0,1748496549,13010.805814569998,78.20509209000011,53293.83635952 2025-05-29,05:29:11.000,149,11017012,13045,0,1748496550,13010.832759809993,78.59279424000124,53293.45206792 2025-05-29,05:29:12.000,149,11016998,13085,0,1748496551,13010.724978849998,78.86771030999807,53293.05380208001 2025-05-29,05:29:13.000,149,11017023,12845,0,1748496552,13010.543098479997,79.02279116999853,53292.61361352 2025-05-29,05:29:14.000,149,11016987,12885,0,1748496553,13010.374690730001,79.08623334000004,53292.25028328 2025-05-29,05:29:15.000,149,11017000,12605,0,1748496554,13010.18607404999,79.1214789900041,53291.73323640001 2025-05-29,05:29:16.000,149,11016997,12925,0,1748496555,13009.93009427,79.07213508000132,53291.20920240001 2025-05-29,05:29:17.000,149,11017027,13125,0,1748496556,13009.478761500002,79.00869290999981,53290.734078240006 2025-05-29,05:29:18.000,149,11017039,12925,0,1748496557,13009.05437397,79.00164378000045,53290.16812152 2025-05-29,05:29:19.000,149,11017054,12725,0,1748496558,13008.71082216,78.96639813000365,53289.64408752 2025-05-29,05:29:20.000,149,11016992,12685,0,1748496559,13008.380742969988,78.8113172700032,53289.18992472 2025-05-29,05:29:21.000,149,11017043,13045,0,1748496560,13008.124763189997,78.53640119999909,53288.61698088 2025-05-29,05:29:22.000,149,11017032,12725,0,1748496561,13007.85531079,78.17689557000267,53288.14185672001 2025-05-29,05:29:23.000,149,11016979,13045,0,1748496562,13007.54544052999,77.85263559000305,53287.5759 2025-05-29,05:29:24.000,149,11016996,13045,0,1748496563,13007.094107759993,77.55657213000086,53287.14968568 2025-05-29,05:29:25.000,149,11017025,12765,0,1748496564,13006.622566059996,77.44378605000384,53286.62565168 2025-05-29,05:29:26.000,149,11017031,12965,0,1748496565,13005.996089229993,77.43673692000448,53286.15052752001 2025-05-29,05:29:27.000,149,11017002,13125,0,1748496566,13005.27530406,77.52837561000342,53285.74527456001 2025-05-29,05:29:28.000,149,11017016,12885,0,1748496567,13004.581464130002,77.6482108199998,53285.32604736 2025-05-29,05:29:29.000,149,11017005,12965,0,1748496568,13003.89436051,77.78919342000154,53284.97669136001 2025-05-29,05:29:30.000,149,11017052,12765,0,1748496569,13003.281356300002,77.84558646000369,53284.63432248 2025-05-29,05:29:31.000,149,11017016,12965,0,1748496570,13002.68856101999,77.96542167000007,53284.38278616001 2025-05-29,05:29:32.000,149,11017045,12965,0,1748496571,13002.203546700002,78.17689557000267,53284.124262720004 2025-05-29,05:29:33.000,149,11017017,13005,0,1748496572,13001.644432969995,78.57869598000252,53283.89368776 2025-05-29,05:29:34.000,149,11016990,13205,0,1748496573,13001.172891269998,78.9593490000043,53283.66311280001 2025-05-29,05:29:35.000,149,11016995,12685,0,1748496574,13000.660931710001,79.35410028000479,53283.53035752 2025-05-29,05:29:36.000,149,11017033,12845,0,1748496575,13000.135499529999,79.81934285999887,53283.36965376 2025-05-29,05:29:37.000,149,11017024,12765,0,1748496576,12999.569649489997,80.49605934000283,53283.236898480005 2025-05-29,05:29:38.000,149,11017042,12645,0,1748496577,12998.983590519994,81.15162843000144,53283.15305304 2025-05-29,05:29:39.000,149,11017010,12805,0,1748496578,12998.390795239997,81.84244317000412,53283.069207600005 2025-05-29,05:29:40.000,149,11016982,12965,0,1748496579,12997.885571989995,82.52620878000016,53283.02728488 2025-05-29,05:29:41.000,149,11017026,13165,0,1748496580,12997.326458260002,83.30161308000243,53282.97837504 2025-05-29,05:29:42.000,149,11016993,12925,0,1748496581,12996.82123501,83.88669087000017,53282.88754248 2025-05-29,05:29:43.000,149,11017023,12685,0,1748496582,12996.194758179998,84.40832649000367,53282.831645520004 2025-05-29,05:29:44.000,149,11016975,12605,0,1748496583,12995.507654559995,84.85242167999968,53282.803697040006 2025-05-29,05:29:45.000,149,11017013,12765,0,1748496584,12994.726242600002,85.19077991999802,53282.62901904001 2025-05-29,05:29:46.000,149,11017003,12965,0,1748496585,12994.012193739989,85.45159773000341,53282.51023800001 2025-05-29,05:29:47.000,149,11017034,12885,0,1748496586,12993.338562739991,85.64192424000066,53282.34254712001 2025-05-29,05:29:48.000,149,11017032,12845,0,1748496587,12992.664931739993,85.77585771000304,53282.12594640001 2025-05-29,05:29:49.000,149,11017036,12845,0,1748496588,12992.072136459996,85.86044727000262,53282.00716536001 2025-05-29,05:29:50.000,149,11017004,12765,0,1748496589,12991.607331069994,85.98733160999836,53281.846461600006 2025-05-29,05:29:51.000,149,11017057,12925,0,1748496590,12991.088635200002,86.27634594000119,53281.55300256001 2025-05-29,05:29:52.000,149,11017033,13125,0,1748496591,12990.58341195,86.50191810000251,53281.36435032001 2025-05-29,05:29:53.000,149,11017003,12805,0,1748496592,12990.071452390002,86.63585157000489,53281.23858216 2025-05-29,05:29:54.000,149,11016983,12805,0,1748496593,12989.41803031999,86.72044113000447,53281.00102008001 2025-05-29,05:29:55.000,149,11017033,12765,0,1748496594,12988.690508840002,86.84732547000021,53280.86127768001 2025-05-29,05:29:56.000,149,11017005,12765,0,1748496595,12987.915833189989,87.00240633000067,53280.66563832001 2025-05-29,05:29:57.000,149,11017039,12885,0,1748496596,12986.972749789995,87.08699589000025,53280.504934560005 2025-05-29,05:29:58.000,149,11017031,12765,0,1748496597,12985.995984839996,87.18568370999856,53280.288333840006 2025-05-29,05:29:59.000,149,11017040,13005,0,1748496598,12985.019219889997,87.30551892000221,53280.07872024 2025-05-29,05:30:00.000,149,11016981,12845,0,1748496599,12984.069400179993,87.45355065000331,53279.91102936 2025-05-29,05:30:01.000,149,11016983,12725,0,1748496600,12983.22736143,87.6368280300012,53279.70141576 2025-05-29,05:30:02.000,149,11016981,12965,0,1748496601,12982.317959579996,87.81305627999973,53279.49180216001 2025-05-29,05:30:03.000,149,11016977,12925,0,1748496602,12981.529811309993,87.93994062000274,53279.35904688 2025-05-29,05:30:04.000,149,11017025,12805,0,1748496603,12980.687772559999,87.98928452999826,53279.23327872001 2025-05-29,05:30:05.000,149,11017026,13205,0,1748496604,12979.87267905,88.07387408999784,53279.08654920001 2025-05-29,05:30:06.000,149,11016981,12965,0,1748496605,12978.983486129997,88.16551278000406,53278.89789696001 2025-05-29,05:30:07.000,149,11016975,12765,0,1748496606,12977.979775940003,88.25715147000301,53278.80007728001 2025-05-29,05:30:08.000,149,11017016,12725,0,1748496607,12977.12426456999,88.38403580999875,53278.611425040006 2025-05-29,05:30:09.000,149,11017038,13045,0,1748496608,12976.23507165,88.58141145000263,53278.48565688001 2025-05-29,05:30:10.000,149,11017009,12605,0,1748496609,12975.352615039992,88.76468883000052,53278.31796600001 2025-05-29,05:30:11.000,149,11016969,12885,0,1748496610,12974.544257839989,88.94796620999841,53278.17123648 2025-05-29,05:30:12.000,149,11017001,12765,0,1748496611,12973.850417909991,89.02550663999864,53277.989571360005 2025-05-29,05:30:13.000,149,11016994,12685,0,1748496612,12973.210468459998,89.11714533000486,53277.84284184001 2025-05-29,05:30:14.000,149,11017021,12605,0,1748496613,12972.604200559996,89.22288228000252,53277.717073679996 2025-05-29,05:30:15.000,149,11017004,12765,0,1748496614,12972.125922549989,89.26517705999868,53277.654189600005 2025-05-29,05:30:16.000,149,11016974,13205,0,1748496615,12971.782370740002,89.42025791999913,53277.47951160001 2025-05-29,05:30:17.000,149,11017013,12685,0,1748496616,12971.47923679,89.58238790999894,53277.444576 2025-05-29,05:30:18.000,149,11016995,12645,0,1748496617,12971.12894866999,89.67402659999789,53277.444576 2025-05-29,05:30:19.000,149,11016981,12765,0,1748496618,12970.718033759993,89.7374687699994,53277.437588880006 2025-05-29,05:30:20.000,149,11017019,12845,0,1748496619,12970.253228369991,89.84320572000433,53277.3747048 2025-05-29,05:30:21.000,149,11016987,12885,0,1748496620,12969.801895599994,89.93484441000328,53277.31182072001 2025-05-29,05:30:22.000,149,11016999,12965,0,1748496621,12969.438134859993,90.28025178000098,53277.29784648 2025-05-29,05:30:23.000,149,11017009,12645,0,1748496622,12969.0609015,90.61156088999996,53277.20701392 2025-05-29,05:30:24.000,149,11016960,13005,0,1748496623,12968.703877069995,90.86532956999872,53277.14412984001 2025-05-29,05:30:25.000,149,11016991,12965,0,1748496624,12968.367061569988,91.11909825000475,53277.03932304 2025-05-29,05:30:26.000,149,11017054,12645,0,1748496625,12968.144763340002,91.30237563000264,53276.94849048 2025-05-29,05:30:27.000,149,11017024,12885,0,1748496626,12967.908992489996,91.43630909999774,53276.82970944 2025-05-29,05:30:28.000,149,11017022,12605,0,1748496627,12967.646276399995,91.53499692000332,53276.80176096 2025-05-29,05:30:29.000,149,11017030,12885,0,1748496628,12967.383560309994,91.58434082999884,53276.6759928 2025-05-29,05:30:30.000,149,11016984,12845,0,1748496629,12967.141053149993,91.69007778000378,53276.55721176 2025-05-29,05:30:31.000,149,11016981,12685,0,1748496630,12966.864864440002,91.71122517000185,53276.4663792 2025-05-29,05:30:32.000,149,11017014,12805,0,1748496631,12966.60214835,91.7041760400025,53276.263752720006 2025-05-29,05:30:33.000,149,11017011,13125,0,1748496632,12966.54152156,91.72532343000057,53276.075100480004 2025-05-29,05:30:34.000,149,11017018,13005,0,1748496633,12966.48089477,91.71122517000185,53275.98426792 2025-05-29,05:30:35.000,149,11016993,12605,0,1748496634,12966.47415845999,91.61253735000355,53275.809589920005 2025-05-29,05:30:36.000,149,11017006,13005,0,1748496635,12966.447213219995,91.48565301000053,53275.57901496 2025-05-29,05:30:37.000,149,11016974,12965,0,1748496636,12966.39332273999,91.33057215000008,53275.39734984001 2025-05-29,05:30:38.000,149,11017003,12765,0,1748496637,12966.386586429995,91.16139303000091,53275.2436332 2025-05-29,05:30:39.000,149,11017012,12605,0,1748496638,12966.35964119,90.98516478000238,53275.04100672001 2025-05-29,05:30:40.000,149,11016983,12525,0,1748496639,12966.386586429995,90.83008392000193,53274.88030296 2025-05-29,05:30:41.000,149,11017001,12925,0,1748496640,12966.46068584,90.68910132000019,53274.76850904 2025-05-29,05:30:42.000,149,11016989,12605,0,1748496641,12966.615620969991,90.47762742000486,53274.565882560004 2025-05-29,05:30:43.000,149,11017015,12765,0,1748496642,12966.777292409992,90.23795700000483,53274.44011440001 2025-05-29,05:30:44.000,149,11016984,12685,0,1748496643,12966.952436469997,90.11812179000117,53274.2654364 2025-05-29,05:30:45.000,149,11017020,12805,0,1748496644,12967.161262079993,89.9841883199988,53274.11870688 2025-05-29,05:30:46.000,149,11016987,12765,0,1748496645,12967.41050554999,89.75861616000475,53274.0208872 2025-05-29,05:30:47.000,149,11017002,12885,0,1748496646,12967.59912223,89.38501227000233,53274.00691296001 2025-05-29,05:30:48.000,149,11017017,13005,0,1748496647,12967.69343056999,89.04665403000399,53273.88813192001 2025-05-29,05:30:49.000,149,11017009,12685,0,1748496648,12967.747321049996,88.67305014000158,53273.797299360005 2025-05-29,05:30:50.000,149,11016976,12725,0,1748496649,12967.706903189996,88.31354450999788,53273.72044104001 2025-05-29,05:30:51.000,149,11017060,12725,0,1748496650,12967.626067469995,88.01043192000361,53273.62262136001 2025-05-29,05:30:52.000,149,11016947,13125,0,1748496651,12967.504813889995,87.71436846000142,53273.48287896001 2025-05-29,05:30:53.000,149,11017036,12805,0,1748496652,12967.49807758,87.46764891000203,53273.39903352 2025-05-29,05:30:54.000,149,11017005,13125,0,1748496653,12967.41050554999,87.2914206600035,53273.31518808001 2025-05-29,05:30:55.000,149,11017000,12965,0,1748496654,12967.343142449994,87.16453632000048,53273.21736840001 2025-05-29,05:30:56.000,149,11016974,12645,0,1748496655,12967.32966982999,87.10109414999897,53273.14051008 2025-05-29,05:30:57.000,149,11016991,12845,0,1748496656,12967.363351379994,87.03765198000474,53273.1125616 2025-05-29,05:30:58.000,149,11017034,12805,0,1748496657,12967.55196805999,86.94601328999852,53273.03570328 2025-05-29,05:30:59.000,149,11017017,12925,0,1748496658,12967.767529979996,86.84027634000086,53273.028716160006 2025-05-29,05:31:00.000,149,11016978,12965,0,1748496659,12968.050454999997,86.74863765000191,53273.06365176 2025-05-29,05:31:01.000,149,11017028,13125,0,1748496660,12968.400743119993,86.6217533099989,53273.11954872001 2025-05-29,05:31:02.000,149,11016964,12965,0,1748496661,12968.71734969,86.4737215799978,53273.14749720001 2025-05-29,05:31:03.000,149,11017092,12645,0,1748496662,12969.087846739996,86.36798463000014,53273.224355520004 2025-05-29,05:31:04.000,149,11017064,12805,0,1748496663,12969.492025339998,86.26929681000183,53273.28723960001 2025-05-29,05:31:05.000,149,11016979,12885,0,1748496664,12969.943358109995,86.2411002900044,53273.30820096 2025-05-29,05:31:06.000,149,11017044,12925,0,1748496665,12970.401427190001,86.30454245999863,53273.37807216 2025-05-29,05:31:07.000,149,11017051,13245,0,1748496666,12970.771924239998,86.41027941000357,53273.413007760006 2025-05-29,05:31:08.000,149,11017026,12885,0,1748496667,12971.10873973999,86.6499498300036,53273.48287896001 2025-05-29,05:31:09.000,149,11017007,12685,0,1748496668,12971.499445720001,86.90371851000236,53273.6365956 2025-05-29,05:31:10.000,149,11017044,12645,0,1748496669,12971.869942769998,87.19273283999792,53273.72044104001 2025-05-29,05:31:11.000,149,11016993,12725,0,1748496670,12972.2943303,87.49584542999946,53273.78332512 2025-05-29,05:31:12.000,149,11017041,13085,0,1748496671,12972.67829997,87.65092628999992,53273.87415768 2025-05-29,05:31:13.000,149,11017066,12845,0,1748496672,12973.062269640002,87.7355158499995,53274.06979704 2025-05-29,05:31:14.000,149,11017054,12925,0,1748496673,12973.47318455,87.80600715000037,53274.13966824 2025-05-29,05:31:15.000,149,11017040,12805,0,1748496674,12973.870626839991,87.89764583999931,53274.30735912 2025-05-29,05:31:16.000,149,11017038,12845,0,1748496675,12974.227651269997,87.95403888000146,53274.41216592001 2025-05-29,05:31:17.000,149,11017073,12845,0,1748496676,12974.571203079999,87.93289149000339,53274.468062880005 2025-05-29,05:31:18.000,149,11017023,12965,0,1748496677,12974.76655606999,87.8835475800006,53274.55190832 2025-05-29,05:31:19.000,149,11017045,12605,0,1748496678,12974.840655479995,87.8342036699978,53274.57286968 2025-05-29,05:31:20.000,149,11017031,13125,0,1748496679,12974.8541281,87.8483019300038,53274.635753760005 2025-05-29,05:31:21.000,149,11016980,12605,0,1748496680,12974.84739178999,87.91879323000467,53274.69165072 2025-05-29,05:31:22.000,149,11017016,12805,0,1748496681,12974.780028689995,88.17256191000342,53274.635753760005 2025-05-29,05:31:23.000,149,11017067,12725,0,1748496682,12974.74634713999,88.46862536999834,53274.635753760005 2025-05-29,05:31:24.000,149,11017049,13085,0,1748496683,12974.800237619995,88.7858362199986,53274.55889544001 2025-05-29,05:31:25.000,149,11017057,12765,0,1748496684,12974.83391917,88.9973101200012,53274.50998560001 2025-05-29,05:31:26.000,149,11017006,13045,0,1748496685,12974.73287452,89.10304706999887,53274.4051788 2025-05-29,05:31:27.000,149,11017003,12725,0,1748496686,12974.631829869999,89.23698054000124,53274.22351368001 2025-05-29,05:31:28.000,149,11017043,12845,0,1748496687,12974.497103669994,89.30747184000211,53274.07678416001 2025-05-29,05:31:29.000,149,11017059,13125,0,1748496688,12974.369113779998,89.3568157500049,53273.97197736 2025-05-29,05:31:30.000,149,11017041,12885,0,1748496689,12974.288278059998,89.42025791999913,53273.80428648 2025-05-29,05:31:31.000,149,11017018,13005,0,1748496690,12974.254596509993,89.46960183000192,53273.559737280004 2025-05-29,05:31:32.000,149,11017011,12605,0,1748496691,12974.227651269997,89.51189660999808,53273.343136560004 2025-05-29,05:31:33.000,149,11016990,12685,0,1748496692,12974.220914960002,89.48370009000064,53273.07063888001 2025-05-29,05:31:34.000,149,11016986,12685,0,1748496693,12974.274805439993,89.44845444000384,53272.92390936 2025-05-29,05:31:35.000,149,11017043,12765,0,1748496694,12974.247860199997,89.3920614000017,53272.67936016 2025-05-29,05:31:36.000,149,11017039,12885,0,1748496695,12974.254596509993,89.39911053000105,53272.37192688 2025-05-29,05:31:37.000,149,11017001,12645,0,1748496696,12974.207442339997,89.34976661999826,53272.029558 2025-05-29,05:31:38.000,149,11017034,12965,0,1748496697,12974.160288170002,89.34976661999826,53271.785008800005 2025-05-29,05:31:39.000,149,11017000,12765,0,1748496698,12974.146815549997,89.30747184000211,53271.47757552 2025-05-29,05:31:40.000,149,11017022,13005,0,1748496699,12974.072716139992,89.17353836999973,53271.13520664001 2025-05-29,05:31:41.000,149,11017033,12605,0,1748496700,12973.971671489991,89.08894881000015,53270.806812 2025-05-29,05:31:42.000,149,11017012,12845,0,1748496701,12973.944726249996,89.01140837999992,53270.47841736 2025-05-29,05:31:43.000,149,11017008,13005,0,1748496702,12973.951462559991,88.9973101200012,53270.19194544 2025-05-29,05:31:44.000,149,11017029,12925,0,1748496703,12974.005353039996,89.02550663999864,53269.8286152 2025-05-29,05:31:45.000,149,11017018,12805,0,1748496704,12973.998616730001,89.06075229000271,53269.59105312 2025-05-29,05:31:46.000,149,11017039,12805,0,1748496705,12974.086188759997,89.13124359000358,53269.26265848001 2025-05-29,05:31:47.000,149,11016999,12765,0,1748496706,12974.167024479997,88.99026099000184,53268.94823808 2025-05-29,05:31:48.000,149,11017033,13045,0,1748496707,12974.268069129997,88.82813100000203,53268.647791920004 2025-05-29,05:31:49.000,149,11017004,12925,0,1748496708,12974.355641159993,88.58141145000263,53268.31939728 2025-05-29,05:31:50.000,149,11017057,12605,0,1748496709,12974.476894739993,88.29944624999916,53268.07484808 2025-05-29,05:31:51.000,149,11017064,12805,0,1748496710,12974.524048909989,88.0950214800032,53267.837286 2025-05-29,05:31:52.000,149,11017046,12765,0,1748496711,12974.584675699989,87.96813714000018,53267.56478832001 2025-05-29,05:31:53.000,149,11017046,12725,0,1748496712,12974.584675699989,87.82010540999909,53267.327226240006 2025-05-29,05:31:54.000,149,11017027,12925,0,1748496713,12974.64530248999,87.7355158499995,53267.11062552001 2025-05-29,05:31:55.000,149,11017021,12685,0,1748496714,12974.780028689995,87.64387716000056,53266.935947519996 2025-05-29,05:31:56.000,149,11017089,12805,0,1748496715,12974.881073339995,87.62977890000184,53266.803192240004 2025-05-29,05:31:57.000,149,11017012,12965,0,1748496716,12975.01579954,87.66502454999863,53266.67742408001 2025-05-29,05:31:58.000,149,11017066,12885,0,1748496717,12975.0562174,87.60863151000376,53266.48178472001 2025-05-29,05:31:59.000,149,11017022,12885,0,1748496718,12975.04948108999,87.64387716000056,53266.418900640005 2025-05-29,05:32:00.000,149,11017006,12845,0,1748496719,12975.022535849996,87.6368280300012,53266.36300368001 2025-05-29,05:32:01.000,149,11017062,12925,0,1748496720,12975.022535849996,87.6015823800044,53266.3350552 2025-05-29,05:32:02.000,149,11017030,12525,0,1748496721,12974.98885429999,87.68617194000399,53266.265183999996 2025-05-29,05:32:03.000,149,11017022,12765,0,1748496722,12975.089898949991,87.74256497999886,53266.25819688 2025-05-29,05:32:04.000,149,11017029,12965,0,1748496723,12975.150525739991,87.8835475800006,53266.25819688 2025-05-29,05:32:05.000,149,11017031,12725,0,1748496724,12975.137053120001,88.01043192000361,53266.251209760005 2025-05-29,05:32:06.000,149,11017025,12925,0,1748496725,12975.0562174,88.05272669999977,53266.24422264001 2025-05-29,05:32:07.000,149,11017061,12965,0,1748496726,12974.921491199995,88.18666017000214,53266.28614536 2025-05-29,05:32:08.000,149,11017066,13205,0,1748496727,12974.72613820999,88.32059364000452,53266.251209760005 2025-05-29,05:32:09.000,149,11017032,12845,0,1748496728,12974.530785219999,88.41928146000282,53266.265183999996 2025-05-29,05:32:10.000,149,11017077,12885,0,1748496729,12974.193969719992,88.39813407000474,53266.300119600004 2025-05-29,05:32:11.000,149,11017055,12605,0,1748496730,12973.78979111999,88.35583929000131,53266.27217112001 2025-05-29,05:32:12.000,149,11017058,12725,0,1748496731,12973.351930969999,88.2923971199998,53266.22326128001 2025-05-29,05:32:13.000,149,11017030,12645,0,1748496732,12972.893861889992,88.14436538999871,53266.23723552 2025-05-29,05:32:14.000,149,11017050,13165,0,1748496733,12972.402111259995,88.10911974000192,53266.21627416 2025-05-29,05:32:15.000,149,11017003,12805,0,1748496734,12971.930569559998,88.06682495999848,53266.153390080006 2025-05-29,05:32:16.000,149,11017023,12605,0,1748496735,12971.37145582999,87.98928452999826,53266.083518880005 2025-05-29,05:32:17.000,149,11017028,12805,0,1748496736,12970.879705199994,87.96108801000082,53266.06954464 2025-05-29,05:32:18.000,149,11017015,13125,0,1748496737,12970.327327779996,87.9469897500021,53266.01364768 2025-05-29,05:32:19.000,149,11017049,12805,0,1748496738,12969.822104529994,87.98928452999826,53265.964737840004 2025-05-29,05:32:20.000,149,11017069,12965,0,1748496739,12969.357299139992,88.08797235000384,53265.915828000005 2025-05-29,05:32:21.000,149,11017045,12925,0,1748496740,12968.885757439995,88.1937093000015,53265.83896968001 2025-05-29,05:32:22.000,149,11017006,13005,0,1748496741,12968.488315149989,88.27829886000109,53265.7062144 2025-05-29,05:32:23.000,149,11017005,12885,0,1748496742,12968.090872859997,88.37698667999939,53265.67826592 2025-05-29,05:32:24.000,149,11017012,12805,0,1748496743,12967.80121153,88.56026406000456,53265.6363432 2025-05-29,05:32:25.000,149,11017056,12965,0,1748496744,12967.49134126999,88.73649231000309,53265.55249776001 2025-05-29,05:32:26.000,149,11017048,13045,0,1748496745,12967.194943629998,88.86337664999883,53265.50358792001 2025-05-29,05:32:27.000,149,11017027,12925,0,1748496746,12966.918754919992,89.00435925000056,53265.41974248 2025-05-29,05:32:28.000,149,11017041,12685,0,1748496747,12966.676247759991,89.12419446000422,53265.363845520005 2025-05-29,05:32:29.000,149,11017052,12765,0,1748496748,12966.37311380999,89.27927532000467,53265.314935680006 2025-05-29,05:32:30.000,149,11017073,13005,0,1748496749,12966.009353069989,89.40615966000041,53265.26602584001 2025-05-29,05:32:31.000,149,11017073,12845,0,1748496750,12965.638856019992,89.52599487000407,53265.25903872001 2025-05-29,05:32:32.000,149,11017082,12885,0,1748496751,12965.26162266,89.53304400000343,53265.23109024 2025-05-29,05:32:33.000,149,11017057,12925,0,1748496752,12964.837235129999,89.43435617999785,53265.17519328 2025-05-29,05:32:34.000,149,11017031,12925,0,1748496753,12964.365693430002,89.37796314000298,53265.21012888 2025-05-29,05:32:35.000,149,11017033,12965,0,1748496754,12963.84026125,89.29337358000339,53265.077373600005 2025-05-29,05:32:36.000,149,11017055,13005,0,1748496755,12963.341774309993,89.36386488000426,53265.06339936 2025-05-29,05:32:37.000,149,11017039,12725,0,1748496756,12962.90391416,89.36386488000426,53264.979553920006 2025-05-29,05:32:38.000,149,11017024,12725,0,1748496757,12962.58057128,89.38501227000233,53264.93064408001 2025-05-29,05:32:39.000,149,11017054,12965,0,1748496758,12962.243755779993,89.36386488000426,53264.83282440001 2025-05-29,05:32:40.000,149,11017071,12725,0,1748496759,12961.74526884,89.38501227000233,53264.74897896 2025-05-29,05:32:41.000,149,11017032,12965,0,1748496760,12961.280463449999,89.52599487000407,53264.60923656 2025-05-29,05:32:42.000,149,11017080,12885,0,1748496761,12960.781976509992,89.65992833999917,53264.46250704 2025-05-29,05:32:43.000,149,11017047,12605,0,1748496762,12960.26328064,89.78681268000219,53264.32276464 2025-05-29,05:32:44.000,149,11017082,12925,0,1748496763,12959.751321080003,89.92074615000456,53264.238919200005 2025-05-29,05:32:45.000,149,11017008,12725,0,1748496764,12959.171998419995,90.02648310000222,53264.09218968001 2025-05-29,05:32:46.000,149,11016994,12765,0,1748496765,12958.666775169993,90.0123848400035,53263.903537440005 2025-05-29,05:32:47.000,149,11017068,12885,0,1748496766,12958.154815609996,89.96304093000072,53263.77078216 2025-05-29,05:32:48.000,149,11016983,12805,0,1748496767,12957.68327391,89.71632138000132,53263.61007840001 2025-05-29,05:32:49.000,149,11017023,13005,0,1748496768,12957.198259589997,89.52599487000407,53263.46334888001 2025-05-29,05:32:50.000,149,11017061,12685,0,1748496769,12956.65935478999,89.27927532000467,53263.27469664001 2025-05-29,05:32:51.000,149,11017029,12845,0,1748496770,12956.113713680003,89.04665403000399,53263.0511088 2025-05-29,05:32:52.000,149,11017037,12925,0,1748496771,12955.58154518999,88.9338679499997,53262.91136640001 2025-05-29,05:32:53.000,149,11017062,12605,0,1748496772,12955.123476109999,88.94796620999841,53262.70175280001 2025-05-29,05:32:54.000,149,11017019,12805,0,1748496773,12954.833814780002,88.95501533999777,53262.54104904 2025-05-29,05:32:55.000,149,11017047,12885,0,1748496774,12954.571098690001,88.99026099000184,53262.28951272001 2025-05-29,05:32:56.000,149,11017032,12685,0,1748496775,12954.3083826,88.95501533999777,53262.128808960006 2025-05-29,05:32:57.000,149,11017104,12765,0,1748496776,12954.11976591999,88.85632751999947,53261.95413096001 2025-05-29,05:32:58.000,149,11017073,12965,0,1748496777,12953.789686729993,88.77173795999988,53261.772465840004 2025-05-29,05:32:59.000,149,11017049,12645,0,1748496778,12953.466343849992,88.73649231000309,53261.625736320006 2025-05-29,05:33:00.000,149,11017054,13085,0,1748496779,12953.176682519996,88.71534491999773,53261.49996816001 2025-05-29,05:33:01.000,149,11017031,12965,0,1748496780,12952.853339639994,88.75763970000116,53261.3742 2025-05-29,05:33:02.000,149,11017034,12765,0,1748496781,12952.556941999988,88.85632751999947,53261.29734168 2025-05-29,05:33:03.000,149,11017060,12845,0,1748496782,12952.395270560002,88.95501533999777,53261.19253488001 2025-05-29,05:33:04.000,149,11017086,12925,0,1748496783,12952.294225910002,89.0959979399995,53261.21349624001 2025-05-29,05:33:05.000,149,11017028,12965,0,1748496784,12952.240335429997,89.18763662999845,53261.18554776 2025-05-29,05:33:06.000,149,11017001,12925,0,1748496785,12952.240335429997,89.25812792999932,53261.13663792 2025-05-29,05:33:07.000,149,11017040,12765,0,1748496786,12952.341380079997,89.42025791999913,53261.14362504001 2025-05-29,05:33:08.000,149,11017038,13085,0,1748496787,12952.375061630002,89.61058443000366,53261.122663680006 2025-05-29,05:33:09.000,149,11017018,12845,0,1748496788,12952.388534249993,89.87140224000177,53261.20650912 2025-05-29,05:33:10.000,149,11017044,12845,0,1748496789,12952.348116389992,90.10402353000245,53261.241444720006 2025-05-29,05:33:11.000,149,11017041,12725,0,1748496790,12952.260544359997,90.30844829999842,53261.28336744001 2025-05-29,05:33:12.000,149,11017002,12965,0,1748496791,12952.112345540001,90.44943090000015,53261.388174240004 2025-05-29,05:33:13.000,149,11017016,12925,0,1748496792,12951.937201479996,90.67500306000147,53261.388174240004 2025-05-29,05:33:14.000,149,11017027,13125,0,1748496793,12951.72837587,90.80188740000449,53261.4440712 2025-05-29,05:33:15.000,149,11017052,13085,0,1748496794,12951.425241919998,90.98516478000238,53261.45105832001 2025-05-29,05:33:16.000,149,11017030,12765,0,1748496795,12951.014327010002,91.13319651000347,53261.506955280005 2025-05-29,05:33:17.000,149,11017064,12645,0,1748496796,12950.576466859995,91.29532650000328,53261.52092952 2025-05-29,05:33:18.000,149,11017049,12805,0,1748496797,12950.118397779988,91.42925996999838,53261.5139424 2025-05-29,05:33:19.000,149,11017065,12805,0,1748496798,12949.53233881,91.4574564900031,53261.506955280005 2025-05-29,05:33:20.000,149,11017059,12965,0,1748496799,12948.953016149993,91.49975126999925,53261.437084080004 2025-05-29,05:33:21.000,149,11017032,12685,0,1748496800,12948.33327563,91.61253735000355,53261.388174240004 2025-05-29,05:33:22.000,149,11017039,13005,0,1748496801,12947.733744039993,91.67597951999778,53261.28336744001 2025-05-29,05:33:23.000,149,11017043,12845,0,1748496802,12947.262202339996,91.71827430000121,53261.16458640001 2025-05-29,05:33:24.000,149,11017049,13005,0,1748496803,12946.797396949994,91.75351994999801,53261.02484400001 2025-05-29,05:33:25.000,149,11017055,13125,0,1748496804,12946.285437389997,91.79581473000144,53260.94798568001 2025-05-29,05:33:26.000,149,11017020,13125,0,1748496805,12945.88799509999,91.75351994999801,53260.79426904 2025-05-29,05:33:27.000,149,11017030,12725,0,1748496806,12945.443398639989,91.88040429000102,53260.64055240001 2025-05-29,05:33:28.000,149,11017057,12925,0,1748496807,12945.052692659992,91.96499385000061,53260.45888728 2025-05-29,05:33:29.000,149,11017046,12965,0,1748496808,12944.581150959995,92.12712384000042,53260.3610676 2025-05-29,05:33:30.000,149,11017087,12845,0,1748496809,12944.143290809989,92.2610573100028,53260.22831232001 2025-05-29,05:33:31.000,149,11017078,12925,0,1748496810,12943.691958039992,92.33859774000302,53260.067608560006 2025-05-29,05:33:32.000,149,11017062,12605,0,1748496811,12943.37535147,92.3597451300011,53259.98376312 2025-05-29,05:33:33.000,149,11017077,12805,0,1748496812,12943.11263538,92.3597451300011,53259.80209800001 2025-05-29,05:33:34.000,149,11017046,12885,0,1748496813,12942.924018699989,92.35269600000174,53259.68331696001 2025-05-29,05:33:35.000,149,11017043,12725,0,1748496814,12942.782556190003,92.33154861000367,53259.48767760001 2025-05-29,05:33:36.000,149,11017045,12765,0,1748496815,12942.607412129997,92.34564687000238,53259.375883680004 2025-05-29,05:33:37.000,149,11017085,12845,0,1748496816,12942.290805559991,92.38089251999918,53259.278064000006 2025-05-29,05:33:38.000,149,11017047,13085,0,1748496817,12941.90683588999,92.3244994800043,53259.01255344001 2025-05-29,05:33:39.000,149,11017114,12925,0,1748496818,12941.448766809997,92.21171340000001,53258.94966936 2025-05-29,05:33:40.000,149,11017026,13045,0,1748496819,12941.01764297,92.10597645000234,53258.76800424001 2025-05-29,05:33:41.000,149,11017080,12645,0,1748496820,12940.573046509999,91.92974820000381,53258.56537776 2025-05-29,05:33:42.000,149,11017069,12725,0,1748496821,12940.114977429992,91.75351994999801,53258.404674 2025-05-29,05:33:43.000,149,11017082,12845,0,1748496822,12939.71079882999,91.57729169999948,53258.26493160001 2025-05-29,05:33:44.000,149,11017077,12765,0,1748496823,12939.347038089989,91.43630909999774,53258.0902536 2025-05-29,05:33:45.000,149,11017043,12765,0,1748496824,12938.882232700002,91.38696519000223,53257.915575600004 2025-05-29,05:33:46.000,149,11017015,13125,0,1748496825,12938.39048206999,91.42925996999838,53257.72692336 2025-05-29,05:33:47.000,149,11017057,13005,0,1748496826,12937.885258820002,91.5913899599982,53257.531284000004 2025-05-29,05:33:48.000,149,11017071,12885,0,1748496827,12937.46087129,91.75351994999801,53257.384554480006 2025-05-29,05:33:49.000,149,11017082,12685,0,1748496828,12937.17120995999,91.82401124999888,53257.17494088 2025-05-29,05:33:50.000,149,11017039,12805,0,1748496829,12937.02974744999,91.91564993999782,53256.96532728 2025-05-29,05:33:51.000,149,11017047,12805,0,1748496830,12936.908493869989,91.8663060300023,53256.881481840006 2025-05-29,05:33:52.000,149,11017066,12925,0,1748496831,12936.780503979993,91.75351994999801,53256.67885536 2025-05-29,05:33:53.000,149,11017058,13085,0,1748496832,12936.578414679992,91.64073387000099,53256.53212584 2025-05-29,05:33:54.000,149,11017063,12965,0,1748496833,12936.450424789997,91.45040736000374,53256.32949936001 2025-05-29,05:33:55.000,149,11017018,12965,0,1748496834,12936.463897410002,91.30237563000264,53256.19674408 2025-05-29,05:33:56.000,149,11017066,12965,0,1748496835,12936.679459329993,91.28122824000457,53256.154821359996 2025-05-29,05:33:57.000,149,11017054,12765,0,1748496836,12936.841130769993,91.28827737000393,53255.987130479996 2025-05-29,05:33:58.000,149,11017052,12885,0,1748496837,12936.942175419994,91.25303171999985,53255.81245248 2025-05-29,05:33:59.000,149,11017076,12765,0,1748496838,12936.982593279994,91.16844216000027,53255.686684320004 2025-05-29,05:34:00.000,149,11017093,13165,0,1748496839,12936.996065899999,91.06975434000196,53255.56790328 2025-05-29,05:34:01.000,149,11017038,12605,0,1748496840,12936.915230179999,90.9640173900043,53255.42816088 2025-05-29,05:34:02.000,149,11017082,12925,0,1748496841,12936.753558739998,90.92877174000023,53255.28841848 2025-05-29,05:34:03.000,149,11017046,12685,0,1748496842,12936.531260509997,90.87237869999808,53255.16963744 2025-05-29,05:34:04.000,149,11017077,13005,0,1748496843,12936.234862869991,90.76664175000042,53254.98797232001 2025-05-29,05:34:05.000,149,11017064,12845,0,1748496844,12935.9182563,90.62565914999868,53254.848229920004 2025-05-29,05:34:06.000,149,11017068,12685,0,1748496845,12935.615122349998,90.393037859998,53254.70848752 2025-05-29,05:34:07.000,149,11017072,12845,0,1748496846,12935.170525889996,90.1604165700046,53254.61765496 2025-05-29,05:34:08.000,149,11017062,12685,0,1748496847,12934.746138359995,89.97713918999943,53254.4220156 2025-05-29,05:34:09.000,149,11017065,12965,0,1748496848,12934.227442490002,89.77271442000347,53254.26131184 2025-05-29,05:34:10.000,149,11017053,13005,0,1748496849,12933.70201031,89.49779834999936,53254.11458232 2025-05-29,05:34:11.000,149,11017072,13085,0,1748496850,12933.115951339998,89.17353836999973,53253.92593008 2025-05-29,05:34:12.000,149,11017038,12845,0,1748496851,12932.50294713,88.77173795999988,53253.85605888001 2025-05-29,05:34:13.000,149,11017042,12805,0,1748496852,12931.916888159998,88.27829886000109,53253.7233036 2025-05-29,05:34:14.000,149,11017000,12725,0,1748496853,12931.29714763999,87.80600715000037,53253.54862560001 2025-05-29,05:34:15.000,149,11017019,12925,0,1748496854,12930.502263059992,87.46764891000203,53253.45080592001 2025-05-29,05:34:16.000,149,11017091,12925,0,1748496855,12929.579388589998,87.17158544999984,53253.2691408 2025-05-29,05:34:17.000,149,11017081,12925,0,1748496856,12928.56220578,86.92486590000044,53253.14337264001 2025-05-29,05:34:18.000,149,11017065,13165,0,1748496857,12927.47765986999,86.74158852000255,53252.954720400005 2025-05-29,05:34:19.000,149,11017054,12965,0,1748496858,12926.36616872,86.57945853000274,53252.80799088001 2025-05-29,05:34:20.000,149,11017107,12925,0,1748496859,12925.22773233,86.41027941000357,53252.59837728 2025-05-29,05:34:21.000,149,11017079,13045,0,1748496860,12924.183604279991,86.27634594000119,53252.353828080006 2025-05-29,05:34:22.000,149,11017077,12925,0,1748496861,12923.240520879997,86.10716682000202,53252.1512016 2025-05-29,05:34:23.000,149,11017082,12925,0,1748496862,12922.344591649999,85.8815946600007,53251.92062664001 2025-05-29,05:34:24.000,149,11017052,12765,0,1748496863,12921.536234449995,85.72651380000025,53251.780884240005 2025-05-29,05:34:25.000,149,11017096,13005,0,1748496864,12920.700932009997,85.45864686000277,53251.52934792 2025-05-29,05:34:26.000,149,11017040,13085,0,1748496865,12920.027301009999,85.1766816599993,53251.28479872 2025-05-29,05:34:27.000,149,11017012,12725,0,1748496866,12919.387351559992,84.85242167999968,53251.10313360001 2025-05-29,05:34:28.000,149,11017075,12925,0,1748496867,12918.673302699994,84.4858669200039,53250.90050712 2025-05-29,05:34:29.000,149,11017077,12845,0,1748496868,12917.898627049995,83.99947695000446,53250.66993216001 2025-05-29,05:34:30.000,149,11017104,12965,0,1748496869,12917.157632950002,83.4355465500048,53250.46730568 2025-05-29,05:34:31.000,149,11017074,12965,0,1748496870,12916.349275749999,82.88571441000386,53250.18083376 2025-05-29,05:34:32.000,149,11017059,12725,0,1748496871,12915.48702806999,82.37112791999971,53249.9153232 2025-05-29,05:34:33.000,149,11017078,12765,0,1748496872,12914.739297660002,81.93408186000306,53249.58692856 2025-05-29,05:34:34.000,149,11017081,12925,0,1748496873,12914.079139279995,81.53933058000257,53249.37032784 2025-05-29,05:34:35.000,149,11017040,12885,0,1748496874,12913.412244589992,81.15162843000144,53249.04193320001 2025-05-29,05:34:36.000,149,11017035,12965,0,1748496875,12912.80597668999,80.72163150000415,53248.77642264001 2025-05-29,05:34:37.000,149,11017053,12725,0,1748496876,12912.233390339992,80.24933979000343,53248.51091208 2025-05-29,05:34:38.000,149,11017066,12965,0,1748496877,12911.56649564999,79.8968832899991,53248.280337120006 2025-05-29,05:34:39.000,149,11017065,12685,0,1748496878,12910.966964059997,79.53737766000268,53248.00783944 2025-05-29,05:34:40.000,149,11017044,13205,0,1748496879,12910.340487229994,79.24131420000049,53247.79123872 2025-05-29,05:34:41.000,149,11017028,12765,0,1748496880,12909.673592539992,78.9452507399983,53247.56765088 2025-05-29,05:34:42.000,149,11017047,12565,0,1748496881,12909.08753356999,78.64918728000339,53247.35105016 2025-05-29,05:34:43.000,149,11017049,12805,0,1748496882,12908.535156149992,78.40951686000335,53247.134449440004 2025-05-29,05:34:44.000,149,11017045,12685,0,1748496883,12907.96930610999,78.19099383000139,53246.95278432 2025-05-29,05:34:45.000,149,11017066,12885,0,1748496884,12907.336092969992,77.97951992999879,53246.771119200006 2025-05-29,05:34:46.000,149,11017029,12645,0,1748496885,12906.675934589999,77.71870212000067,53246.56849272 2025-05-29,05:34:47.000,149,11017048,13125,0,1748496886,12906.002303590001,77.5495230000015,53246.34490488 2025-05-29,05:34:48.000,149,11017069,12965,0,1748496887,12905.294991039998,77.47198257000127,53246.17022688001 2025-05-29,05:34:49.000,149,11017039,12725,0,1748496888,12904.587678489996,77.50017908999871,53245.92567768001 2025-05-29,05:34:50.000,149,11017027,12885,0,1748496889,12904.008355829988,77.48608082999999,53245.77196104 2025-05-29,05:34:51.000,149,11017068,12925,0,1748496890,12903.34146114,77.48608082999999,53245.5833088 2025-05-29,05:34:52.000,149,11017041,12925,0,1748496891,12902.661093829993,77.49312995999935,53245.39465656 2025-05-29,05:34:53.000,149,11017043,12645,0,1748496892,12901.91336341999,77.4014912700004,53245.18504296001 2025-05-29,05:34:54.000,149,11016985,12885,0,1748496893,12901.239732419992,77.37329475000297,53245.038313439996 2025-05-29,05:34:55.000,149,11017042,12885,0,1748496894,12900.63346451999,77.28870519000338,53244.870622559996 2025-05-29,05:34:56.000,149,11017030,12725,0,1748496895,12900.067614480002,77.22526302000188,53244.78677712 2025-05-29,05:34:57.000,149,11017021,12965,0,1748496896,12899.46134658,77.10542780999822,53244.59812488 2025-05-29,05:34:58.000,149,11017023,12885,0,1748496897,12898.828133440002,76.96444521000376,53244.48633096 2025-05-29,05:34:59.000,149,11017057,12685,0,1748496898,12898.22186554,76.71067652999773,53244.43742112 2025-05-29,05:35:00.000,149,11017031,12605,0,1748496899,12897.588652400002,76.44985871999961,53244.31165296 2025-05-29,05:35:01.000,149,11017039,12845,0,1748496900,12896.948702949994,76.22428655999829,53244.199859039996 2025-05-29,05:35:02.000,149,11016978,12965,0,1748496901,12896.227917780001,76.05510743999912,53244.17191056 2025-05-29,05:35:03.000,149,11017005,12845,0,1748496902,12895.513868919988,75.86478093000187,53244.0461424 2025-05-29,05:35:04.000,149,11017066,12965,0,1748496903,12894.833501609995,75.70970007000142,53244.032168159996 2025-05-29,05:35:05.000,149,11017006,12725,0,1748496904,12894.112716440002,75.5828157299984,53243.89242576001 2025-05-29,05:35:06.000,149,11017018,12765,0,1748496905,12893.40540389,75.47707878000074,53243.85749016 2025-05-29,05:35:07.000,149,11017040,12805,0,1748496906,12892.691355030001,75.39248922000115,53243.84351592001 2025-05-29,05:35:08.000,149,11017026,12965,0,1748496907,12891.882997829998,75.2021627100039,53243.73870912 2025-05-29,05:35:09.000,149,11017008,13205,0,1748496908,12891.135267419995,74.72987100000319,53243.71774776 2025-05-29,05:35:10.000,149,11017021,12805,0,1748496909,12890.421218559997,74.07430191000458,53243.71076064 2025-05-29,05:35:11.000,149,11017017,12525,0,1748496910,12889.82168696999,73.27775022000424,53243.69678640001 2025-05-29,05:35:12.000,149,11017031,12845,0,1748496911,12889.390563129993,72.51644418000069,53243.70377352001 2025-05-29,05:35:13.000,149,11017048,13165,0,1748496912,12889.067220249992,71.839727700004,53243.74569624001 2025-05-29,05:35:14.000,149,11017034,12885,0,1748496913,12888.737141059995,71.16301122000004,53243.66883792 2025-05-29,05:35:15.000,149,11017024,12605,0,1748496914,12888.359907699989,70.57088430000294,53243.68979928 2025-05-29,05:35:16.000,149,11017019,12805,0,1748496915,12888.083718989998,70.01400303000264,53243.64787656 2025-05-29,05:35:17.000,149,11017004,13085,0,1748496916,12887.814266590001,69.60515349000343,53243.66883792 2025-05-29,05:35:18.000,149,11017019,12805,0,1748496917,12887.538077879995,69.2174513400023,53243.71774776 2025-05-29,05:35:19.000,149,11017032,12885,0,1748496918,12887.24841655,68.8720439700046,53243.70377352001 2025-05-29,05:35:20.000,149,11017006,12765,0,1748496919,12886.911601049993,68.56893138000305,53243.70377352001 2025-05-29,05:35:21.000,149,11017021,12805,0,1748496920,12886.426586729991,68.25172053000279,53243.69678640001 2025-05-29,05:35:22.000,149,11017010,12885,0,1748496921,12886.04261705999,67.73713403999864,53243.71774776 2025-05-29,05:35:23.000,149,11017001,12445,0,1748496922,12885.672120009993,67.07451582000067,53243.74569624001 2025-05-29,05:35:24.000,149,11017018,12725,0,1748496923,12885.395931300001,66.30616064999776,53243.752683360006 2025-05-29,05:35:25.000,149,11017014,13005,0,1748496924,12885.13321521,65.46731418000127,53243.84351592001 2025-05-29,05:35:26.000,149,11016985,13085,0,1748496925,12884.89070805,64.6566642300022,53243.86447728001 2025-05-29,05:35:27.000,149,11016984,13005,0,1748496926,12884.729036609999,63.89535818999866,53243.9762712 2025-05-29,05:35:28.000,149,11017017,12845,0,1748496927,12884.614519339993,63.14110128000175,53244.0461424 2025-05-29,05:35:29.000,149,11016978,13205,0,1748496928,12884.500002069988,62.407991760002915,53244.15793632001 2025-05-29,05:35:30.000,149,11017018,12765,0,1748496929,12884.311385389992,61.71012789000088,53244.31165296 2025-05-29,05:35:31.000,149,11016985,13045,0,1748496930,12884.136241330001,61.06865706000099,53244.472356720005 2025-05-29,05:35:32.000,149,11017034,12725,0,1748496931,12884.008251439991,60.65275839000242,53244.70991880001 2025-05-29,05:35:33.000,149,11017025,13125,0,1748496932,12883.779216899995,60.34964580000087,53244.84267408 2025-05-29,05:35:34.000,149,11016977,12845,0,1748496933,12883.489555569999,60.06063146999804,53245.0592748 2025-05-29,05:35:35.000,149,11017014,12765,0,1748496934,12883.193157929993,59.84210844000336,53245.28286264001 2025-05-29,05:35:36.000,149,11016974,12965,0,1748496935,12882.991068629992,59.70112584000162,53245.56234744 2025-05-29,05:35:37.000,149,11017020,12765,0,1748496936,12882.890023979991,59.75046975000441,53245.77894816 2025-05-29,05:35:38.000,149,11016998,12925,0,1748496937,12882.72835253999,59.67292932000419,53246.00253600001 2025-05-29,05:35:39.000,149,11016979,12805,0,1748496938,12882.310701319999,59.56014323999989,53246.24009808001 2025-05-29,05:35:40.000,149,11017022,12925,0,1748496939,12881.785269139997,59.48965193999902,53246.47067304 2025-05-29,05:35:41.000,149,11016972,12805,0,1748496940,12881.19247386,59.49670106999838,53246.64535104001 2025-05-29,05:35:42.000,149,11017003,13005,0,1748496941,12880.619887510002,59.48260280999966,53246.78509344 2025-05-29,05:35:43.000,149,11016995,12965,0,1748496942,12880.12813687999,59.35571847000392,53246.95977144001 2025-05-29,05:35:44.000,149,11017014,12965,0,1748496943,12879.575759459993,59.14424457000132,53247.14143656 2025-05-29,05:35:45.000,149,11017011,12525,0,1748496944,12879.01664573,58.79883720000362,53247.253230480004 2025-05-29,05:35:46.000,149,11017014,12845,0,1748496945,12878.464268309988,58.404085920003126,53247.39996 2025-05-29,05:35:47.000,149,11017012,12925,0,1748496946,12877.91189088999,57.959990729999845,53247.574638 2025-05-29,05:35:48.000,149,11017053,12605,0,1748496947,12877.339304539993,57.501797279997845,53247.72136752 2025-05-29,05:35:49.000,149,11016962,12605,0,1748496948,12876.67240984999,56.916719490000105,53247.7842516 2025-05-29,05:35:50.000,149,11016968,12965,0,1748496949,12876.146977669989,56.21180648999871,53248.00085232 2025-05-29,05:35:51.000,149,11017024,13125,0,1748496950,12875.648490729996,55.37296002000221,53248.112646240006 2025-05-29,05:35:52.000,149,11016991,12725,0,1748496951,12875.224103199995,54.653948760002095,53248.25238864001 2025-05-29,05:35:53.000,149,11017068,13045,0,1748496952,12874.853606149998,53.9137901100039,53248.43405376 2025-05-29,05:35:54.000,149,11016982,12965,0,1748496953,12874.570681129997,53.27231928000401,53248.58078328 2025-05-29,05:35:55.000,149,11016987,12845,0,1748496954,12874.409009689996,52.58150454000133,53248.65065448 2025-05-29,05:35:56.000,149,11016999,12845,0,1748496955,12874.267547179996,52.08806544000254,53248.84629384 2025-05-29,05:35:57.000,149,11016958,12605,0,1748496956,12874.085666809995,51.763805460002914,53248.97206200001 2025-05-29,05:35:58.000,149,11017056,12925,0,1748496957,12873.728642379989,51.49593851999816,53249.06988168001 2025-05-29,05:35:59.000,149,11016989,12885,0,1748496958,12873.337936399992,51.26331723000476,53249.17468848 2025-05-29,05:36:00.000,149,11016985,12605,0,1748496959,12873.007857209996,51.115285500003665,53249.265521040004 2025-05-29,05:36:01.000,149,11016993,12765,0,1748496960,12872.704723259994,51.10118723999767,53249.36334072 2025-05-29,05:36:02.000,149,11017023,12605,0,1748496961,12872.448743479988,51.305612010000914,53249.36334072 2025-05-29,05:36:03.000,149,11017076,12845,0,1748496962,12872.266863110002,51.67216677000397,53249.47513464001 2025-05-29,05:36:04.000,149,11017031,12645,0,1748496963,12872.212972629997,51.876591539999936,53249.51007024 2025-05-29,05:36:05.000,149,11017006,12605,0,1748496964,12872.098455359992,52.03167240000039,53249.61487704001 2025-05-29,05:36:06.000,149,11016991,12765,0,1748496965,12871.950256539996,52.22199891000491,53249.621864160006 2025-05-29,05:36:07.000,149,11016983,13125,0,1748496966,12871.78184879,52.4405219399996,53249.719683840005 2025-05-29,05:36:08.000,149,11017023,12645,0,1748496967,12871.53934163,52.72953627000243,53249.85243912 2025-05-29,05:36:09.000,149,11016976,12685,0,1748496968,12871.202526129993,53.11723842000356,53249.90833608001 2025-05-29,05:36:10.000,149,11017006,12765,0,1748496969,12870.771402289996,53.554284480000206,53250.02013 2025-05-29,05:36:11.000,149,11017008,12885,0,1748496970,12870.4413231,54.026576190000924,53250.1598724 2025-05-29,05:36:12.000,149,11017034,12805,0,1748496971,12870.037144499998,54.597555719999946,53250.292627680006 2025-05-29,05:36:13.000,149,11017051,12965,0,1748496972,12869.673383759997,55.13328960000217,53250.4044216 2025-05-29,05:36:14.000,149,11017033,12685,0,1748496973,12869.42414029,55.61967957000161,53250.55115112001 2025-05-29,05:36:15.000,149,11017010,12845,0,1748496974,12869.26246885,56.12721692999912,53250.63499656 2025-05-29,05:36:16.000,149,11017008,13045,0,1748496975,12869.107533719995,56.59950863999984,53250.823648800004 2025-05-29,05:36:17.000,149,11017042,12685,0,1748496976,12868.99301644999,57.11409513000399,53250.942429840004 2025-05-29,05:36:18.000,149,11017009,12765,0,1748496977,12868.858290249998,57.58638684000471,53251.061210880005 2025-05-29,05:36:19.000,149,11017017,13125,0,1748496978,12868.757245599998,57.952941600000486,53251.26383736 2025-05-29,05:36:20.000,149,11016994,12805,0,1748496979,12868.669673570002,58.2137594099986,53251.41056688 2025-05-29,05:36:21.000,149,11016976,12885,0,1748496980,12868.737036669998,58.38998766000441,53251.57825776 2025-05-29,05:36:22.000,149,11017043,13125,0,1748496981,12868.952598589989,58.49572461000207,53251.71800016 2025-05-29,05:36:23.000,149,11017012,13125,0,1748496982,12869.147951579995,58.770640679998905,53251.93460088 2025-05-29,05:36:24.000,149,11016976,13045,0,1748496983,12869.10079741,59.09490065999853,53252.0463948 2025-05-29,05:36:25.000,149,11016971,13125,0,1748496984,12868.97280751999,59.398013250000076,53252.17216296 2025-05-29,05:36:26.000,149,11017035,12685,0,1748496985,12868.918917039999,59.48260280999966,53252.30491824001 2025-05-29,05:36:27.000,149,11017003,12925,0,1748496986,12868.952598589989,59.35571847000392,53252.37478944001 2025-05-29,05:36:28.000,149,11017057,13005,0,1748496987,12869.046906929994,59.03850762000366,53252.46562200001 2025-05-29,05:36:29.000,149,11016988,12805,0,1748496988,12869.17489681999,58.56621591000294,53252.59837728 2025-05-29,05:36:30.000,149,11016975,12805,0,1748496989,12869.23552360999,58.002285510003276,53252.738119680005 2025-05-29,05:36:31.000,149,11017001,12925,0,1748496990,12869.417403979991,57.332618159998674,53252.8848492 2025-05-29,05:36:32.000,149,11017017,13085,0,1748496991,12869.511712319996,56.5713121200024,53253.03157872 2025-05-29,05:36:33.000,149,11017064,12765,0,1748496992,12869.538657559991,55.78180956000142,53253.24817944 2025-05-29,05:36:34.000,149,11017093,12805,0,1748496993,12869.572339109996,54.8654226600047,53253.49272864 2025-05-29,05:36:35.000,149,11017009,13045,0,1748496994,12869.653174829997,54.16755879000266,53253.78618768001 2025-05-29,05:36:36.000,149,11017004,12765,0,1748496995,12869.882209369993,53.70936534000066,53254.11458232 2025-05-29,05:36:37.000,149,11017005,12925,0,1748496996,12870.23249748999,53.62477578000107,53254.44996408 2025-05-29,05:36:38.000,149,11017096,12965,0,1748496997,12870.656885019991,53.66002142999787,53254.76438448 2025-05-29,05:36:39.000,149,11017028,12965,0,1748496998,12871.148635649988,53.8010040299996,53255.204573040006 2025-05-29,05:36:40.000,149,11017021,12965,0,1748496999,12871.647122589995,53.99837967000349,53255.54694192 2025-05-29,05:36:41.000,149,11016986,12605,0,1748497000,12872.266863110002,54.11116575000051,53255.98014336 2025-05-29,05:36:42.000,149,11017007,12725,0,1748497001,12872.95396672999,54.2591974800016,53256.35046072001 2025-05-29,05:36:43.000,149,11017026,13165,0,1748497002,12873.708433449989,54.4072292100027,53256.76968792 2025-05-29,05:36:44.000,149,11017000,12805,0,1748497003,12874.469636479997,54.62575224000466,53257.23782496001 2025-05-29,05:36:45.000,149,11016994,12885,0,1748497004,12875.08937699999,54.886570050002774,53257.53827112 2025-05-29,05:36:46.000,149,11017013,13005,0,1748497005,12875.682172280001,55.16853524999897,53257.887627120006 2025-05-29,05:36:47.000,149,11017065,12765,0,1748497006,12876.274967559999,55.42935306000436,53258.26493160001 2025-05-29,05:36:48.000,149,11017012,12925,0,1748497007,12876.874499149992,55.63377783000033,53258.52345504 2025-05-29,05:36:49.000,149,11017041,12685,0,1748497008,12877.366249779989,55.78885869000078,53258.921720880004 2025-05-29,05:36:50.000,149,11017020,13045,0,1748497009,12877.83105516999,55.929841290002514,53259.208192800004 2025-05-29,05:36:51.000,149,11016967,12765,0,1748497010,12878.154398049992,56.00738172000274,53259.564535920006 2025-05-29,05:36:52.000,149,11017007,12845,0,1748497011,12878.437323069993,56.00033259000338,53259.87196920001 2025-05-29,05:36:53.000,149,11016996,12925,0,1748497012,12878.713511779999,56.02852911000082,53260.17241536 2025-05-29,05:36:54.000,149,11016982,12725,0,1748497013,12879.063799899996,55.98623433000466,53260.43792592 2025-05-29,05:36:55.000,149,11016993,12845,0,1748497014,12879.333252299992,55.97918519999803,53260.675488 2025-05-29,05:36:56.000,149,11017030,13045,0,1748497015,12879.555550529993,56.00738172000274,53260.89907584001 2025-05-29,05:36:57.000,149,11017027,12805,0,1748497016,12879.649858869998,56.03557824000018,53261.101702320004 2025-05-29,05:36:58.000,149,11017013,12925,0,1748497017,12879.663331489988,56.091971280002326,53261.31131592001 2025-05-29,05:36:59.000,149,11016996,12925,0,1748497018,12879.535341599993,56.099020410001685,53261.41612272 2025-05-29,05:37:00.000,149,11017023,12725,0,1748497019,12879.380406470002,55.97213606999867,53261.604774960004 2025-05-29,05:37:01.000,149,11016981,12965,0,1748497020,12879.232207649991,55.76066217000334,53261.793427200006 2025-05-29,05:37:02.000,149,11017002,13045,0,1748497021,12879.171580859991,55.36591089000285,53261.97509232 2025-05-29,05:37:03.000,149,11016995,12765,0,1748497022,12878.922337389995,55.013454389998515,53262.16374456 2025-05-29,05:37:04.000,149,11017053,13085,0,1748497023,12878.693302849999,54.68214527999953,53262.394319520005 2025-05-29,05:37:05.000,149,11016996,12685,0,1748497024,12878.619203439994,54.38608182000462,53262.52008768 2025-05-29,05:37:06.000,149,11016991,13005,0,1748497025,12878.666357609989,54.068870970004355,53262.74367552001 2025-05-29,05:37:07.000,149,11017035,12685,0,1748497026,12878.85497429,53.8010040299996,53263.00918608001 2025-05-29,05:37:08.000,149,11017029,12965,0,1748497027,12879.063799899996,53.70936534000066,53263.28867088 2025-05-29,05:37:09.000,149,11017040,12885,0,1748497028,12879.17831717,53.71641447000002,53263.54719432 2025-05-29,05:37:10.000,149,11017070,12685,0,1748497029,12879.326515989997,53.829200550004316,53263.87558896001 2025-05-29,05:37:11.000,149,11017008,12765,0,1748497030,12879.508396359997,53.94198663000134,53264.11315104001 2025-05-29,05:37:12.000,149,11017041,12725,0,1748497031,12879.717221969993,54.026576190000924,53264.4135972 2025-05-29,05:37:13.000,149,11017010,12765,0,1748497032,12879.952992819999,54.139362269997946,53264.70705624 2025-05-29,05:37:14.000,149,11017001,12805,0,1748497033,12880.22918152999,54.252148350002244,53264.92365696001 2025-05-29,05:37:15.000,149,11017036,12845,0,1748497034,12880.431270829991,54.38608182000462,53265.21012888 2025-05-29,05:37:16.000,149,11017014,12765,0,1748497035,12880.761350020002,54.55526094000379,53265.44769096 2025-05-29,05:37:17.000,149,11016991,13005,0,1748497036,12881.111638139999,54.68214527999953,53265.74115000001 2025-05-29,05:37:18.000,149,11017011,13005,0,1748497037,12881.48887149999,54.79493136000383,53265.95775072001 2025-05-29,05:37:19.000,149,11016988,13005,0,1748497038,12881.812214379992,54.7526365800004,53266.2302484 2025-05-29,05:37:20.000,149,11017011,12685,0,1748497039,12882.068194159998,54.660997890001454,53266.55864304001 2025-05-29,05:37:21.000,149,11017010,12805,0,1748497040,12882.216392979994,54.53411354999844,53266.83114072 2025-05-29,05:37:22.000,149,11017030,13085,0,1748497041,12882.290492389999,54.38608182000462,53267.089664160005 2025-05-29,05:37:23.000,149,11016999,12645,0,1748497042,12882.34438286999,54.11821487999987,53267.327226240006 2025-05-29,05:37:24.000,149,11017006,12605,0,1748497043,12882.277019769994,53.93493750000198,53267.56478832001 2025-05-29,05:37:25.000,149,11017019,12805,0,1748497044,12882.317437629994,53.75166012000409,53267.85126024001 2025-05-29,05:37:26.000,149,11017035,12845,0,1748497045,12882.236601909994,53.57543186999828,53267.99100264001 2025-05-29,05:37:27.000,149,11017022,12725,0,1748497046,12882.216392979994,53.40625274999911,53268.27048744 2025-05-29,05:37:28.000,149,11017048,12765,0,1748497047,12882.115348329993,53.10314016000484,53268.3962556 2025-05-29,05:37:29.000,149,11017021,12885,0,1748497048,12882.000831060002,52.82117496000137,53268.59189496001 2025-05-29,05:37:30.000,149,11017056,12805,0,1748497049,12881.872841169992,52.574455410001974,53268.7456116 2025-05-29,05:37:31.000,149,11017042,12805,0,1748497050,12881.845895929997,52.285441079999146,53268.885354000005 2025-05-29,05:37:32.000,149,11017114,13085,0,1748497051,12881.940204270002,51.890689799998654,53268.9901608 2025-05-29,05:37:33.000,149,11016987,12685,0,1748497052,12881.960413200002,51.40429982999922,53269.1299032 2025-05-29,05:37:34.000,149,11016981,12965,0,1748497053,12882.081666779988,51.15758027999982,53269.269645600005 2025-05-29,05:37:35.000,149,11017038,12965,0,1748497054,12882.108612019998,50.96725377000257,53269.39541376 2025-05-29,05:37:36.000,149,11017023,12885,0,1748497055,12881.987358439997,50.7980746500034,53269.4443236 2025-05-29,05:37:37.000,149,11017034,12605,0,1748497056,12881.879577480002,50.657092050001665,53269.59804024001 2025-05-29,05:37:38.000,149,11017017,12965,0,1748497057,12881.866104859997,50.63594466000359,53269.674898560006 2025-05-29,05:37:39.000,149,11016960,12565,0,1748497058,12881.919995340002,50.72758335000253,53269.79367960001 2025-05-29,05:37:40.000,149,11017025,12765,0,1748497059,12882.034512609993,50.96020464000321,53269.94739624 2025-05-29,05:37:41.000,149,11017024,13005,0,1748497060,12882.263547149989,51.249218969998765,53270.01726744 2025-05-29,05:37:42.000,149,11017003,12925,0,1748497061,12882.499317999995,51.51003678000416,53270.16399696 2025-05-29,05:37:43.000,149,11017018,12605,0,1748497062,12882.74856146999,51.749707200004195,53270.33168784 2025-05-29,05:37:44.000,149,11017013,12965,0,1748497063,12882.984332319997,51.91183719000401,53270.513352960006 2025-05-29,05:37:45.000,149,11016987,12805,0,1748497064,12883.354829369993,52.0951145700019,53270.74392792 2025-05-29,05:37:46.000,149,11016992,12765,0,1748497065,12883.74553534999,52.32068673000322,53270.98149 2025-05-29,05:37:47.000,149,11017007,12965,0,1748497066,12884.142977639996,52.44757106999896,53271.19809072 2025-05-29,05:37:48.000,149,11017006,13125,0,1748497067,12884.500002069988,52.65904497000156,53271.42866568 2025-05-29,05:37:49.000,149,11016990,12805,0,1748497068,12884.78292708999,53.025599730004615,53271.617317920005 2025-05-29,05:37:50.000,149,11016986,12805,0,1748497069,12885.00522531999,53.42035100999783,53271.882828480004 2025-05-29,05:37:51.000,149,11017007,12605,0,1748497070,12885.16689675999,53.793954900000244,53272.071480720006 2025-05-29,05:37:52.000,149,11016986,13245,0,1748497071,12885.335304510001,54.10411662000115,53272.28109432001 2025-05-29,05:37:53.000,149,11016976,12845,0,1748497072,12885.449821779992,54.32968878000247,53272.49070792 2025-05-29,05:37:54.000,149,11017020,13165,0,1748497073,12885.503712259997,54.35083617000055,53272.623463200005 2025-05-29,05:37:55.000,149,11017027,12925,0,1748497074,12885.692328939993,54.14641140000458,53272.82608968 2025-05-29,05:37:56.000,149,11017020,12965,0,1748497075,12885.840527759989,53.85739707000175,53272.99378056 2025-05-29,05:37:57.000,149,11016942,12525,0,1748497076,12885.995462889994,53.53313709000213,53273.196407040006 2025-05-29,05:37:58.000,149,11017036,12845,0,1748497077,12886.14366170999,53.23707362999994,53273.364097920006 2025-05-29,05:37:59.000,149,11016988,12885,0,1748497078,12886.339014699995,52.88461713000288,53273.44095624 2025-05-29,05:38:00.000,149,11017008,12845,0,1748497079,12886.588258169992,52.46871846000431,53273.64358272 2025-05-29,05:38:01.000,149,11016974,12925,0,1748497080,12887.059799869989,52.06691805000446,53273.76236376 2025-05-29,05:38:02.000,149,11016968,12605,0,1748497081,12887.618913599996,51.72855980999884,53273.93704176001 2025-05-29,05:38:03.000,149,11017010,12725,0,1748497082,12888.070246369993,51.517085910003516,53274.062809920004 2025-05-29,05:38:04.000,149,11016975,12845,0,1748497083,12888.48116127999,51.43249635000393,53274.24447504001 2025-05-29,05:38:05.000,149,11017002,13045,0,1748497084,12888.838185709996,51.481840259999444,53274.43312728 2025-05-29,05:38:06.000,149,11017012,12605,0,1748497085,12889.067220249992,51.67921590000333,53274.55889544001 2025-05-29,05:38:07.000,149,11017007,13045,0,1748497086,12889.228891689992,51.876591539999936,53274.70562496001 2025-05-29,05:38:08.000,149,11016970,12845,0,1748497087,12889.397299439988,52.109212830000615,53274.89427720001 2025-05-29,05:38:09.000,149,11016999,12885,0,1748497088,12889.498344089989,52.299539339997864,53275.068955200004 2025-05-29,05:38:10.000,149,11017020,12965,0,1748497089,12889.63980659999,52.37003063999873,53275.27856880001 2025-05-29,05:38:11.000,149,11017011,12885,0,1748497090,12889.754323869995,52.35593238000001,53275.43228544 2025-05-29,05:38:12.000,149,11017035,12805,0,1748497091,12889.936204239995,52.1938023900002,53275.62093768 2025-05-29,05:38:13.000,149,11017029,13045,0,1748497092,12890.084403059991,51.85544415000186,53275.809589920005 2025-05-29,05:38:14.000,149,11016983,12885,0,1748497093,12890.394273320002,51.5029876500048,53276.026190640005 2025-05-29,05:38:15.000,149,11016953,12565,0,1748497094,12890.616571549988,51.1434820200011,53276.29868832 2025-05-29,05:38:16.000,149,11017008,12965,0,1748497095,12890.93991442999,50.72758335000253,53276.50131480001 2025-05-29,05:38:17.000,149,11017006,12885,0,1748497096,12891.22283944999,50.28348815999925,53276.70394128 2025-05-29,05:38:18.000,149,11017038,12645,0,1748497097,12891.492291850001,49.7829999300011,53276.94849048 2025-05-29,05:38:19.000,149,11016986,12645,0,1748497098,12891.829107349993,49.261364310004865,53277.13714272 2025-05-29,05:38:20.000,149,11016984,12605,0,1748497099,12892.09855974999,48.77497433999815,53277.33278208 2025-05-29,05:38:21.000,149,11017007,12965,0,1748497100,12892.374748459995,48.44366522999917,53277.486498720005 2025-05-29,05:38:22.000,149,11017023,12925,0,1748497101,12892.576837759996,48.18989655000041,53277.66816384 2025-05-29,05:38:23.000,149,11017120,12965,0,1748497102,12892.664409789992,47.97137351999845,53277.8288676 2025-05-29,05:38:24.000,149,11017034,12885,0,1748497103,12892.684618719992,47.703506580000976,53277.940661520006 2025-05-29,05:38:25.000,149,11016952,12725,0,1748497104,12892.671146100001,47.315804429999844,53278.038481200005 2025-05-29,05:38:26.000,149,11017008,12925,0,1748497105,12892.657673479996,46.79416881000361,53278.157262240005 2025-05-29,05:38:27.000,149,11017059,12965,0,1748497106,12892.677882409997,46.22318928000459,53278.24110768 2025-05-29,05:38:28.000,149,11016982,13165,0,1748497107,12892.637464549996,45.673357140003645,53278.2830304 2025-05-29,05:38:29.000,149,11017032,12925,0,1748497108,12892.657673479996,45.09532847999799,53278.41578568001 2025-05-29,05:38:30.000,149,11016944,12765,0,1748497109,12892.718300269997,44.538447209997685,53278.48565688001 2025-05-29,05:38:31.000,149,11016975,12525,0,1748497110,12892.859762779997,43.953369419999945,53278.5275796 2025-05-29,05:38:32.000,149,11016975,12885,0,1748497111,12893.115742559989,43.43173380000371,53278.62539928 2025-05-29,05:38:33.000,149,11017034,12965,0,1748497112,12893.472766989995,42.88190166000277,53278.758154560004 2025-05-29,05:38:34.000,149,11017027,12805,0,1748497113,12893.890418210001,42.24043083000288,53278.89789696001 2025-05-29,05:38:35.000,149,11017029,12925,0,1748497114,12894.301333119998,41.57076347999828,53279.044626480005 2025-05-29,05:38:36.000,149,11017032,12925,0,1748497115,12894.57752182999,40.91519438999967,53279.26821432 2025-05-29,05:38:37.000,149,11016998,12965,0,1748497116,12894.8267653,40.37946051000472,53279.42193096001 2025-05-29,05:38:38.000,149,11017009,12685,0,1748497117,12894.995173049996,39.85077576000185,53279.48481504 2025-05-29,05:38:39.000,149,11017047,12765,0,1748497118,12895.197262349997,39.24455057999876,53279.63154456 2025-05-29,05:38:40.000,149,11016994,12725,0,1748497119,12895.399351649998,38.77225886999804,53279.764299840004 2025-05-29,05:38:41.000,149,11017043,12725,0,1748497120,12895.689012979994,38.40570411000226,53279.883080880005 2025-05-29,05:38:42.000,149,11016999,12845,0,1748497121,12895.91804751999,38.088493260002,53279.96692632 2025-05-29,05:38:43.000,149,11017037,12805,0,1748497122,12896.052773719995,37.77128241000173,53280.050771760005 2025-05-29,05:38:44.000,149,11017044,13045,0,1748497123,12896.12013681999,37.61620155000128,53280.15557856 2025-05-29,05:38:45.000,149,11017006,12765,0,1748497124,12896.12687313,37.55275937999977,53280.218462640005 2025-05-29,05:38:46.000,149,11017037,12885,0,1748497125,12896.12013681999,37.53161199000169,53280.3442308 2025-05-29,05:38:47.000,149,11017041,12925,0,1748497126,12896.248126710001,37.4822680799989,53280.37217928 2025-05-29,05:38:48.000,149,11016992,13165,0,1748497127,12896.524315419992,37.468169820000185,53280.44205048 2025-05-29,05:38:49.000,149,11017021,12885,0,1748497128,12896.780295199998,37.39062938999996,53280.58179288 2025-05-29,05:38:50.000,149,11017012,12925,0,1748497129,12896.840921989999,37.39062938999996,53280.70756104 2025-05-29,05:38:51.000,149,11017001,12685,0,1748497130,12896.766822579993,37.40472764999868,53280.81236784001 2025-05-29,05:38:52.000,149,11017038,12965,0,1748497131,12896.611887450003,37.411776779998036,53280.89621328 2025-05-29,05:38:53.000,149,11017039,12845,0,1748497132,12896.423270769992,37.40472764999868,53281.06390416 2025-05-29,05:38:54.000,149,11017009,12765,0,1748497133,12896.254863019996,37.291941570001654,53281.1826852 2025-05-29,05:38:55.000,149,11017052,12725,0,1748497134,12895.96520169,37.08046766999905,53281.28749200001 2025-05-29,05:38:56.000,149,11017040,12925,0,1748497135,12895.628386189994,36.876042900003085,53281.45518288001 2025-05-29,05:38:57.000,149,11017048,12765,0,1748497136,12895.358933789998,36.49538988000131,53281.55300256001 2025-05-29,05:38:58.000,149,11017018,12685,0,1748497137,12894.96822781,36.0865403400021,53281.69274496 2025-05-29,05:38:59.000,149,11017063,12965,0,1748497138,12894.54384028,35.72703470999841,53281.776590400004 2025-05-29,05:39:00.000,149,11017051,12565,0,1748497139,12894.247442639993,35.30408691000048,53281.93729416001 2025-05-29,05:39:01.000,149,11017033,12805,0,1748497140,12894.112716440002,34.83884432999912,53282.04210096 2025-05-29,05:39:02.000,149,11017040,12925,0,1748497141,12894.092507510002,34.41589653000119,53282.16786912 2025-05-29,05:39:03.000,149,11017034,12845,0,1748497142,12894.193552160003,34.02819438000006,53282.31459864 2025-05-29,05:39:04.000,149,11017019,12685,0,1748497143,12894.213761089988,33.60524658000213,53282.50325088 2025-05-29,05:39:05.000,149,11017029,12885,0,1748497144,12894.260915259998,33.08361095999862,53282.67792888001 2025-05-29,05:39:06.000,149,11017059,13005,0,1748497145,12894.180079539998,32.51968055999896,53282.81767128 2025-05-29,05:39:07.000,149,11017083,12845,0,1748497146,12893.991462860002,32.026241460000165,53283.020297760006 2025-05-29,05:39:08.000,149,11017011,13205,0,1748497147,12893.7489557,31.5750971400048,53283.187988640006 2025-05-29,05:39:09.000,149,11017045,12885,0,1748497148,12893.52665747,31.28608281000197,53283.36965376 2025-05-29,05:39:10.000,149,11016975,12925,0,1748497149,12893.33804078999,30.990019349999784,53283.54433176001 2025-05-29,05:39:11.000,149,11017041,12885,0,1748497150,12893.33804078999,30.743299800000386,53283.74695824 2025-05-29,05:39:12.000,149,11017039,12885,0,1748497151,12893.304359239999,30.6587102400008,53283.90067488001 2025-05-29,05:39:13.000,149,11017016,12965,0,1748497152,12893.311095549994,30.637562850002723,53284.11727560001 2025-05-29,05:39:14.000,149,11016998,12925,0,1748497153,12893.250468759994,30.623464590004005,53284.37579904 2025-05-29,05:39:15.000,149,11017018,12765,0,1748497154,12893.115742559989,30.588218939999933,53284.606374 2025-05-29,05:39:16.000,149,11017028,12925,0,1748497155,12892.994488980003,30.503629380000348,53284.843936080004 2025-05-29,05:39:17.000,149,11016993,12965,0,1748497156,12892.832817540002,30.348548519999895,53285.0954724 2025-05-29,05:39:18.000,149,11017020,12965,0,1748497157,12892.731772890002,30.151172880003287,53285.39591856 2025-05-29,05:39:19.000,149,11016998,13085,0,1748497158,12892.610519310001,30.01723941000091,53285.682390480004 2025-05-29,05:39:20.000,149,11017030,12965,0,1748497159,12892.52968359,30.08773071000178,53286.02475936 2025-05-29,05:39:21.000,149,11017010,12805,0,1748497160,12892.455584179996,30.172320270001364,53286.2832828 2025-05-29,05:39:22.000,149,11017041,12805,0,1748497161,12892.34106690999,30.32035200000246,53286.56276760001 2025-05-29,05:39:23.000,149,11016983,12885,0,1748497162,12892.314121669995,30.567071550001856,53286.877188000006 2025-05-29,05:39:24.000,149,11017013,12885,0,1748497163,12892.22654964,30.736250670001027,53287.191608400004 2025-05-29,05:39:25.000,149,11017020,12525,0,1748497164,12892.05814188999,30.870184140003403,53287.47109320001 2025-05-29,05:39:26.000,149,11017016,13125,0,1748497165,12891.856052589988,31.046412390001933,53287.813462080005 2025-05-29,05:39:27.000,149,11017000,12885,0,1748497166,12891.559654949997,31.12395282000216,53288.10692112 2025-05-29,05:39:28.000,149,11017038,12685,0,1748497167,12891.256520999996,30.982970220000425,53288.37243168 2025-05-29,05:39:29.000,149,11017044,12885,0,1748497168,12891.034222769995,30.792643710003176,53288.63095512 2025-05-29,05:39:30.000,149,11017009,12845,0,1748497169,12890.811924539994,30.468383730003552,53288.96633688 2025-05-29,05:39:31.000,149,11016968,12685,0,1748497170,12890.805188229999,30.20756591999816,53289.2528088 2025-05-29,05:39:32.000,149,11017059,12805,0,1748497171,12891.04769539,30.052485059997707,53289.658061760005 2025-05-29,05:39:33.000,149,11017057,13165,0,1748497172,12891.465346609992,30.07363245000306,53289.944533680005 2025-05-29,05:39:34.000,149,11016982,12765,0,1748497173,12891.889734139993,30.193467659999442,53290.3358124 2025-05-29,05:39:35.000,149,11016987,12885,0,1748497174,12892.32759429,30.348548519999895,53290.664207040005 2025-05-29,05:39:36.000,149,11017031,12725,0,1748497175,12892.657673479996,30.503629380000348,53291.048498640004 2025-05-29,05:39:37.000,149,11017014,12645,0,1748497176,12892.947334809993,30.736250670001027,53291.3489448 2025-05-29,05:39:38.000,149,11017030,13085,0,1748497177,12893.311095549994,30.95477370000299,53291.67733944 2025-05-29,05:39:39.000,149,11017052,12885,0,1748497178,12893.722010459991,31.279033680002613,53291.97079848 2025-05-29,05:39:40.000,149,11017035,13045,0,1748497179,12894.099243819997,31.659686700004386,53292.29919312 2025-05-29,05:39:41.000,149,11016990,13085,0,1748497180,12894.402377769999,31.969848419998016,53292.578677920006 2025-05-29,05:39:42.000,149,11017052,13045,0,1748497181,12894.523631349999,32.3786979600045,53292.85816272 2025-05-29,05:39:43.000,149,11017026,12885,0,1748497182,12894.631412309995,32.759350979999,53292.96995664 2025-05-29,05:39:44.000,149,11017052,12765,0,1748497183,12894.75940219999,33.3162322499993,53293.249441440006 2025-05-29,05:39:45.000,149,11017062,13125,0,1748497184,12894.88739209,33.83081874000345,53293.38219672 2025-05-29,05:39:46.000,149,11016990,12805,0,1748497185,12895.035590909996,34.27491392999946,53293.54290048 2025-05-29,05:39:47.000,149,11017019,12765,0,1748497186,12895.251152830002,34.563928260002285,53293.72456560001 2025-05-29,05:39:48.000,149,11017048,13005,0,1748497187,12895.493659989988,34.796549550002965,53293.83635952 2025-05-29,05:39:49.000,149,11017021,12885,0,1748497188,12895.870893349995,34.94458128000406,53294.018024640005 2025-05-29,05:39:50.000,149,11017014,12605,0,1748497189,12896.12687313,35.06441649000044,53294.24859960001 2025-05-29,05:39:51.000,149,11017014,12965,0,1748497190,12896.295280879996,35.06441649000044,53294.36039352 2025-05-29,05:39:52.000,149,11017080,12845,0,1748497191,12896.396325529997,34.94458128000406,53294.49314880001 2025-05-29,05:39:53.000,149,11017012,12805,0,1748497192,12896.403061839992,34.65556695000123,53294.590968480006 2025-05-29,05:39:54.000,149,11017035,12805,0,1748497193,12896.275071949996,34.42999478999991,53294.618916960004 2025-05-29,05:39:55.000,149,11017016,12765,0,1748497194,12895.88436597,34.2678648000001,53294.66083968001 2025-05-29,05:39:56.000,149,11017004,12925,0,1748497195,12895.439769509998,34.21147175999795,53294.77962072001 2025-05-29,05:39:57.000,149,11016995,12885,0,1748497196,12895.008645670001,34.26081567000074,53294.786607840004 2025-05-29,05:39:58.000,149,11017051,12685,0,1748497197,12894.692039099995,34.35950348999904,53294.77962072001 2025-05-29,05:39:59.000,149,11016988,12925,0,1748497198,12894.409114079994,34.42999478999991,53294.77962072001 2025-05-29,05:40:00.000,149,11017052,13125,0,1748497199,12894.193552160003,34.40884740000183,53294.807569200006 2025-05-29,05:40:01.000,149,11017069,13245,0,1748497200,12893.883681899992,34.2678648000001,53294.79359496 2025-05-29,05:40:02.000,149,11017052,12925,0,1748497201,12893.3447771,34.049341769998136,53294.80058208001 2025-05-29,05:40:03.000,149,11017043,12925,0,1748497202,12892.704827649992,33.696885270001076,53294.77962072001 2025-05-29,05:40:04.000,149,11017007,12845,0,1748497203,12891.957097239989,33.32328137999866,53294.74468512 2025-05-29,05:40:05.000,149,11017052,12885,0,1748497204,12891.074640629995,32.95672662000288,53294.70974952001 2025-05-29,05:40:06.000,149,11017041,13085,0,1748497205,12890.09113937,32.7241053300022,53294.61192984001 2025-05-29,05:40:07.000,149,11017035,12805,0,1748497206,12889.127847039992,32.50558230000024,53294.50013592 2025-05-29,05:40:08.000,149,11017041,12885,0,1748497207,12888.157818399988,32.28705926999828,53294.353406400005 2025-05-29,05:40:09.000,149,11017032,12885,0,1748497208,12887.18105344999,32.082634500002314,53294.16475416 2025-05-29,05:40:10.000,149,11017062,13165,0,1748497209,12886.20428849999,32.00509407000209,53293.94116632001 2025-05-29,05:40:11.000,149,11017072,12725,0,1748497210,12885.25446879,31.93460277000122,53293.71757848 2025-05-29,05:40:12.000,149,11016996,12685,0,1748497211,12884.392221109993,31.842964080002275,53293.50796488001 2025-05-29,05:40:13.000,149,11017058,12765,0,1748497212,12883.698381179995,31.568048009998165,53293.22149296001 2025-05-29,05:40:14.000,149,11017016,12885,0,1748497213,12883.159476380002,31.159198469998955,53293.03284072001 2025-05-29,05:40:15.000,149,11017026,12925,0,1748497214,12882.77550671,30.6587102400008,53292.80226576 2025-05-29,05:40:16.000,149,11017042,13125,0,1748497215,12882.418482279994,30.25690983000095,53292.65553624 2025-05-29,05:40:17.000,149,11017032,12845,0,1748497216,12882.202920359989,29.953797239999403,53292.52278096 2025-05-29,05:40:18.000,149,11017055,13005,0,1748497217,12882.041248920003,29.735274210004718,53292.438935520004 2025-05-29,05:40:19.000,149,11017027,12925,0,1748497218,12881.866104859997,29.636586389999138,53292.32015448 2025-05-29,05:40:20.000,149,11017010,12725,0,1748497219,12881.751587589992,29.537898570000834,53292.271244640004 2025-05-29,05:40:21.000,149,11017078,12925,0,1748497220,12881.684224489996,29.460358140000608,53292.20137344 2025-05-29,05:40:22.000,149,11017067,12845,0,1748497221,12881.697697110001,29.460358140000608,53292.1873992 2025-05-29,05:40:23.000,149,11017049,12805,0,1748497222,12881.630334009991,29.38986683999974,53292.19438632001 2025-05-29,05:40:24.000,149,11017031,12925,0,1748497223,12881.522553049996,29.40396509999846,53292.28521888001 2025-05-29,05:40:25.000,149,11017024,12885,0,1748497224,12881.219419099994,29.333473800004867,53292.28521888001 2025-05-29,05:40:26.000,149,11017038,12805,0,1748497225,12880.821976810003,28.97396817000117,53292.32015448 2025-05-29,05:40:27.000,149,11017028,12765,0,1748497226,12880.33696249,28.473479940003017,53292.36207720001 2025-05-29,05:40:28.000,149,11017007,12965,0,1748497227,12879.697013039993,27.98004084000422,53292.40399992001 2025-05-29,05:40:29.000,149,11017054,12565,0,1748497228,12878.82802904999,27.514798260002863,53292.3271416 2025-05-29,05:40:30.000,149,11017040,12925,0,1748497229,12877.932099819991,27.169390889997885,53292.243296160006 2025-05-29,05:40:31.000,149,11017047,12845,0,1748497230,12877.076588449992,27.014310030004708,53292.0825924 2025-05-29,05:40:32.000,149,11017016,12525,0,1748497231,12876.079614569993,26.929720469997847,53291.91490152 2025-05-29,05:40:33.000,149,11017043,12965,0,1748497232,12875.001804969994,26.816934390000824,53291.6284296 2025-05-29,05:40:34.000,149,11017028,12925,0,1748497233,12873.82968702999,26.654804400001012,53291.37689328001 2025-05-29,05:40:35.000,149,11017041,12965,0,1748497234,12872.75187742999,26.563165710002067,53291.00657592 2025-05-29,05:40:36.000,149,11017040,12885,0,1748497235,12871.64038628,26.598411359998863,53290.6502328 2025-05-29,05:40:37.000,149,11017025,12925,0,1748497236,12870.60299454,26.71824657000252,53290.38472224 2025-05-29,05:40:38.000,149,11017053,12805,0,1748497237,12869.504976010001,26.704148310003802,53290.021392 2025-05-29,05:40:39.000,149,11017032,12885,0,1748497238,12868.460847959992,26.598411359998863,53289.73492008 2025-05-29,05:40:40.000,149,11017003,12925,0,1748497239,12867.497555629998,26.365790069998184,53289.4274868 2025-05-29,05:40:41.000,149,11017051,12805,0,1748497240,12866.59489008999,26.062677480003913,53289.13402776 2025-05-29,05:40:42.000,149,11017013,12685,0,1748497241,12865.752851339996,25.717270109998935,53288.77768464 2025-05-29,05:40:43.000,149,11017043,12605,0,1748497242,12865.038802479998,25.315469699999085,53288.46326424 2025-05-29,05:40:44.000,149,11017011,13285,0,1748497243,12864.35843516999,25.019406240004173,53288.2047408 2025-05-29,05:40:45.000,149,11017034,12565,0,1748497244,12863.886893469993,24.850227119997726,53287.9601916 2025-05-29,05:40:46.000,149,11017075,12925,0,1748497245,12863.570286900002,24.659900610000477,53287.68769392001 2025-05-29,05:40:47.000,149,11017046,12845,0,1748497246,12863.597232139997,24.441377579998516,53287.4361576 2025-05-29,05:40:48.000,149,11017068,12765,0,1748497247,12863.630913690002,24.24400194000191,53287.28244096001 2025-05-29,05:40:49.000,149,11017068,12965,0,1748497248,12863.563550589992,24.16646151000168,53287.05885312 2025-05-29,05:40:50.000,149,11017048,12965,0,1748497249,12863.28736188,24.152363250002963,53286.90513648 2025-05-29,05:40:51.000,149,11017015,12725,0,1748497250,12862.768666009993,24.152363250002963,53286.76539408 2025-05-29,05:40:52.000,149,11017026,12845,0,1748497251,12862.155661799996,24.1805597700004,53286.60469032 2025-05-29,05:40:53.000,149,11017044,13005,0,1748497252,12861.583075449998,24.258100200000627,53286.43001232 2025-05-29,05:40:54.000,149,11017035,12965,0,1748497253,12861.158687919997,24.377935410004284,53286.2134116 2025-05-29,05:40:55.000,149,11017029,13045,0,1748497254,12860.855553969996,24.497770620000665,53286.02475936 2025-05-29,05:40:56.000,149,11017069,12965,0,1748497255,12860.63999204999,24.730391910001345,53285.77322304001 2025-05-29,05:40:57.000,149,11017040,13005,0,1748497256,12860.70735515,24.955964070002665,53285.6195064 2025-05-29,05:40:58.000,149,11017031,12965,0,1748497257,12860.990280170001,25.188585360003344,53285.48675112001 2025-05-29,05:40:59.000,149,11017069,13165,0,1748497258,12861.482030799998,25.308420569999726,53285.35399584 2025-05-29,05:41:00.000,149,11017028,12925,0,1748497259,12862.142189179991,25.378911870000593,53285.32604736 2025-05-29,05:41:01.000,149,11017078,12965,0,1748497260,12862.89665589999,25.364813610001875,53285.33303448 2025-05-29,05:41:02.000,149,11017087,12845,0,1748497261,12863.657858929997,25.252027530004852,53285.347008720004 2025-05-29,05:41:03.000,149,11017022,13085,0,1748497262,12864.58746971,25.05465189000097,53285.39591856 2025-05-29,05:41:04.000,149,11017002,13085,0,1748497263,12865.570970969995,24.977111460000742,53285.50072536 2025-05-29,05:41:05.000,149,11017029,12845,0,1748497264,12866.514054369989,24.899571030000516,53285.59155792 2025-05-29,05:41:06.000,149,11017035,12765,0,1748497265,12867.409983600002,24.82203060000029,53285.81514576001 2025-05-29,05:41:07.000,149,11017027,12925,0,1748497266,12868.312649139996,24.652851480001118,53286.0736692 2025-05-29,05:41:08.000,149,11017058,12805,0,1748497267,12869.22205099,24.448426709997875,53286.36712824001 2025-05-29,05:41:09.000,149,11017027,12805,0,1748497268,12870.084298669994,24.272198459999345,53286.65360016001 2025-05-29,05:41:10.000,149,11017024,12685,0,1748497269,12870.811820149996,24.110068469999533,53286.90513648 2025-05-29,05:41:11.000,149,11017062,12765,0,1748497270,12871.088008860002,23.933840220001002,53287.21955688 2025-05-29,05:41:12.000,149,11017026,12965,0,1748497271,12871.027382070002,23.701218930000323,53287.51301592 2025-05-29,05:41:13.000,149,11017039,12965,0,1748497272,12870.757929669991,23.36990982000134,53287.79250072 2025-05-29,05:41:14.000,149,11017036,12845,0,1748497273,12870.38069631,22.94696202000341,53288.03704992 2025-05-29,05:41:15.000,149,11017052,12885,0,1748497274,12869.740746859992,22.524014219998207,53288.316534720005 2025-05-29,05:41:16.000,149,11017053,12605,0,1748497275,12869.06037955,22.129262939997716,53288.57505816001 2025-05-29,05:41:17.000,149,11017032,12845,0,1748497276,12868.285703900001,21.790904699999373,53288.84056872001 2025-05-29,05:41:18.000,149,11017038,12685,0,1748497277,12867.477346699998,21.255170820004423,53289.14101488 2025-05-29,05:41:29.000,149,11017061,12965,0,1748497288,12866.65551687999,18.15355362000264,53292.76034304 2025-05-29,05:41:30.000,149,11017078,12965,0,1748497289,12866.95865082999,19.048793130001286,53293.03982784 2025-05-29,05:41:31.000,149,11017047,12765,0,1748497290,12867.066431790001,20.134359150004457,53293.31931264001 2025-05-29,05:41:32.000,149,11016997,12565,0,1748497291,12867.066431790001,21.163532129998202,53293.52892624 2025-05-29,05:41:33.000,149,11017035,12845,0,1748497292,12867.174212749997,22.065820770003484,53293.682642880005 2025-05-29,05:41:34.000,149,11017051,12685,0,1748497293,12867.302202639992,22.96106028000213,53293.801423920006 2025-05-29,05:41:35.000,149,11017010,12925,0,1748497294,12867.618809209998,23.461548510000284,53293.9341792 2025-05-29,05:41:36.000,149,11017061,12525,0,1748497295,12868.0836146,23.77875936000055,53294.0040504 2025-05-29,05:41:37.000,149,11017028,12925,0,1748497296,12868.548419990002,23.94088935000036,53294.04597312 2025-05-29,05:41:38.000,149,11017036,12845,0,1748497297,12868.99301644999,24.039577169998665,53294.115844320004 2025-05-29,05:41:39.000,149,11017008,12725,0,1748497298,12869.417403979991,24.01138065000123,53294.15776704001 2025-05-29,05:41:40.000,149,11017071,12685,0,1748497299,12869.855264129998,24.018429780000588,53294.185715520005 2025-05-29,05:41:41.000,149,11017058,12845,0,1748497300,12870.4413231,24.067773690003378,53294.213664 2025-05-29,05:41:42.000,149,11017034,13005,0,1748497301,12871.182317199993,24.17351064000104,53294.26956096 2025-05-29,05:41:43.000,149,11017069,12965,0,1748497302,12871.923311300001,24.46957410000323,53294.38135488 2025-05-29,05:41:44.000,149,11017068,12725,0,1748497303,12872.603678609994,24.934816680004587,53294.472187440006 2025-05-29,05:41:45.000,149,11017020,12965,0,1748497304,12872.98091197,25.315469699999085,53294.49314880001 2025-05-29,05:41:46.000,149,11017058,13005,0,1748497305,12873.129110789996,25.371862740001234,53294.62590408 2025-05-29,05:41:47.000,149,11017077,12765,0,1748497306,12873.230155439996,25.357764480002515,53294.77962072001 2025-05-29,05:41:48.000,149,11016999,12885,0,1748497307,12873.351409019997,25.22383101000014,53294.856479040005 2025-05-29,05:41:49.000,149,11017052,12885,0,1748497308,12873.654542969998,24.885472770001797,53295.01019568 2025-05-29,05:41:50.000,149,11017027,12845,0,1748497309,12874.126084669995,24.554163660002814,53295.06609264001 2025-05-29,05:41:51.000,149,11017039,12805,0,1748497310,12874.792979359998,24.37088627999765,53295.191860800005 2025-05-29,05:41:52.000,149,11017038,12965,0,1748497311,12875.493555599991,24.335640630000853,53295.32461608 2025-05-29,05:41:53.000,149,11016990,12845,0,1748497312,12876.113296119998,24.46252497000387,53295.48531984 2025-05-29,05:41:54.000,149,11017069,12765,0,1748497313,12876.47705686,24.6387532200024,53295.59012664001 2025-05-29,05:41:55.000,149,11016988,12605,0,1748497314,12876.69261877999,24.87842364000244,53295.72986904 2025-05-29,05:41:56.000,149,11017010,12765,0,1748497315,12876.786927119996,25.244978399998217,53295.95345688001 2025-05-29,05:41:57.000,149,11017022,12925,0,1748497316,12876.908180699997,25.414157520004665,53296.079225040005 2025-05-29,05:41:58.000,149,11017042,12765,0,1748497317,12877.110269999997,25.477599689998897,53296.28185152 2025-05-29,05:41:59.000,149,11017030,12765,0,1748497318,12877.224787269988,25.562189249998482,53296.57531056001 2025-05-29,05:42:00.000,149,11017003,13005,0,1748497319,12877.339304539993,25.759564890002366,53296.79191128001 2025-05-29,05:42:01.000,149,11016988,12925,0,1748497320,12877.440349189994,26.0344809599992,53297.085370320005 2025-05-29,05:42:02.000,149,11017026,12885,0,1748497321,12877.68959265999,26.32349529000203,53297.36485512001 2025-05-29,05:42:03.000,149,11017002,12765,0,1748497322,12877.945572439996,26.66185353000037,53297.67927552001 2025-05-29,05:42:04.000,149,11017052,13005,0,1748497323,12878.356487349993,27.000211769998714,53297.993695920006 2025-05-29,05:42:05.000,149,11016979,12965,0,1748497324,12878.942546319995,27.451356090001354,53298.2661936 2025-05-29,05:42:06.000,149,11017010,12885,0,1748497325,12879.434296949992,27.846107370001846,53298.50375568 2025-05-29,05:42:07.000,149,11017043,12845,0,1748497326,12879.804793999989,28.381841250004072,53298.72734352 2025-05-29,05:42:08.000,149,11017078,12725,0,1748497327,12879.959729129994,29.051508600001398,53298.929970000005 2025-05-29,05:42:09.000,149,11017009,12845,0,1748497328,12880.080982709995,29.735274210004718,53299.097660880005 2025-05-29,05:42:10.000,149,11017001,12605,0,1748497329,12880.22918152999,30.30625374000374,53299.2443904 2025-05-29,05:42:11.000,149,11017018,12965,0,1748497330,12880.161818429995,30.83493848999933,53299.39111992 2025-05-29,05:42:12.000,149,11016987,12645,0,1748497331,12879.798057689994,31.138051080000878,53299.54483656001 2025-05-29,05:42:13.000,149,11017021,12845,0,1748497332,12879.441033260002,31.095756300004723,53299.6985532 2025-05-29,05:42:14.000,149,11016991,12925,0,1748497333,12878.902128459995,30.84198761999869,53299.90816680001 2025-05-29,05:42:15.000,149,11017002,12805,0,1748497334,12878.120716500001,30.42608895000012,53300.12476752001 2025-05-29,05:42:16.000,149,11017011,12565,0,1748497335,12877.063115830002,30.0665833200037,53300.31341976001 2025-05-29,05:42:17.000,149,11017019,12645,0,1748497336,12875.924679440002,29.742323340004077,53300.509059120006 2025-05-29,05:42:18.000,149,11017028,13045,0,1748497337,12874.907496629989,29.44625988000189,53300.620853039996 2025-05-29,05:42:19.000,149,11017014,12965,0,1748497338,12874.17323883999,29.192491200003133,53300.788543919996 2025-05-29,05:42:20.000,149,11017012,12805,0,1748497339,12873.728642379989,28.875280350002868,53300.90033784 2025-05-29,05:42:21.000,149,11017008,12885,0,1748497340,12873.297518539992,28.466430810003658,53300.98418328001 2025-05-29,05:42:22.000,149,11016997,12805,0,1748497341,12872.87313100999,27.874303889999283,53301.06802872 2025-05-29,05:42:23.000,149,11017009,12765,0,1748497342,12872.75861374,27.34561914000369,53301.277642320005 2025-05-29,05:42:24.000,149,11017035,12885,0,1748497343,12872.785558979995,26.9508678600032,53301.40341048 2025-05-29,05:42:25.000,149,11017000,12645,0,1748497344,12872.63062384999,26.591362229999504,53301.55014 2025-05-29,05:42:26.000,149,11017015,12805,0,1748497345,12872.273599419997,26.344642680000106,53301.64097256 2025-05-29,05:42:27.000,149,11017008,12645,0,1748497346,12872.098455359992,26.25300399000116,53301.80167632001 2025-05-29,05:42:28.000,149,11016999,12765,0,1748497347,12872.071510119997,26.196610949999013,53301.96936720001 2025-05-29,05:42:29.000,149,11017016,12685,0,1748497348,12872.192763699997,25.80185966999852,53302.06019976001 2025-05-29,05:42:30.000,149,11017011,12885,0,1748497349,12872.421798239993,25.414157520004665,53302.25583912001 2025-05-29,05:42:31.000,149,11016976,12805,0,1748497350,12872.543051819994,25.082848409998405,53302.42353000001 2025-05-29,05:42:32.000,149,11016974,12485,0,1748497351,12872.475688719998,24.751539299999422,53302.57724664 2025-05-29,05:42:33.000,149,11016978,12885,0,1748497352,12872.091719049997,24.328591500001494,53302.76589888 2025-05-29,05:42:34.000,149,11017030,13045,0,1748497353,12871.57975949,23.77875936000055,53302.954551120005 2025-05-29,05:42:35.000,149,11017033,12805,0,1748497354,12871.222735059993,23.36990982000134,53303.122242000005 2025-05-29,05:42:36.000,149,11016996,12765,0,1748497355,12870.946546350002,23.30646764999983,53303.29692 2025-05-29,05:42:37.000,149,11016982,12725,0,1748497356,12870.636676089991,23.14433766000002,53303.44364952 2025-05-29,05:42:38.000,149,11016989,12765,0,1748497357,12870.367223689995,22.700242470004014,53303.63230176 2025-05-29,05:42:39.000,149,11016996,12925,0,1748497358,12870.151661769989,22.115164679998998,53303.78601840001 2025-05-29,05:42:40.000,149,11016998,12565,0,1748497359,12869.976517709998,21.544185149999976,53303.911786560006 2025-05-29,05:42:41.000,149,11017004,13125,0,1748497360,12869.936099849998,21.00140213999839,53304.10742592 2025-05-29,05:42:42.000,149,11016995,12925,0,1748497361,12869.909154610003,20.543208690003667,53304.25415544 2025-05-29,05:42:43.000,149,11017025,12685,0,1748497362,12869.922627229993,20.24714523000148,53304.33101376 2025-05-29,05:42:44.000,149,11017023,13005,0,1748497363,12869.936099849998,20.113211759999103,53304.49171752 2025-05-29,05:42:45.000,149,11016956,12845,0,1748497364,12869.821582579993,20.035671329998877,53304.54761448 2025-05-29,05:42:46.000,149,11016999,12685,0,1748497365,12869.525184940001,20.169604800001252,53304.52665312001 2025-05-29,05:42:47.000,149,11016989,12605,0,1748497366,12869.127742649995,20.493864780000877,53304.49870464 2025-05-29,05:42:48.000,149,11016980,12685,0,1748497367,12868.737036669998,21.00845126999775,53304.4497948 2025-05-29,05:42:49.000,149,11016976,13205,0,1748497368,12868.662937259993,21.47369384999911,53304.296078160005 2025-05-29,05:42:50.000,149,11017000,12845,0,1748497369,12868.737036669998,21.671069490002992,53304.15633576 2025-05-29,05:42:51.000,149,11016983,12605,0,1748497370,12868.784190839993,21.68516775000171,53304.01659336 2025-05-29,05:42:52.000,149,11017066,13005,0,1748497371,12868.676409879998,21.68516775000171,53303.841915360004 2025-05-29,05:42:53.000,149,11016998,12965,0,1748497372,12868.373275929996,21.755659050002578,53303.77903128 2025-05-29,05:42:54.000,149,11017027,12725,0,1748497373,12868.130768769995,21.762708180001937,53303.6113404 2025-05-29,05:42:55.000,149,11017000,13005,0,1748497374,12867.84110744,21.91073991000303,53303.52050784001 2025-05-29,05:42:56.000,149,11016995,12845,0,1748497375,12867.618809209998,22.030575119999412,53303.40172680001 2025-05-29,05:42:57.000,149,11016973,12885,0,1748497376,12867.349356810002,22.411228140001185,53303.30390712 2025-05-29,05:42:58.000,149,11016999,12765,0,1748497377,12866.83739724999,22.77073377000488,53303.192113200006 2025-05-29,05:42:59.000,149,11016989,12845,0,1748497378,12866.298492449998,22.805979420001677,53303.11525488001 2025-05-29,05:43:00.000,149,11016998,12685,0,1748497379,12865.874104919996,22.5381124800042,53303.04538368001 2025-05-29,05:43:01.000,149,11017011,12845,0,1748497380,12865.126374509993,22.03762424999877,53302.91961552 2025-05-29,05:43:02.000,149,11016984,12765,0,1748497381,12864.19676372999,21.431399070002954,53302.80083448 2025-05-29,05:43:03.000,149,11016977,12765,0,1748497382,12863.334516049996,20.712387810002838,53302.75891176001 2025-05-29,05:43:04.000,149,11017028,12965,0,1748497383,12862.620467189998,20.099113500000385,53302.69602768 2025-05-29,05:43:05.000,149,11016991,12845,0,1748497384,12861.892945709995,19.84534482000163,53302.62615648 2025-05-29,05:43:06.000,149,11016991,12565,0,1748497385,12861.219314709997,19.986327420003363,53302.56327240001 2025-05-29,05:43:07.000,149,11016940,12605,0,1748497386,12860.714091459995,20.204850449998048,53302.48641408 2025-05-29,05:43:08.000,149,11016997,12965,0,1748497387,12860.229077139993,20.6066508599979,53302.37462016001 2025-05-29,05:43:09.000,149,11017017,12965,0,1748497388,12859.66996341,21.029598660003103,53302.248852 2025-05-29,05:43:10.000,149,11016990,12725,0,1748497389,12859.137794919989,21.47369384999911,53302.08814824001 2025-05-29,05:43:11.000,149,11016997,12805,0,1748497390,12858.672989530001,21.91073991000303,53301.96936720001 2025-05-29,05:43:12.000,149,11017001,12925,0,1748497391,12858.44395498999,22.185655979999865,53301.899496000005 2025-05-29,05:43:13.000,149,11016943,12925,0,1748497392,12858.706671079992,22.234999890002655,53301.89250888001 2025-05-29,05:43:14.000,149,11017011,12845,0,1748497393,12859.191685399994,22.27024553999945,53301.88552176 2025-05-29,05:43:15.000,149,11016990,12725,0,1748497394,12859.33988421999,22.242049020002014,53301.92744448 2025-05-29,05:43:16.000,149,11016962,12885,0,1748497395,12859.184949089999,22.09401729000092,53302.03225128 2025-05-29,05:43:17.000,149,11016991,12885,0,1748497396,12858.625835359991,21.755659050002578,53302.05321264 2025-05-29,05:43:18.000,149,11017011,12805,0,1748497397,12858.10040317999,21.262219950003782,53302.12308384 2025-05-29,05:43:19.000,149,11017025,13085,0,1748497398,12857.938731739989,20.747633459999633,53302.17898080001 2025-05-29,05:43:20.000,149,11017004,12965,0,1748497399,12858.026303769999,20.134359150004457,53302.24186488 2025-05-29,05:43:21.000,149,11017010,13085,0,1748497400,12858.174502589995,19.521084840002004,53302.39558152001 2025-05-29,05:43:22.000,149,11016961,12845,0,1748497401,12858.28228354999,18.879614010002115,53302.49340120001 2025-05-29,05:43:23.000,149,11017003,12805,0,1748497402,12858.295756169995,18.27338882999902,53302.58423376 2025-05-29,05:43:24.000,149,11016968,12725,0,1748497403,12858.20818414,17.730605820004712,53302.82179584 2025-05-29,05:43:25.000,149,11016995,12765,0,1748497404,12857.797269229988,17.624868869999773,53302.954551120005 2025-05-29,05:43:26.000,149,11016983,13005,0,1748497405,12857.339200149996,17.765851470001508,53303.05935792 2025-05-29,05:43:27.000,149,11016996,12845,0,1748497406,12856.975439409995,17.93503059000068,53303.14320336001 2025-05-29,05:43:28.000,149,11016954,12805,0,1748497407,12856.564524499998,18.068964060003054,53303.29692 2025-05-29,05:43:29.000,149,11016963,12725,0,1748497408,12856.05256494,18.231094050002866,53303.35281696001 2025-05-29,05:43:30.000,149,11016985,12685,0,1748497409,12855.560814309989,18.5060101199997,53303.42268816 2025-05-29,05:43:31.000,149,11016986,12645,0,1748497410,12855.015173200001,18.900761400000192,53303.471598 2025-05-29,05:43:32.000,149,11016965,12925,0,1748497411,12854.301124339989,19.225021379999816,53303.47858512001 2025-05-29,05:43:33.000,149,11017006,13165,0,1748497412,12853.52644868999,19.59157614000287,53303.527494960006 2025-05-29,05:43:34.000,149,11016994,12525,0,1748497413,12852.886499239998,19.887639599997783,53303.53448208 2025-05-29,05:43:35.000,149,11016997,12805,0,1748497414,12852.39474861,20.24009610000212,53303.56243056 2025-05-29,05:43:36.000,149,11017024,12605,0,1748497415,12852.030987869999,20.64894564000133,53303.5414692 2025-05-29,05:43:37.000,149,11016957,12805,0,1748497416,12851.889525359999,20.853370410004572,53303.5414692 2025-05-29,05:43:38.000,149,11016991,12685,0,1748497417,12851.741326539988,21.071893439999258,53303.54845632001 2025-05-29,05:43:39.000,149,11016982,12725,0,1748497418,12851.539237240002,21.530086890001257,53303.58339192 2025-05-29,05:43:40.000,149,11017018,12965,0,1748497419,12850.9733872,22.072869900002843,53303.625314640005 2025-05-29,05:43:41.000,149,11017002,12725,0,1748497420,12850.070721659991,22.566309000001638,53303.70217296 2025-05-29,05:43:42.000,149,11016993,13045,0,1748497421,12849.518344239994,22.94696202000341,53303.73710856001 2025-05-29,05:43:43.000,149,11016959,12845,0,1748497422,12849.336463869993,23.158435919998738,53303.820954 2025-05-29,05:43:44.000,149,11017003,12645,0,1748497423,12849.134374569992,23.20073070000217,53303.98864488 2025-05-29,05:43:45.000,149,11016998,12685,0,1748497424,12849.026593609997,23.066797229999793,53304.15633576 2025-05-29,05:43:46.000,149,11016974,12885,0,1748497425,12849.053538849992,22.73548812000081,53304.247168320006 2025-05-29,05:43:47.000,149,11016999,12965,0,1748497426,12848.979439440001,22.256147280000732,53304.40787208001 2025-05-29,05:43:48.000,149,11017001,12965,0,1748497427,12849.046802539997,21.63582383999892,53304.6594084 2025-05-29,05:43:49.000,149,11017003,12925,0,1748497428,12849.316254939993,20.804026500001783,53304.88998336001 2025-05-29,05:43:50.000,149,11016993,12845,0,1748497429,12849.68675198999,19.901737860003777,53305.12055832 2025-05-29,05:43:51.000,149,11016985,12925,0,1748497430,12849.8955776,18.950105310002982,53305.30921056 2025-05-29,05:43:52.000,149,11016950,12925,0,1748497431,12850.286283579997,17.98437450000347,53305.54677264 2025-05-29,05:43:53.000,149,11016983,12725,0,1748497432,12850.98685981999,17.11733151000226,53305.805296080005 2025-05-29,05:43:54.000,149,11016978,12885,0,1748497433,12851.889525359999,16.42651676999958,53306.06381952001 2025-05-29,05:43:55.000,149,11016984,12965,0,1748497434,12852.893235549993,15.926028540001425,53306.378239920006 2025-05-29,05:43:56.000,149,11016975,12965,0,1748497435,12853.61402072,15.897832020003989,53306.692660320005 2025-05-29,05:43:57.000,149,11016969,13045,0,1748497436,12854.260706479989,16.102256789999956,53307.049003440006 2025-05-29,05:43:58.000,149,11016972,12765,0,1748497437,12855.075799990002,16.3066815600032,53307.30752688001 2025-05-29,05:43:59.000,149,11016990,12965,0,1748497438,12856.254654240001,16.511106329999166,53307.72675408 2025-05-29,05:44:00.000,149,11016950,12925,0,1748497439,12857.561498379997,17.145528029999696,53308.07611008001 2025-05-29,05:44:01.000,149,11016931,12965,0,1748497440,12858.44395498999,17.963227109998115,53308.35559488 2025-05-29,05:44:02.000,149,11016982,12725,0,1748497441,12858.942441929998,18.56945229000121,53308.586169840004 2025-05-29,05:44:03.000,149,11017007,12805,0,1748497442,12859.117585989989,18.710434890002944,53308.83071904 2025-05-29,05:44:04.000,149,11016993,13045,0,1748497443,12859.178212779989,18.52010837999842,53309.10321672001 2025-05-29,05:44:05.000,149,11016998,12965,0,1748497444,12859.36682946,17.942079720000038,53309.36174016 2025-05-29,05:44:06.000,149,11016992,12805,0,1748497445,12859.784480679991,17.180773680003767,53309.613276480006 2025-05-29,05:44:07.000,149,11016979,12965,0,1748497446,12859.851843780001,16.313730690002558,53309.89276128001 2025-05-29,05:44:08.000,149,11017051,13005,0,1748497447,12859.77100806,15.43258944000263,53310.15827184001 2025-05-29,05:44:09.000,149,11016980,12965,0,1748497448,12859.892261640001,14.593742969998857,53310.40282104001 2025-05-29,05:44:10.000,149,11016990,12765,0,1748497449,12860.222340829998,13.98751779000304,53310.68929296001 2025-05-29,05:44:11.000,149,11016990,12885,0,1748497450,12860.55915632999,13.663257810003415,53311.01070048 2025-05-29,05:44:12.000,149,11017020,13125,0,1748497451,12860.82860873,13.444734780001454,53311.31813376 2025-05-29,05:44:13.000,149,11017028,12925,0,1748497452,12860.653464669995,13.557520859998476,53311.625567040006 2025-05-29,05:44:14.000,149,11017003,12965,0,1748497453,12859.818162229996,13.663257810003415,53311.89806472 2025-05-29,05:44:15.000,149,11017001,13005,0,1748497454,12858.996332410003,13.444734780001454,53312.14261392 2025-05-29,05:44:16.000,149,11016994,12885,0,1748497455,12858.55173595,13.12047480000183,53312.40113736 2025-05-29,05:44:17.000,149,11016992,12685,0,1748497456,12858.51131809,12.916050029998587,53312.680622160005 2025-05-29,05:44:18.000,149,11017033,12965,0,1748497457,12858.497845469996,12.84555872999772,53312.9740812 2025-05-29,05:44:19.000,149,11016975,12885,0,1748497458,12858.34964665,12.598839179998322,53313.23959176 2025-05-29,05:44:20.000,149,11016998,12925,0,1748497459,12858.14755735,12.161793120001676,53313.63087048001 2025-05-29,05:44:21.000,149,11016968,13285,0,1748497460,12857.837687089988,11.61901011000009,53314.022149200006 2025-05-29,05:44:22.000,149,11016997,12805,0,1748497461,12857.534553140002,11.203111440001521,53314.44836352001 2025-05-29,05:44:23.000,149,11017036,13085,0,1748497462,12857.372881700001,10.709672340002726,53314.85361648001 2025-05-29,05:44:24.000,149,11016980,13045,0,1748497463,12857.33246384,9.983611950003251,53315.26585656001 2025-05-29,05:44:25.000,149,11016960,12965,0,1748497464,12857.345936459991,9.13066722000076,53315.77591632 2025-05-29,05:44:26.000,149,11017004,12805,0,1748497465,12857.581707309997,8.242476840001473,53316.31392456001 2025-05-29,05:44:27.000,149,11017017,12925,0,1748497466,12857.905050189998,7.579858620003506,53316.81699720001 2025-05-29,05:44:28.000,149,11017009,12845,0,1748497467,12858.315965099995,7.086419520004711,53317.39692816001 2025-05-29,05:44:29.000,149,11016995,12925,0,1748497468,12858.538263329996,7.121665170001506,53317.96288488 2025-05-29,05:44:30.000,149,11017010,13085,0,1748497469,12858.720143699997,7.368384720000904,53318.528841600004 2025-05-29,05:44:31.000,149,11017033,12605,0,1748497470,12859.009805029993,7.297893420000037,53319.14370816001 2025-05-29,05:44:32.000,149,11017010,12765,0,1748497471,12859.474610419995,6.9736334400004125,53319.73761336 2025-05-29,05:44:33.000,149,11017036,12845,0,1748497472,12860.107823559993,6.677569979998225,53320.28959584 2025-05-29,05:44:34.000,149,11017002,12685,0,1748497473,12860.86902659,6.430850429998827,53320.876513920004 2025-05-29,05:44:35.000,149,11017063,12845,0,1748497474,12861.711065339994,468.08542326000315,53321.52631608 2025-05-29,05:44:36.000,149,11016974,12925,0,1748497475,12862.660885049998,6.127737840004556,53322.09227280001 2025-05-29,05:44:37.000,149,11017008,12925,0,1748497476,12863.435560699996,6.2405239200015785,53322.61630680001 2025-05-29,05:44:38.000,149,11017019,12965,0,1748497477,12864.15634586999,6.339211739999882,53323.23117336 2025-05-29,05:44:39.000,149,11016987,12725,0,1748497478,12864.870394730002,6.36035912999796,53323.71328464 2025-05-29,05:44:40.000,149,11016997,12685,0,1748497479,12865.55749834999,6.592980419998639,53324.23731864 2025-05-29,05:44:41.000,149,11016985,12845,0,1748497480,12866.062721599992,469.07230146000074,53324.76833976 2025-05-29,05:44:42.000,149,11016984,12725,0,1748497481,12866.359119239998,7.826578170002904,53325.27839952001 2025-05-29,05:44:43.000,149,11017041,13205,0,1748497482,12866.63530794999,8.3200172700017,53325.71858808 2025-05-29,05:44:44.000,149,11016967,12805,0,1748497483,12867.012541309996,8.630178990002605,53326.20768648 2025-05-29,05:44:45.000,149,11016986,12765,0,1748497484,12867.234839539997,8.883947670001362,53326.6339008 2025-05-29,05:44:46.000,149,11016957,12885,0,1748497485,12867.214630609997,9.151814609998837,53327.06011512 2025-05-29,05:44:47.000,149,11016981,12965,0,1748497486,12867.005805,9.426730680002947,53327.47934232001 2025-05-29,05:44:48.000,149,11016990,12805,0,1748497487,12866.608362709994,9.687548490001063,53327.91254376001 2025-05-29,05:44:49.000,149,11017002,12765,0,1748497488,12866.062721599992,9.793285439998726,53328.254912640004 2025-05-29,05:44:50.000,149,11017054,12965,0,1748497489,12865.50360787,9.969513690004533,53328.60426864001 2025-05-29,05:44:51.000,149,11016965,12925,0,1748497490,12865.092692959988,10.307871930002875,53328.93965040001 2025-05-29,05:44:52.000,149,11017015,12965,0,1748497491,12864.695250669996,10.603935389997787,53329.23310944001 2025-05-29,05:44:53.000,149,11017011,12765,0,1748497492,12864.29780837999,10.822458419999748,53329.56849120001 2025-05-29,05:44:54.000,149,11017020,12765,0,1748497493,12864.102455389999,11.076227099998505,53329.87592448001 2025-05-29,05:44:55.000,149,11016994,13085,0,1748497494,12863.947520259993,11.49212577000435,53330.19034488001 2025-05-29,05:44:56.000,149,11016944,12885,0,1748497495,12863.758903579997,11.823434880003333,53330.51873952 2025-05-29,05:44:57.000,149,11017021,13005,0,1748497496,12863.475978559996,11.759992710001825,53330.83315992001 2025-05-29,05:44:58.000,149,11017006,12765,0,1748497497,12863.193053539995,11.562617069997941,53331.105657600005 2025-05-29,05:44:59.000,149,11016971,12525,0,1748497498,12863.03811840999,11.428683600002842,53331.36418104001 2025-05-29,05:45:00.000,149,11016999,12765,0,1748497499,12863.00443686,11.421634470003482,53331.559820400005 2025-05-29,05:45:01.000,149,11017014,12725,0,1748497500,12862.930337449994,11.470978379998996,53331.70654992 2025-05-29,05:45:02.000,149,11017007,12725,0,1748497501,12863.22673509,11.67540315000224,53331.895202160005 2025-05-29,05:45:03.000,149,11017024,12645,0,1748497502,12863.657858929997,11.8939261800042,53332.06988016 2025-05-29,05:45:04.000,149,11017006,12605,0,1748497503,12863.994674429989,12.07015443000273,53332.16769984 2025-05-29,05:45:05.000,149,11017040,12685,0,1748497504,12864.47968874999,12.140645730003598,53332.42622328 2025-05-29,05:45:06.000,149,11017030,12765,0,1748497505,12865.153319749988,11.978515740003786,53332.663785360004 2025-05-29,05:45:07.000,149,11017037,12925,0,1748497506,12865.820214439991,11.950319219999074,53332.94327016001 2025-05-29,05:45:08.000,149,11016975,12925,0,1748497507,12866.59489008999,12.07015443000273,53333.13890952001 2025-05-29,05:45:09.000,149,11016964,12805,0,1748497508,12867.389774670002,11.999663130001863,53333.467304159996 2025-05-29,05:45:10.000,149,11016937,12925,0,1748497509,12867.93541577999,11.788189229999261,53333.82364728 2025-05-29,05:45:11.000,149,11016949,12925,0,1748497510,12868.508002130002,11.717697929998394,53334.20095176 2025-05-29,05:45:12.000,149,11017009,12885,0,1748497511,12868.905444419994,11.788189229999261,53334.57126912001 2025-05-29,05:45:13.000,149,11016981,12765,0,1748497512,12868.979543829999,11.886877050004841,53335.03940616 2025-05-29,05:45:14.000,149,11017001,12965,0,1748497513,12868.750509289988,12.063105300003372,53335.37478792 2025-05-29,05:45:15.000,149,11016987,12925,0,1748497514,12868.595574159997,12.154743990002316,53335.79401512001 2025-05-29,05:45:16.000,149,11017007,12765,0,1748497515,12868.683146189993,12.330972240000847,53336.234203680004 2025-05-29,05:45:17.000,149,11016974,12925,0,1748497516,12868.918917039999,12.408512670001073,53336.64644376 2025-05-29,05:45:18.000,149,11016990,12605,0,1748497517,12869.127742649995,12.422610929999792,53337.08663232001 2025-05-29,05:45:19.000,149,11016977,13005,0,1748497518,12869.188369439995,12.323923110001488,53337.477911040005 2025-05-29,05:45:20.000,149,11017005,12765,0,1748497519,12869.22205099,12.30277572000341,53337.90412536001 2025-05-29,05:45:21.000,149,11017012,12965,0,1748497520,12869.498239699991,12.514249619998736,53338.33732680001 2025-05-29,05:45:22.000,149,11016993,13085,0,1748497521,12869.936099849998,12.9442465500033,53338.80546384 2025-05-29,05:45:23.000,149,11016985,12965,0,1748497522,12870.39416892999,13.29670305000036,53339.28757512 2025-05-29,05:45:24.000,149,11016976,12965,0,1748497523,12870.569312989996,13.430636520002736,53339.71378944 2025-05-29,05:45:25.000,149,11016997,12925,0,1748497524,12870.31333320999,13.409489130004658,53340.160965120005 2025-05-29,05:45:26.000,149,11017011,12685,0,1748497525,12870.104507599994,13.430636520002736,53340.60814080001 2025-05-29,05:45:27.000,149,11016959,12885,0,1748497526,12870.023671879993,13.508176950002962,53341.00640664 2025-05-29,05:45:28.000,149,11017072,12765,0,1748497527,12870.326805829995,13.599815640001907,53341.47454368001 2025-05-29,05:45:29.000,149,11016999,12805,0,1748497528,12870.953282659997,13.846535190001305,53341.85184816 2025-05-29,05:45:30.000,149,11016995,12765,0,1748497529,12871.65385889999,476.3752001399989,53342.22915264 2025-05-29,05:45:31.000,149,11017010,12965,0,1748497530,12872.233181559997,15.15062423999916,53342.52959880001 2025-05-29,05:45:32.000,149,11016959,12685,0,1748497531,12872.89333993999,16.102256789999956,53342.76017376 2025-05-29,05:45:33.000,149,11016990,13045,0,1748497532,12873.438981049992,16.94110326000373,53342.95581312001 2025-05-29,05:45:34.000,149,11016995,12765,0,1748497533,12873.883577509994,17.653065390004485,53343.05363280001 2025-05-29,05:45:35.000,149,11016972,12765,0,1748497534,12874.186711459995,18.32273274000181,53343.179400960005 2025-05-29,05:45:36.000,149,11016986,12965,0,1748497535,12874.355119209991,18.893712270000833,53343.21433656 2025-05-29,05:45:37.000,149,11016945,12925,0,1748497536,12874.267547179996,19.514035710002645,53343.2632464 2025-05-29,05:45:38.000,149,11016980,12885,0,1748497537,12873.97788585,20.40927522000129,53343.24228504001 2025-05-29,05:45:39.000,149,11016970,13045,0,1748497538,12873.425508430002,21.544185149999976,53343.1584396 2025-05-29,05:45:40.000,149,11016965,12685,0,1748497539,12872.96070304,22.439424659998622,53343.09555552 2025-05-29,05:45:41.000,149,11016994,12765,0,1748497540,12872.576733369999,23.17958331000409,53343.109529760004 2025-05-29,05:45:42.000,149,11017018,12925,0,1748497541,12872.105191670002,23.574334590004582,53342.97677448 2025-05-29,05:45:43.000,149,11017022,12965,0,1748497542,12871.68080414,23.7223663199984,53342.95581312001 2025-05-29,05:45:44.000,149,11017011,12685,0,1748497543,12871.162108269993,23.616629370000737,53342.87196768 2025-05-29,05:45:45.000,149,11017050,12925,0,1748497544,12870.4413231,23.560236329998588,53342.91389040001 2025-05-29,05:45:46.000,149,11017041,12885,0,1748497545,12869.707065310002,23.76466110000183,53342.93485176001 2025-05-29,05:45:47.000,149,11016979,13005,0,1748497546,12869.15468788999,24.081871950002096,53343.02568432 2025-05-29,05:45:48.000,149,11016959,12685,0,1748497547,12868.689882500003,24.265149329999986,53343.09555552 2025-05-29,05:45:49.000,149,11016950,12845,0,1748497548,12868.420430099992,24.272198459999345,53343.28420776 2025-05-29,05:45:50.000,149,11017010,13085,0,1748497549,12868.420430099992,24.328591500001494,53343.465872880006 2025-05-29,05:45:51.000,149,11017007,12965,0,1748497550,12868.649464640002,24.518918009998742,53343.75933192 2025-05-29,05:45:52.000,149,11016982,12805,0,1748497551,12868.932389659989,24.906620159999875,53344.01086824001 2025-05-29,05:45:53.000,149,11017017,13205,0,1748497552,12869.07385216999,25.421206650004024,53344.2414432 2025-05-29,05:45:54.000,149,11017033,12925,0,1748497553,12868.952598589989,25.90759662000346,53344.47900528 2025-05-29,05:45:55.000,149,11017001,12685,0,1748497554,12868.568628920002,26.330544420001388,53344.639709040006 2025-05-29,05:45:56.000,149,11017001,12885,0,1748497555,12868.211604489996,26.584313100000145,53344.74451584 2025-05-29,05:45:57.000,149,11017013,12645,0,1748497556,12867.89499791999,26.55611658000271,53344.79342568 2025-05-29,05:45:58.000,149,11016967,12845,0,1748497557,12867.376302049997,26.570214840001427,53344.89823248001 2025-05-29,05:45:59.000,149,11016992,12805,0,1748497558,12866.648780569994,26.71119744000316,53344.9401552 2025-05-29,05:46:00.000,149,11017009,12685,0,1748497559,12865.833687059996,26.626607880003576,53344.954129440004 2025-05-29,05:46:01.000,149,11017021,12885,0,1748497560,12864.843449489992,26.457428760004404,53344.919193839996 2025-05-29,05:46:02.000,149,11016986,12765,0,1748497561,12863.502923799992,26.245954860001802,53344.905219600005 2025-05-29,05:46:03.000,149,11017001,12805,0,1748497562,12862.283651689992,25.886449229998107,53344.975090800006 2025-05-29,05:46:04.000,149,11016965,12725,0,1748497563,12861.192369470002,25.428255780003383,53344.8353484 2025-05-29,05:46:05.000,149,11016979,12965,0,1748497564,12860.357067029989,25.244978399998217,53344.786438560004 2025-05-29,05:46:06.000,149,11016991,13165,0,1748497565,12859.703644959991,25.343666220003797,53344.72355448 2025-05-29,05:46:07.000,149,11017025,12885,0,1748497566,12859.003068719998,25.660877070004062,53344.68163176001 2025-05-29,05:46:08.000,149,11016991,12765,0,1748497567,12858.36311926999,25.87235096999939,53344.6257348 2025-05-29,05:46:09.000,149,11017002,12765,0,1748497568,12858.066721629999,25.956940529998974,53344.57682496 2025-05-29,05:46:10.000,149,11017021,12765,0,1748497569,12858.053249009994,25.815957930004515,53344.63272192001 2025-05-29,05:46:11.000,149,11016952,13005,0,1748497570,12858.18123889999,25.252027530004852,53344.54188936001 2025-05-29,05:46:12.000,149,11017029,13085,0,1748497571,12858.36311926999,24.342689760000212,53344.54188936001 2025-05-29,05:46:13.000,149,11017029,12925,0,1748497572,12858.42374605999,23.59548198000266,53344.520928000005 2025-05-29,05:46:14.000,149,11016992,12965,0,1748497573,12858.376591889995,23.1302394000013,53344.43009544 2025-05-29,05:46:15.000,149,11017031,12685,0,1748497574,12858.26881093,22.834175939999113,53344.37419848001 2025-05-29,05:46:16.000,149,11016980,12885,0,1748497575,12858.48437284999,22.67909507999866,53344.26240456 2025-05-29,05:46:17.000,149,11017012,13045,0,1748497576,12859.003068719998,22.622702040003787,53344.15061064 2025-05-29,05:46:18.000,149,11016949,12965,0,1748497577,12859.696908649996,22.587456389999716,53344.04580384 2025-05-29,05:46:19.000,149,11016966,12765,0,1748497578,12860.330121789993,22.90466723999998,53343.93400992 2025-05-29,05:46:20.000,149,11016972,13085,0,1748497579,12860.66020097999,23.41925373000413,53343.68946072 2025-05-29,05:46:21.000,149,11017018,12525,0,1748497580,12860.983543859991,23.78580848999991,53343.444911520004 2025-05-29,05:46:22.000,149,11016998,12885,0,1748497581,12861.340568289997,23.94793847999972,53343.298182000006 2025-05-29,05:46:23.000,149,11016990,12765,0,1748497582,12861.832318919995,23.870398049999494,53343.109529760004 2025-05-29,05:46:24.000,149,11017012,12925,0,1748497583,12862.18934335,23.806955879997986,53342.89991616 2025-05-29,05:46:25.000,149,11017038,13365,0,1748497584,12862.431850510002,23.77875936000055,53342.75318664 2025-05-29,05:46:26.000,149,11017028,13125,0,1748497585,12862.398168959997,23.750562840003113,53342.58549576 2025-05-29,05:46:27.000,149,11017048,12805,0,1748497586,12862.297124309996,23.680071540002245,53342.37588216 2025-05-29,05:46:28.000,149,11017006,12965,0,1748497587,12862.344278479992,23.574334590004582,53342.222165520005 2025-05-29,05:46:29.000,149,11017037,12965,0,1748497588,12862.586785639993,23.35581156000262,53342.03351328 2025-05-29,05:46:30.000,149,11016991,12925,0,1748497589,12862.829292799994,23.17958331000409,53341.80992544001 2025-05-29,05:46:31.000,149,11016971,13045,0,1748497590,12862.923601139999,23.264172870003677,53341.57935048 2025-05-29,05:46:32.000,149,11017001,13045,0,1748497591,12862.694566599988,23.405155469998135,53341.35576264001 2025-05-29,05:46:33.000,149,11017006,13085,0,1748497592,12862.223024899991,23.560236329998588,53341.02038088001 2025-05-29,05:46:34.000,149,11017056,12605,0,1748497593,12861.69759271999,23.743513710003754,53340.75487032001 2025-05-29,05:46:35.000,149,11016990,12925,0,1748497594,12861.401195079998,23.976135000004433,53340.53128248 2025-05-29,05:46:36.000,149,11017001,12765,0,1748497595,12861.488767109993,23.95498760999908,53340.24481056 2025-05-29,05:46:37.000,149,11016980,12925,0,1748497596,12861.79863736999,23.701218930000323,53340.13301664001 2025-05-29,05:46:38.000,149,11017032,12845,0,1748497597,12862.04114452999,23.41925373000413,53340.07711968 2025-05-29,05:46:39.000,149,11016978,13005,0,1748497598,12862.074826079996,23.398106339998776,53339.88148032 2025-05-29,05:46:40.000,149,11016957,13085,0,1748497599,12861.75821950999,23.658924150004168,53339.825583360005 2025-05-29,05:46:41.000,149,11016934,12965,0,1748497600,12861.252996260002,24.067773690003378,53339.67186672 2025-05-29,05:46:42.000,149,11017011,12885,0,1748497601,12860.78145455999,24.36383714999829,53339.46225312001 2025-05-29,05:46:43.000,149,11016976,13005,0,1748497602,12860.61978311999,24.610556699997687,53339.29456224001 2025-05-29,05:46:44.000,149,11016986,12805,0,1748497603,12860.78819087,24.779735820004134,53339.224691040006 2025-05-29,05:46:45.000,149,11017014,12765,0,1748497604,12861.131742680001,24.970062330001383,53339.13385848 2025-05-29,05:46:46.000,149,11017023,12685,0,1748497605,12861.320359359997,24.99120971999946,53339.09193576 2025-05-29,05:46:47.000,149,11017016,12725,0,1748497606,12861.306886739992,25.04760276000161,53339.057000160006 2025-05-29,05:46:48.000,149,11017044,13045,0,1748497607,12861.232787330002,25.146290579999913,53339.036038800004 2025-05-29,05:46:49.000,149,11016992,12765,0,1748497608,12861.306886739992,25.111044930003118,53338.95918048001 2025-05-29,05:46:50.000,149,11017028,13005,0,1748497609,12861.434876629988,25.082848409998405,53338.95219336 2025-05-29,05:46:51.000,149,11017029,12965,0,1748497610,12861.589811759994,25.287273180001648,53338.95219336 2025-05-29,05:46:52.000,149,11016960,12805,0,1748497611,12861.711065339994,25.773663150001084,53338.95918048001 2025-05-29,05:46:53.000,149,11017008,12925,0,1748497612,12861.636965929989,26.330544420001388,53338.95219336 2025-05-29,05:46:54.000,149,11017047,12765,0,1748497613,12861.401195079998,26.77463961000467,53339.0011032 2025-05-29,05:46:55.000,149,11017042,12845,0,1748497614,12860.875762899996,27.268078710003465,53339.02206456 2025-05-29,05:46:56.000,149,11016990,12605,0,1748497615,12860.316649169989,27.853156500001205,53339.04302592 2025-05-29,05:46:57.000,149,11017006,12845,0,1748497616,12859.946152119992,28.35364472999936,53339.084948640004 2025-05-29,05:46:58.000,149,11017014,12925,0,1748497617,12859.905734259992,28.473479940003017,53339.057000160006 2025-05-29,05:46:59.000,149,11017019,12845,0,1748497618,12860.161714039998,28.240858650002338,53339.23167816 2025-05-29,05:47:00.000,149,11017006,12685,0,1748497619,12860.458111679989,27.93774606000079,53339.39936904 2025-05-29,05:47:01.000,149,11017006,12885,0,1748497620,12860.774718249995,27.76856694000162,53339.657892480005 2025-05-29,05:47:02.000,149,11017007,12885,0,1748497621,12861.205842089992,27.740370420004183,53339.96532576001 2025-05-29,05:47:03.000,149,11017045,12885,0,1748497622,12861.724537959999,27.923647800002072,53340.34961736001 2025-05-29,05:47:04.000,149,11016996,12845,0,1748497623,12862.209552280001,28.17036735000147,53340.77583168001 2025-05-29,05:47:05.000,149,11017058,12845,0,1748497624,12862.923601139999,28.39593951000279,53341.22999448001 2025-05-29,05:47:06.000,149,11017010,12965,0,1748497625,12863.556814279997,28.76249426999857,53341.68415728 2025-05-29,05:47:07.000,149,11017014,12565,0,1748497626,12864.028355979994,29.38281771000038,53342.21517840001 2025-05-29,05:47:08.000,149,11017039,12805,0,1748497627,12864.46621613,29.981993760004116,53342.80209648 2025-05-29,05:47:09.000,149,11017027,12965,0,1748497628,12864.897339969997,30.390843300003326,53343.396001680005 2025-05-29,05:47:10.000,149,11017013,13245,0,1748497629,12865.45645369999,30.567071550001856,53344.066765200005 2025-05-29,05:47:11.000,149,11017037,13045,0,1748497630,12866.049248980002,30.552973290003138,53344.80041280001 2025-05-29,05:47:12.000,149,11017036,12805,0,1748497631,12866.426482339994,30.581169810000574,53345.52008616001 2025-05-29,05:47:13.000,149,11016999,12885,0,1748497632,12866.729616289995,30.67280849999952,53346.22578528 2025-05-29,05:47:14.000,149,11016984,12885,0,1748497633,12867.140531199992,30.792643710003176,53346.95943288001 2025-05-29,05:47:15.000,149,11016939,12965,0,1748497634,12867.612072899989,30.799692840002535,53347.70006760001 2025-05-29,05:47:16.000,149,11016972,12925,0,1748497635,12868.009515189995,30.764447189998464,53348.356856880004 2025-05-29,05:47:17.000,149,11017008,13005,0,1748497636,12868.285703900001,30.468383730003552,53348.95076208001 2025-05-29,05:47:18.000,149,11016965,12765,0,1748497637,12868.460847959992,30.151172880003287,53349.481783200004 2025-05-29,05:47:19.000,149,11016985,12925,0,1748497638,12868.380012239992,30.158222010002646,53349.984855840004 2025-05-29,05:47:20.000,149,11016980,12845,0,1748497639,12868.05666935999,30.630513720003364,53350.4949156 2025-05-29,05:47:21.000,149,11017033,12565,0,1748497640,12867.632281829989,31.215591510001104,53350.92811704 2025-05-29,05:47:22.000,149,11017025,12925,0,1748497641,12867.201157989992,31.70198148000054,53351.36131848 2025-05-29,05:47:23.000,149,11016985,13285,0,1748497642,12866.790243079995,32.05443798000488,53351.77355856001 2025-05-29,05:47:24.000,149,11016961,12965,0,1748497643,12866.53426329999,32.026241460000165,53352.12291456 2025-05-29,05:47:25.000,149,11016962,12765,0,1748497644,12866.628571639994,31.772472780001408,53352.39541224001 2025-05-29,05:47:26.000,149,11017018,12845,0,1748497645,12866.871078799995,31.434114540003065,53352.77271672 2025-05-29,05:47:27.000,149,11016982,12725,0,1748497646,12867.376302049997,31.33542672000476,53353.05918864 2025-05-29,05:47:28.000,149,11017019,12925,0,1748497647,12868.09708721999,31.511654970003292,53353.45046736001 2025-05-29,05:47:29.000,149,11017000,12965,0,1748497648,12868.797663459998,31.828865820003557,53353.68802944001 2025-05-29,05:47:30.000,149,11016978,12845,0,1748497649,12869.451085529996,32.371648829997866,53353.97450136 2025-05-29,05:47:31.000,149,11017004,12765,0,1748497650,12869.956308779998,32.9708248800016,53354.20507632 2025-05-29,05:47:32.000,149,11017007,12845,0,1748497651,12870.448059409995,33.45016572000168,53354.49154824 2025-05-29,05:47:33.000,149,11016999,12605,0,1748497652,12870.865710630002,33.84491700000217,53354.77103304001 2025-05-29,05:47:34.000,149,11017025,13125,0,1748497653,12871.128426720003,34.41589653000119,53355.029556479996 2025-05-29,05:47:35.000,149,11017009,13045,0,1748497654,12871.43156066999,34.89523737000127,53355.28807992 2025-05-29,05:47:36.000,149,11016994,12725,0,1748497655,12871.667331519995,35.28998865000176,53355.43480944 2025-05-29,05:47:37.000,149,11016984,13005,0,1748497656,12871.75490354999,35.57900298000459,53355.60948744001 2025-05-29,05:47:38.000,149,11017009,12725,0,1748497657,12871.76163986,35.5296590700018,53355.77717832001 2025-05-29,05:47:39.000,149,11017023,12805,0,1748497658,12871.67406782999,35.423922120004136,53355.89595936001 2025-05-29,05:47:40.000,149,11017009,12965,0,1748497659,12871.61344103999,35.423922120004136,53356.04268888001 2025-05-29,05:47:41.000,149,11016992,13165,0,1748497660,12871.55955056,35.48031515999901,53356.10557296 2025-05-29,05:47:42.000,149,11016977,12885,0,1748497661,12871.566286869995,35.41687299000478,53356.238328240004 2025-05-29,05:47:43.000,149,11017001,12925,0,1748497662,12871.59323210999,35.13490779000131,53356.2942252 2025-05-29,05:47:44.000,149,11017018,12925,0,1748497663,12871.525869009994,34.86704085000383,53356.426980480006 2025-05-29,05:47:45.000,149,11017063,12965,0,1748497664,12871.249680299989,34.71195999000338,53356.49685168001 2025-05-29,05:47:46.000,149,11017026,13005,0,1748497665,12870.946546350002,34.58507565000036,53356.58069712 2025-05-29,05:47:47.000,149,11017020,12805,0,1748497666,12870.66362133,34.23966828000266,53356.63659408001 2025-05-29,05:47:48.000,149,11016972,12965,0,1748497667,12870.42111417,33.78852396000002,53356.72043952 2025-05-29,05:47:49.000,149,11017020,12925,0,1748497668,12870.131452839989,33.14705313000013,53356.79729784 2025-05-29,05:47:50.000,149,11017022,12605,0,1748497669,12869.868736750002,32.32230492000235,53356.88114328001 2025-05-29,05:47:51.000,149,11017006,13005,0,1748497670,12869.585811730001,31.49050757999794,53356.92306600001 2025-05-29,05:47:52.000,149,11016993,12965,0,1748497671,12869.329831949995,30.88428240000212,53356.98595008 2025-05-29,05:47:53.000,149,11016950,12965,0,1748497672,12869.03343430999,30.510678509999707,53357.097744000006 2025-05-29,05:47:54.000,149,11017004,12765,0,1748497673,12868.689882500003,30.327401130001817,53357.27940912 2025-05-29,05:47:55.000,149,11016997,12965,0,1748497674,12868.386748550001,30.108878099999856,53357.38421592001 2025-05-29,05:47:56.000,149,11017037,13125,0,1748497675,12868.22507711,29.8551094200011,53357.461074240004 2025-05-29,05:47:57.000,149,11017034,12805,0,1748497676,12868.06340567,29.650684649997856,53357.67068784001 2025-05-29,05:47:58.000,149,11017029,12685,0,1748497677,12867.90173423,29.50265292000404,53357.73357192 2025-05-29,05:47:59.000,149,11017005,12965,0,1748497678,12867.847843749994,29.262982500004,53357.9012628 2025-05-29,05:48:00.000,149,11016990,13045,0,1748497679,12867.868052679994,28.959869910002453,53357.97812112001 2025-05-29,05:48:01.000,149,11017031,12725,0,1748497680,12867.81416219999,28.62151167000411,53358.05497944001 2025-05-29,05:48:02.000,149,11016992,12965,0,1748497681,12867.612072899989,28.424136030000227,53358.02703096001 2025-05-29,05:48:03.000,149,11017015,12765,0,1748497682,12867.255048469997,28.4593816800043,53357.94318552 2025-05-29,05:48:04.000,149,11016979,12845,0,1748497683,12866.84413356,29.009213819997967,53357.83837872001 2025-05-29,05:48:05.000,149,11017119,12805,0,1748497684,12866.413009719989,29.84806029000174,53357.77549464 2025-05-29,05:48:06.000,149,11016998,12965,0,1748497685,12866.069457910002,30.552973290003138,53357.63575224 2025-05-29,05:48:07.000,149,11017047,12925,0,1748497686,12865.78653289,30.877233270002762,53357.53793256 2025-05-29,05:48:08.000,149,11017016,12765,0,1748497687,12865.62486145,30.94067544000427,53357.39120304 2025-05-29,05:48:09.000,149,11017004,13045,0,1748497688,12865.37561797999,31.13100195000152,53357.21652504001 2025-05-29,05:48:10.000,149,11016998,12965,0,1748497689,12865.011857240002,31.504605840003933,53357.11870536001 2025-05-29,05:48:11.000,149,11017003,13005,0,1748497690,12864.749141150001,31.680834090002463,53356.93704024 2025-05-29,05:48:12.000,149,11017060,12605,0,1748497691,12864.614414949996,31.871160599999712,53356.75537512001 2025-05-29,05:48:13.000,149,11017011,13005,0,1748497692,12864.311280999995,32.46328752000409,53356.6086456 2025-05-29,05:48:14.000,149,11017009,13085,0,1748497693,12863.954256569989,33.20344617000228,53356.54576152001 2025-05-29,05:48:15.000,149,11017070,12965,0,1748497694,12863.698276789997,33.86606439000025,53356.44095472 2025-05-29,05:48:16.000,149,11017021,12965,0,1748497695,12863.657858929997,34.64146869000251,53356.357109280005 2025-05-29,05:48:17.000,149,11017010,13005,0,1748497696,12863.678067859997,35.57900298000459,53356.39204488 2025-05-29,05:48:18.000,149,11017021,12925,0,1748497697,12863.590495830002,36.53768466000474,53356.38505776 2025-05-29,05:48:19.000,149,11016963,13005,0,1748497698,12863.516396419996,37.411776779998036,53356.45492896 2025-05-29,05:48:20.000,149,11017031,12965,0,1748497699,12863.502923799992,38.2999671600046,53356.594671360006 2025-05-29,05:48:21.000,149,11017061,12805,0,1748497700,12863.273889259995,39.491270129998156,53356.68550392001 2025-05-29,05:48:22.000,149,11017040,12685,0,1748497701,12863.01790947999,40.7107696200037,53356.88114328001 2025-05-29,05:48:23.000,149,11016987,13005,0,1748497702,12862.862974349999,41.514370440003404,53357.041847039996 2025-05-29,05:48:24.000,149,11017057,12925,0,1748497703,12862.910128519994,42.00076041000284,53357.16062808 2025-05-29,05:48:25.000,149,11017023,12725,0,1748497704,12863.22673509,42.22633257000416,53357.32133184 2025-05-29,05:48:26.000,149,11017001,13005,0,1748497705,12863.752167270002,42.16993953000201,53357.46806136 2025-05-29,05:48:27.000,149,11017055,12565,0,1748497706,12864.21697265999,42.22633257000416,53357.64273936001 2025-05-29,05:48:28.000,149,11017028,12765,0,1748497707,12864.43927088999,42.451904729998205,53357.78248176 2025-05-29,05:48:29.000,149,11016984,12965,0,1748497708,12864.621151259991,42.53649428999779,53357.90824992001 2025-05-29,05:48:30.000,149,11017042,12845,0,1748497709,12865.011857240002,42.45895386000484,53357.99908248 2025-05-29,05:48:31.000,149,11017057,12965,0,1748497710,12865.631597759995,42.43780646999949,53358.06895368 2025-05-29,05:48:32.000,149,11017046,12725,0,1748497711,12866.419746029998,42.451904729998205,53358.16677336 2025-05-29,05:48:33.000,149,11017047,12965,0,1748497712,12867.174212749997,42.52239602999907,53358.22267032001 2025-05-29,05:48:34.000,149,11017060,13125,0,1748497713,12867.79395326999,42.43075734000013,53358.33446424 2025-05-29,05:48:35.000,149,11017047,12765,0,1748497714,12868.278967589991,42.33206952000182,53358.418309680004 2025-05-29,05:48:36.000,149,11017025,12965,0,1748497715,12868.838081319998,42.3532169099999,53358.488180880006 2025-05-29,05:48:37.000,149,11017052,12885,0,1748497716,12869.491503389996,42.508297770000354,53358.495168 2025-05-29,05:48:38.000,149,11016994,13045,0,1748497717,12870.239233799999,42.65632950000145,53358.488180880006 2025-05-29,05:48:39.000,149,11017028,13285,0,1748497718,12871.155371959998,42.501248640000995,53358.537090720005 2025-05-29,05:48:40.000,149,11016996,12805,0,1748497719,12871.81553033999,42.268627350000315,53358.606961920006 2025-05-29,05:48:41.000,149,11017035,12645,0,1748497720,12872.435270859998,41.95846562999941,53358.64189752 2025-05-29,05:48:42.000,149,11017045,12885,0,1748497721,12873.088692929996,41.59191087000363,53358.62792328001 2025-05-29,05:48:43.000,149,11017028,12965,0,1748497722,12873.634334039998,41.31699479999952,53358.655871760006 2025-05-29,05:48:44.000,149,11017075,13085,0,1748497723,12874.206920389996,41.02093134000461,53358.71176872 2025-05-29,05:48:45.000,149,11017033,12965,0,1748497724,12874.792979359998,40.65437658000155,53358.73273008 2025-05-29,05:48:46.000,149,11017052,12885,0,1748497725,12875.042222829994,40.56273789000261,53358.76766568001 2025-05-29,05:48:47.000,149,11017022,12845,0,1748497726,12875.45987405,40.4992957200011,53358.81657552001 2025-05-29,05:48:48.000,149,11017040,12925,0,1748497727,12876.086350879988,40.372411379998084,53358.86548536001 2025-05-29,05:48:49.000,149,11017036,12725,0,1748497728,12876.766718189996,40.21733052000491,53358.86548536001 2025-05-29,05:48:50.000,149,11017051,12805,0,1748497729,12877.406667639989,40.1538883500034,53358.90042096 2025-05-29,05:48:51.000,149,11017043,12725,0,1748497730,12878.060089710001,39.98470923000423,53358.92836944 2025-05-29,05:48:52.000,149,11017021,12605,0,1748497731,12878.659621299994,39.6604492500046,53358.970292160004 2025-05-29,05:48:53.000,149,11017029,12765,0,1748497732,12879.09074513999,39.30799275000027,53358.98426640001 2025-05-29,05:48:54.000,149,11017035,12805,0,1748497733,12879.366933849997,38.88504495000234,53358.96330504001 2025-05-29,05:48:55.000,149,11017051,12885,0,1748497734,12879.636386249993,38.53963758000464,53358.91439520001 2025-05-29,05:48:56.000,149,11017043,12925,0,1748497735,12879.98667436999,38.18013195000094,53358.823562640006 2025-05-29,05:48:57.000,149,11017032,12925,0,1748497736,12880.424534519996,37.82767545000388,53358.704781600005 2025-05-29,05:48:58.000,149,11017040,12765,0,1748497737,12880.842185740003,37.73603675999766,53358.57901344001 2025-05-29,05:48:59.000,149,11017005,12605,0,1748497738,12881.003857179989,37.60915242000192,53358.53010360001 2025-05-29,05:49:00.000,149,11017044,12565,0,1748497739,12880.949966699998,37.60210329000256,53358.36241272001 2025-05-29,05:49:01.000,149,11017017,12965,0,1748497740,12880.754613709993,37.55275937999977,53358.16677336 2025-05-29,05:49:02.000,149,11017035,12605,0,1748497741,12880.539051790001,37.503415470004256,53357.915237040004 2025-05-29,05:49:03.000,149,11017005,12885,0,1748497742,12880.444743449996,37.4822680799989,53357.70562344 2025-05-29,05:49:04.000,149,11017058,12845,0,1748497743,12880.552524409992,37.475218949999544,53357.4471 2025-05-29,05:49:05.000,149,11017035,12685,0,1748497744,12880.862394669988,37.524562860002334,53357.22351216 2025-05-29,05:49:06.000,149,11017028,12925,0,1748497745,12881.31372744,37.53161199000169,53356.978962960005 2025-05-29,05:49:07.000,149,11017051,12725,0,1748497746,12881.825686999997,37.58095590000448,53356.79729784 2025-05-29,05:49:08.000,149,11017001,12965,0,1748497747,12882.277019769994,37.65849633000471,53356.6086456 2025-05-29,05:49:09.000,149,11017043,12925,0,1748497748,12882.48584537999,37.72193849999894,53356.4339676 2025-05-29,05:49:10.000,149,11017053,12965,0,1748497749,12882.418482279994,37.919314140002825,53356.238328240004 2025-05-29,05:49:11.000,149,11017094,12685,0,1748497750,12882.169238809998,38.22242673000437,53356.02871464 2025-05-29,05:49:12.000,149,11017040,12725,0,1748497751,12881.825686999997,38.60307974999887,53355.805126800005 2025-05-29,05:49:13.000,149,11017044,12685,0,1748497752,12881.52928935999,38.927339729998494,53355.56057760001 2025-05-29,05:49:14.000,149,11017030,12965,0,1748497753,12881.29351851,39.188157540003886,53355.302054160005 2025-05-29,05:49:15.000,149,11017004,12805,0,1748497754,12881.084692899989,39.3361892699977,53355.015582240005 2025-05-29,05:49:16.000,149,11017002,12765,0,1748497755,12880.835449429993,39.39963143999921,53354.7570588 2025-05-29,05:49:17.000,149,11017007,13125,0,1748497756,12880.424534519996,39.35733666000306,53354.52648384001 2025-05-29,05:49:18.000,149,11017035,12845,0,1748497757,12879.92604757999,39.39258230999985,53354.26097328 2025-05-29,05:49:19.000,149,11017021,12885,0,1748497758,12879.582495770002,39.57585968999774,53354.009436960005 2025-05-29,05:49:20.000,149,11017057,12925,0,1748497759,12879.501660050002,39.85782489000121,53353.80681048 2025-05-29,05:49:21.000,149,11017072,12565,0,1748497760,12879.542077910002,40.182084870000836,53353.58322264 2025-05-29,05:49:22.000,149,11017038,12805,0,1748497761,12879.602704700003,40.44290267999895,53353.47142872 2025-05-29,05:49:23.000,149,11017065,13165,0,1748497762,12879.683540419988,40.67552396999963,53353.36662192 2025-05-29,05:49:24.000,149,11017055,12965,0,1748497763,12879.831739239999,40.73896614000114,53353.18495680001 2025-05-29,05:49:25.000,149,11017024,12845,0,1748497764,12879.99341068,40.85175221999816,53353.05918864 2025-05-29,05:49:26.000,149,11017084,12765,0,1748497765,12880.202236289995,41.03502960000333,53352.954381840005 2025-05-29,05:49:27.000,149,11017054,12645,0,1748497766,12880.343698799996,41.218306980001216,53352.8705364 2025-05-29,05:49:28.000,149,11017045,13005,0,1748497767,12880.39758928,41.30994567000016,53352.89149776 2025-05-29,05:49:29.000,149,11017015,13045,0,1748497768,12880.37738035,41.34519132000423,53352.77271672 2025-05-29,05:49:30.000,149,11017056,12685,0,1748497769,12880.31001724999,41.401584359999106,53352.63297432 2025-05-29,05:49:31.000,149,11017053,12845,0,1748497770,12880.22918152999,41.47207565999997,53352.50720616 2025-05-29,05:49:32.000,149,11017060,12605,0,1748497771,12880.20897259999,41.59896000000299,53352.42336072001 2025-05-29,05:49:33.000,149,11017029,13125,0,1748497772,12880.303280939996,41.8950234599979,53352.234708480006 2025-05-29,05:49:34.000,149,11017008,12725,0,1748497773,12880.343698799996,42.36026603999926,53352.067017600006 2025-05-29,05:49:35.000,149,11017058,12525,0,1748497774,12880.31001724999,42.86780340000405,53351.9622108 2025-05-29,05:49:36.000,149,11017026,12925,0,1748497775,12880.13487319,43.34714424000413,53351.731635840006 2025-05-29,05:49:37.000,149,11017030,13045,0,1748497776,12879.952992819999,43.6502568299984,53351.55695784001 2025-05-29,05:49:38.000,149,11017036,13085,0,1748497777,12879.831739239999,43.939271160001226,53351.38227984 2025-05-29,05:49:39.000,149,11017023,12885,0,1748497778,12879.723958279988,44.171892450001906,53351.18664048 2025-05-29,05:49:40.000,149,11017058,12805,0,1748497779,12879.602704700003,44.37631721999787,53351.039910960004 2025-05-29,05:49:41.000,149,11017003,12805,0,1748497780,12879.582495770002,44.47500504000345,53350.95606552 2025-05-29,05:49:42.000,149,11017018,12845,0,1748497781,12879.690276729998,44.27762939999957,53350.78138752 2025-05-29,05:49:43.000,149,11017037,13005,0,1748497782,12880.00688329999,43.97451680999802,53350.71151632 2025-05-29,05:49:44.000,149,11017009,12845,0,1748497783,12880.471688689991,43.67140422000375,53350.66260648 2025-05-29,05:49:45.000,149,11017014,12685,0,1748497784,12880.949966699998,43.33304597999813,53350.508889840006 2025-05-29,05:49:46.000,149,11017003,12805,0,1748497785,12881.320463749995,42.959442090002995,53350.37613456 2025-05-29,05:49:47.000,149,11017005,12925,0,1748497786,12881.717906040001,42.61403471999802,53350.271327760005 2025-05-29,05:49:48.000,149,11017062,12965,0,1748497787,12882.216392979994,42.28977473999839,53350.16652096001 2025-05-29,05:49:49.000,149,11017077,12885,0,1748497788,12882.681198369995,41.866826940000465,53350.08966264 2025-05-29,05:49:50.000,149,11017019,12925,0,1748497789,12882.890023979991,41.450928270001896,53349.887036160006 2025-05-29,05:49:51.000,149,11016995,13045,0,1748497790,12883.038222800002,41.15486480999971,53349.77524224 2025-05-29,05:49:52.000,149,11017021,12525,0,1748497791,12883.213366859993,40.92929264999839,53349.62851272 2025-05-29,05:49:53.000,149,11017027,12965,0,1748497792,12883.381774609988,40.7460152700005,53349.43986048 2025-05-29,05:49:54.000,149,11017048,12925,0,1748497793,12883.307675199998,40.52044310999918,53349.23723400001 2025-05-29,05:49:55.000,149,11016999,12725,0,1748497794,12882.937178150001,40.21028138999827,53349.097491600005 2025-05-29,05:49:56.000,149,11016981,13085,0,1748497795,12882.47237276,39.86487402000057,53348.85294240001 2025-05-29,05:49:57.000,149,11017011,12805,0,1748497796,12881.994094749993,39.58290882000438,53348.61538032001 2025-05-29,05:49:58.000,149,11017000,12885,0,1748497797,12881.340672679995,39.491270129998156,53348.34986976001 2025-05-29,05:49:59.000,149,11017039,12565,0,1748497798,12880.727668469997,39.52651578000223,53348.08435920001 2025-05-29,05:50:00.000,149,11017023,12885,0,1748497799,12880.323489869996,39.66749838000396,53347.804874400004 2025-05-29,05:50:01.000,149,11017011,12605,0,1748497800,12879.932783889999,39.63930185999925,53347.55333808 2025-05-29,05:50:02.000,149,11017067,12525,0,1748497801,12879.710485659998,39.58290882000438,53347.30878888 2025-05-29,05:50:03.000,149,11016987,12765,0,1748497802,12879.636386249993,39.604056210002454,53347.04327832 2025-05-29,05:50:04.000,149,11017033,12845,0,1748497803,12879.764376139989,39.63930185999925,53346.8266776 2025-05-29,05:50:05.000,149,11017000,12605,0,1748497804,12880.000146989994,39.71684228999948,53346.66597384 2025-05-29,05:50:06.000,149,11016995,12965,0,1748497805,12880.25612677,39.907168800004,53346.484308720006 2025-05-29,05:50:07.000,149,11016947,12765,0,1748497806,12880.464952379996,40.132740959998046,53346.3026436 2025-05-29,05:50:08.000,149,11016971,12725,0,1748497807,12880.606414889997,40.33716573000129,53346.079055760005 2025-05-29,05:50:09.000,149,11016992,12805,0,1748497808,12880.653569059992,40.471099200003664,53345.89040352 2025-05-29,05:50:10.000,149,11016957,12805,0,1748497809,12880.801767880002,40.633229190003476,53345.7087384 2025-05-29,05:50:11.000,149,11016961,12845,0,1748497810,12881.003857179989,40.85175221999816,53345.56200888 2025-05-29,05:50:12.000,149,11017056,12805,0,1748497811,12881.259836959995,41.11961916000291,53345.45021496001 2025-05-29,05:50:13.000,149,11016992,12725,0,1748497812,12881.59665246,41.239454369999294,53345.24758848 2025-05-29,05:50:14.000,149,11016966,13045,0,1748497813,12882.021039990002,41.239454369999294,53345.240601360005 2025-05-29,05:50:15.000,149,11017017,12805,0,1748497814,12882.40500965999,41.267650890004006,53345.1497688 2025-05-29,05:50:16.000,149,11017039,13005,0,1748497815,12882.849606119991,41.35224045000359,53345.10784608 2025-05-29,05:50:17.000,149,11016990,12685,0,1748497816,12883.482819259989,41.401584359999106,53345.01701352001 2025-05-29,05:50:18.000,149,11016995,12645,0,1748497817,12884.264231219997,41.43683001000318,53344.91220672 2025-05-29,05:50:19.000,149,11017002,13045,0,1748497818,12884.998489009995,41.31699479999952,53344.870284 2025-05-29,05:50:20.000,149,11017000,12645,0,1748497819,12885.672120009993,41.14781568000035,53344.73054160001 2025-05-29,05:50:21.000,149,11017043,12805,0,1748497820,12886.339014699995,41.06322612000076,53344.66765752 2025-05-29,05:50:22.000,149,11017022,12925,0,1748497821,12887.005909389998,41.0914226399982,53344.59079920001 2025-05-29,05:50:23.000,149,11017007,12725,0,1748497822,12887.740167179996,41.288798280002084,53344.51394088001 2025-05-29,05:50:24.000,149,11016968,12965,0,1748497823,12888.373380319994,41.74699173000408,53344.402146960005 2025-05-29,05:50:25.000,149,11016971,12965,0,1748497824,12888.898812499996,42.19813604999945,53344.29035304 2025-05-29,05:50:26.000,149,11017011,12805,0,1748497825,12889.377090509988,42.57173994000186,53344.20650760001 2025-05-29,05:50:27.000,149,11016970,12765,0,1748497826,12889.82842328,42.670427760000166,53344.09471368 2025-05-29,05:50:28.000,149,11016991,12925,0,1748497827,12890.333646530002,42.64223124000273,53344.00388112 2025-05-29,05:50:29.000,149,11016969,13045,0,1748497828,12891.00054121999,42.508297770000354,53343.92003568001 2025-05-29,05:50:30.000,149,11016993,12885,0,1748497829,12891.775216870003,42.268627350000315,53343.801254640006 2025-05-29,05:50:31.000,149,11016994,12605,0,1748497830,12892.630728240001,42.06420258000435,53343.780293280004 2025-05-29,05:50:32.000,149,11016986,12805,0,1748497831,12893.54013008999,41.88092519999918,53343.70343496001 2025-05-29,05:50:33.000,149,11016985,12765,0,1748497832,12894.49668610999,41.58486174000427,53343.61958952 2025-05-29,05:50:34.000,149,11016977,12805,0,1748497833,12895.480187369998,41.29584741000144,53343.633563760006 2025-05-29,05:50:35.000,149,11016962,12805,0,1748497834,12896.362643979992,41.16191393999907,53343.64055088 2025-05-29,05:50:36.000,149,11017021,13165,0,1748497835,12897.1844738,41.33109305999824,53343.563692560005 2025-05-29,05:50:37.000,149,11017000,13125,0,1748497836,12898.046721479994,41.57076347999828,53343.514782720005 2025-05-29,05:50:38.000,149,11017052,12765,0,1748497837,12898.895496539997,41.7963356399996,53343.52875696 2025-05-29,05:50:39.000,149,11016958,12765,0,1748497838,12899.858788869991,41.866826940000465,53343.43792440001 2025-05-29,05:50:40.000,149,11016969,12885,0,1748497839,12900.79513595999,41.852728680001746,53343.36805320001 2025-05-29,05:50:41.000,149,11017007,12925,0,1748497840,12901.583284229993,41.88092519999918,53343.277220640004 2025-05-29,05:50:42.000,149,11017032,12645,0,1748497841,12902.411850359997,42.099448230001144,53343.14446536 2025-05-29,05:50:43.000,149,11017051,12765,0,1748497842,12903.31451589999,42.41665908000141,53343.11651688 2025-05-29,05:50:44.000,149,11016927,12725,0,1748497843,12904.237390369999,42.76911557999847,53343.0186972 2025-05-29,05:50:45.000,149,11016971,12725,0,1748497844,12904.991857089997,43.01583512999787,53342.85799344 2025-05-29,05:50:46.000,149,11017025,13125,0,1748497845,12905.49708034,43.12157208000281,53342.75318664 2025-05-29,05:50:47.000,149,11016974,12925,0,1748497846,12905.975358349991,43.22730903000047,53342.557547280005 2025-05-29,05:50:48.000,149,11016985,12885,0,1748497847,12906.265019680002,43.26255468000454,53342.43177912001 2025-05-29,05:50:49.000,149,11016954,13205,0,1748497848,12906.507526839989,43.34009511000477,53342.18722992 2025-05-29,05:50:50.000,149,11016953,12445,0,1748497849,12906.615307799999,43.41763553999772,53341.91473224 2025-05-29,05:50:51.000,149,11016980,12685,0,1748497850,12906.662461969994,43.46697945000051,53341.69813152 2025-05-29,05:50:52.000,149,11016978,12525,0,1748497851,12906.682670899994,43.50927423000394,53341.29986568 2025-05-29,05:50:53.000,149,11017012,12805,0,1748497852,12906.507526839989,43.65730595999776,53341.03435512 2025-05-29,05:50:54.000,149,11017007,13045,0,1748497853,12906.359328019993,43.86877986000036,53340.65006352 2025-05-29,05:50:55.000,149,11016948,12925,0,1748497854,12906.137029789992,44.009762460002094,53340.31468176 2025-05-29,05:50:56.000,149,11016982,12685,0,1748497855,12905.982094660001,44.05205723999825,53339.9094288 2025-05-29,05:50:57.000,149,11016966,12725,0,1748497856,12905.975358349991,43.97451680999802,53339.5950084 2025-05-29,05:50:58.000,149,11017049,12805,0,1748497857,12906.009039899996,43.819435950004845,53339.154819840005 2025-05-29,05:50:59.000,149,11017003,12565,0,1748497858,12906.009039899996,43.79828855999949,53338.749566880004 2025-05-29,05:51:00.000,149,11017016,12805,0,1748497859,12905.79347797999,43.81238681999821,53338.37924952001 2025-05-29,05:51:01.000,149,11016972,12605,0,1748497860,12905.422980929994,43.83353421000356,53337.96700944 2025-05-29,05:51:02.000,149,11016965,12805,0,1748497861,12905.005329710002,43.80533768999885,53337.49887240001 2025-05-29,05:51:03.000,149,11016997,13045,0,1748497862,12904.715668379991,43.763042910002696,53337.01676112001 2025-05-29,05:51:04.000,149,11016980,12965,0,1748497863,12904.37885288,43.55861813999945,53336.58355968001 2025-05-29,05:51:05.000,149,11016967,12965,0,1748497864,12903.914047489998,43.23435815999983,53336.11542264 2025-05-29,05:51:06.000,149,11016962,12765,0,1748497865,12903.1797897,42.952392960003635,53335.66824696 2025-05-29,05:51:07.000,149,11016955,12845,0,1748497866,12902.297333089991,42.7127225400036,53335.1581872 2025-05-29,05:51:08.000,149,11017013,13245,0,1748497867,12901.462030649993,42.28977473999839,53334.697037280006 2025-05-29,05:51:09.000,149,11017001,12605,0,1748497868,12900.79513595999,41.60600913000235,53334.18697752001 2025-05-29,05:51:10.000,149,11016975,12965,0,1748497869,12900.262967469993,40.767162659998576,53333.69787912 2025-05-29,05:51:11.000,149,11016981,13085,0,1748497870,12899.885734110001,39.91421793000336,53333.25769056001 2025-05-29,05:51:12.000,149,11017008,13005,0,1748497871,12899.488291819995,39.06127320000087,53332.81051488 2025-05-29,05:51:13.000,149,11017031,13085,0,1748497872,12899.117794769998,38.158984560002864,53332.3633392 2025-05-29,05:51:14.000,149,11016992,12685,0,1748497873,12898.787715580002,37.277843310002936,53331.895202160005 2025-05-29,05:51:15.000,149,11016977,12765,0,1748497874,12898.38353698,36.474242490003235,53331.43405224001 2025-05-29,05:51:16.000,149,11016978,12885,0,1748497875,12897.864841109993,35.776378620001196,53331.01482504 2025-05-29,05:51:17.000,149,11017007,12685,0,1748497876,12897.352881549996,35.149006050000025,53330.47681680001 2025-05-29,05:51:18.000,149,11017048,12925,0,1748497877,12896.89481246999,34.4793387000027,53329.99470552001 2025-05-29,05:51:19.000,149,11016982,12525,0,1748497878,12896.490633870002,33.880162649998965,53329.477658640004 2025-05-29,05:51:20.000,149,11016985,12885,0,1748497879,12895.87762965999,33.337379640004656,53328.88375344 2025-05-29,05:51:21.000,149,11017008,12725,0,1748497880,12895.089481390001,32.74525272000028,53328.254912640004 2025-05-29,05:51:22.000,149,11017029,12725,0,1748497881,12894.254178949988,32.209518839998054,53327.62607184001 2025-05-29,05:51:23.000,149,11017071,12805,0,1748497882,12893.284150309999,31.772472780001408,53326.82255304 2025-05-29,05:51:24.000,149,11017002,12725,0,1748497883,12892.334330599995,31.455261930001143,53326.13781528001 2025-05-29,05:51:25.000,149,11016991,12725,0,1748497884,12891.357565649996,31.194444120003027,53325.38320632 2025-05-29,05:51:26.000,149,11016968,12845,0,1748497885,12890.246074499992,30.926577179998276,53324.55173904 2025-05-29,05:51:27.000,149,11016968,12605,0,1748497886,12888.993120840001,30.581169810000574,53323.71328464 2025-05-29,05:51:28.000,149,11017045,12965,0,1748497887,12887.62564990999,30.30625374000374,53322.839894640005 2025-05-29,05:51:29.000,149,11016962,12965,0,1748497888,12886.34575100999,29.953797239999403,53321.952530400005 2025-05-29,05:51:30.000,149,11016966,12925,0,1748497889,12885.200578309996,29.573144220004906,53321.02324344 2025-05-29,05:51:31.000,149,11016964,12645,0,1748497890,12884.149713949992,29.009213819997967,53320.16382768 2025-05-29,05:51:32.000,149,11017017,12845,0,1748497891,12883.199894240002,28.381841250004072,53319.27646344 2025-05-29,05:51:33.000,149,11017017,12965,0,1748497892,12882.378064419994,27.52889652000158,53318.36813784 2025-05-29,05:51:34.000,149,11017002,12885,0,1748497893,12881.717906040001,26.823983520000183,53317.51570920001 2025-05-29,05:51:35.000,149,11016992,12685,0,1748497894,12881.037538729994,26.175463560000935,53316.69821616001 2025-05-29,05:51:36.000,149,11017021,12525,0,1748497895,12880.438007140001,25.590385770003195,53315.90168448 2025-05-29,05:51:37.000,149,11016944,13005,0,1748497896,12879.825002929989,24.955964070002665,53315.195985360006 2025-05-29,05:51:38.000,149,11017066,12765,0,1748497897,12879.144635619996,24.427279319999798,53314.4413764 2025-05-29,05:51:39.000,149,11016998,12765,0,1748497898,12878.329542109997,24.12416672999825,53313.72869016001 2025-05-29,05:51:40.000,149,11016948,12645,0,1748497899,12877.399931329994,23.983184130003792,53312.946132720004 2025-05-29,05:51:41.000,149,11016985,12685,0,1748497900,12876.436639,24.117117599998892,53312.19851088001 2025-05-29,05:51:42.000,149,11016996,12845,0,1748497901,12875.29820261,24.448426709997875,53311.388004960005 2025-05-29,05:51:43.000,149,11017005,12925,0,1748497902,12874.2810198,24.779735820004134,53310.58448616 2025-05-29,05:51:44.000,149,11016973,12725,0,1748497903,12873.364881640002,25.05465189000097,53309.80192872001 2025-05-29,05:51:45.000,149,11016996,12725,0,1748497904,12872.549788129989,25.322518829998444,53308.94950008 2025-05-29,05:51:46.000,149,11016962,12965,0,1748497905,12871.76163986,25.590385770003195,53308.17392976001 2025-05-29,05:51:47.000,149,11016951,12765,0,1748497906,12871.121690409993,26.055628350004554,53307.39835944 2025-05-29,05:51:48.000,149,11016979,12845,0,1748497907,12870.66362133,26.66185353000037,53306.65772472 2025-05-29,05:51:49.000,149,11016976,13005,0,1748497908,12870.508686199995,27.17644002000452,53306.00792256 2025-05-29,05:51:50.000,149,11016996,13205,0,1748497909,12870.57604929999,27.571191299997736,53305.37908176 2025-05-29,05:51:51.000,149,11017006,12885,0,1748497910,12870.805083840001,27.867254759999923,53304.917931840006 2025-05-29,05:51:52.000,149,11017018,12725,0,1748497911,12871.013909449997,28.015286490001017,53304.463769040005 2025-05-29,05:51:53.000,149,11017024,12765,0,1748497912,12871.256416609998,28.078728660002525,53304.0655032 2025-05-29,05:51:54.000,149,11017007,12805,0,1748497913,12871.81553033999,28.106925179999962,53303.70217296 2025-05-29,05:51:55.000,149,11016989,12925,0,1748497914,12872.69798695,27.82495998000377,53303.4366624 2025-05-29,05:51:56.000,149,11016977,12885,0,1748497915,12873.715169759998,27.36676653000177,53303.27595864 2025-05-29,05:51:57.000,149,11016958,12885,0,1748497916,12874.691934709997,26.88742569000169,53303.14320336001 2025-05-29,05:51:58.000,149,11016972,12965,0,1748497917,12875.48008298,26.53496919000463,53303.052370800004 2025-05-29,05:51:59.000,149,11016985,13005,0,1748497918,12876.086350879988,26.175463560000935,53302.96852536 2025-05-29,05:52:00.000,149,11016952,12685,0,1748497919,12876.55115626999,25.794810539999162,53302.92660264001 2025-05-29,05:52:01.000,149,11016983,13045,0,1748497920,12877.015961659992,25.343666220003797,53302.93358976 2025-05-29,05:52:02.000,149,11016988,12965,0,1748497921,12877.312359299998,25.111044930003118,53302.835770080004 2025-05-29,05:52:03.000,149,11016994,12925,0,1748497922,12877.57507539,24.87137451000308,53302.8427572 2025-05-29,05:52:04.000,149,11016953,12885,0,1748497923,12877.79737362,24.688097129997914,53302.84974432001 2025-05-29,05:52:05.000,149,11017023,12805,0,1748497924,12877.81758255,24.42023019000044,53302.76589888 2025-05-29,05:52:06.000,149,11016961,12925,0,1748497925,12877.783900999995,24.01138065000123,53302.737950400006 2025-05-29,05:52:07.000,149,11016953,12965,0,1748497926,12878.019671850001,23.55318719999923,53302.856731440006 2025-05-29,05:52:08.000,149,11016964,12805,0,1748497927,12878.464268309988,23.052698970001074,53302.8427572 2025-05-29,05:52:09.000,149,11016938,12965,0,1748497928,12879.238943960001,22.749586379999528,53302.91961552 2025-05-29,05:52:10.000,149,11016958,12925,0,1748497929,12880.060773779995,22.664996819999942,53302.97551248001 2025-05-29,05:52:11.000,149,11016982,13005,0,1748497930,12880.848922049998,22.714340730002732,53303.15019048 2025-05-29,05:52:12.000,149,11016984,12965,0,1748497931,12881.5562346,22.883519850001903,53303.1571776 2025-05-29,05:52:13.000,149,11016976,12925,0,1748497932,12882.283756079989,23.08794461999787,53303.241023040006 2025-05-29,05:52:14.000,149,11017013,12885,0,1748497933,12883.125794829997,23.32056590999855,53303.32486848 2025-05-29,05:52:15.000,149,11016962,13165,0,1748497934,12883.85331631,23.574334590004582,53303.387752560004 2025-05-29,05:52:16.000,149,11016973,12885,0,1748497935,12884.526947309998,23.849250660001417,53303.48557224 2025-05-29,05:52:17.000,149,11016973,12805,0,1748497936,12884.85029019,24.12416672999825,53303.47858512001 2025-05-29,05:52:18.000,149,11016956,12885,0,1748497937,12884.90418066999,24.392033670003002,53303.53448208 2025-05-29,05:52:19.000,149,11016956,12725,0,1748497938,12884.836817569994,24.533016270004737,53303.53448208 2025-05-29,05:52:20.000,149,11016992,12685,0,1748497939,12884.776190779994,24.681047999998555,53303.54845632001 2025-05-29,05:52:21.000,149,11016980,12965,0,1748497940,12884.78292708999,24.843177989998367,53303.51352072 2025-05-29,05:52:22.000,149,11017001,12925,0,1748497941,12884.82334494999,24.963013200002024,53303.457623760005 2025-05-29,05:52:23.000,149,11017014,12605,0,1748497942,12884.877235429994,24.920718419998593,53303.46461088 2025-05-29,05:52:24.000,149,11016950,12765,0,1748497943,12884.9917527,24.737441040000704,53303.506533600004 2025-05-29,05:52:25.000,149,11016998,13045,0,1748497944,12885.267941409991,24.40613193000172,53303.53448208 2025-05-29,05:52:26.000,149,11016989,12925,0,1748497945,12885.678856320003,24.22285455000383,53303.527494960006 2025-05-29,05:52:27.000,149,11016995,12685,0,1748497946,12886.116716469995,24.21580542000447,53303.506533600004 2025-05-29,05:52:28.000,149,11016975,12965,0,1748497947,12886.43332304,24.603507569998328,53303.59736616001 2025-05-29,05:52:29.000,149,11016989,12885,0,1748497948,12886.561312929996,25.188585360003344,53303.49954648001 2025-05-29,05:52:30.000,149,11016978,12885,0,1748497949,12886.675830200002,25.67497533000278,53303.49255936 2025-05-29,05:52:31.000,149,11016980,12965,0,1748497950,12886.844237949997,25.978087920004327,53303.48557224 2025-05-29,05:52:32.000,149,11017002,12965,0,1748497951,12886.864446879998,26.295298770004592,53303.408713920006 2025-05-29,05:52:33.000,149,11016956,13005,0,1748497952,12886.743193299997,26.520870929998637,53303.31089424001 2025-05-29,05:52:34.000,149,11016994,13205,0,1748497953,12886.38616886999,26.640706140002294,53303.24801016 2025-05-29,05:52:35.000,149,11017013,12925,0,1748497954,12885.921363479989,26.690050049997808,53303.17813896 2025-05-29,05:52:36.000,149,11017017,13125,0,1748497955,12885.21405093,26.66185353000037,53303.05935792 2025-05-29,05:52:37.000,149,11016989,12765,0,1748497956,12884.446111589998,26.527920059997996,53302.835770080004 2025-05-29,05:52:38.000,149,11016990,12925,0,1748497957,12883.75227166,26.288249639997957,53302.67506632 2025-05-29,05:52:39.000,149,11016978,12725,0,1748497958,12883.341356749988,25.942842270000256,53302.43051712 2025-05-29,05:52:40.000,149,11017002,12965,0,1748497959,12883.092113279992,25.604484030001913,53302.283787600005 2025-05-29,05:52:41.000,149,11016982,13005,0,1748497960,12883.038222800002,25.322518829998444,53302.02526416 2025-05-29,05:52:42.000,149,11016992,12965,0,1748497961,12882.984332319997,24.977111460000742,53301.81565056 2025-05-29,05:52:43.000,149,11017049,12805,0,1748497962,12883.071904349992,24.652851480001118,53301.613024080005 2025-05-29,05:52:44.000,149,11016986,12685,0,1748497963,12883.206630549997,24.434328449999157,53301.42437184 2025-05-29,05:52:45.000,149,11017030,12765,0,1748497964,12883.273993649993,24.300394980004057,53301.277642320005 2025-05-29,05:52:46.000,149,11016980,12565,0,1748497965,12883.287466269998,24.17351064000104,53300.98418328001 2025-05-29,05:52:47.000,149,11016988,13045,0,1748497966,12883.213366859993,23.99023326000315,53300.851428 2025-05-29,05:52:48.000,149,11017021,12805,0,1748497967,12883.334620439993,23.58138372000394,53300.606878800005 2025-05-29,05:52:49.000,149,11016998,12765,0,1748497968,12883.617545459994,22.96106028000213,53300.43220080001 2025-05-29,05:52:50.000,149,11017030,12965,0,1748497969,12884.129505019991,22.28434379999817,53300.285471279996 2025-05-29,05:52:51.000,149,11016980,13085,0,1748497970,12884.688618749999,21.46664471999975,53300.19463872001 2025-05-29,05:52:52.000,149,11016978,12645,0,1748497971,12885.328568199991,20.627798250003252,53300.054896320005 2025-05-29,05:52:53.000,149,11017008,12965,0,1748497972,12886.02240812999,19.859443080000347,53299.95707664001 2025-05-29,05:52:54.000,149,11017007,12765,0,1748497973,12886.830765329993,19.15453007999895,53299.92214104 2025-05-29,05:52:55.000,149,11016983,13045,0,1748497974,12887.666067769991,18.484862730001623,53299.92214104 2025-05-29,05:52:56.000,149,11017017,12725,0,1748497975,12888.50810652,17.899784940003883,53299.8732312 2025-05-29,05:52:57.000,149,11016978,12765,0,1748497976,12889.296254790002,17.50503366000339,53299.92912816001 2025-05-29,05:52:58.000,149,11016960,12845,0,1748497977,12889.88905007,17.307658019999508,53299.95707664001 2025-05-29,05:52:59.000,149,11017010,12925,0,1748497978,12890.333646530002,17.011594560004596,53299.99201224 2025-05-29,05:53:00.000,149,11016999,13045,0,1748497979,12890.737825129989,16.59569588999875,53300.06887056 2025-05-29,05:53:01.000,149,11016975,12645,0,1748497980,12891.175685279995,16.285534169997845,53300.19463872001 2025-05-29,05:53:02.000,149,11016986,12845,0,1748497981,12891.660699599997,16.052912880004442,53300.22957432 2025-05-29,05:53:03.000,149,11017014,12805,0,1748497982,12892.24675857,15.827340720003122,53300.36232960001 2025-05-29,05:53:04.000,149,11016972,12965,0,1748497983,12892.866499089992,15.749800290002895,53300.5719432 2025-05-29,05:53:05.000,149,11016948,12965,0,1748497984,12893.351513409994,15.799144199998409,53300.66976288001 2025-05-29,05:53:06.000,149,11016963,13245,0,1748497985,12893.60075687999,15.855537240000558,53300.86540224001 2025-05-29,05:53:07.000,149,11017022,13085,0,1748497986,12893.930836070002,15.883733759997995,53301.01911888 2025-05-29,05:53:08.000,149,11016960,12765,0,1748497987,12894.530367659994,15.707505509999464,53301.24969384001 2025-05-29,05:53:09.000,149,11016996,12765,0,1748497988,12895.331988550002,15.545375519999652,53301.48725592001 2025-05-29,05:53:10.000,149,11017011,13005,0,1748497989,12896.16729099,15.481933349998144,53301.731805120005 2025-05-29,05:53:11.000,149,11016973,12765,0,1748497990,12896.807240439994,15.594719430002442,53302.01128992001 2025-05-29,05:53:12.000,149,11017009,12885,0,1748497991,12897.608861330002,15.820291590003762,53302.29776184 2025-05-29,05:53:13.000,149,11016994,12965,0,1748497992,12898.44416377,15.961274189998221,53302.55628528 2025-05-29,05:53:14.000,149,11017020,12965,0,1748497993,12899.292938829989,478.0810896000039,53302.884679920004 2025-05-29,05:53:15.000,149,11017012,12685,0,1748497994,12900.195604369997,16.20094460999826,53303.20608744 2025-05-29,05:53:16.000,149,11017018,12805,0,1748497995,12901.206050870001,16.348976339999354,53303.46461088 2025-05-29,05:53:17.000,149,11017010,12845,0,1748497996,12902.216497369991,16.60274501999811,53303.77204416 2025-05-29,05:53:18.000,149,11016992,12805,0,1748497997,12903.368406379996,16.87766109000222,53304.0655032 2025-05-29,05:53:19.000,149,11016978,13125,0,1748497998,12904.57420586999,17.223068459999922,53304.32402664 2025-05-29,05:53:20.000,149,11016989,12805,0,1748497999,12905.934940489991,17.51913192000211,53304.67338264001 2025-05-29,05:53:21.000,149,11017000,12725,0,1748498000,12907.275466179992,17.73765495000407,53304.93190608 2025-05-29,05:53:22.000,149,11016971,12885,0,1748498001,12908.521683530002,18.005521890001546,53305.204403760006 2025-05-29,05:53:23.000,149,11017016,12965,0,1748498002,12909.875681839992,18.294536220004375,53305.47690144 2025-05-29,05:53:24.000,149,11016999,12925,0,1748498003,12911.297043249993,18.527157509997778,53305.805296080005 2025-05-29,05:53:25.000,149,11016981,12885,0,1748498004,12912.72514096999,18.79502445000253,53306.091768000006 2025-05-29,05:53:26.000,149,11016947,12885,0,1748498005,12913.978094629994,18.858466620004037,53306.357278560004 2025-05-29,05:53:27.000,149,11016996,12925,0,1748498006,12915.170421499999,18.73863141000038,53306.62977624 2025-05-29,05:53:28.000,149,11016979,12725,0,1748498007,12916.376220989994,18.618796200004,53306.90227392001 2025-05-29,05:53:29.000,149,11017000,12725,0,1748498008,12917.332777009993,18.625845330003358,53307.20970720001 2025-05-29,05:53:30.000,149,11017001,13045,0,1748498009,12918.03335325,18.576501420000568,53307.45425640001 2025-05-29,05:53:31.000,149,11016999,13045,0,1748498010,12918.639621149989,18.56240316000185,53307.71976696001 2025-05-29,05:53:32.000,149,11017023,12805,0,1748498011,12919.18526225999,18.534206640004413,53308.034187360005 2025-05-29,05:53:33.000,149,11016962,12765,0,1748498012,12919.717430749988,18.654041850000795,53308.2577752 2025-05-29,05:53:34.000,149,11017005,12725,0,1748498013,12920.33043496,18.886663140001474,53308.51629864 2025-05-29,05:53:35.000,149,11016994,12885,0,1748498014,12921.185946329999,19.076989649998723,53308.72591224001 2025-05-29,05:53:36.000,149,11016988,12645,0,1748498015,12922.196392829988,19.08403877999808,53309.03334552001 2025-05-29,05:53:37.000,149,11017000,12925,0,1748498016,12923.287675049993,18.872564880002756,53309.33379168 2025-05-29,05:53:38.000,149,11016939,12965,0,1748498017,12924.250967380001,18.597648809998645,53309.57834088 2025-05-29,05:53:39.000,149,11017010,12685,0,1748498018,12924.991961479995,18.32978187000117,53309.878787040005 2025-05-29,05:53:40.000,149,11017022,13085,0,1748498019,12925.746428199993,18.019620150000264,53310.165258960005 2025-05-29,05:53:41.000,149,11017003,13005,0,1748498020,12926.521103849991,17.660114520003845,53310.43775664 2025-05-29,05:53:42.000,149,11017012,12765,0,1748498021,12927.302515809999,17.223068459999922,53310.71025432001 2025-05-29,05:53:43.000,149,11016978,12965,0,1748498022,12928.063718839992,16.736678490000486,53310.96877776 2025-05-29,05:53:44.000,149,11016966,12965,0,1748498023,12928.771031389995,16.334878080000635,53311.30415952 2025-05-29,05:53:45.000,149,11016995,12765,0,1748498024,12929.370562980002,15.989470710002934,53311.61857992001 2025-05-29,05:53:46.000,149,11016999,12805,0,1748498025,12929.909467779995,15.601768560001801,53311.86312912001 2025-05-29,05:53:47.000,149,11017019,12885,0,1748498026,12930.468581510002,15.242262929998105,53312.128639680006 2025-05-29,05:53:48.000,149,11016994,12645,0,1748498027,12931.027695239995,14.903904689999763,53312.41511160001 2025-05-29,05:53:49.000,149,11017005,12965,0,1748498028,12931.505973250001,14.643086880001647,53312.6596608 2025-05-29,05:53:50.000,149,11017011,13085,0,1748498029,12931.889942919988,14.297679510003945,53312.81337744 2025-05-29,05:53:51.000,149,11017009,13005,0,1748498030,12932.24023104,14.093254740000702,53312.995042560004 2025-05-29,05:53:52.000,149,11017009,12965,0,1748498031,12932.38169355,13.902928230003454,53313.16972056 2025-05-29,05:53:53.000,149,11016990,12765,0,1748498032,12932.33453937999,13.783093019999797,53313.29548872001 2025-05-29,05:53:54.000,149,11017058,12685,0,1748498033,12932.038141739999,13.677356070002133,53313.33741144 2025-05-29,05:53:55.000,149,11017039,12805,0,1748498034,12931.573336349997,13.557520859998476,53313.37234704001 2025-05-29,05:53:56.000,149,11016968,12845,0,1748498035,12931.12200358,13.331948700004432,53313.36535992 2025-05-29,05:53:57.000,149,11016980,12925,0,1748498036,12930.859287489999,13.035885240002244,53313.37234704001 2025-05-29,05:53:58.000,149,11016987,12805,0,1748498037,12930.717824979998,12.690477870004543,53313.27452736001 2025-05-29,05:53:59.000,149,11016966,12685,0,1748498038,12930.684143429993,12.373267020004278,53313.25356600001 2025-05-29,05:54:00.000,149,11017048,12965,0,1748498039,12930.562889849993,12.175891380000394,53313.14177208 2025-05-29,05:54:01.000,149,11016984,12845,0,1748498040,12930.360800549992,11.950319219999074,53313.03696528001 2025-05-29,05:54:02.000,149,11016998,12765,0,1748498041,12930.151974939996,11.759992710001825,53312.92517136 2025-05-29,05:54:03.000,149,11016983,12885,0,1748498042,12929.90273147,11.597862720002013,53312.680622160005 2025-05-29,05:54:04.000,149,11016997,12925,0,1748498043,12929.808423129994,11.520322290001786,53312.58280248001 2025-05-29,05:54:05.000,149,11016984,12845,0,1748498044,12929.788214199994,11.485076639997715,53312.40113736 2025-05-29,05:54:06.000,149,11017006,13205,0,1748498045,12929.85557729999,11.49212577000435,53312.28235632 2025-05-29,05:54:07.000,149,11017002,13005,0,1748498046,12929.909467779995,11.569666200004576,53312.17056240001 2025-05-29,05:54:08.000,149,11017003,12965,0,1748498047,12929.9229404,11.654255760004162,53311.960948800006 2025-05-29,05:54:09.000,149,11017007,12925,0,1748498048,12929.87578622999,11.886877050004841,53311.86312912001 2025-05-29,05:54:10.000,149,11017008,13125,0,1748498049,12929.747796339994,12.30982485000277,53311.65351552 2025-05-29,05:54:11.000,149,11016990,12765,0,1748498050,12929.80168682,12.803263950001565,53311.49281176 2025-05-29,05:54:12.000,149,11017019,12885,0,1748498051,12930.111557079996,13.444734780001454,53311.31114664001 2025-05-29,05:54:13.000,149,11016989,13085,0,1748498052,12930.791924389989,14.029812569999194,53311.12948152 2025-05-29,05:54:14.000,149,11016938,12725,0,1748498053,12931.674380999997,14.62193949000357,53311.01070048 2025-05-29,05:54:15.000,149,11016988,12845,0,1748498054,12932.570310229996,15.228164669999387,53310.85698384001 2025-05-29,05:54:16.000,149,11016989,13165,0,1748498055,12933.49318469999,15.84143898000184,53310.69628008 2025-05-29,05:54:17.000,149,11016999,12805,0,1748498056,12934.288069279988,16.42651676999958,53310.51461496 2025-05-29,05:54:18.000,149,11017044,12925,0,1748498057,12935.015590759991,16.962250650001806,53310.34692408 2025-05-29,05:54:19.000,149,11016988,13205,0,1748498058,12935.729639619989,17.357001930002298,53310.17224608 2025-05-29,05:54:20.000,149,11016991,12965,0,1748498059,12936.524524200002,17.653065390004485,53309.997568080005 2025-05-29,05:54:21.000,149,11016978,13005,0,1748498060,12937.346354019995,17.7024093,53309.7949416 2025-05-29,05:54:22.000,149,11017007,13045,0,1748498061,12938.235546939999,17.561426699998265,53309.59930224 2025-05-29,05:54:23.000,149,11016986,12965,0,1748498062,12939.185366649988,17.32880541000486,53309.45257272 2025-05-29,05:54:24.000,149,11017006,12765,0,1748498063,12939.986987539996,17.018643690003955,53309.256933360004 2025-05-29,05:54:25.000,149,11017021,12805,0,1748498064,12940.70777270999,16.588646759999392,53308.991422800005 2025-05-29,05:54:26.000,149,11016962,12845,0,1748498065,12941.226468579996,16.24323939000169,53308.8516804 2025-05-29,05:54:27.000,149,11017014,13045,0,1748498066,12941.596965629993,15.855537240000558,53308.586169840004 2025-05-29,05:54:28.000,149,11017030,12605,0,1748498067,12941.96746267999,15.42554031000327,53308.36258200001 2025-05-29,05:54:29.000,149,11016942,12925,0,1748498068,12942.1156615,14.861609910003608,53308.1180328 2025-05-29,05:54:30.000,149,11017006,12725,0,1748498069,12942.14934304999,14.241286470001796,53307.90841920001 2025-05-29,05:54:31.000,149,11017009,12845,0,1748498070,12942.06850732999,13.550471729999117,53307.698805600005 2025-05-29,05:54:32.000,149,11017001,12965,0,1748498071,12941.852945409999,12.739821780000057,53307.42630792001 2025-05-29,05:54:33.000,149,11017000,12925,0,1748498072,12941.334249539992,11.8939261800042,53307.146823120005 2025-05-29,05:54:34.000,149,11017040,13205,0,1748498073,12940.721245329994,11.090325360004499,53306.85336408001 2025-05-29,05:54:35.000,149,11017046,12885,0,1748498074,12940.182340530002,10.371314100004383,53306.50400808 2025-05-29,05:54:36.000,149,11017018,12885,0,1748498075,12939.704062519995,9.659351970003627,53306.210549040006 2025-05-29,05:54:37.000,149,11016996,12885,0,1748498076,12939.326829159989,9.109519830002682,53305.84721880001 2025-05-29,05:54:38.000,149,11017028,12765,0,1748498077,12938.990013659997,8.48919639000087,53305.43497872 2025-05-29,05:54:39.000,149,11017036,13005,0,1748498078,12938.35680052,7.8618238199996995,53305.09260984 2025-05-29,05:54:40.000,149,11017007,13005,0,1748498079,12937.615806419992,7.2344512499985285,53304.61748568 2025-05-29,05:54:41.000,149,11017012,12885,0,1748498080,12936.767031359988,6.7128156300022965,53304.21223272 2025-05-29,05:54:42.000,149,11017001,12805,0,1748498081,12935.97888309,6.106590449999203,53303.70916008 2025-05-29,05:54:43.000,149,11017000,13325,0,1748498082,12935.264834230002,5.4157757100038,53303.33185560001 2025-05-29,05:54:44.000,149,11016997,12645,0,1748498083,12934.564257989994,4.555781850001949,53302.835770080004 2025-05-29,05:54:45.000,149,11016990,12805,0,1748498084,12933.984935330001,465.4913434199989,53302.332697440004 2025-05-29,05:54:46.000,149,11017025,12565,0,1748498085,12933.196787059998,2.7230080500012264,53301.84359904001 2025-05-29,05:54:47.000,149,11017019,13045,0,1748498086,12932.226758419994,1.9123581000021659,53301.445333200005 2025-05-29,05:54:48.000,149,11017006,12725,0,1748498087,12930.967068449994,1.129904670000542,53300.893350720005 2025-05-29,05:54:49.000,149,11017018,12725,0,1748498088,12929.680433239999,0.43204079999850364,53300.3972652 2025-05-29,05:54:50.000,149,11017002,12925,0,1748498089,12928.454424819989,-0.22352829000010388,53299.817334240004 2025-05-29,05:54:51.000,149,11017018,12965,0,1748498090,12927.349669979994,-0.7451639099963359,53299.29330024 2025-05-29,05:54:52.000,149,11017030,12645,0,1748498091,12926.26512407,-1.1540134499955457,53298.70638216001 2025-05-29,05:54:53.000,149,11016991,12725,0,1748498092,12925.2075234,-1.4641751699964516,53298.16837392 2025-05-29,05:54:54.000,149,11017059,12965,0,1748498093,12924.224022139992,-1.7179438499952084,53297.59543008 2025-05-29,05:54:55.000,149,11017042,13005,0,1748498094,12923.220311949997,-2.0915477399976226,53297.036460480005 2025-05-29,05:54:56.000,149,11017012,12965,0,1748498095,12922.122293419998,-2.5003972799968324,53296.56832344 2025-05-29,05:54:57.000,149,11017039,13125,0,1748498096,12921.159001089989,-2.7682642200015835,53296.00935384 2025-05-29,05:54:58.000,149,11017028,12685,0,1748498097,12920.26307185999,-3.000885510002263,53295.478332720006 2025-05-29,05:54:59.000,149,11016987,12765,0,1748498098,12919.515341450002,458.5197538499997,53294.94731160001 2025-05-29,05:55:00.000,149,11017052,12885,0,1748498099,12918.680039009989,-3.585963300000003,53294.43026472 2025-05-29,05:55:01.000,149,11016999,12885,0,1748498100,12917.71001037,-3.733995030001097,53293.94116632001 2025-05-29,05:55:02.000,149,11017020,12965,0,1748498101,12916.558101359995,-3.684651119998307,53293.43110656 2025-05-29,05:55:03.000,149,11017017,12525,0,1748498102,12915.27146615,-3.536619389997213,53292.92803392 2025-05-29,05:55:04.000,149,11017022,12965,0,1748498103,12913.90399521999,-3.423833310000191,53292.42496128 2025-05-29,05:55:05.000,149,11016980,12885,0,1748498104,12912.529787979998,-3.3885876599961193,53291.85201744 2025-05-29,05:55:06.000,149,11017018,12765,0,1748498105,12911.041063470002,-3.423833310000191,53291.39086752 2025-05-29,05:55:07.000,149,11017011,12965,0,1748498106,12909.700537780001,-3.43088243999955,53290.85285928001 2025-05-29,05:55:08.000,149,11017033,12885,0,1748498107,12908.17139540999,-3.529570259997854,53290.231005600006 2025-05-29,05:55:09.000,149,11016982,13125,0,1748498108,12906.554681009999,-3.741044160000456,53289.63011328001 2025-05-29,05:55:10.000,149,11017001,12925,0,1748498109,12904.944702920002,-3.9243215399983455,53289.001272479996 2025-05-29,05:55:11.000,149,11017034,12845,0,1748498110,12903.550286749996,-4.058255010000721,53288.40736728001 2025-05-29,05:55:12.000,149,11017048,12885,0,1748498111,12902.24344261,-4.1851393499964615,53287.72262952 2025-05-29,05:55:13.000,149,11017064,13205,0,1748498112,12901.064588360001,-4.304974560000119,53287.1217372 2025-05-29,05:55:14.000,149,11017039,12885,0,1748498113,12900.060878169992,-4.326121949998196,53286.423025200005 2025-05-29,05:55:15.000,149,11016984,12605,0,1748498114,12899.468082889995,-4.269728909996047,53285.79418440001 2025-05-29,05:55:16.000,149,11017060,12885,0,1748498115,12899.144740009993,-4.220385000000533,53285.13739512 2025-05-29,05:55:17.000,149,11017037,12805,0,1748498116,12898.888760230002,-4.1851393499964615,53284.61336112 2025-05-29,05:55:18.000,149,11017052,12965,0,1748498117,12898.599098899991,-4.121697180002229,53284.04041728 2025-05-29,05:55:19.000,149,11017055,12765,0,1748498118,12898.20165661,-3.9807145800004946,53283.51638328001 2025-05-29,05:55:20.000,149,11017019,12845,0,1748498119,12897.844632179993,-3.7198967699951027,53282.95741368 2025-05-29,05:55:21.000,149,11017018,12765,0,1748498120,12897.689697050002,-3.38153852999676,53282.398444080005 2025-05-29,05:55:22.000,149,11017002,12845,0,1748498121,12897.622333949992,-3.064327679996495,53281.88838432001 2025-05-29,05:55:23.000,149,11017026,12965,0,1748498122,12897.32593631,-2.944492470000114,53281.37133744 2025-05-29,05:55:24.000,149,11017008,12765,0,1748498123,12896.91502139999,-3.0784259399952134,53280.89621328 2025-05-29,05:55:25.000,149,11016962,12925,0,1748498124,12896.490633870002,-3.4026859200021136,53280.35820504001 2025-05-29,05:55:26.000,149,11017027,13285,0,1748498125,12895.95846537999,-3.635307209995517,53279.883080880005 2025-05-29,05:55:27.000,149,11017016,12685,0,1748498126,12895.466714749993,-3.9595671899951412,53279.35904688 2025-05-29,05:55:28.000,149,11017011,13005,0,1748498127,12895.069272460001,-4.382514990000345,53278.842 2025-05-29,05:55:29.000,149,11017006,12725,0,1748498128,12894.631412309995,-4.8125119199976325,53278.35988872 2025-05-29,05:55:30.000,149,11016998,12605,0,1748498129,12894.469740869994,-5.263656240000273,53277.91271304001 2025-05-29,05:55:31.000,149,11017010,12925,0,1748498130,12894.260915259998,-5.665456650000124,53277.42361464 2025-05-29,05:55:32.000,149,11016997,13125,0,1748498131,12893.991462860002,-5.862832289996732,53277.00438744001 2025-05-29,05:55:33.000,149,11016944,12645,0,1748498132,12893.762428319991,-5.87693054999545,53276.62708296 2025-05-29,05:55:34.000,149,11017038,12765,0,1748498133,12893.654647359996,-5.771193599997787,53276.1519588 2025-05-29,05:55:35.000,149,11017016,12885,0,1748498134,12893.50644854,-5.764144469998428,53275.74670584 2025-05-29,05:55:36.000,149,11017001,12885,0,1748498135,12893.183105659999,-5.87693054999545,53275.355427120005 2025-05-29,05:55:37.000,149,11016987,12765,0,1748498136,12892.570101450001,-6.116600969995488,53274.901264320004 2025-05-29,05:55:38.000,149,11016979,13045,0,1748498137,12891.707853769993,-6.313976609999372,53274.468062880005 2025-05-29,05:55:39.000,149,11017034,12765,0,1748498138,12890.737825129989,-6.617089200000919,53274.00691296001 2025-05-29,05:55:40.000,149,11017037,12925,0,1748498139,12889.7071697,-7.004791350002051,53273.5667244 2025-05-29,05:55:41.000,149,11017016,12965,0,1748498140,12888.777558919995,-7.364296979998471,53273.08461312 2025-05-29,05:55:42.000,149,11017022,12965,0,1748498141,12887.746903489991,-7.7449500000002445,53272.65141168 2025-05-29,05:55:43.000,149,11017020,13005,0,1748498142,12886.507422449991,-8.048062590001791,53272.190261760006 2025-05-29,05:55:44.000,149,11017019,12685,0,1748498143,12885.06585210999,-8.46396126000036,53271.76404744 2025-05-29,05:55:45.000,149,11017012,12685,0,1748498144,12883.556918669994,-9.05608817999746,53271.25398768001 2025-05-29,05:55:46.000,149,11016986,12685,0,1748498145,12881.771796519992,-9.845590739998443,53270.77187640001 2025-05-29,05:55:47.000,149,11016975,12965,0,1748498146,12879.959729129994,-10.747879379996448,53270.177971200006 2025-05-29,05:55:48.000,149,11016991,12965,0,1748498147,12878.120716500001,-11.657217150001088,53269.54913040001 2025-05-29,05:55:49.000,149,11017046,12965,0,1748498148,12876.315385419999,-12.707537520000187,53268.91330248 2025-05-29,05:55:50.000,149,11016994,12725,0,1748498149,12874.624571610002,-13.779005279997364,53268.23555184001 2025-05-29,05:55:51.000,149,11017002,12805,0,1748498150,12873.05501137999,-14.963259119998838,53267.44600728001 2025-05-29,05:55:52.000,149,11017061,12965,0,1748498151,12871.55955056,-16.140463830000954,53266.60755288001 2025-05-29,05:55:53.000,149,11017001,12885,0,1748498152,12870.124716529994,-17.16258767999534,53265.78307272 2025-05-29,05:55:54.000,149,11017040,12845,0,1748498153,12868.811136079989,-18.06487632000062,53264.95160544001 2025-05-29,05:55:55.000,149,11017040,12725,0,1748498154,12867.430192530002,-18.84028061999561,53264.0293056 2025-05-29,05:55:56.000,149,11017052,12965,0,1748498155,12865.981885879992,442.35609875999944,53263.12796712001 2025-05-29,05:55:57.000,149,11017037,12605,0,1748498156,12864.371907789995,-19.74256926000089,53262.15675744 2025-05-29,05:55:58.000,149,11017024,13005,0,1748498157,12862.580049329998,-20.264204879997123,53261.16458640001 2025-05-29,05:55:59.000,149,11017061,12965,0,1748498158,12860.59957418999,-20.835184409996145,53260.13049264 2025-05-29,05:56:00.000,149,11017024,12805,0,1748498159,12858.497845469996,-21.19469003999984,53259.07543752 2025-05-29,05:56:01.000,149,11017008,12925,0,1748498160,12856.194027450001,-21.44140958999924,53258.034356640004 2025-05-29,05:56:02.000,149,11017039,12805,0,1748498161,12853.870000499992,-21.65288349000184,53256.860520480004 2025-05-29,05:56:03.000,149,11016965,12685,0,1748498162,12851.687436059998,439.8184119600046,53255.72860704001 2025-05-29,05:56:04.000,149,11017009,12925,0,1748498163,12849.61265258,-22.174519109998073,53254.50586104001 2025-05-29,05:56:05.000,149,11017003,12925,0,1748498164,12847.38967027999,-22.71730211999966,53253.34599912 2025-05-29,05:56:06.000,149,11017053,12845,0,1748498165,12845.01175284999,-23.394018599996343,53252.15818872001 2025-05-29,05:56:07.000,149,11016994,12805,0,1748498166,12842.586681249995,-24.14827551000053,53251.00531392001 2025-05-29,05:56:08.000,149,11017019,12965,0,1748498167,12840.377171569991,-24.712205910000193,53249.86641336 2025-05-29,05:56:09.000,149,11017029,12605,0,1748498168,12838.336069639998,-25.071711539996613,53248.7275128 2025-05-29,05:56:10.000,149,11017048,13005,0,1748498169,12836.30170402,-25.360725869999442,53247.539702400005 2025-05-29,05:56:11.000,149,11017021,12965,0,1748498170,12834.233656849996,-25.522855859999254,53246.44272456 2025-05-29,05:56:12.000,149,11017067,12805,0,1748498171,12832.152137060002,-25.56515063999541,53245.310811120005 2025-05-29,05:56:13.000,149,11016995,12685,0,1748498172,12829.949363689993,-25.515806729999895,53244.136974960005 2025-05-29,05:56:14.000,149,11016997,12965,0,1748498173,12827.605127809999,-25.43121717000031,53242.914228960006 2025-05-29,05:56:15.000,149,11017011,12885,0,1748498174,12825.146374659998,-25.38187325999752,53241.80327688 2025-05-29,05:56:16.000,149,11017008,12845,0,1748498175,12822.667412579998,-25.20564500999899,53240.6224536 2025-05-29,05:56:17.000,149,11017024,12685,0,1748498176,12820.296231459994,-24.96597458999895,53239.42765608 2025-05-29,05:56:18.000,149,11017000,12685,0,1748498177,12818.13387595,-24.585321569997177,53238.2468328 2025-05-29,05:56:19.000,149,11017087,12765,0,1748498178,12816.119719260001,-24.21171768000204,53237.08697088001 2025-05-29,05:56:20.000,149,11017003,12965,0,1748498179,12814.011254229998,-24.049587690002227,53235.89916048 2025-05-29,05:56:21.000,149,11017030,12845,0,1748498180,12811.855635029999,-24.183521159997326,53234.66942736001 2025-05-29,05:56:22.000,149,11016991,12965,0,1748498181,12809.79432416999,-24.317454629999702,53233.46764272001 2025-05-29,05:56:23.000,149,11017042,12885,0,1748498182,12808.150664529989,-24.366798539995216,53232.300793680006 2025-05-29,05:56:24.000,149,11017040,12805,0,1748498183,12806.897710869998,-24.423191579997365,53231.16189312 2025-05-29,05:56:25.000,149,11017002,12885,0,1748498184,12805.92094592,-24.606468959995254,53230.050941040005 2025-05-29,05:56:26.000,149,11017007,12765,0,1748498185,12805.193424439996,-24.78269721000106,53229.00287304 2025-05-29,05:56:27.000,149,11017044,12805,0,1748498186,12804.769036909995,-25.001220239995746,53228.038650480004 2025-05-29,05:56:28.000,149,11017046,12805,0,1748498187,12804.65451963999,436.5053208600002,53227.200196080004 2025-05-29,05:56:29.000,149,11017070,12685,0,1748498188,12804.72188274,-25.128104579998762,53226.32680608 2025-05-29,05:56:30.000,149,11017013,12805,0,1748498189,12805.031752999996,-25.092858930001967,53225.474377440005 2025-05-29,05:56:31.000,149,11017003,12765,0,1748498190,12805.651493519988,-24.846139379995293,53224.7616912 2025-05-29,05:56:32.000,149,11017040,12765,0,1748498191,12806.26449773,-24.169422899998608,53224.07695344001 2025-05-29,05:56:33.000,149,11017027,13085,0,1748498192,12807.059382309999,-23.372871209998266,53223.37125432 2025-05-29,05:56:34.000,149,11017062,12725,0,1748498193,12808.157400839998,-22.611565170001995,53222.770362 2025-05-29,05:56:35.000,149,11017026,12605,0,1748498194,12809.477717599999,-21.751571310000145,53222.21837952 2025-05-29,05:56:36.000,149,11017019,12765,0,1748498195,12810.845188529995,-20.6096122500021,53221.67338416 2025-05-29,05:56:37.000,149,11017006,12925,0,1748498196,12812.25307731999,-19.376014499997837,53221.184285760006 2025-05-29,05:56:38.000,149,11017049,12765,0,1748498197,12813.775483379992,-18.276350219995948,53220.8139684 2025-05-29,05:56:39.000,149,11016991,12685,0,1748498198,12815.479769809994,-17.233078979996208,53220.562432080005 2025-05-29,05:56:40.000,149,11017059,12965,0,1748498199,12817.372672919992,-16.084070789998805,53220.30390864 2025-05-29,05:56:41.000,149,11016994,12925,0,1748498200,12819.55523736,-14.871620429999894,53220.23403744 2025-05-29,05:56:42.000,149,11017026,12685,0,1748498201,12821.616548219994,-13.85654570999759,53220.21307608 2025-05-29,05:56:43.000,149,11017076,12885,0,1748498202,12823.462297159997,-12.982453589997021,53220.275960160005 2025-05-29,05:56:44.000,149,11017033,12925,0,1748498203,12825.132902039993,-12.05196843000158,53220.42268968 2025-05-29,05:56:45.000,149,11017039,12725,0,1748498204,12826.68225333999,-11.290662389998033,53220.61832904 2025-05-29,05:56:46.000,149,11017021,13125,0,1748498205,12828.0699332,-10.917058499995619,53220.82095552001 2025-05-29,05:56:47.000,149,11016991,13125,0,1748498206,12829.16795173,-10.846567200002028,53221.10742744001 2025-05-29,05:56:48.000,149,11017034,12765,0,1748498207,12830.17839822999,-10.642142429998785,53221.35896376 2025-05-29,05:56:49.000,149,11017014,12925,0,1748498208,12831.013700670002,-10.106408549996559,53221.59652584 2025-05-29,05:56:50.000,149,11017031,12885,0,1748498209,12831.774903699996,-9.338053380000929,53221.87601064001 2025-05-29,05:56:51.000,149,11017047,12765,0,1748498210,12832.421589459998,-8.520354299995233,53222.09261136001 2025-05-29,05:56:52.000,149,11017028,12805,0,1748498211,12833.014384739996,-7.716753479995532,53222.288250720005 2025-05-29,05:56:53.000,149,11016998,12765,0,1748498212,12833.263628209992,-7.040036999998847,53222.469915839996 2025-05-29,05:56:54.000,149,11016976,12765,0,1748498213,12833.411827030002,-6.504303119996621,53222.574722640005 2025-05-29,05:56:55.000,149,11017023,12765,0,1748498214,12833.499399059998,-6.060207930000615,53222.65856808 2025-05-29,05:56:56.000,149,11016978,13085,0,1748498215,12833.553289539988,-5.482179270002234,53222.840233200004 2025-05-29,05:56:57.000,149,11017032,12885,0,1748498216,12833.573498469988,-4.671529319995898,53222.95202712001 2025-05-29,05:56:58.000,149,11017009,12685,0,1748498217,12833.593707399988,-3.8679284999961965,53223.04285968 2025-05-29,05:56:59.000,149,11016984,12645,0,1748498218,12833.580234779998,-3.3039980999965337,53223.09176952 2025-05-29,05:57:00.000,149,11017045,12725,0,1748498219,12833.640861569998,458.6677855800008,53223.175614960004 2025-05-29,05:57:01.000,149,11017054,12845,0,1748498220,12833.553289539988,-3.311047229995893,53223.25247328 2025-05-29,05:57:02.000,149,11017052,12925,0,1748498221,12833.304046069992,-3.4449806999982684,53223.364267200006 2025-05-29,05:57:03.000,149,11017019,12805,0,1748498222,12833.101956769991,-3.4097350500014727,53223.3992028 2025-05-29,05:57:04.000,149,11017008,12725,0,1748498223,12833.122165699991,-3.4097350500014727,53223.510996720004 2025-05-29,05:57:05.000,149,11017046,12845,0,1748498224,12833.337727619997,-3.3956367899954785,53223.62279064001 2025-05-29,05:57:06.000,149,11016999,12965,0,1748498225,12833.600443709998,-3.4026859200021136,53223.66471336 2025-05-29,05:57:07.000,149,11016983,12925,0,1748498226,12833.714960979989,-3.170064630001434,53223.83240424 2025-05-29,05:57:08.000,149,11017000,12885,0,1748498227,12833.661070499998,-2.592035969995777,53223.965159520005 2025-05-29,05:57:09.000,149,11017008,13125,0,1748498228,12833.681279429999,-1.8589264499969431,53224.18874736 2025-05-29,05:57:10.000,149,11016966,12725,0,1748498229,12833.701488359999,-1.175160840000899,53224.33547688 2025-05-29,05:57:11.000,149,11017019,13205,0,1748498230,12833.708224669994,-0.6676234799961094,53224.468232160005 2025-05-29,05:57:12.000,149,11016976,12885,0,1748498231,12833.94399552,-0.3927074099992751,53224.64291016 2025-05-29,05:57:13.000,149,11016964,12845,0,1748498232,12834.617626519997,-0.25877393999689957,53224.92938208 2025-05-29,05:57:14.000,149,11017000,12845,0,1748498233,12835.46640158,-0.11779133999516489,53225.187905520004 2025-05-29,05:57:15.000,149,11017034,12925,0,1748498234,12836.30170402,0.030240389998652972,53225.41848048001 2025-05-29,05:57:16.000,149,11017039,12925,0,1748498235,12837.076379669998,0.06548604000272462,53225.760849360006 2025-05-29,05:57:17.000,149,11016998,12525,0,1748498236,12837.84431901,0.13597734000359196,53226.11020536 2025-05-29,05:57:18.000,149,11017002,12965,0,1748498237,12838.908655989995,0.11482994999823859,53226.46654848 2025-05-29,05:57:19.000,149,11016996,12765,0,1748498238,12839.986465589995,0.0795843000014429,53226.885775680006 2025-05-29,05:57:20.000,149,11017002,12805,0,1748498239,12841.057538879999,0.03728951999801211,53227.33295136 2025-05-29,05:57:21.000,149,11017046,12965,0,1748498240,12842.101666929993,0.10073168999952031,53227.69628160001 2025-05-29,05:57:22.000,149,11017007,12965,0,1748498241,12843.145794980002,0.17122299000038765,53228.15044440001 2025-05-29,05:57:23.000,149,11017047,12925,0,1748498242,12844.297703989992,0.18532124999910593,53228.59762008 2025-05-29,05:57:24.000,149,11017005,12805,0,1748498243,12845.348568349997,0.35450036999827716,53229.08671848001 2025-05-29,05:57:25.000,149,11017073,12605,0,1748498244,12846.446586879996,0.819742949999636,53229.568829760006 2025-05-29,05:57:26.000,149,11017021,12925,0,1748498245,12847.322307179995,1.4823611700048787,53229.932160000004 2025-05-29,05:57:27.000,149,11017022,12765,0,1748498246,12848.083510209988,2.0885863500006963,53230.35837432001 2025-05-29,05:57:28.000,149,11016997,12765,0,1748498247,12848.54831559999,2.744155439999304,53230.791575760006 2025-05-29,05:57:29.000,149,11017030,13005,0,1748498248,12848.804295379996,3.378577139999834,53231.057086320005 2025-05-29,05:57:30.000,149,11016987,12965,0,1748498249,12849.060275160002,3.970704060004209,53231.41342944001 2025-05-29,05:57:31.000,149,11017033,12805,0,1748498250,12849.228682909998,4.37250447000406,53231.80470816 2025-05-29,05:57:32.000,149,11016997,12965,0,1748498251,12849.262364460003,4.640371410001535,53232.15406416001 2025-05-29,05:57:33.000,149,11017005,12965,0,1748498252,12849.127638259997,4.8800418300015735,53232.517394400005 2025-05-29,05:57:34.000,149,11017021,13045,0,1748498253,12848.972703129992,5.119712250001612,53232.88771176 2025-05-29,05:57:35.000,149,11017054,12605,0,1748498254,12848.851449549991,5.105613990002894,53233.188157920005 2025-05-29,05:57:36.000,149,11017032,12765,0,1748498255,12848.59546977,4.865943570002855,53233.64930784 2025-05-29,05:57:37.000,149,11016980,12765,0,1748498256,12848.245181649989,4.421848379999574,53234.06154792 2025-05-29,05:57:38.000,149,11016984,12965,0,1748498257,12847.908366149997,4.0905392700005905,53234.38295544001 2025-05-29,05:57:39.000,149,11016993,12605,0,1748498258,12847.605232199996,3.9354584100001375,53234.80218264 2025-05-29,05:57:40.000,149,11017017,12885,0,1748498259,12847.261680389995,3.8297214600024745,53235.249358320005 2025-05-29,05:57:41.000,149,11017019,12605,0,1748498260,12846.830556549998,3.6816897300013807,53235.60570144001 2025-05-29,05:57:42.000,149,11016978,12925,0,1748498261,12846.204079719995,3.1882506300025852,53235.969031680004 2025-05-29,05:57:43.000,149,11017024,13085,0,1748498262,12845.429404069997,2.483337630001188,53236.36729752001 2025-05-29,05:57:44.000,149,11017028,13085,0,1748498263,12844.594101629998,1.6867859400008456,53236.68171792001 2025-05-29,05:57:45.000,149,11017054,12845,0,1748498264,12843.684699779995,0.6999077400032547,53237.03107392 2025-05-29,05:57:46.000,149,11016951,12725,0,1748498265,12842.74161638,-0.15303698999923654,53237.34549432 2025-05-29,05:57:47.000,149,11017025,12805,0,1748498266,12841.913050249997,-0.9989325899950927,53237.62497912 2025-05-29,05:57:48.000,149,11016999,13005,0,1748498267,12841.11816567,-1.696796459997131,53237.87651544001 2025-05-29,05:57:49.000,149,11017045,12805,0,1748498268,12840.431062049996,-2.2536777299974347,53238.19093584001 2025-05-29,05:57:50.000,149,11017012,12965,0,1748498269,12839.811321529989,-2.740067699996871,53238.51234336 2025-05-29,05:57:51.000,149,11016999,12605,0,1748498270,12839.10400898,-3.2264576699963072,53238.74990544 2025-05-29,05:57:52.000,149,11017001,12965,0,1748498271,12838.437114289998,-3.741044160000456,53239.11323568 2025-05-29,05:57:53.000,149,11017054,12845,0,1748498272,12837.9049458,-4.1851393499964615,53239.4695788 2025-05-29,05:57:54.000,149,11016957,12765,0,1748498273,12837.547921369995,-4.727922359998047,53239.79098632 2025-05-29,05:57:55.000,149,11017005,12845,0,1748498274,12837.5007672,-5.3905405799960135,53240.182265040006 2025-05-29,05:57:56.000,149,11016998,12685,0,1748498275,12837.5007672,-5.996765759999107,53240.545595280004 2025-05-29,05:57:57.000,149,11016985,12885,0,1748498276,12837.56139399,-6.687580500001786,53240.950848240005 2025-05-29,05:57:58.000,149,11016987,12845,0,1748498277,12837.62202078,-7.385444369996549,53241.286230000005 2025-05-29,05:57:59.000,149,11017024,13045,0,1748498278,12837.80390115,-8.097406499997305,53241.6006504 2025-05-29,05:58:00.000,149,11017000,13005,0,1748498279,12838.214816059997,-8.68953342000168,53241.87314808 2025-05-29,05:58:01.000,149,11016946,12965,0,1748498280,12838.565104179994,-9.22526729999663,53242.075774560006 2025-05-29,05:58:02.000,149,11016933,12605,0,1748498281,12838.87497443999,-9.63411683999584,53242.30634952 2025-05-29,05:58:03.000,149,11017025,12645,0,1748498282,12839.339779829992,-10.007720729998255,53242.49500176 2025-05-29,05:58:04.000,149,11017035,12965,0,1748498283,12839.95952035,-10.198047239995503,53242.627757040005 2025-05-29,05:58:05.000,149,11017016,13045,0,1748498284,12840.498425149992,-10.057064640001045,53242.78846080001 2025-05-29,05:58:06.000,149,11017007,13045,0,1748498285,12840.841976959993,-9.68346074999863,53242.92121608 2025-05-29,05:58:07.000,149,11016997,12685,0,1748498286,12841.003648399994,-9.175923390001117,53243.02602288001 2025-05-29,05:58:08.000,149,11017020,12765,0,1748498287,12841.057538879999,-8.506256039996515,53243.11685544 2025-05-29,05:58:09.000,149,11017003,13045,0,1748498288,12841.30004604,-7.759048259998963,53243.09589408 2025-05-29,05:58:10.000,149,11016966,12805,0,1748498289,12841.549289509996,-6.955447439999261,53243.26358496 2025-05-29,05:58:11.000,149,11017023,12765,0,1748498290,12841.818741909992,-6.222337920000427,53243.25659784 2025-05-29,05:58:12.000,149,11016952,12885,0,1748498291,12842.041040139993,-5.531523179997748,53243.31948192001 2025-05-29,05:58:13.000,149,11016998,13085,0,1748498292,12842.29028360999,-4.756118879995483,53243.382366 2025-05-29,05:58:14.000,149,11017004,12885,0,1748498293,12842.586681249995,-3.8820267600021907,53243.31948192001 2025-05-29,05:58:15.000,149,11016963,12925,0,1748498294,12843.044750330002,-3.0290820299996994,53243.43826296001 2025-05-29,05:58:16.000,149,11016953,12765,0,1748498295,12843.415247379999,-2.324169029998302,53243.45922432001 2025-05-29,05:58:17.000,149,11016968,12645,0,1748498296,12843.55670989,-1.7108947199958493,53243.48717280001 2025-05-29,05:58:18.000,149,11016946,12845,0,1748498297,12843.253575939998,-1.1046695400000317,53243.43826296001 2025-05-29,05:58:19.000,149,11016996,12725,0,1748498298,12842.57320862999,-0.27992133000225294,53243.36140464001 2025-05-29,05:58:20.000,149,11016951,13285,0,1748498299,12841.670543089996,0.5448268800028018,53243.27057208001 2025-05-29,05:58:21.000,149,11017000,12805,0,1748498300,12840.781350169993,1.284985530000995,53243.19371376001 2025-05-29,05:58:22.000,149,11016984,12965,0,1748498301,12840.07403761999,2.032193309998547,53243.10986832 2025-05-29,05:58:23.000,149,11016976,12725,0,1748498302,12839.548605440003,2.7934993500020937,53243.09589408 2025-05-29,05:58:24.000,149,11016933,12725,0,1748498303,12839.050118499996,3.6182475599998725,53243.11685544 2025-05-29,05:58:25.000,149,11017033,12725,0,1748498304,12838.565104179994,4.294964040003833,53243.03999712 2025-05-29,05:58:26.000,149,11016986,12885,0,1748498305,12838.241761299993,4.802501400001347,53243.179739520005 2025-05-29,05:58:27.000,149,11017003,12965,0,1748498306,12837.938627349991,5.232498329998634,53243.26358496 2025-05-29,05:58:28.000,149,11017005,12925,0,1748498307,12837.53444874999,5.563807440004894,53243.44525008 2025-05-29,05:58:29.000,149,11016970,13005,0,1748498308,12837.089852290002,5.958558719998109,53243.66883792 2025-05-29,05:58:30.000,149,11017009,12645,0,1748498309,12836.692409999996,6.466096080002899,53243.94832272 2025-05-29,05:58:31.000,149,11016977,12805,0,1748498310,12836.26128616,7.100517780003429,53244.33960144 2025-05-29,05:58:32.000,149,11016976,12845,0,1748498311,12835.688699810002,7.946413379999285,53244.64703472 2025-05-29,05:58:33.000,149,11017060,12965,0,1748498312,12835.068959289994,8.876898540002003,53245.143120240005 2025-05-29,05:58:34.000,149,11016992,13005,0,1748498313,12834.462691389992,9.856727610000235,53245.5833088 2025-05-29,05:58:35.000,149,11016990,12805,0,1748498314,12833.688015739994,10.836556679998466,53246.100355680006 2025-05-29,05:58:36.000,149,11017003,12965,0,1748498315,12832.670832929995,11.830484010002692,53246.652338160005 2025-05-29,05:58:37.000,149,11016999,13045,0,1748498316,12831.44482451,12.66228134999983,53247.2602176 2025-05-29,05:58:38.000,149,11017043,12725,0,1748498317,12829.861791659998,13.360145220001868,53247.77027736001 2025-05-29,05:58:39.000,149,11016979,13045,0,1748498318,12828.117087369996,13.98751779000304,53248.17553032 2025-05-29,05:58:40.000,149,11016949,12765,0,1748498319,12826.183766399998,14.530300800004625,53248.65764160001 2025-05-29,05:58:41.000,149,11016995,12965,0,1748498320,12824.196554949995,14.812266000000818,53249.11180440001 2025-05-29,05:58:42.000,149,11016974,12685,0,1748498321,12822.337333390002,14.720627310001873,53249.41225056 2025-05-29,05:58:43.000,149,11017030,12845,0,1748498322,12820.48484813999,14.438662109998404,53249.768593680004 2025-05-29,05:58:44.000,149,11016978,12805,0,1748498323,12818.686253369997,14.410465590000967,53250.13891104 2025-05-29,05:58:45.000,149,11017003,12645,0,1748498324,12816.93481277,14.57259558000078,53250.390447360005 2025-05-29,05:58:46.000,149,11016990,13045,0,1748498325,12815.331570989998,14.692430790004437,53250.774738960004 2025-05-29,05:58:47.000,149,11016955,13125,0,1748498326,12813.930418509997,14.699479920003796,53250.9983268 2025-05-29,05:58:48.000,149,11017100,12725,0,1748498327,12812.603365440002,14.685381659997802,53251.29178584001 2025-05-29,05:58:49.000,149,11017007,12845,0,1748498328,12811.18200403,14.643086880001647,53251.54332216 2025-05-29,05:58:50.000,149,11016990,12725,0,1748498329,12809.69327951999,14.52325166999799,53251.69005168 2025-05-29,05:58:51.000,149,11017020,12845,0,1748498330,12808.278654419999,14.445711239997763,53251.96254936001 2025-05-29,05:58:52.000,149,11017030,13125,0,1748498331,12807.14021803,14.607841230004851,53252.20011144 2025-05-29,05:58:53.000,149,11017027,12925,0,1748498332,12806.16345308,14.882757300001686,53252.47260912001 2025-05-29,05:58:54.000,149,11017011,12765,0,1748498333,12805.422458979992,15.03078903000278,53252.71715832 2025-05-29,05:58:55.000,149,11016975,12805,0,1748498334,12804.991335139995,14.960297730001912,53253.003630240004 2025-05-29,05:58:56.000,149,11016952,12765,0,1748498335,12804.890290489995,14.784069480003382,53253.31106352001 2025-05-29,05:58:57.000,149,11016973,12765,0,1748498336,12804.7623006,14.699479920003796,53253.75125208 2025-05-29,05:58:58.000,149,11017038,12805,0,1748498337,12804.829663699995,14.678332529998443,53254.33118304 2025-05-29,05:58:59.000,149,11017018,12685,0,1748498338,12804.9643899,14.530300800004625,53254.82028144001 2025-05-29,05:59:00.000,149,11017017,12725,0,1748498339,12805.280996469992,14.184893429999647,53255.372263920006 2025-05-29,05:59:01.000,149,11017011,12925,0,1748498340,12805.752538169989,13.790142149999156,53255.95219488 2025-05-29,05:59:02.000,149,11017001,13205,0,1748498341,12806.22407987,13.395390869998664,53256.51116448 2025-05-29,05:59:03.000,149,11017015,12845,0,1748498342,12806.675412639997,12.916050029998587,53257.15397952 2025-05-29,05:59:04.000,149,11016964,12925,0,1748498343,12806.823611459993,12.443758319997869,53257.78980744001 2025-05-29,05:59:05.000,149,11016936,13005,0,1748498344,12806.547422750002,11.915073570002278,53258.404674 2025-05-29,05:59:06.000,149,11016983,13165,0,1748498345,12805.718856619998,11.4357327300022,53259.00556632 2025-05-29,05:59:07.000,149,11016981,12725,0,1748498346,12804.71514642999,11.203111440001521,53259.543574560004 2025-05-29,05:59:08.000,149,11017055,12605,0,1748498347,12803.71817254999,11.111472750002577,53260.095557040004 2025-05-29,05:59:09.000,149,11017015,12885,0,1748498348,12802.855924869997,11.076227099998505,53260.598629680004 2025-05-29,05:59:10.000,149,11016964,12845,0,1748498349,12802.242920659999,11.167865790004726,53261.101702320004 2025-05-29,05:59:11.000,149,11017000,12605,0,1748498350,12801.852214680002,11.329995780004538,53261.555865120004 2025-05-29,05:59:12.000,149,11017001,12645,0,1748498351,12801.650125380002,11.527371420001145,53262.079899120006 2025-05-29,05:59:13.000,149,11017013,12965,0,1748498352,12801.832005750002,11.463929249999637,53262.61790736 2025-05-29,05:59:14.000,149,11016978,12845,0,1748498353,12802.43827364999,10.977539280000201,53263.21879968 2025-05-29,05:59:15.000,149,11016975,12605,0,1748498354,12803.253367159989,10.258528020000085,53263.88257608 2025-05-29,05:59:16.000,149,11016972,12885,0,1748498355,12804.297495209998,9.419681550003588,53264.67910776 2025-05-29,05:59:17.000,149,11016973,12805,0,1748498356,12805.530239940003,8.594933339998533,53265.45467808001 2025-05-29,05:59:18.000,149,11016984,12925,0,1748498357,12806.944865039994,7.791332519998832,53266.19531280001 2025-05-29,05:59:19.000,149,11017035,12965,0,1748498358,12808.27191810999,7.100517780003429,53267.04774144 2025-05-29,05:59:20.000,149,11016959,13205,0,1748498359,12809.275628299998,6.557734770001844,53267.94907992001 2025-05-29,05:59:21.000,149,11016998,12925,0,1748498360,12810.090721809996,6.1347869700039155,53268.82945704001 2025-05-29,05:59:22.000,149,11017006,13285,0,1748498361,12810.865397459995,5.718888299998071,53269.6888728 2025-05-29,05:59:23.000,149,11016971,12925,0,1748498362,12811.606391560003,5.394628319998446,53270.64610824 2025-05-29,05:59:24.000,149,11016966,12645,0,1748498363,12812.556211269992,5.042171820001386,53271.568408080006 2025-05-29,05:59:25.000,149,11017000,12925,0,1748498364,12813.634020869991,4.901189219999651,53272.51865640001 2025-05-29,05:59:26.000,149,11017007,12845,0,1748498365,12814.866765599996,5.218400069999916,53273.46890472 2025-05-29,05:59:27.000,149,11017015,12885,0,1748498366,12816.099510330001,5.82462525000301,53274.49601136 2025-05-29,05:59:28.000,149,11016990,12685,0,1748498367,12817.291837199991,6.698717370003578,53275.425298320006 2025-05-29,05:59:29.000,149,11016996,12925,0,1748498368,12818.632362889992,7.763136000001396,53276.43843072 2025-05-29,05:59:30.000,149,11017008,12965,0,1748498369,12820.067196919998,8.778210720003699,53277.437588880006 2025-05-29,05:59:31.000,149,11016998,12805,0,1748498370,12821.589602979999,9.870825869998953,53278.47866976 2025-05-29,05:59:32.000,149,11016989,12925,0,1748498371,12823.04464593999,11.125571010001295,53279.596608960004 2025-05-29,05:59:33.000,149,11017031,12725,0,1748498372,12824.701778199997,12.521298749998095,53280.68659968 2025-05-29,05:59:34.000,149,11016989,12725,0,1748498373,12826.574472379994,14.008665180001117,53281.776590400004 2025-05-29,05:59:35.000,149,11016973,13045,0,1748498374,12828.561683829997,15.580621170003724,53282.88055536 2025-05-29,05:59:36.000,149,11016977,12685,0,1748498375,12830.750984580001,17.06798759999947,53283.98452032 2025-05-29,05:59:37.000,149,11016956,12725,0,1748498376,12833.075011529996,18.28748708999774,53285.151369360006 2025-05-29,05:59:38.000,149,11016975,12805,0,1748498377,12835.560709919991,19.274365290002606,53286.29026992 2025-05-29,05:59:39.000,149,11017010,12725,0,1748498378,12838.160925579992,20.00042568000208,53287.38724776 2025-05-29,05:59:40.000,149,11016951,12965,0,1748498379,12840.599469799992,20.529110429997672,53288.61698088 2025-05-29,05:59:41.000,149,11016994,12685,0,1748498380,12843.152531289998,21.09304083000461,53289.706971600004 2025-05-29,05:59:42.000,149,11016947,12885,0,1748498381,12845.692120159998,21.86139600000024,53290.845872159996 2025-05-29,05:59:43.000,149,11016987,12765,0,1748498382,12848.218236409994,22.707291600003373,53291.94285 2025-05-29,05:59:44.000,149,11016940,12805,0,1748498383,12850.528790739998,23.496794160004356,53292.99790512 2025-05-29,05:59:45.000,149,11016931,12605,0,1748498384,12852.428430159991,24.22285455000383,53294.09488296 2025-05-29,05:59:46.000,149,11017005,12765,0,1748498385,12853.971045149992,25.019406240004173,53295.08705400001 2025-05-29,05:59:47.000,149,11016921,12805,0,1748498386,12855.203789879997,25.935793140000897,53295.981405360006 2025-05-29,05:59:48.000,149,11016964,12845,0,1748498387,12856.160345899996,27.021359160004067,53296.89671808 2025-05-29,05:59:49.000,149,11016951,12885,0,1748498388,12856.887867379999,28.2126621300049,53297.637352800004 2025-05-29,05:59:50.000,149,11016972,12805,0,1748498389,12857.31225491,29.544947700000193,53298.38497464 2025-05-29,05:59:51.000,149,11017016,12765,0,1748498390,12857.574971000002,30.89838066000084,53299.01381544 2025-05-29,05:59:52.000,149,11016997,12805,0,1748498391,12857.790532919993,32.5126314299996,53299.64265624001 2025-05-29,05:59:53.000,149,11017030,12765,0,1748498392,12858.006094839999,34.105734810000286,53300.22957432 2025-05-29,05:59:54.000,149,11017014,12885,0,1748498393,12858.154293659994,35.48736428999837,53300.75360832 2025-05-29,05:59:55.000,149,11016976,12885,0,1748498394,12858.38332819999,36.643421610002406,53301.347513520006 2025-05-29,05:59:56.000,149,11016986,12805,0,1748498395,12858.51131809,37.55980850999913,53301.8645604 2025-05-29,05:59:57.000,149,11017018,12805,0,1748498396,12858.612362740001,38.17308282000158,53302.43750424 2025-05-29,05:59:58.000,149,11016977,12685,0,1748498397,12858.726880009992,38.694718439997814,53302.86371856 2025-05-29,05:59:59.000,149,11016949,13285,0,1748498398,12859.016541339988,39.27979623000283,53303.359804080006 2025-05-29,06:00:00.000,149,11016947,12885,0,1748498399,12859.198421709989,39.87192314999993,53303.793005520005 2025-05-29,06:00:01.000,149,11016959,12965,0,1748498400,12859.42071993999,40.66142571000091,53304.2052456 2025-05-29,06:00:02.000,149,11016978,12845,0,1748498401,12859.717117579996,41.62010739000107,53304.582550080006 2025-05-29,06:00:03.000,149,11016992,13085,0,1748498402,12860.020251529997,42.726820800002315,53304.88299624 2025-05-29,06:00:04.000,149,11016993,12605,0,1748498403,12860.222340829998,44.002713330002734,53305.204403760006 2025-05-29,06:00:05.000,149,11016998,12605,0,1748498404,12860.444639059999,45.49007975999848,53305.44196584001 2025-05-29,06:00:06.000,149,11017003,12845,0,1748498405,12860.714091459995,46.87170924000384,53305.6725408 2025-05-29,06:00:07.000,149,11016979,13005,0,1748498406,12861.172160540002,47.92202961000294,53305.924077120006 2025-05-29,06:00:08.000,149,11017032,12885,0,1748498407,12861.89968201999,48.697433909997926,53306.140677840005 2025-05-29,06:00:09.000,149,11016998,12885,0,1748498408,12862.755193389989,49.09218518999842,53306.406188400004 2025-05-29,06:00:10.000,149,11016996,12765,0,1748498409,12863.583759519992,49.3248064799991,53306.68567320001 2025-05-29,06:00:11.000,149,11017011,12885,0,1748498410,12864.36517148,49.27546257000358,53306.99310648 2025-05-29,06:00:12.000,149,11016962,12605,0,1748498411,12865.160056059998,49.00759562999883,53307.20970720001 2025-05-29,06:00:13.000,149,11016961,12685,0,1748498412,12865.874104919996,48.51415653000004,53307.50316624001 2025-05-29,06:00:14.000,149,11016967,13045,0,1748498413,12866.68246212,47.72465396999905,53307.75470256 2025-05-29,06:00:15.000,149,11016985,12765,0,1748498414,12867.450401460002,46.70253012000467,53308.034187360005 2025-05-29,06:00:16.000,149,11017015,13125,0,1748498415,12867.97583363999,45.74384844000451,53308.30668504 2025-05-29,06:00:17.000,149,11016974,12925,0,1748498416,12868.359803309992,45.1235250000027,53308.586169840004 2025-05-29,06:00:18.000,149,11016958,12925,0,1748498417,12868.797663459998,44.54549634000432,53308.80975768 2025-05-29,06:00:19.000,149,11016955,12765,0,1748498418,12869.370249809996,43.75599378000334,53309.06129400001 2025-05-29,06:00:20.000,149,11017007,12925,0,1748498419,12869.848527820002,42.98058948000107,53309.33379168 2025-05-29,06:00:21.000,149,11016965,12805,0,1748498420,12870.144925459994,42.451904729998205,53309.592315120004 2025-05-29,06:00:22.000,149,11017001,12605,0,1748498421,12870.35375106999,42.050104319998354,53309.780967360006 2025-05-29,06:00:23.000,149,11016991,12845,0,1748498422,12870.427850479995,41.77518825000152,53309.89276128001 2025-05-29,06:00:24.000,149,11016946,13085,0,1748498423,12870.19207962999,41.48617391999869,53309.997568080005 2025-05-29,06:00:25.000,149,11017001,12845,0,1748498424,12869.808109960002,41.12666829000227,53310.046477920005 2025-05-29,06:00:26.000,149,11017034,12845,0,1748498425,12869.471294459996,40.80945744000201,53310.03949080001 2025-05-29,06:00:27.000,149,11016978,12725,0,1748498426,12869.27594146999,40.34421486000065,53309.92070976001 2025-05-29,06:00:28.000,149,11016981,12885,0,1748498427,12868.999752759999,39.80143184999906,53309.829877200005 2025-05-29,06:00:29.000,149,11017013,12965,0,1748498428,12868.662937259993,39.43487709000328,53309.6202636 2025-05-29,06:00:30.000,149,11017006,12685,0,1748498429,12868.339594379991,39.30799275000027,53309.38270152 2025-05-29,06:00:31.000,149,11017000,12765,0,1748498430,12868.14424139,39.28684536000219,53309.07526824 2025-05-29,06:00:32.000,149,11017038,12805,0,1748498431,12868.16445032,39.3502875300037,53308.774822080006 2025-05-29,06:00:33.000,149,11016980,12805,0,1748498432,12868.420430099992,39.38553318000049,53308.46040168001 2025-05-29,06:00:34.000,149,11017007,13045,0,1748498433,12868.716827739998,39.46307361000072,53308.083097200004 2025-05-29,06:00:35.000,149,11016984,13125,0,1748498434,12869.07385216999,39.547663170000305,53307.649895760005 2025-05-29,06:00:36.000,149,11017002,13085,0,1748498435,12869.34330457,39.448975350002,53307.195732960005 2025-05-29,06:00:37.000,149,11016985,13125,0,1748498436,12869.390458739996,39.17405927999789,53306.7206088 2025-05-29,06:00:38.000,149,11017009,13125,0,1748498437,12869.1614242,38.72291496000253,53306.20356192001 2025-05-29,06:00:39.000,149,11017007,13045,0,1748498438,12868.683146189993,38.088493260002,53305.60965672001 2025-05-29,06:00:40.000,149,11017016,12965,0,1748498439,12868.09708721999,37.39062938999996,53304.95985456001 2025-05-29,06:00:41.000,149,11017006,12805,0,1748498440,12867.430192530002,36.5799794400009,53304.28909104001 2025-05-29,06:00:42.000,149,11016984,12965,0,1748498441,12866.70267105,35.80457513999863,53303.60435328 2025-05-29,06:00:43.000,149,11017027,12885,0,1748498442,12865.981885879992,35.149006050000025,53302.75192464 2025-05-29,06:00:44.000,149,11017057,12885,0,1748498443,12865.079220339998,34.71900912000274,53301.98334144 2025-05-29,06:00:45.000,149,11017010,13005,0,1748498444,12864.102455389999,34.380650880004396,53301.061041600005 2025-05-29,06:00:46.000,149,11017008,12965,0,1748498445,12863.01790947999,34.218520890004584,53300.16669024001 2025-05-29,06:00:47.000,149,11017000,13085,0,1748498446,12861.90641833,34.35950348999904,53299.09067376001 2025-05-29,06:00:48.000,149,11017020,12725,0,1748498447,12860.895971829996,34.85294258999784,53298.04959288 2025-05-29,06:00:49.000,149,11017022,12605,0,1748498448,12859.946152119992,35.438020380002854,53297.085370320005 2025-05-29,06:00:50.000,149,11016984,12925,0,1748498449,12859.097377059989,36.04424555999867,53296.030315200005 2025-05-29,06:00:51.000,149,11016967,12765,0,1748498450,12858.43048237,36.66456900000048,53294.99622144001 2025-05-29,06:00:52.000,149,11017056,12605,0,1748498451,12857.817478159988,37.32718721999845,53293.98308904 2025-05-29,06:00:53.000,149,11017013,12925,0,1748498452,12857.541289449997,38.25767238000117,53292.990918 2025-05-29,06:00:54.000,149,11016976,13125,0,1748498453,12857.554762070002,39.29389449000155,53292.075605280006 2025-05-29,06:00:55.000,149,11016962,13205,0,1748498454,12857.682751959997,40.29487094999786,53291.18824104001 2025-05-29,06:00:56.000,149,11017000,12885,0,1748498455,12857.864632329998,41.35928958000295,53290.28690256 2025-05-29,06:00:57.000,149,11017005,12805,0,1748498456,12858.03977638999,42.494199510001636,53289.490370880005 2025-05-29,06:00:58.000,149,11016950,12805,0,1748498457,12858.086930559999,43.84763247000228,53288.700826320004 2025-05-29,06:00:59.000,149,11017006,13125,0,1748498458,12857.972413289994,45.215163690001646,53287.90429464001 2025-05-29,06:01:00.000,149,11016981,12645,0,1748498459,12857.702960889997,46.75892315999954,53287.18462128001 2025-05-29,06:01:01.000,149,11016980,12805,0,1748498460,12857.615388860002,48.401370450003014,53286.41603808001 2025-05-29,06:01:02.000,149,11016996,12805,0,1748498461,12857.736642440002,49.973326439998345,53285.703351840006 2025-05-29,06:01:03.000,149,11016971,12925,0,1748498462,12857.938731739989,51.651019379998615,53285.15835648 2025-05-29,06:01:04.000,149,11017026,12805,0,1748498463,12858.174502589995,53.22297537000122,53284.5365028 2025-05-29,06:01:05.000,149,11017005,12805,0,1748498464,12858.376591889995,54.59050659000059,53284.04740440001 2025-05-29,06:01:06.000,149,11016994,12965,0,1748498465,12858.05998531999,55.85934999000165,53283.572280240005 2025-05-29,06:01:07.000,149,11016993,12805,0,1748498466,12857.453717420001,57.00835817999905,53283.08318184 2025-05-29,06:01:08.000,149,11016984,12885,0,1748498467,12856.98217571999,57.967039859999204,53282.62901904001 2025-05-29,06:01:09.000,149,11017068,13005,0,1748498468,12856.510634019993,58.84113197999977,53282.12594640001 2025-05-29,06:01:10.000,149,11016984,12765,0,1748498469,12856.07277387,59.7222732299997,53281.678770720006 2025-05-29,06:01:11.000,149,11017013,12965,0,1748498470,12855.86394825999,60.51882492000004,53281.16871096001 2025-05-29,06:01:12.000,149,11016989,12685,0,1748498471,12855.88415718999,61.37881878000189,53280.70756104 2025-05-29,06:01:13.000,149,11017027,13205,0,1748498472,12855.8908935,62.08373178000329,53280.26038536001 2025-05-29,06:01:14.000,149,11017008,12885,0,1748498473,12855.90436611999,62.70405521999783,53279.77128696 2025-05-29,06:01:15.000,149,11017041,12965,0,1748498474,12855.97172922,63.225690840001334,53279.331098400005 2025-05-29,06:01:16.000,149,11017006,12765,0,1748498475,12856.079510179996,63.65568776999862,53278.88392272 2025-05-29,06:01:17.000,149,11016971,12885,0,1748498476,12856.362435199997,64.01519340000232,53278.26905616001 2025-05-29,06:01:18.000,149,11017005,12925,0,1748498477,12856.530842949993,64.30420772999787,53277.772970640006 2025-05-29,06:01:19.000,149,11017018,12845,0,1748498478,12856.584733429998,64.39584642000409,53277.26291088001 2025-05-29,06:01:20.000,149,11017031,12925,0,1748498479,12856.524106639998,64.45223945999896,53276.648044320005 2025-05-29,06:01:21.000,149,11017000,12965,0,1748498480,12856.227708999992,64.33945338000194,53276.06112624 2025-05-29,06:01:22.000,149,11016975,12965,0,1748498481,12855.76963992,64.08568470000318,53275.36940136001 2025-05-29,06:01:23.000,149,11017007,12845,0,1748498482,12855.291361909993,63.78257211000164,53274.74754768001 2025-05-29,06:01:24.000,149,11017005,12965,0,1748498483,12854.819820209996,63.52175430000352,53274.062809920004 2025-05-29,06:01:25.000,149,11017022,12965,0,1748498484,12854.206815999998,63.32437865999964,53273.27326536 2025-05-29,06:01:26.000,149,11017007,12765,0,1748498485,12853.31088677,63.20454345000326,53272.5885276 2025-05-29,06:01:27.000,149,11016988,13045,0,1748498486,12852.18592299999,63.225690840001334,53271.785008800005 2025-05-29,06:01:28.000,149,11017012,12885,0,1748498487,12850.939705649995,63.275034750004124,53270.95354152 2025-05-29,06:01:29.000,149,11016979,12685,0,1748498488,12849.578971029994,63.42306647999794,53270.09412576 2025-05-29,06:01:30.000,149,11016997,12965,0,1748498489,12848.4135894,63.627491250001185,53269.19278728001 2025-05-29,06:01:31.000,149,11017035,12845,0,1748498490,12847.41661552,63.83191602000443,53268.29843592 2025-05-29,06:01:32.000,149,11017009,12805,0,1748498491,12846.520686290001,63.82486688999779,53267.34818760001 2025-05-29,06:01:33.000,149,11016997,12645,0,1748498492,12845.813373739998,63.7543755900042,53266.4747976 2025-05-29,06:01:34.000,149,11017000,12845,0,1748498493,12845.220578460001,63.69093342000269,53265.55249776001 2025-05-29,06:01:35.000,149,11017011,12685,0,1748498494,12844.83660879,63.69798255000205,53264.61622368001 2025-05-29,06:01:36.000,149,11017009,12765,0,1748498495,12844.627783179989,63.78257211000164,53263.72187232 2025-05-29,06:01:37.000,149,11017008,12965,0,1748498496,12844.499793289993,63.979947749998246,53262.799572480006 2025-05-29,06:01:38.000,149,11017008,12765,0,1748498497,12844.398748639993,64.33240425000258,53261.99605368 2025-05-29,06:01:39.000,149,11016977,12925,0,1748498498,12844.365067090002,64.74125379000179,53261.18554776 2025-05-29,06:01:40.000,149,11017018,12685,0,1748498499,12844.587365319989,65.22059463000187,53260.38901608 2025-05-29,06:01:41.000,149,11017020,12525,0,1748498500,12845.03196177999,65.69288634000259,53259.58549728001 2025-05-29,06:01:42.000,149,11016980,12645,0,1748498501,12845.409195139997,65.96075328000006,53258.73306864 2025-05-29,06:01:43.000,149,11017012,12925,0,1748498502,12845.678647539993,66.22157108999818,53257.94352408 2025-05-29,06:01:44.000,149,11016980,12965,0,1748498503,12845.826846359989,66.47533977000421,53257.1120568 2025-05-29,06:01:45.000,149,11016993,12925,0,1748498504,12845.880736839994,66.83484540000063,53256.2736024 2025-05-29,06:01:46.000,149,11016995,12965,0,1748498505,12846.04914458999,67.1027123399981,53255.46309648001 2025-05-29,06:01:47.000,149,11016989,12765,0,1748498506,12846.27144281999,67.32123537000007,53254.71547464 2025-05-29,06:01:48.000,149,11017000,12725,0,1748498507,12846.493741049992,67.5609057900001,53253.863046000006 2025-05-29,06:01:49.000,149,11017038,12965,0,1748498508,12846.796874999993,67.61729883000226,53253.08747568 2025-05-29,06:01:50.000,149,11017050,12845,0,1748498509,12847.12695418999,67.44811971000308,53252.290944 2025-05-29,06:01:51.000,149,11016971,12965,0,1748498510,12847.443560759995,67.1027123399981,53251.42454112 2025-05-29,06:01:52.000,149,11017015,12845,0,1748498511,12847.881420910002,66.72205932000361,53250.66294504 2025-05-29,06:01:53.000,149,11016961,12965,0,1748498512,12848.440534639994,66.39779934000398,53249.85942624001 2025-05-29,06:01:54.000,149,11017017,12845,0,1748498513,12848.965966819997,66.01009719000285,53249.000010480006 2025-05-29,06:01:55.000,149,11017005,12765,0,1748498514,12849.619388889994,65.68583721000323,53248.210465920005 2025-05-29,06:01:56.000,149,11016982,12805,0,1748498515,12850.212184169992,65.4955106999987,53247.37899864 2025-05-29,06:01:57.000,149,11017045,12925,0,1748498516,12850.656780629994,65.30518419000146,53246.57547984001 2025-05-29,06:01:58.000,149,11017017,12725,0,1748498517,12850.879078859994,65.13600507000228,53245.73702544001 2025-05-29,06:01:59.000,149,11017005,12725,0,1748498518,12850.838660999994,64.91043291000096,53244.84966120001 2025-05-29,06:02:00.000,149,11016998,12965,0,1748498519,12850.757825279994,64.67781162000028,53243.94133560001 2025-05-29,06:02:01.000,149,11017026,12765,0,1748498520,12850.670253249998,64.48748511000304,53243.09589408 2025-05-29,06:02:02.000,149,11016982,12965,0,1748498521,12850.730880039999,64.33945338000194,53242.19455560001 2025-05-29,06:02:03.000,149,11016999,12605,0,1748498522,12850.9733872,64.20551990999957,53241.27924288001 2025-05-29,06:02:04.000,149,11016987,12845,0,1748498523,12851.269784839991,64.10683209000126,53240.37091728001 2025-05-29,06:02:05.000,149,11016979,12685,0,1748498524,12851.694172369993,64.02224253000168,53239.441630320005 2025-05-29,06:02:06.000,149,11016979,12765,0,1748498525,12852.19265931,63.89535818999866,53238.58221456 2025-05-29,06:02:07.000,149,11017009,12605,0,1748498526,12852.738300420002,63.676835160003975,53237.6529276 2025-05-29,06:02:08.000,149,11017022,12805,0,1748498527,12853.438876659995,63.458312130002014,53236.86338304 2025-05-29,06:02:09.000,149,11016992,13005,0,1748498528,12854.287651719998,63.24683822999941,53235.98300592001 2025-05-29,06:02:10.000,149,11016997,12605,0,1748498529,12855.277889290002,63.02126606999809,53235.19346136001 2025-05-29,06:02:11.000,149,11017018,12725,0,1748498530,12856.234445310001,62.760448259999976,53234.41789104 2025-05-29,06:02:12.000,149,11017025,12725,0,1748498531,12857.298782289996,62.47143393000442,53233.642320720006 2025-05-29,06:02:13.000,149,11016989,12725,0,1748498532,12858.34291033999,62.05553525999858,53232.9366216 2025-05-29,06:02:14.000,149,11017011,12765,0,1748498533,12859.44092886999,61.62553833000129,53232.182012640005 2025-05-29,06:02:15.000,149,11016980,12725,0,1748498534,12860.61978311999,61.33652399999846,53231.462339280006 2025-05-29,06:02:16.000,149,11016971,12925,0,1748498535,12861.71780164999,61.139148360001855,53230.840485600005 2025-05-29,06:02:17.000,149,11017027,12725,0,1748498536,12862.97749161999,60.864232289997744,53230.18369632 2025-05-29,06:02:18.000,149,11017003,12845,0,1748498537,12864.291072069995,60.490628400002606,53229.582804 2025-05-29,06:02:29.000,149,11016995,13165,0,1748498548,12881.077956589994,58.227857670004596,53224.181760240004 2025-05-29,06:02:30.000,149,11017027,12805,0,1748498549,12882.640780509995,58.0798259400035,53223.76253304 2025-05-29,06:02:31.000,149,11017021,12765,0,1748498550,12884.095823470001,57.84720465000282,53223.3992028 2025-05-29,06:02:32.000,149,11017011,13045,0,1748498551,12885.490239639992,57.374912940002105,53223.07080816001 2025-05-29,06:02:33.000,149,11017022,12965,0,1748498552,12886.871183189993,56.77573688999837,53222.71446504001 2025-05-29,06:02:34.000,149,11016976,13125,0,1748498553,12888.319489839989,56.06377476000489,53222.37209616 2025-05-29,06:02:35.000,149,11017012,12965,0,1748498554,12889.74758756,55.42935306000436,53221.97383032001 2025-05-29,06:02:36.000,149,11017037,12965,0,1748498555,12891.074640629995,54.90066831000149,53221.62447432 2025-05-29,06:02:37.000,149,11017014,12965,0,1748498556,12892.32759429,54.39313095000398,53221.19826 2025-05-29,06:02:38.000,149,11017048,12685,0,1748498557,12893.533393779995,53.85034794000239,53220.82095552001 2025-05-29,06:02:49.000,149,11017019,12885,0,1748498568,12900.8220812,48.4859600100026,53215.94394576 2025-05-29,06:02:50.000,149,11017012,12805,0,1748498569,12901.125215150001,48.14760177000426,53215.51074432 2025-05-29,06:02:51.000,149,11017074,12965,0,1748498570,12901.515921129998,47.950226130000374,53215.04260728 2025-05-29,06:02:52.000,149,11017020,13245,0,1748498571,12901.906627109995,47.82334179000463,53214.560496 2025-05-29,06:02:53.000,149,11017007,12845,0,1748498572,12902.317542019991,47.6823591900029,53214.01550064001 2025-05-29,06:02:54.000,149,11016974,12725,0,1748498573,12902.667830140002,47.42859051000414,53213.51242800001 2025-05-29,06:02:55.000,149,11017002,12805,0,1748498574,12903.004645639994,47.11137966000388,53213.0233296 2025-05-29,06:02:56.000,149,11017010,12885,0,1748498575,12903.46271472,46.88580750000256,53212.50628272001 2025-05-29,06:02:57.000,149,11017025,12885,0,1748498576,12903.934256419998,46.59679316999973,53212.01718432 2025-05-29,06:02:58.000,149,11017036,12965,0,1748498577,12904.365380259995,46.272533190000104,53211.59097 2025-05-29,06:03:09.000,149,11017027,13005,0,1748498588,12906.217865509992,37.08046766999905,53206.23883608 2025-05-29,06:03:10.000,149,11017079,13045,0,1748498589,12906.150502409997,36.39670206000301,53205.7217892 2025-05-29,06:03:11.000,149,11017057,12885,0,1748498590,12906.130293479997,35.81867340000463,53205.2676264 2025-05-29,06:03:12.000,149,11017015,12645,0,1748498591,12906.116820859992,35.21949735000089,53204.76455376 2025-05-29,06:03:13.000,149,11017032,12805,0,1748498592,12906.103348240002,34.570977390001644,53204.30340384 2025-05-29,06:03:14.000,149,11017013,12925,0,1748498593,12905.988830969996,33.929506560001755,53203.77936984 2025-05-29,06:03:15.000,149,11017058,12765,0,1748498594,12905.7395875,33.23164268999972,53203.3461684 2025-05-29,06:03:16.000,149,11017028,13005,0,1748498595,12905.443189859994,32.470336650003446,53202.905979840005 2025-05-29,06:03:17.000,149,11017045,12605,0,1748498596,12905.146792219988,31.835914950002916,53202.43085568 2025-05-29,06:03:18.000,149,11017038,13285,0,1748498597,12904.816713029992,31.257886290004535,53201.948744400004 2025-05-29,06:03:19.000,149,11017034,12845,0,1748498598,12904.70219576,30.736250670001027,53201.515542960005 2025-05-29,06:03:20.000,149,11016997,13125,0,1748498599,12904.54052432,30.214615050004795,53201.00548320001 2025-05-29,06:03:21.000,149,11017034,12845,0,1748498600,12904.304753469994,29.6083898700017,53200.64215296 2025-05-29,06:03:22.000,149,11017051,12685,0,1748498601,12904.015092139998,28.938722520004376,53200.24388712001 2025-05-29,06:03:23.000,149,11017041,12965,0,1748498602,12903.718694499992,28.39593951000279,53199.887544000005 2025-05-29,06:03:24.000,149,11017035,12725,0,1748498603,12903.658067709992,27.902500410003995,53199.601072080004 2025-05-29,06:03:25.000,149,11017001,12805,0,1748498604,12903.718694499992,27.465454350000073,53199.30761304001 2025-05-29,06:03:26.000,149,11017056,12725,0,1748498605,12903.799530219992,27.09185045999766,53198.99319264001 2025-05-29,06:03:27.000,149,11016997,12765,0,1748498606,12903.907311180003,26.746443089999957,53198.72768208001 2025-05-29,06:03:28.000,149,11017097,12765,0,1748498607,12904.015092139998,26.393986590002896,53198.39928744001 2025-05-29,06:03:29.000,149,11017046,12925,0,1748498608,12903.920783799993,26.055628350004554,53198.05691856001 2025-05-29,06:03:30.000,149,11017056,12645,0,1748498609,12903.718694499992,25.780712280000444,53197.791408 2025-05-29,06:03:31.000,149,11017058,13005,0,1748498610,12903.24041649,25.696122720000858,53197.52589744 2025-05-29,06:03:32.000,149,11017030,12765,0,1748498611,12902.741929549993,25.63972967999871,53197.155580080005 2025-05-29,06:03:33.000,149,11017027,12965,0,1748498612,12902.108716409995,25.597434900002554,53196.84115968001 2025-05-29,06:03:34.000,149,11017054,12965,0,1748498613,12901.408140170002,25.477599689998897,53196.50577792001 2025-05-29,06:03:35.000,149,11017080,13045,0,1748498614,12900.72103655,25.237929269998858,53196.14244768001 2025-05-29,06:03:36.000,149,11017014,12925,0,1748498615,12899.926151970001,24.885472770001797,53195.78610456001 2025-05-29,06:03:37.000,149,11017039,12605,0,1748498616,12899.070640600003,24.46957410000323,53195.45072280001 2025-05-29,06:03:38.000,149,11017042,12645,0,1748498617,12898.28249233,23.95498760999908,53195.024508480004 2025-05-29,06:03:39.000,149,11017015,12885,0,1748498618,12897.534761919997,23.36990982000134,53194.72406232 2025-05-29,06:03:40.000,149,11017040,12765,0,1748498619,12896.733141029988,22.820077680000395,53194.27688664001 2025-05-29,06:03:41.000,149,11017027,12605,0,1748498620,12895.92478383,22.192705109999224,53193.8786208 2025-05-29,06:03:42.000,149,11017018,12685,0,1748498621,12895.136635559997,21.63582383999892,53193.396509520004 2025-05-29,06:03:43.000,149,11017034,12925,0,1748498622,12894.395641459989,21.0648443099999,53192.963308080005 2025-05-29,06:03:44.000,149,11017044,13005,0,1748498623,12893.701801529991,20.550257820003026,53192.48818392 2025-05-29,06:03:45.000,149,11017030,12965,0,1748498624,12892.933862190002,20.077966110002308,53191.99908552001 2025-05-29,06:03:46.000,149,11017039,13085,0,1748498625,12892.14571392,19.647969179997745,53191.58684544 2025-05-29,06:03:47.000,149,11017050,12805,0,1748498626,12891.26325730999,19.32370919999812,53191.07678568 2025-05-29,06:03:48.000,149,11017003,12685,0,1748498627,12890.333646530002,18.95715444000234,53190.58070016 2025-05-29,06:03:49.000,149,11017053,12965,0,1748498628,12889.329936339993,18.407322300001397,53190.09858888 2025-05-29,06:03:50.000,149,11017017,12845,0,1748498629,12888.178027329988,17.716507559998718,53189.64442608 2025-05-29,06:03:51.000,149,11017056,13205,0,1748498630,12886.925073669998,16.94110326000373,53189.120392079996 2025-05-29,06:03:52.000,149,11017040,12845,0,1748498631,12885.618229530002,16.088158530001238,53188.603345200005 2025-05-29,06:03:53.000,149,11017054,12725,0,1748498632,12884.237285980002,15.129476850001083,53188.02341424001 2025-05-29,06:03:54.000,149,11017056,13045,0,1748498633,12882.71487992,14.072107350002625,53187.50636736 2025-05-29,06:03:55.000,149,11017005,12885,0,1748498634,12881.23289172,13.134573060000548,53186.996307600006 2025-05-29,06:03:56.000,149,11017043,12965,0,1748498635,12879.764376139989,12.366217890004918,53186.47926072 2025-05-29,06:03:57.000,149,11017018,12765,0,1748498636,12878.322805800002,11.788189229999261,53185.91330400001 2025-05-29,06:03:58.000,149,11017071,12765,0,1748498637,12876.901444390001,11.287701000001107,53185.32638592 2025-05-29,06:03:59.000,149,11017025,13045,0,1748498638,12875.507028219996,10.780163640003593,53184.7254936 2025-05-29,06:04:00.000,149,11017005,12845,0,1748498639,12874.085666809995,10.286724540004798,53184.124601280004 2025-05-29,06:04:01.000,149,11017017,12925,0,1748498640,12872.785558979995,9.800334569998085,53183.5376832 2025-05-29,06:04:02.000,149,11017002,12925,0,1748498641,12871.5191327,9.151814609998837,53182.92980376 2025-05-29,06:04:03.000,149,11017018,12965,0,1748498642,12870.36048738,8.355262919998495,53182.252053120006 2025-05-29,06:04:04.000,149,11016993,12925,0,1748498643,12869.3635135,7.481170799997926,53181.65814792 2025-05-29,06:04:05.000,149,11017047,12765,0,1748498644,12868.481056889992,6.536587380003766,53180.959435920005 2025-05-29,06:04:06.000,149,11017050,12925,0,1748498645,12867.713117549989,5.732986560004065,53180.40046632001 2025-05-29,06:04:07.000,149,11017029,12885,0,1748498646,12866.94517821,5.169056160004402,53179.70175432 2025-05-29,06:04:08.000,149,11017023,12925,0,1748498647,12866.103139459992,4.767255750004551,53178.98208096 2025-05-29,06:04:09.000,149,11016989,12805,0,1748498648,12865.193737609989,4.435946639998292,53178.35324016 2025-05-29,06:04:10.000,149,11017079,12845,0,1748498649,12864.25739051999,4.168079700000817,53177.58465696 2025-05-29,06:04:11.000,149,11016980,12685,0,1748498650,12863.26041663999,4.020047969999723,53176.91389344 2025-05-29,06:04:12.000,149,11017055,12605,0,1748498651,12862.0882987,3.9354584100001375,53176.16627160001 2025-05-29,06:04:13.000,149,11017027,12725,0,1748498652,12860.943125999991,3.857917979999911,53175.48153384 2025-05-29,06:04:14.000,149,11017011,12765,0,1748498653,12859.77100806,3.5618545199977234,53174.69897640001 2025-05-29,06:04:15.000,149,11016998,13045,0,1748498654,12858.767297869992,3.0331697700021323,53174.014238640004 2025-05-29,06:04:16.000,149,11017004,12885,0,1748498655,12857.696224580002,2.3141585100020166,53173.294565280004 2025-05-29,06:04:17.000,149,11017055,12885,0,1748498656,12856.551051879993,1.503508560002956,53172.61681464001 2025-05-29,06:04:18.000,149,11017049,12845,0,1748498657,12855.298098220002,0.5871216599989566,53171.939064 2025-05-29,06:04:19.000,149,11017085,12645,0,1748498658,12854.018199320002,-0.3081178499996895,53171.331184560004 2025-05-29,06:04:20.000,149,11017025,12965,0,1748498659,12852.751773039992,-1.1328660599974683,53170.67439528001 2025-05-29,06:04:21.000,149,11016959,13085,0,1748498660,12851.444928899997,-1.908270359999733,53170.03856736 2025-05-29,06:04:22.000,149,11017024,12725,0,1748498661,12850.272810959992,-2.74711682999623,53169.46562352 2025-05-29,06:04:23.000,149,11017045,12605,0,1748498662,12849.370145419998,-3.635307209995517,53168.92062816 2025-05-29,06:04:24.000,149,11017017,12885,0,1748498663,12848.622415009995,-4.65038192999782,53168.396594159996 2025-05-29,06:04:25.000,149,11017021,12765,0,1748498664,12848.022883420002,-5.665456650000124,53167.9564056 2025-05-29,06:04:26.000,149,11017036,13125,0,1748498665,12847.47050599999,-6.722826149998582,53167.544165520005 2025-05-29,06:04:27.000,149,11017025,12885,0,1748498666,12847.012436919998,-7.491181320001488,53167.110964080006 2025-05-29,06:04:28.000,149,11017037,12805,0,1748498667,12846.783402380002,-8.00576780999836,53166.74763384001 2025-05-29,06:04:29.000,149,11017081,12885,0,1748498668,12846.594785699992,-8.47101038999972,53166.46116192001 2025-05-29,06:04:30.000,149,11016981,12725,0,1748498669,12846.419641640001,-8.99969513999531,53166.153728640005 2025-05-29,06:04:31.000,149,11016946,13125,0,1748498670,12846.17039816999,-9.63411683999584,53165.90917944001 2025-05-29,06:04:32.000,149,11016996,13125,0,1748498671,12845.732538019998,-10.310833319999801,53165.66463024 2025-05-29,06:04:33.000,149,11017024,12965,0,1748498672,12845.213842149991,-11.015746320001199,53165.42706816001 2025-05-29,06:04:34.000,149,11017032,12965,0,1748498673,12844.540211149993,-11.565578460002143,53165.20348032 2025-05-29,06:04:35.000,149,11016994,12885,0,1748498674,12843.85984384,-11.94623147999664,53164.93796976 2025-05-29,06:04:36.000,149,11017009,13285,0,1748498675,12843.064959260002,-12.369179280001845,53164.70040768 2025-05-29,06:04:37.000,149,11017073,12925,0,1748498676,12842.121875859993,-12.792127079999773,53164.53970392001 2025-05-29,06:04:38.000,149,11017046,13005,0,1748498677,12841.165319839994,-13.22917313999642,53164.33009032001 2025-05-29,06:04:39.000,149,11017034,12765,0,1748498678,12840.23570905999,-13.62392441999691,53164.071566880004 2025-05-29,06:04:40.000,149,11017019,12725,0,1748498679,12839.487978650002,-13.91293874999974,53163.903876000004 2025-05-29,06:04:41.000,149,11017018,12805,0,1748498680,12838.787402409995,-14.13851091000106,53163.75015936001 2025-05-29,06:04:42.000,149,11016970,13125,0,1748498681,12838.208079750002,-14.420476109997253,53163.6243912 2025-05-29,06:04:43.000,149,11017032,13045,0,1748498682,12837.931891039996,-14.737686959997518,53163.49163592001 2025-05-29,06:04:44.000,149,11017033,13005,0,1748498683,12837.857791629991,-14.991455639996275,53163.470674560005 2025-05-29,06:04:45.000,149,11016983,12725,0,1748498684,12837.931891039996,-15.294568229997822,53163.34490640001 2025-05-29,06:04:46.000,149,11016970,12765,0,1748498685,12838.167661890002,-15.752761679999821,53163.33093216 2025-05-29,06:04:47.000,149,11017002,12765,0,1748498686,12838.565104179994,-16.422429029997147,53163.26804808 2025-05-29,06:04:48.000,149,11017024,12725,0,1748498687,12838.96254647,-17.240128109995567,53163.14926704 2025-05-29,06:04:49.000,149,11016958,12965,0,1748498688,12839.481242339993,-18.107171099996776,53163.24708672001 2025-05-29,06:04:50.000,149,11017005,12685,0,1748498689,12840.228972749996,-19.030607130000135,53163.17721552001 2025-05-29,06:04:51.000,149,11017002,12765,0,1748498690,12841.077747809999,-19.918797509999422,53163.135292800005 2025-05-29,06:04:52.000,149,11016991,13125,0,1748498691,12841.838950839992,440.8546340699977,53163.19118976 2025-05-29,06:04:53.000,149,11017042,12845,0,1748498692,12842.485636599995,-21.871406519996526,53163.21913824 2025-05-29,06:04:54.000,149,11017038,12805,0,1748498693,12843.098640809993,-23.04861122999864,53163.26804808 2025-05-29,06:04:55.000,149,11016970,12805,0,1748498694,12843.516292029999,-24.296307240001624,53163.34490640001 2025-05-29,06:04:56.000,149,11016971,12565,0,1748498695,12843.91373431999,-25.55105237999669,53163.4497132 2025-05-29,06:04:57.000,149,11017020,12965,0,1748498696,12844.210131959997,-26.573176229998353,53163.47766168 2025-05-29,06:04:58.000,149,11017022,12685,0,1748498697,12844.513265909998,-27.609398339998734,53163.49862304 2025-05-29,06:04:59.000,149,11017007,12685,0,1748498698,12844.83660879,-28.44119567999587,53163.58246848001 2025-05-29,06:05:00.000,149,11016996,12845,0,1748498699,12844.883762959995,-29.103813900001114,53163.638365440005 2025-05-29,06:05:01.000,149,11016981,12925,0,1748498700,12844.93091712999,-29.72413733999565,53163.638365440005 2025-05-29,06:05:02.000,149,11016980,12725,0,1748498701,12844.99828023,-30.330362519998744,53163.6942624 2025-05-29,06:05:03.000,149,11017023,13085,0,1748498702,12845.065643329996,-31.03527552000014,53163.64535256 2025-05-29,06:05:04.000,149,11016926,12885,0,1748498703,12845.247523699996,-31.79658155999641,53163.6243912 2025-05-29,06:05:05.000,149,11016965,13245,0,1748498704,12845.456349309992,-32.50149455999781,53163.71522376 2025-05-29,06:05:06.000,149,11017015,12605,0,1748498705,12845.658438609993,-33.07247408999683,53163.71522376 2025-05-29,06:05:07.000,149,11017023,12885,0,1748498706,12845.793164809998,-33.52361840999947,53163.6942624 2025-05-29,06:05:08.000,149,11017053,12685,0,1748498707,12845.94809993999,-33.83378013000038,53163.70124952001 2025-05-29,06:05:09.000,149,11017062,12805,0,1748498708,12846.21755234,-34.207384019995516,53163.74317224 2025-05-29,06:05:10.000,149,11017001,12965,0,1748498709,12846.520686290001,-34.63033182000072,53163.64535256 2025-05-29,06:05:11.000,149,11017017,12845,0,1748498710,12846.736248209992,-35.03213223000057,53163.65233968 2025-05-29,06:05:12.000,149,11016986,12605,0,1748498711,12846.911392269998,-35.38458872999763,53163.68028816001 2025-05-29,06:05:13.000,149,11016997,12725,0,1748498712,12847.012436919998,-35.67360306000046,53163.59644272 2025-05-29,06:05:14.000,149,11016996,12925,0,1748498713,12847.073063709999,-35.87802782999643,53163.47766168 2025-05-29,06:05:15.000,149,11016980,12725,0,1748498714,12847.032645849999,-36.110649119997106,53163.3099708 2025-05-29,06:05:16.000,149,11016998,12765,0,1748498715,12846.769929759997,-36.24458258999948,53163.19817688001 2025-05-29,06:05:17.000,149,11016989,12845,0,1748498716,12846.385960089996,-36.37851606000186,53162.97458904 2025-05-29,06:05:18.000,149,11016994,12965,0,1748498717,12845.92789100999,-36.51244952999696,53162.80689816 2025-05-29,06:05:19.000,149,11016979,12845,0,1748498718,12845.436140379992,-36.56179343999975,53162.6461944 2025-05-29,06:05:20.000,149,11016990,12725,0,1748498719,12844.742300449994,-36.55474431000039,53162.38767096001 2025-05-29,06:05:21.000,149,11016984,13045,0,1748498720,12843.91373431999,-36.68867777999549,53162.18504448 2025-05-29,06:05:22.000,149,11016969,12885,0,1748498721,12842.606890179995,-36.73097255999892,53161.88459832001 2025-05-29,06:05:23.000,149,11017006,12725,0,1748498722,12841.17879246,-36.86490603000129,53161.626074880005 2025-05-29,06:05:24.000,149,11016966,12885,0,1748498723,12839.642913779993,-37.18916601000092,53161.360564320006 2025-05-29,06:05:25.000,149,11016928,12885,0,1748498724,12838.032935689997,-37.63326119999692,53161.0391568 2025-05-29,06:05:26.000,149,11016972,12805,0,1748498725,12836.470111769995,-38.28883028999553,53160.75268488 2025-05-29,06:05:27.000,149,11016972,12965,0,1748498726,12834.988123569994,-39.127676759999304,53160.452238720005 2025-05-29,06:05:28.000,149,11016999,13045,0,1748498727,12833.654334189989,-40.114554959996894,53160.186728160006 2025-05-29,06:05:29.000,149,11016959,12765,0,1748498728,12832.428325769994,-41.24241575999622,53159.90724336 2025-05-29,06:05:30.000,149,11016974,12685,0,1748498729,12831.229262589994,-42.33503090999875,53159.65570704001 2025-05-29,06:05:31.000,149,11016961,12685,0,1748498730,12829.760747009997,-43.27256520000083,53159.38320936 2025-05-29,06:05:32.000,149,11016979,12765,0,1748498731,12828.04298795999,-43.9986255900003,53159.08975032 2025-05-29,06:05:33.000,149,11017039,12685,0,1748498732,12826.399328319989,-44.682391199996346,53158.775329920005 2025-05-29,06:05:34.000,149,11016971,13045,0,1748498733,12824.910603809993,-45.33796029000223,53158.558729200005 2025-05-29,06:05:35.000,149,11016984,12765,0,1748498734,12823.442088229996,-46.08516806999978,53158.30020576 2025-05-29,06:05:36.000,149,11016982,12965,0,1748498735,12822.175661950001,-46.73368802999903,53158.06264368 2025-05-29,06:05:37.000,149,11016987,12885,0,1748498736,12821.246051169997,-47.25532364999526,53157.86001720001 2025-05-29,06:05:38.000,149,11017026,12805,0,1748498737,12820.73409161,-47.93204012999922,53157.67835208 2025-05-29,06:05:39.000,149,11017011,13005,0,1748498738,12820.53200231,-48.79203399000107,53157.60848088 2025-05-29,06:05:40.000,149,11016981,12965,0,1748498739,12820.48484813999,-49.65202784999565,53157.51764832 2025-05-29,06:05:41.000,149,11017000,13045,0,1748498740,12820.356858249994,411.1496002499989,53157.55957104 2025-05-29,06:05:42.000,149,11016976,12685,0,1748498741,12820.053724299993,-50.75169212999754,53157.482712720004 2025-05-29,06:05:43.000,149,11017013,12965,0,1748498742,12819.602391529996,-50.998411679996934,53157.64341648001 2025-05-29,06:05:44.000,149,11016985,12765,0,1748498743,12818.908551599998,-51.13234514999931,53157.74822328 2025-05-29,06:05:45.000,149,11016985,12765,0,1748498744,12818.100194399995,-51.280376880000404,53157.90193992 2025-05-29,06:05:46.000,149,11016987,12845,0,1748498745,12817.163847309996,-51.32972078999592,53158.104566400005 2025-05-29,06:05:47.000,149,11016961,12845,0,1748498746,12816.173609739992,-51.36496643999999,53158.30020576 2025-05-29,06:05:48.000,149,11017026,12805,0,1748498747,12815.210317409998,-51.30857339999784,53158.56571632 2025-05-29,06:05:49.000,149,11017000,13045,0,1748498748,12814.401960209994,-51.18873819000146,53158.85917536 2025-05-29,06:05:50.000,149,11016978,12605,0,1748498749,12813.647493489996,-51.09005036999588,53159.180582880006 2025-05-29,06:05:51.000,149,11016964,13045,0,1748498750,12813.22984226999,-51.02660820000165,53159.48801616001 2025-05-29,06:05:52.000,149,11016985,12965,0,1748498751,12813.027752969989,-50.84333081999648,53159.886282 2025-05-29,06:05:53.000,149,11016991,13005,0,1748498752,12813.20963333999,-50.79398691000097,53160.333457680004 2025-05-29,06:05:54.000,149,11016969,12565,0,1748498753,12813.654229799991,-50.90677298999799,53160.787620480005 2025-05-29,06:05:55.000,149,11016967,12805,0,1748498754,12814.152716739998,-51.02660820000165,53161.27671888 2025-05-29,06:05:56.000,149,11016976,12605,0,1748498755,12814.57036795999,-51.209885579999536,53161.77979152 2025-05-29,06:05:57.000,149,11016954,12845,0,1748498756,12815.055382279992,-51.43545774000086,53162.226967200004 2025-05-29,06:05:58.000,149,11016959,12925,0,1748498757,12815.446088259989,-51.71742293999705,53162.69510424001 2025-05-29,06:05:59.000,149,11017013,12805,0,1748498758,12815.81658531,-52.05578117999539,53163.233112480004 2025-05-29,06:06:00.000,149,11016975,13085,0,1748498759,12816.146664499996,-52.28840246999607,53163.708236640006 2025-05-29,06:06:01.000,149,11016982,12845,0,1748498760,12816.496952619993,-52.35889376999694,53164.16239944001 2025-05-29,06:06:02.000,149,11016980,12925,0,1748498761,12816.800086569994,-52.28840246999607,53164.71438192001 2025-05-29,06:06:03.000,149,11016978,13045,0,1748498762,12816.981966939995,-52.19676377999713,53165.21046744001 2025-05-29,06:06:04.000,149,11016942,12965,0,1748498763,12817.19752886,-52.16151813000033,53165.73450144 2025-05-29,06:06:05.000,149,11016968,12965,0,1748498764,12817.10995682999,-51.92184771000029,53166.29347104001 2025-05-29,06:06:06.000,149,11016983,12765,0,1748498765,12816.752932399999,-51.65398076999554,53166.81051792 2025-05-29,06:06:07.000,149,11017015,12685,0,1748498766,12816.321808560002,-51.4143103499955,53167.495255680005 2025-05-29,06:06:08.000,149,11017022,12925,0,1748498767,12815.91089364999,-51.1816890600021,53168.00531544 2025-05-29,06:06:09.000,149,11016998,13005,0,1748498768,12815.66838648999,-50.87857647000055,53168.63415624 2025-05-29,06:06:10.000,149,11016972,13045,0,1748498769,12815.580814459994,-50.462677800001984,53169.24203568001 2025-05-29,06:06:11.000,149,11016958,12725,0,1748498770,12815.78964006999,-50.0185826099987,53169.85690224 2025-05-29,06:06:12.000,149,11016996,12965,0,1748498771,12816.294863319992,-49.47579959999712,53170.42984608 2025-05-29,06:06:13.000,149,11017043,12885,0,1748498772,12817.00891217999,-48.961213110000244,53171.04471264 2025-05-29,06:06:14.000,149,11016952,13045,0,1748498773,12817.824005689989,-48.312693150000996,53171.6945148 2025-05-29,06:06:15.000,149,11016955,12965,0,1748498774,12818.585208719996,-47.53728884999873,53172.3233556 2025-05-29,06:06:16.000,149,11017005,12885,0,1748498775,12819.24536709999,-46.70549151000159,53172.95219640001 2025-05-29,06:06:17.000,149,11017023,13045,0,1748498776,12819.972888579992,-45.90189069000189,53173.56706296 2025-05-29,06:06:18.000,149,11017044,12845,0,1748498777,12820.71388268,-45.23222333999729,53174.153981040006 2025-05-29,06:06:19.000,149,11016948,12765,0,1748498778,12821.259523790002,-44.386327740001434,53174.81077032 2025-05-29,06:06:20.000,149,11016990,12965,0,1748498779,12821.454876779993,-43.58977605000109,53175.40467552 2025-05-29,06:06:21.000,149,11016982,12765,0,1748498780,12821.475085709993,-43.011747389995435,53176.00556784 2025-05-29,06:06:22.000,149,11017020,12805,0,1748498781,12821.481822019989,-42.45486611999513,53176.66934424001 2025-05-29,06:06:23.000,149,11017070,12765,0,1748498782,12821.421195229988,-41.82044442000188,53177.25626232 2025-05-29,06:06:24.000,149,11016969,12925,0,1748498783,12821.340359510003,-41.10848229000112,53177.892090240006 2025-05-29,06:06:25.000,149,11017007,12645,0,1748498784,12821.468349399998,-40.347176249997574,53178.541892400004 2025-05-29,06:06:26.000,149,11016951,12725,0,1748498785,12821.717592869994,-39.62816498999746,53179.19868168 2025-05-29,06:06:27.000,149,11016948,12925,0,1748498786,12821.82537382999,-38.85980982000183,53179.85547096001 2025-05-29,06:06:28.000,149,11017057,12965,0,1748498787,12822.020726819996,-38.04211073999613,53180.54020872 2025-05-29,06:06:29.000,149,11016946,13005,0,1748498788,12822.371014939992,-37.210313399998995,53181.2319336 2025-05-29,06:06:30.000,149,11016964,12765,0,1748498789,12822.856029259994,-36.357368669996504,53181.916671360006 2025-05-29,06:06:31.000,149,11016931,12805,0,1748498790,12823.219789999996,-35.412785250002344,53182.594422 2025-05-29,06:06:32.000,149,11016987,12805,0,1748498791,12823.630704909992,-34.5034474799977,53183.26518552 2025-05-29,06:06:33.000,149,11016988,13045,0,1748498792,12823.967520409999,-33.57296232000226,53184.01280736 2025-05-29,06:06:34.000,149,11016976,13005,0,1748498793,12824.196554949995,-32.67067367999698,53184.648635280006 2025-05-29,06:06:35.000,149,11016967,12765,0,1748498794,12824.32454483999,-31.64150069999596,53185.3543344 2025-05-29,06:06:36.000,149,11016961,13045,0,1748498795,12824.55357938,-30.64052423999965,53186.10195624001 2025-05-29,06:06:37.000,149,11016929,13045,0,1748498796,12824.769141299992,-29.801677769995877,53186.758745520005 2025-05-29,06:06:38.000,149,11017040,12885,0,1748498797,12824.957757980002,-28.983978689997457,53187.45047040001 2025-05-29,06:06:39.000,149,11016980,12765,0,1748498798,12825.314782409994,-28.32136046999949,53188.12822104 2025-05-29,06:06:40.000,149,11016999,12605,0,1748498799,12825.496662779995,-27.799724849995982,53188.81295880001 2025-05-29,06:06:41.000,149,11016954,12965,0,1748498800,12825.67180684,-27.158254019996093,53189.5466064 2025-05-29,06:06:42.000,149,11017017,12805,0,1748498801,12825.718961009996,-26.263014509997447,53190.25929264 2025-05-29,06:06:43.000,149,11017039,12805,0,1748498802,12825.638125289996,-25.106957190000685,53190.978966 2025-05-29,06:06:44.000,149,11017005,12765,0,1748498803,12825.718961009996,-24.014342039998155,53191.73357496001 2025-05-29,06:06:45.000,149,11016937,12645,0,1748498804,12825.900841379997,-23.013365580001846,53192.53709376 2025-05-29,06:06:46.000,149,11016967,12765,0,1748498805,12826.197239020003,-21.991241730000183,53193.249780000006 2025-05-29,06:06:47.000,149,11016958,12805,0,1748498806,12826.695725959995,-21.046658309998747,53194.09522152 2025-05-29,06:06:48.000,149,11016995,12765,0,1748498807,12827.544501019998,-20.193713579996256,53194.926688800006 2025-05-29,06:06:49.000,149,11016988,12965,0,1748498808,12828.413485010002,-19.368965369998477,53195.68828488001 2025-05-29,06:06:50.000,149,11016982,12845,0,1748498809,12829.336359479996,-18.579462809997494,53196.4987908 2025-05-29,06:06:51.000,149,11016987,12645,0,1748498810,12830.077353579989,-17.86045154999738,53197.3023096 2025-05-29,06:06:52.000,149,11016986,12885,0,1748498811,12830.690357790001,-17.106194640000467,53198.091854160004 2025-05-29,06:06:53.000,149,11016991,12765,0,1748498812,12831.45829712999,-16.33783946999756,53198.930308560004 2025-05-29,06:06:54.000,149,11016973,12525,0,1748498813,12832.300335879998,-15.632926469996164,53199.670943280005 2025-05-29,06:06:55.000,149,11016972,13125,0,1748498814,12833.256891899997,-14.871620429999894,53200.46747496 2025-05-29,06:06:56.000,149,11016976,12725,0,1748498815,12834.294283639996,-14.08211786999891,53201.22208392001 2025-05-29,06:06:57.000,149,11016934,12645,0,1748498816,12835.580918849992,-13.172780100001546,53201.92079592001 2025-05-29,06:06:58.000,149,11016961,12965,0,1748498817,12836.948389780002,-12.312786239999696,53202.60553368 2025-05-29,06:06:59.000,149,11016949,12765,0,1748498818,12838.221552369992,-11.600824109998939,53203.26232296001 2025-05-29,06:07:00.000,149,11016987,13325,0,1748498819,12839.514923889998,-11.255416740001237,53203.863215280006 2025-05-29,06:07:01.000,149,11016975,12765,0,1748498820,12840.619678729992,-11.114434139999503,53204.485068960006 2025-05-29,06:07:02.000,149,11016956,12805,0,1748498821,12841.30004604,-10.9029602399969,53205.037051440006 2025-05-29,06:07:03.000,149,11016989,12765,0,1748498822,12841.589707369996,-10.705584600000293,53205.53313696001 2025-05-29,06:07:04.000,149,11016987,12725,0,1748498823,12841.663806780001,-10.543454610000481,53205.9314028 2025-05-29,06:07:05.000,149,11016998,12805,0,1748498824,12841.609916299996,-10.296735060001083,53206.3156944 2025-05-29,06:07:06.000,149,11017006,12965,0,1748498825,12841.508871649996,-10.120506809995277,53206.665050400006 2025-05-29,06:07:07.000,149,11016994,12685,0,1748498826,12841.205737699995,-9.993622469999536,53206.92357384001 2025-05-29,06:07:08.000,149,11017005,12765,0,1748498827,12840.767877550003,-9.86673812999652,53207.21004576001 2025-05-29,06:07:09.000,149,11017009,12805,0,1748498828,12840.289599539996,-9.68346074999863,53207.48953056 2025-05-29,06:07:10.000,149,11017002,13045,0,1748498829,12839.986465589995,-9.302807729996857,53207.58036312 2025-05-29,06:07:11.000,149,11016940,12765,0,1748498830,12839.804585219994,-8.893958189997647,53207.671195680006 2025-05-29,06:07:12.000,149,11016965,12885,0,1748498831,12839.548605440003,-8.619042120000813,53207.77600248 2025-05-29,06:07:13.000,149,11016999,12845,0,1748498832,12838.989491709995,453.19061157000397,53207.89478352 2025-05-29,06:07:14.000,149,11016993,12965,0,1748498833,12838.255233919997,-8.745926459996554,53207.99959032001 2025-05-29,06:07:15.000,149,11016998,12645,0,1748498834,12837.460349339999,-8.908056449996366,53208.223178160006 2025-05-29,06:07:16.000,149,11016965,13005,0,1748498835,12836.638519519991,-9.119530349998968,53208.446766 2025-05-29,06:07:17.000,149,11016964,12765,0,1748498836,12836.018778999998,-9.182972520000476,53208.656379600005 2025-05-29,06:07:18.000,149,11017015,12845,0,1748498837,12835.520292059991,-9.119530349998968,53208.99874848 2025-05-29,06:07:19.000,149,11016999,12765,0,1748498838,12835.21715810999,-9.112481219999609,53209.29220752 2025-05-29,06:07:20.000,149,11016991,12925,0,1748498839,12834.880342609998,-9.168874260001758,53209.5996408 2025-05-29,06:07:21.000,149,11016992,12805,0,1748498840,12834.543527109992,-9.28166033999878,53209.96297104 2025-05-29,06:07:22.000,149,11017008,12885,0,1748498841,12834.132612199995,-9.366249899998365,53210.284378560005 2025-05-29,06:07:23.000,149,11016988,12765,0,1748498842,12833.802533009999,-9.338053380000929,53210.51495352001 2025-05-29,06:07:24.000,149,11017015,13085,0,1748498843,12833.485926439993,-9.140677739997045,53210.77347696 2025-05-29,06:07:25.000,149,11016998,12845,0,1748498844,12833.081747839991,-8.844614280002133,53211.0320004 2025-05-29,06:07:26.000,149,11016980,12925,0,1748498845,12832.751668649995,-8.541501690000587,53211.26956248 2025-05-29,06:07:27.000,149,11016991,12885,0,1748498846,12832.374435289988,-8.224290840000322,53211.47218896 2025-05-29,06:07:28.000,149,11017032,13005,0,1748498847,12831.990465620001,-7.871834339995985,53211.63289272 2025-05-29,06:07:29.000,149,11017000,12965,0,1748498848,12831.714276909996,-7.470033929996134,53211.91936464 2025-05-29,06:07:30.000,149,11016967,12965,0,1748498849,12831.33704354999,-6.941349180000543,53212.06609416 2025-05-29,06:07:31.000,149,11016989,12965,0,1748498850,12830.845292919992,-6.412664429997676,53212.31064336 2025-05-29,06:07:32.000,149,11016939,12685,0,1748498851,12830.13798036999,-5.954470979995676,53212.55519256001 2025-05-29,06:07:33.000,149,11016982,12605,0,1748498852,12829.444140439991,-5.552670569995826,53212.82070312001 2025-05-29,06:07:34.000,149,11016995,12965,0,1748498853,12828.757036819989,-4.9675927799980855,53213.05127808 2025-05-29,06:07:35.000,149,11016957,12685,0,1748498854,12828.258549879996,-4.163991959998384,53213.302814400005 2025-05-29,06:07:36.000,149,11016985,12925,0,1748498855,12827.8678439,-3.163015500002075,53213.66614464 2025-05-29,06:07:37.000,149,11017022,12845,0,1748498856,12827.557973639989,-2.1126951299957,53213.952616560004 2025-05-29,06:07:38.000,149,11016975,12885,0,1748498857,12827.362620649998,-1.0905712800013134,53214.239088480004 2025-05-29,06:07:39.000,149,11017072,12965,0,1748498858,12827.504083159998,-0.012054389997501858,53214.68626416001 2025-05-29,06:07:40.000,149,11016935,12605,0,1748498859,12827.793744489994,1.1158064100018237,53215.077542880004 2025-05-29,06:07:41.000,149,11017012,12645,0,1748498860,12828.359594529997,2.391698940002243,53215.531705680005 2025-05-29,06:07:42.000,149,11017004,12605,0,1748498861,12828.945653499999,3.7380827700035297,53216.06971392 2025-05-29,06:07:43.000,149,11017020,12845,0,1748498862,12829.572130330002,4.872992700002214,53216.6216964 2025-05-29,06:07:44.000,149,11017001,12965,0,1748498863,12830.090826199994,5.888067420004518,53217.19464024 2025-05-29,06:07:45.000,149,11016993,13205,0,1748498864,12830.596049449996,7.015928220003843,53217.86540376 2025-05-29,06:07:46.000,149,11016992,12765,0,1748498865,12831.296625689989,8.305919010002981,53218.49424456001 2025-05-29,06:07:47.000,149,11016993,12765,0,1748498866,12832.118455509997,9.5818115400034,53219.16500808001 2025-05-29,06:07:48.000,149,11016959,12885,0,1748498867,12833.068275220001,10.85065494000446,53219.84974584 2025-05-29,06:07:49.000,149,11017014,12805,0,1748498868,12834.0652491,12.182940509999753,53220.45762528001 2025-05-29,06:07:50.000,149,11017002,12925,0,1748498869,12835.048750359994,13.487029560004885,53221.05153048 2025-05-29,06:07:51.000,149,11016982,12845,0,1748498870,12835.776271839997,14.784069480003382,53221.69434552 2025-05-29,06:07:52.000,149,11016989,12965,0,1748498871,12836.012042689988,16.0599620100038,53222.33017344001 2025-05-29,06:07:53.000,149,11017055,12965,0,1748498872,12835.850371250002,17.4556897500006,53222.82625896 2025-05-29,06:07:54.000,149,11017035,12845,0,1748498873,12835.46640158,18.858466620004037,53223.43413840001 2025-05-29,06:07:55.000,149,11016981,13005,0,1748498874,12835.028541429994,20.24009610000212,53223.93022392 2025-05-29,06:07:56.000,149,11017026,12725,0,1748498875,12834.516581869997,21.487792109997827,53224.43329656 2025-05-29,06:07:57.000,149,11016989,13125,0,1748498876,12834.092194339995,22.615652910004428,53224.922394960005 2025-05-29,06:07:58.000,149,11017007,12765,0,1748498877,12833.694752049989,23.708268059999682,53225.39751912001 2025-05-29,06:07:59.000,149,11017003,12925,0,1748498878,12833.351200240002,24.702195390003908,53225.8446948 2025-05-29,06:08:00.000,149,11017028,12845,0,1748498879,12833.04806629,25.646778809998068,53226.2988576 2025-05-29,06:08:01.000,149,11016984,12965,0,1748498880,12832.72472341,26.55611658000271,53226.73205904 2025-05-29,06:08:02.000,149,11016964,12725,0,1748498881,12832.569788279994,27.338570010004332,53227.137312 2025-05-29,06:08:03.000,149,11017006,12925,0,1748498882,12832.650623999994,28.022335620000376,53227.57051344 2025-05-29,06:08:04.000,149,11016940,12485,0,1748498883,12833.000912119991,28.699052100004337,53228.09454744 2025-05-29,06:08:05.000,149,11017020,12805,0,1748498884,12833.553289539988,29.40396509999846,53228.5696716 2025-05-29,06:08:06.000,149,11016993,12725,0,1748498885,12834.301019949991,30.01723941000091,53229.01684728001 2025-05-29,06:08:07.000,149,11016983,12925,0,1748498886,12835.22389442,30.67280849999952,53229.568829760006 2025-05-29,06:08:08.000,149,11016971,12965,0,1748498887,12836.032251619989,31.33542672000476,53230.07888952 2025-05-29,06:08:09.000,149,11016997,13005,0,1748498888,12836.961862399992,32.13197840999783,53230.602923520004 2025-05-29,06:08:10.000,149,11017008,12965,0,1748498889,12837.931891039996,32.9708248800016,53231.11997040001 2025-05-29,06:08:11.000,149,11017052,13005,0,1748498890,12838.949073849995,33.80262221999874,53231.66496576 2025-05-29,06:08:12.000,149,11017038,12765,0,1748498891,12840.01341082999,34.65556695000123,53232.22393536001 2025-05-29,06:08:13.000,149,11016996,12965,0,1748498892,12841.084484119994,35.325234299998556,53232.83880192 2025-05-29,06:08:14.000,149,11017015,12925,0,1748498893,12841.899577629993,36.05129468999803,53233.36283592 2025-05-29,06:08:15.000,149,11017000,12725,0,1748498894,12842.485636599995,36.75620768999943,53233.88686992 2025-05-29,06:08:16.000,149,11016936,12725,0,1748498895,12843.078431879992,37.291941570001654,53234.410903920005 2025-05-29,06:08:17.000,149,11016965,12965,0,1748498896,12843.63080929999,37.77833154000109,53234.94192504 2025-05-29,06:08:18.000,149,11016944,12805,0,1748498897,12844.176450409992,38.20832846999838,53235.50788176001 2025-05-29,06:08:19.000,149,11016998,12805,0,1748498898,12844.742300449994,38.737013220001245,53236.00396728 2025-05-29,06:08:20.000,149,11016996,12925,0,1748498899,12845.335095729992,39.322091009998985,53236.52800128 2025-05-29,06:08:21.000,149,11016972,12925,0,1748498900,12845.772955879998,39.74503881000419,53236.996138320006 2025-05-29,06:08:22.000,149,11016947,12845,0,1748498901,12846.19060709999,40.2878218199985,53237.478249600004 2025-05-29,06:08:23.000,149,11016993,12885,0,1748498902,12846.844029170003,41.006833079998614,53237.93939952 2025-05-29,06:08:24.000,149,11016964,13125,0,1748498903,12847.888157219997,41.83863042000303,53238.41452368 2025-05-29,06:08:25.000,149,11016966,13005,0,1748498904,12849.221946600002,42.69862428000488,53238.82676376 2025-05-29,06:08:26.000,149,11016973,12605,0,1748498905,12850.697198489994,43.62206031000096,53239.31586216001 2025-05-29,06:08:27.000,149,11016992,12885,0,1748498906,12852.16571406999,44.806314150002436,53239.81893480001 2025-05-29,06:08:28.000,149,11017004,12605,0,1748498907,12853.49276714,46.09630494000157,53240.238162 2025-05-29,06:08:29.000,149,11016986,12885,0,1748498908,12854.82655651999,47.44268877000286,53240.832067200005 2025-05-29,06:08:30.000,149,11016948,13005,0,1748498909,12856.281599479997,48.77497433999815,53241.30020424 2025-05-29,06:08:31.000,149,11016972,12645,0,1748498910,12857.601916239997,50.036768609999854,53241.78231552001 2025-05-29,06:08:32.000,149,11017011,12885,0,1748498911,12858.922232999998,51.21397332000197,53242.2993624 2025-05-29,06:08:33.000,149,11017007,12885,0,1748498912,12860.000042599997,52.25019543000235,53242.76749944001 2025-05-29,06:08:34.000,149,11016981,12805,0,1748498913,12860.86902659,53.21592624000186,53243.207688 2025-05-29,06:08:35.000,149,11016958,12765,0,1748498914,12861.475294489988,54.019527060001565,53243.64787656 2025-05-29,06:08:36.000,149,11016959,13005,0,1748498915,12862.0882987,54.5411626799978,53244.05312952 2025-05-29,06:08:37.000,149,11016998,13005,0,1748498916,12862.472268370002,54.872471790004056,53244.38152416 2025-05-29,06:08:38.000,149,11017030,12725,0,1748498917,12862.748457079993,55.26017393999791,53244.62607336 2025-05-29,06:08:39.000,149,11016995,12725,0,1748498918,12862.822556489999,55.6690234800044,53244.954468 2025-05-29,06:08:40.000,149,11017024,12605,0,1748498919,12862.950546379994,56.289346919998934,53245.143120240005 2025-05-29,06:08:41.000,149,11016985,12845,0,1748498920,12863.07853626999,56.83212993000052,53245.24792704 2025-05-29,06:08:42.000,149,11016982,13125,0,1748498921,12863.13916305999,57.0295055700044,53245.373695199996 2025-05-29,06:08:43.000,149,11016988,13085,0,1748498922,12863.12569044,57.29032338000252,53245.34574672 2025-05-29,06:08:44.000,149,11016964,12805,0,1748498923,12863.05832733999,57.63573075000022,53245.31779824 2025-05-29,06:08:45.000,149,11016980,13285,0,1748498924,12863.01790947999,58.136218979998375,53245.18504296001 2025-05-29,06:08:46.000,149,11016957,12605,0,1748498925,12863.13916305999,58.52392112999951,53245.094210400006 2025-05-29,06:08:47.000,149,11017011,12845,0,1748498926,12863.401879149991,58.51687200000015,53244.926519520006 2025-05-29,06:08:48.000,149,11017049,12845,0,1748498927,12863.799321439998,58.27015245000075,53244.71690592 2025-05-29,06:08:49.000,149,11016959,12685,0,1748498928,12864.250654209995,58.04458028999943,53244.62607336 2025-05-29,06:08:50.000,149,11017007,13045,0,1748498929,12864.823240559992,57.92474508000305,53244.40947264 2025-05-29,06:08:51.000,149,11016981,12845,0,1748498930,12865.40256322,57.79786074000003,53244.22780752001 2025-05-29,06:08:52.000,149,11016996,12925,0,1748498931,12865.820214439991,57.741467699997884,53244.10902648001 2025-05-29,06:08:53.000,149,11016998,12965,0,1748498932,12866.150293630002,57.727369439999165,53243.77364472001 2025-05-29,06:08:54.000,149,11017032,12765,0,1748498933,12866.372591859988,57.80490986999939,53243.55704400001 2025-05-29,06:08:55.000,149,11017000,12965,0,1748498934,12866.64204426,57.967039859999204,53243.23563648 2025-05-29,06:08:56.000,149,11017053,12965,0,1748498935,12867.052959169996,58.192612020000524,53242.88628048001 2025-05-29,06:08:57.000,149,11017015,12685,0,1748498936,12867.537973489998,58.19966114999988,53242.6137828 2025-05-29,06:08:58.000,149,11017006,12805,0,1748498937,12868.110559839995,58.10097333000158,53242.341285120005 2025-05-29,06:08:59.000,149,11017013,12845,0,1748498938,12868.656200949998,58.17146463000245,53242.04083896 2025-05-29,06:09:00.000,149,11017028,12845,0,1748498939,12869.18163313,58.44638069999928,53241.75436704 2025-05-29,06:09:01.000,149,11017007,12965,0,1748498940,12869.787901030002,58.89047589000256,53241.48186936 2025-05-29,06:09:02.000,149,11016985,12765,0,1748498941,12870.38069631,59.2640797799977,53241.18841032001 2025-05-29,06:09:03.000,149,11017014,12885,0,1748498942,12870.879183249992,59.6235854100014,53240.950848240005 2025-05-29,06:09:04.000,149,11017014,13045,0,1748498943,12871.027382070002,59.912599740004225,53240.60149224 2025-05-29,06:09:05.000,149,11017013,12965,0,1748498944,12871.007173140002,60.314400150004076,53240.31502032 2025-05-29,06:09:06.000,149,11017018,12925,0,1748498945,12870.973491589997,60.84308489999967,53239.9237416 2025-05-29,06:09:07.000,149,11017034,12845,0,1748498946,12870.919601109992,61.322425739999744,53239.5743856 2025-05-29,06:09:08.000,149,11017002,13005,0,1748498947,12870.865710630002,61.67488224000408,53239.14118416 2025-05-29,06:09:09.000,149,11017000,12965,0,1748498948,12870.899392179992,61.85815962000197,53238.64509864001 2025-05-29,06:09:10.000,149,11017041,12965,0,1748498949,12870.885919560002,61.75242267000431,53238.26080704001 2025-05-29,06:09:11.000,149,11017068,12925,0,1748498950,12870.724248120001,61.42816269000468,53237.694850320004 2025-05-29,06:09:12.000,149,11017012,12965,0,1748498951,12870.62320347,61.01226401999884,53237.20575192001 2025-05-29,06:09:13.000,149,11017002,12925,0,1748498952,12870.52215882,60.69505316999857,53236.62582096 2025-05-29,06:09:14.000,149,11017049,12765,0,1748498953,12870.367223689995,60.75849534000008,53236.12973544001 2025-05-29,06:09:15.000,149,11017000,12805,0,1748498954,12870.084298669994,61.11800097000378,53235.54980448 2025-05-29,06:09:16.000,149,11017005,12725,0,1748498955,12869.565602800001,61.484555729999556,53234.96987352 2025-05-29,06:09:17.000,149,11016978,12885,0,1748498956,12869.08058848,61.84406136000325,53234.4388524 2025-05-29,06:09:18.000,149,11016998,12685,0,1748498957,12868.730300359988,62.04143699999986,53233.87988280001 2025-05-29,06:09:19.000,149,11016969,13285,0,1748498958,12868.703355119993,62.133075689998805,53233.34187456 2025-05-29,06:09:20.000,149,11017029,12725,0,1748498959,12868.844817629993,62.21061611999903,53232.87373752001 2025-05-29,06:09:21.000,149,11017010,12845,0,1748498960,12869.29615039999,62.29520567999862,53232.300793680006 2025-05-29,06:09:22.000,149,11017005,13005,0,1748498961,12869.821582579993,62.30930394000461,53231.79073392001 2025-05-29,06:09:23.000,149,11016995,12965,0,1748498962,12870.45479571999,62.189468730000954,53231.25272568 2025-05-29,06:09:24.000,149,11017007,12965,0,1748498963,12871.013909449997,62.0343878700005,53230.77760152 2025-05-29,06:09:25.000,149,11016989,12765,0,1748498964,12871.364197569994,61.98504395999771,53230.29549024 2025-05-29,06:09:26.000,149,11016990,13045,0,1748498965,12871.59323210999,62.08373178000329,53229.84132744 2025-05-29,06:09:27.000,149,11017002,12805,0,1748498966,12871.77511247999,62.3797952399982,53229.35921616 2025-05-29,06:09:28.000,149,11016987,12885,0,1748498967,12871.970465469996,62.69700608999847,53228.898066240006 2025-05-29,06:09:39.000,149,11017039,13085,0,1748498978,12867.94215209,73.24955369999952,53222.525812800006 2025-05-29,06:09:40.000,149,11016987,12805,0,1748498979,12867.450401460002,74.05315451999923,53222.00876592 2025-05-29,06:09:41.000,149,11017035,12805,0,1748498980,12866.999068689991,74.4690531899978,53221.31005392 2025-05-29,06:09:42.000,149,11017015,12925,0,1748498981,12866.433218649989,74.70872360999783,53220.66723888 2025-05-29,06:09:43.000,149,11017009,12925,0,1748498982,12865.779796579991,74.7933131700047,53219.940578400005 2025-05-29,06:09:44.000,149,11017005,13125,0,1748498983,12865.193737609989,74.82150969000213,53219.171995200006 2025-05-29,06:09:45.000,149,11017006,13005,0,1748498984,12864.701986979991,74.98363968000194,53218.40341200001 2025-05-29,06:09:46.000,149,11017049,12765,0,1748498985,12864.270863139995,75.61101225000311,53217.62085456 2025-05-29,06:09:47.000,149,11017050,12925,0,1748498986,12863.731958340002,76.5978904500007,53216.7614388 2025-05-29,06:09:48.000,149,11016994,12565,0,1748498987,12862.99770054999,77.83853733000433,53215.915997280004 2025-05-29,06:09:59.000,149,11017010,12845,0,1748498998,12861.872736779995,85.10619035999844,53206.5602436 2025-05-29,06:10:00.000,149,11017054,12805,0,1748498999,12862.249970140001,85.76175945000432,53205.707814960006 2025-05-29,06:10:01.000,149,11016996,13125,0,1748499000,12862.532895160002,86.32568985000398,53204.90429616 2025-05-29,06:10:02.000,149,11017054,12925,0,1748499001,12862.748457079993,86.73453939000319,53204.10077736001 2025-05-29,06:10:03.000,149,11016991,12765,0,1748499002,12862.99770054999,87.05175024000346,53203.28328432001 2025-05-29,06:10:04.000,149,11017020,13005,0,1748499003,12863.24694402,87.27027326999814,53202.4378428 2025-05-29,06:10:05.000,149,11017036,12805,0,1748499004,12863.489451180001,87.32666631000029,53201.48759448001 2025-05-29,06:10:06.000,149,11017012,12965,0,1748499005,12863.651122620002,87.36191196000436,53200.56529464 2025-05-29,06:10:07.000,149,11016982,13165,0,1748499006,12863.684804169992,87.45355065000331,53199.64299480001 2025-05-29,06:10:08.000,149,11016977,12805,0,1748499007,12863.664595239992,87.58748411999841,53198.67877224 2025-05-29,06:10:09.000,149,11017016,12845,0,1748499008,12863.577023209997,87.79895802000101,53197.62371712 2025-05-29,06:10:10.000,149,11017029,12965,0,1748499009,12863.462505939991,88.14436538999871,53196.701417280005 2025-05-29,06:10:11.000,149,11017006,12845,0,1748499010,12863.334516049996,88.6519027500035,53195.67431064 2025-05-29,06:10:12.000,149,11017030,12565,0,1748499011,12863.20652616,89.32157010000083,53194.66816536 2025-05-29,06:10:13.000,149,11017003,12605,0,1748499012,12863.14589937,89.97713918999943,53193.65503296001 2025-05-29,06:10:14.000,149,11017041,12765,0,1748499013,12863.092008889995,90.49877481000294,53192.69081040001 2025-05-29,06:10:15.000,149,11017014,12645,0,1748499014,12862.93707375999,90.82303479000257,53191.691652240006 2025-05-29,06:10:16.000,149,11017041,12805,0,1748499015,12862.687830289993,91.04860695000389,53190.76236528 2025-05-29,06:10:17.000,149,11016980,12925,0,1748499016,12862.364487409992,91.38696519000223,53189.777181360005 2025-05-29,06:10:18.000,149,11017050,12765,0,1748499017,12862.12198024999,91.75351994999801,53188.86885576 2025-05-29,06:10:19.000,149,11017017,12765,0,1748499018,12861.85926415999,91.92974820000381,53187.91860744 2025-05-29,06:10:20.000,149,11017013,12965,0,1748499019,12861.657174859989,91.89450254999974,53187.0312432 2025-05-29,06:10:21.000,149,11017025,12725,0,1748499020,12861.556130209989,91.7041760400025,53186.0530464 2025-05-29,06:10:22.000,149,11016997,12925,0,1748499021,12861.475294489988,91.33057215000008,53185.25651472 2025-05-29,06:10:23.000,149,11017013,13165,0,1748499022,12861.455085559988,90.85828043999936,53184.35517624001 2025-05-29,06:10:24.000,149,11017001,12965,0,1748499023,12861.468558179993,90.12517092000053,53183.46082488 2025-05-29,06:10:25.000,149,11017012,13045,0,1748499024,12861.414667700003,89.22993141000188,53182.58044776001 2025-05-29,06:10:26.000,149,11016999,12845,0,1748499025,12861.300150429997,88.20780756000022,53181.70705776 2025-05-29,06:10:27.000,149,11017022,12845,0,1748499026,12861.259732569997,87.18568370999856,53180.90353896001 2025-05-29,06:10:28.000,149,11017051,12925,0,1748499027,12861.145215299992,86.29044419999991,53180.0091876 2025-05-29,06:10:29.000,149,11017052,12965,0,1748499028,12861.077852199996,85.33881164999912,53179.14977184 2025-05-29,06:10:30.000,149,11017024,13085,0,1748499029,12860.90944445,84.39422822999768,53178.227472000006 2025-05-29,06:10:31.000,149,11016997,13205,0,1748499030,12860.68714622,83.52718524000375,53177.26324944001 2025-05-29,06:10:32.000,149,11016974,13085,0,1748499031,12860.49852953999,82.92800919000001,53176.36889808 2025-05-29,06:10:33.000,149,11017000,12925,0,1748499032,12860.309912859993,82.62489659999846,53175.43961112 2025-05-29,06:10:34.000,149,11017024,12965,0,1748499033,12859.932679500002,82.50506139000208,53174.55923400001 2025-05-29,06:10:35.000,149,11016998,12965,0,1748499034,12859.42071993999,82.59670008000103,53173.62295992001 2025-05-29,06:10:36.000,149,11017002,13045,0,1748499035,12858.982859789998,82.70243702999869,53172.74956992 2025-05-29,06:10:37.000,149,11017035,12845,0,1748499036,12858.632571670001,82.74473181000212,53171.87617992001 2025-05-29,06:10:38.000,149,11016999,12965,0,1748499037,12858.36985558,82.6671913800019,53170.91195736 2025-05-29,06:10:39.000,149,11017021,13045,0,1748499038,12858.32270140999,82.64604399000382,53170.017606 2025-05-29,06:10:40.000,149,11017001,12725,0,1748499039,12858.46416391999,82.60374921000039,53169.053383440005 2025-05-29,06:10:41.000,149,11017014,13045,0,1748499040,12858.686462149992,82.51211052000144,53168.18698056001 2025-05-29,06:10:42.000,149,11016973,12845,0,1748499041,12859.009805029993,82.40637357000378,53167.28564208 2025-05-29,06:10:43.000,149,11016987,12605,0,1748499042,12859.292730049994,82.31473488000483,53166.42622632 2025-05-29,06:10:44.000,149,11016986,12725,0,1748499043,12859.696908649996,82.26539097000204,53165.50392648001 2025-05-29,06:10:45.000,149,11017006,12845,0,1748499044,12860.101087249997,82.13850662999903,53164.63752360001 2025-05-29,06:10:46.000,149,11017029,12965,0,1748499045,12860.54568371,81.84244317000412,53163.77112072 2025-05-29,06:10:47.000,149,11017015,12765,0,1748499046,12861.145215299992,81.45474102000298,53162.90471784 2025-05-29,06:10:48.000,149,11016971,12765,0,1748499047,12861.89968201999,80.9472036599982,53162.15010888001 2025-05-29,06:10:49.000,149,11017022,12965,0,1748499048,12862.627203499993,80.34097848000238,53161.36755144 2025-05-29,06:10:50.000,149,11016966,12925,0,1748499049,12863.24020770999,79.69950765000249,53160.57800688 2025-05-29,06:10:51.000,149,11017008,12885,0,1748499050,12863.738694649997,79.1567246400009,53159.80243656001 2025-05-29,06:10:52.000,149,11016976,13125,0,1748499051,12864.230445279994,78.61394162999932,53159.03385336001 2025-05-29,06:10:53.000,149,11017023,13045,0,1748499052,12864.924285209992,78.13460078999924,53158.24430880001 2025-05-29,06:10:54.000,149,11017032,12925,0,1748499053,12865.76632396,77.62706343000173,53157.49668696001 2025-05-29,06:10:55.000,149,11017035,12845,0,1748499054,12866.66225319,76.98559260000184,53156.763039360005 2025-05-29,06:10:56.000,149,11017016,13045,0,1748499055,12867.511028249988,76.25953221000236,53156.01541752001 2025-05-29,06:10:57.000,149,11017074,12885,0,1748499056,12868.319385449991,75.56871746999968,53155.17696312001 2025-05-29,06:10:58.000,149,11016999,13085,0,1748499057,12869.046906929994,74.9272466399998,53154.38043144 2025-05-29,06:10:59.000,149,11017003,12885,0,1748499058,12869.720537929992,74.46200405999843,53153.51402856 2025-05-29,06:11:00.000,149,11017026,13005,0,1748499059,12870.29986059,74.01790887000243,53152.69653552 2025-05-29,06:11:01.000,149,11016981,13005,0,1748499060,12870.858974319992,73.60905933000322,53151.82314552001 2025-05-29,06:11:02.000,149,11017042,12765,0,1748499061,12871.269889229989,73.29184848000295,53150.98469112001 2025-05-29,06:11:03.000,149,11016998,12965,0,1748499062,12871.370933879989,72.94644110999798,53150.076365520006 2025-05-29,06:11:04.000,149,11017043,12805,0,1748499063,12871.269889229989,72.40365810000367,53149.10515584 2025-05-29,06:11:05.000,149,11017023,12765,0,1748499064,12870.973491589997,71.64940118999948,53148.112984800006 2025-05-29,06:11:06.000,149,11017052,12965,0,1748499065,12870.51542250999,70.8246529800017,53147.14177512 2025-05-29,06:11:07.000,149,11017004,12765,0,1748499066,12869.936099849998,70.1197399800003,53146.05877152 2025-05-29,06:11:08.000,149,11017018,12885,0,1748499067,12869.31635932999,69.45007263000298,53145.024677760004 2025-05-29,06:11:09.000,149,11017012,13165,0,1748499068,12868.683146189993,68.88614223000332,53143.90673856 2025-05-29,06:11:10.000,149,11017000,12885,0,1748499069,12868.20486818,68.63237355000456,53142.83770920001 2025-05-29,06:11:11.000,149,11017027,13085,0,1748499070,12867.86131637,68.50548921000154,53141.68483440001 2025-05-29,06:11:12.000,149,11017006,12685,0,1748499071,12867.686172309994,68.39975226000388,53140.55990808001 2025-05-29,06:11:13.000,149,11017011,12765,0,1748499072,12867.497555629998,68.30811356999766,53139.40004616 2025-05-29,06:11:14.000,149,11017043,12885,0,1748499073,12867.295466329997,68.37155573999917,53138.338003920006 2025-05-29,06:11:15.000,149,11017010,12885,0,1748499074,12867.187685370001,68.40680139000324,53137.23403896001 2025-05-29,06:11:16.000,149,11017019,13285,0,1748499075,12867.079904409991,68.23057314000471,53136.206932320005 2025-05-29,06:11:17.000,149,11016969,13045,0,1748499076,12866.86434249,67.87811664000037,53135.200787040005 2025-05-29,06:11:18.000,149,11017025,12685,0,1748499077,12866.57468115999,67.65254447999905,53134.208615999996 2025-05-29,06:11:19.000,149,11017019,12965,0,1748499078,12866.237865659998,67.54680753000139,53133.22343208 2025-05-29,06:11:20.000,149,11016984,12725,0,1748499079,12865.907786470001,67.46926710000116,53132.21029968 2025-05-29,06:11:21.000,149,11017052,13045,0,1748499080,12865.70569717,67.04631930000323,53131.23210288 2025-05-29,06:11:22.000,149,11017026,12885,0,1748499081,12865.66527931,66.37665194999863,53130.2259576 2025-05-29,06:11:23.000,149,11017040,12925,0,1748499082,12865.66527931,65.68583721000323,53129.27570928001 2025-05-29,06:11:24.000,149,11017013,13285,0,1748499083,12865.591179899995,64.98092421000183,53128.31148672 2025-05-29,06:11:25.000,149,11016982,12805,0,1748499084,12865.50360787,64.26896208000107,53127.389186880006 2025-05-29,06:11:26.000,149,11017027,12965,0,1748499085,12865.33520011999,63.676835160003975,53126.47387416001 2025-05-29,06:11:27.000,149,11016998,12685,0,1748499086,12865.018593549998,63.267985620004765,53125.57253568 2025-05-29,06:11:28.000,149,11017032,12765,0,1748499087,12864.56726078,63.000118680000014,53124.66421008 2025-05-29,06:11:29.000,149,11017037,12925,0,1748499088,12864.014883359989,62.74635000000126,53123.68601328 2025-05-29,06:11:30.000,149,11016983,12965,0,1748499089,12863.475978559996,62.38684437000484,53122.73576496001 2025-05-29,06:11:31.000,149,11017029,13085,0,1748499090,12862.970755309994,61.84406136000325,53121.83442648 2025-05-29,06:11:32.000,149,11016986,12965,0,1748499091,12862.573313020002,61.28718009000295,53120.90513952 2025-05-29,06:11:33.000,149,11016990,12925,0,1748499092,12862.0882987,60.673905780000496,53119.95489120001 2025-05-29,06:11:34.000,149,11017015,12725,0,1748499093,12861.448349249993,60.053582339998684,53119.06752696001 2025-05-29,06:11:35.000,149,11017005,13005,0,1748499094,12860.86229027999,59.44030803000351,53118.15920136001 2025-05-29,06:11:36.000,149,11017010,12605,0,1748499095,12860.316649169989,58.636707210003806,53117.28581136 2025-05-29,06:11:37.000,149,11017027,13045,0,1748499096,12859.845107469991,57.790811610000674,53116.3565244 2025-05-29,06:11:38.000,149,11016982,12925,0,1748499097,12859.40724732,57.05065296000248,53115.483134400005 2025-05-29,06:11:39.000,149,11017034,12685,0,1748499098,12859.036750269988,56.37393647999852,53114.63769288001 2025-05-29,06:11:40.000,149,11017022,12925,0,1748499099,12858.49110916,55.880497379999724,53113.72238016 2025-05-29,06:11:41.000,149,11017012,12845,0,1748499100,12857.898313879989,55.415254799998365,53112.848990160004 2025-05-29,06:11:42.000,149,11016986,13285,0,1748499101,12857.24489180999,54.92181569999957,53111.975600159996 2025-05-29,06:11:43.000,149,11016964,12805,0,1748499102,12856.604942359998,54.30149225999776,53111.11618440001 2025-05-29,06:11:44.000,149,11017051,12925,0,1748499103,12856.00541076999,53.49789143999806,53110.20087168 2025-05-29,06:11:45.000,149,11017038,12725,0,1748499104,12855.439560729988,52.68019235999964,53109.327481680004 2025-05-29,06:11:46.000,149,11017043,12645,0,1748499105,12854.83329283,51.77790372000163,53108.47505304 2025-05-29,06:11:47.000,149,11016986,12965,0,1748499106,12854.328069579999,50.73463248000189,53107.5876888 2025-05-29,06:11:48.000,149,11016982,13125,0,1748499107,12853.923890979997,49.5362803800017,53106.77718288001 2025-05-29,06:11:49.000,149,11017028,12885,0,1748499108,12853.735274300001,48.30973176000407,53105.85488304 2025-05-29,06:11:50.000,149,11017023,12925,0,1748499109,12853.721801679996,47.19596922000346,53105.037390000005 2025-05-29,06:11:51.000,149,11016994,13005,0,1748499110,12853.708329059991,46.36417187999905,53104.150025760006 2025-05-29,06:11:52.000,149,11017018,12805,0,1748499111,12853.69485644,45.79319235000003,53103.26964864 2025-05-29,06:11:53.000,149,11017061,12925,0,1748499112,12853.701592749996,45.36319542000274,53102.44516848001 2025-05-29,06:11:54.000,149,11016992,12605,0,1748499113,12853.69485644,44.82746154000051,53101.585752720006 2025-05-29,06:11:55.000,149,11017019,13125,0,1748499114,12853.52644868999,44.2071380999987,53100.64947864001 2025-05-29,06:11:56.000,149,11017022,12965,0,1748499115,12853.297414149994,43.537470750001376,53099.78307576001 2025-05-29,06:11:57.000,149,11017029,13165,0,1748499116,12852.920180790003,42.86780340000405,53098.87475016001 2025-05-29,06:11:58.000,149,11016950,12805,0,1748499117,12852.643992079997,42.19108692000009,53097.92450184 2025-05-29,06:11:59.000,149,11017024,12965,0,1748499118,12852.20613192999,41.55666521999956,53096.91136944001 2025-05-29,06:12:00.000,149,11016981,12965,0,1748499119,12851.579655100002,41.02798047000397,53095.89823704 2025-05-29,06:12:01.000,149,11017015,12645,0,1748499120,12850.76456158999,40.48519746000238,53094.82222056001 2025-05-29,06:12:02.000,149,11017047,12765,0,1748499121,12849.90905021999,39.998807490002946,53093.7182556 2025-05-29,06:12:03.000,149,11016988,12965,0,1748499122,12849.100693020002,39.540614040000946,53092.60730352 2025-05-29,06:12:04.000,149,11017003,12525,0,1748499123,12848.359698919994,38.927339729998494,53091.38455752 2025-05-29,06:12:05.000,149,11017006,12725,0,1748499124,12847.55807803,38.16603369000222,53090.20373424001 2025-05-29,06:12:06.000,149,11016990,12885,0,1748499125,12846.796874999993,37.29899070000101,53088.97400112 2025-05-29,06:12:07.000,149,11017007,12685,0,1748499126,12845.98851779999,36.424898580000445,53087.77221648 2025-05-29,06:12:08.000,149,11017000,12885,0,1748499127,12845.301414180001,35.64949427999818,53086.521522 2025-05-29,06:12:09.000,149,11017029,12685,0,1748499128,12844.668201039989,34.979826930000854,53085.29178888001 2025-05-29,06:12:10.000,149,11017007,12605,0,1748499129,12844.136032549992,34.48638783000206,53084.02013304001 2025-05-29,06:12:11.000,149,11017051,13045,0,1748499130,12843.52976464999,34.32425784000225,53082.74149008 2025-05-29,06:12:12.000,149,11017003,12885,0,1748499131,12842.950441989997,34.49343696000142,53081.462847120005 2025-05-29,06:12:13.000,149,11017052,12805,0,1748499132,12842.465427669995,34.81769694000104,53080.11433296001 2025-05-29,06:12:14.000,149,11017032,12885,0,1748499133,12842.128612169989,35.00802344999829,53078.83569 2025-05-29,06:12:15.000,149,11017009,12885,0,1748499134,12841.724433570002,34.8247460700004,53077.56403416 2025-05-29,06:12:16.000,149,11016982,13125,0,1748499135,12841.35393651999,34.42999478999991,53076.32731392001 2025-05-29,06:12:17.000,149,11017026,12805,0,1748499136,12840.976703159999,33.873113519999606,53075.06963232 2025-05-29,06:12:18.000,149,11016973,12925,0,1748499137,12840.673569209997,33.111807480003336,53073.85387344 2025-05-29,06:12:19.000,149,11016980,12725,0,1748499138,12840.417589429991,32.22361710000405,53072.68702440001 2025-05-29,06:12:20.000,149,11016973,12925,0,1748499139,12840.249181679996,31.257886290004535,53071.46427840001 2025-05-29,06:12:21.000,149,11016993,12805,0,1748499140,12840.14140072,30.42608895000012,53070.32537784 2025-05-29,06:12:22.000,149,11017007,12605,0,1748499141,12839.99993821,29.67183204000321,53069.16551592001 2025-05-29,06:12:23.000,149,11017026,13165,0,1748499142,12839.845003079994,28.81183818000136,53068.01962824001 2025-05-29,06:12:24.000,149,11016996,12765,0,1748499143,12839.629441159988,27.789714329999697,53066.88072768 2025-05-29,06:12:25.000,149,11016988,12805,0,1748499144,12839.299361969992,26.647755270001653,53065.75580136 2025-05-29,06:12:26.000,149,11016980,12845,0,1748499145,12839.077063739991,25.51284534000297,53064.65882352001 2025-05-29,06:12:27.000,149,11016973,12765,0,1748499146,12838.82108396,24.46252497000387,53063.51293584001 2025-05-29,06:12:28.000,149,11017022,13085,0,1748499147,12838.517950009998,23.574334590004582,53062.38800952001 2025-05-29,06:12:29.000,149,11016981,12845,0,1748499148,12838.241761299993,22.756635509998887,53061.32596728 2025-05-29,06:12:30.000,149,11017010,12965,0,1748499149,12837.871264249996,22.058771640004124,53060.2499508 2025-05-29,06:12:31.000,149,11016953,12765,0,1748499150,12837.359304689999,21.255170820004423,53059.15297296001 2025-05-29,06:12:32.000,149,11016979,12925,0,1748499151,12836.921444539992,20.268292619999556,53058.07695648001 2025-05-29,06:12:33.000,149,11017031,12805,0,1748499152,12836.571156419996,19.232070509999176,53056.99395288001 2025-05-29,06:12:34.000,149,11016944,12525,0,1748499153,12836.28149509,18.32978187000117,53055.86902656001 2025-05-29,06:12:35.000,149,11017025,12805,0,1748499154,12836.160241509999,17.596672350002336,53054.77903584 2025-05-29,06:12:36.000,149,11017047,12685,0,1748499155,12836.126559959994,16.969299780001165,53053.70301936 2025-05-29,06:12:37.000,149,11016950,12645,0,1748499156,12836.065933169994,16.454713290004293,53052.64796424 2025-05-29,06:12:38.000,149,11017007,12965,0,1748499157,12835.884052799993,15.918979410002066,53051.65579320001 2025-05-29,06:12:39.000,149,11017001,12925,0,1748499158,12835.513555749996,15.453736830000707,53050.67060928001 2025-05-29,06:12:40.000,149,11016980,12925,0,1748499159,12835.001596189999,14.861609910003608,53049.671451120004 2025-05-29,06:12:41.000,149,11016977,12925,0,1748499160,12834.422273529992,14.198991689998365,53048.74216416 2025-05-29,06:12:42.000,149,11016970,12845,0,1748499161,12833.99788599999,13.585717380003189,53047.777941600005 2025-05-29,06:12:43.000,149,11017021,12925,0,1748499162,12833.77558776999,12.951295680002659,53046.89756448 2025-05-29,06:12:44.000,149,11017012,12605,0,1748499163,12833.661070499998,12.281628329998057,53045.99622600001 2025-05-29,06:12:45.000,149,11016972,12965,0,1748499164,12833.627388949993,11.583764460003295,53045.143797360004 2025-05-29,06:12:46.000,149,11017022,12805,0,1748499165,12833.735169909989,10.928195370004687,53044.31233008 2025-05-29,06:12:47.000,149,11017000,12725,0,1748499166,12833.869896109994,10.455903660003969,53043.54374688 2025-05-29,06:12:48.000,149,11017013,12725,0,1748499167,12834.01809492999,10.293773670004157,53042.76118944001 2025-05-29,06:12:49.000,149,11017012,12845,0,1748499168,12834.0652491,10.470001920002687,53041.978632000006 2025-05-29,06:12:50.000,149,11017013,12845,0,1748499169,12833.95746813999,10.618033650003781,53041.23101016001 2025-05-29,06:12:51.000,149,11017017,12605,0,1748499170,12833.728433599994,10.519345829998201,53040.46242696001 2025-05-29,06:12:52.000,149,11017010,12845,0,1748499171,12833.344463929992,10.22328237000329,53039.71480512 2025-05-29,06:12:53.000,149,11016940,12925,0,1748499172,12832.7853502,9.652302840004268,53038.96718328 2025-05-29,06:12:54.000,149,11016970,12685,0,1748499173,12831.956784069997,8.827554629999213,53038.19161296001 2025-05-29,06:12:55.000,149,11016951,12765,0,1748499174,12830.825083989992,7.868872949999059,53037.450978240005 2025-05-29,06:12:56.000,149,11016996,12685,0,1748499175,12829.450876750001,6.903142139999545,53036.738292 2025-05-29,06:12:57.000,149,11016971,12645,0,1748499176,12828.096878439996,6.014951760000258,53035.892850480006 2025-05-29,06:12:58.000,149,11016968,12925,0,1748499177,12826.88434263999,5.176105290003761,53035.11728016 2025-05-29,06:12:59.000,149,11016970,13205,0,1748499178,12825.779587799996,4.309062300002552,53034.27882576 2025-05-29,06:13:00.000,149,11016982,12925,0,1748499179,12824.823031779997,3.4138227900039055,53033.51722968001 2025-05-29,06:13:01.000,149,11016969,12805,0,1748499180,12823.954047789994,2.5115341499986243,53032.76262072 2025-05-29,06:13:02.000,149,11016966,12805,0,1748499181,12823.03117332,1.7431789800029946,53031.966089040005 2025-05-29,06:13:03.000,149,11016961,12805,0,1748499182,12822.216079810001,1.1158064100018237,53031.23942856001 2025-05-29,06:13:04.000,149,11016961,12965,0,1748499183,12821.454876779993,0.43204079999850364,53030.46385824 2025-05-29,06:13:05.000,149,11016963,12805,0,1748499184,12820.821663639996,-0.37860915000055684,53029.786107600004 2025-05-29,06:13:06.000,149,11016943,12645,0,1748499185,12820.478111829994,-1.330241700001352,53029.1223312 2025-05-29,06:13:07.000,149,11016938,12805,0,1748499186,12820.383803489989,-2.169088169997849,53028.60528432001 2025-05-29,06:13:08.000,149,11016935,12885,0,1748499187,12820.289495149998,-2.8317063899958157,53027.9694564 2025-05-29,06:13:09.000,149,11016975,12965,0,1748499188,12820.228868359998,-3.48022635000234,53027.41747392 2025-05-29,06:13:10.000,149,11016973,12845,0,1748499189,12820.282758839989,-4.163991959998384,53026.83055584001 2025-05-29,06:13:11.000,149,11016970,12925,0,1748499190,12820.276022529993,-4.875954089999141,53026.32049608 2025-05-29,06:13:12.000,149,11016973,12605,0,1748499191,12820.350121939999,-5.404638840002008,53025.82441056001 2025-05-29,06:13:13.000,149,11016983,12965,0,1748499192,12820.40401241999,-5.686604039998201,53025.33531216 2025-05-29,06:13:14.000,149,11016981,13165,0,1748499193,12820.451166589999,-5.940372719996958,53024.83922664 2025-05-29,06:13:15.000,149,11016998,13005,0,1748499194,12820.74756422999,-6.236436179999146,53024.37807672 2025-05-29,06:13:16.000,149,11016966,12685,0,1748499195,12821.077643420002,-6.454959210001107,53024.01474648 2025-05-29,06:13:17.000,149,11016942,12605,0,1748499196,12821.461613089989,-6.7016787600005046,53023.65840336 2025-05-29,06:13:18.000,149,11016997,12965,0,1748499197,12821.939891099995,-6.828563099996245,53023.316034480005 2025-05-29,06:13:19.000,149,11016971,12885,0,1748499198,12822.155453020001,-6.743973539996659,53023.00161408001 2025-05-29,06:13:20.000,149,11016968,12765,0,1748499199,12822.061144679996,-6.680531369995151,53022.6592452 2025-05-29,06:13:21.000,149,11016979,12805,0,1748499200,12821.859055379995,-6.927250920001825,53022.37277328001 2025-05-29,06:13:22.000,149,11016964,12645,0,1748499201,12821.650229769999,-7.314953069995681,53022.13521120001 2025-05-29,06:13:23.000,149,11016956,12805,0,1748499202,12821.434667849993,-7.878883469995344,53021.87668776001 2025-05-29,06:13:24.000,149,11017004,13005,0,1748499203,12821.272996409993,-8.534452560001228,53021.70899688001 2025-05-29,06:13:25.000,149,11016942,12765,0,1748499204,12821.097852350002,-9.28166033999878,53021.45746056 2025-05-29,06:13:26.000,149,11016977,12605,0,1748499205,12820.781245779996,-9.937229429997387,53021.26880832 2025-05-29,06:13:27.000,149,11016976,13125,0,1748499206,12820.141296330003,-10.613945910001348,53021.1220788 2025-05-29,06:13:28.000,149,11016915,12765,0,1748499207,12819.171267689999,-11.001648059995205,53020.87054248001 2025-05-29,06:13:29.000,149,11016913,12805,0,1748499208,12817.911577719999,-11.206072829998448,53020.667916 2025-05-29,06:13:30.000,149,11016958,12765,0,1748499209,12816.564315719988,-11.396399339995696,53020.40939256001 2025-05-29,06:13:31.000,149,11016954,12725,0,1748499210,12815.264207890003,-11.861641919997055,53020.09497216 2025-05-29,06:13:32.000,149,11016950,12925,0,1748499211,12814.105562569988,-12.615898830001242,53019.78055176 2025-05-29,06:13:33.000,149,11016941,12765,0,1748499212,12813.10858868999,-13.560482249995403,53019.459144240005 2025-05-29,06:13:34.000,149,11016970,12685,0,1748499213,12812.11161480999,-14.744736089996877,53019.11677536001 2025-05-29,06:13:35.000,149,11016979,12605,0,1748499214,12811.09443199999,-16.034726879996015,53018.75344512 2025-05-29,06:13:36.000,149,11016984,12965,0,1748499215,12809.83474202999,-17.26832463000028,53018.39710200001 2025-05-29,06:13:37.000,149,11016928,12765,0,1748499216,12808.41338061999,-18.459627600001113,53017.99184904001 2025-05-29,06:13:38.000,149,11016972,12525,0,1748499217,12806.978546589999,-19.770765779998328,53017.58659608001 2025-05-29,06:13:39.000,149,11016945,12885,0,1748499218,12805.631284589988,-20.955019619999803,53017.19531736 2025-05-29,06:13:40.000,149,11016948,12765,0,1748499219,12804.398539859998,-22.139273460001277,53016.72019320001 2025-05-29,06:13:41.000,149,11016912,13005,0,1748499220,12803.334202879989,-23.11910252999951,53016.300966 2025-05-29,06:13:42.000,149,11016993,12965,0,1748499221,12802.43827364999,-23.93680160999793,53015.90968728001 2025-05-29,06:13:43.000,149,11016977,12885,0,1748499222,12801.885896229993,-24.7756480800017,53015.553344160006 2025-05-29,06:13:44.000,149,11016965,12605,0,1748499223,12801.535608109996,-25.56515063999541,53015.19001392001 2025-05-29,06:13:45.000,149,11016928,12845,0,1748499224,12800.949549139994,-26.333505809998314,53014.77777384 2025-05-29,06:13:46.000,149,11016960,12925,0,1748499225,12800.215291349996,-26.897436209997977,53014.47034056001 2025-05-29,06:13:47.000,149,11016984,12925,0,1748499226,12799.790903819994,-27.172352280002087,53014.08604896001 2025-05-29,06:13:48.000,149,11016951,12765,0,1748499227,12799.81784905999,-27.158254019996093,53013.76464144 2025-05-29,06:13:49.000,149,11016956,12805,0,1748499228,12799.95931156999,-27.313334879996546,53013.52009224 2025-05-29,06:13:50.000,149,11016955,12965,0,1748499229,12800.195082419996,-27.73628268000175,53013.21964608 2025-05-29,06:13:51.000,149,11016919,12725,0,1748499230,12800.437589579997,-28.250869169998623,53012.9471484 2025-05-29,06:13:52.000,149,11016959,12805,0,1748499231,12800.531897920002,-28.751357399996778,53012.77247040001 2025-05-29,06:13:53.000,149,11016984,12925,0,1748499232,12800.08056514999,-29.491516050002247,53012.52093408 2025-05-29,06:13:54.000,149,11016967,12845,0,1748499233,12799.588814519993,-30.548885550000705,53012.39516592 2025-05-29,06:13:55.000,149,11016955,13005,0,1748499234,12799.312625810002,-31.697893739998108,53012.15760384 2025-05-29,06:13:56.000,149,11016928,12965,0,1748499235,12799.386725219993,-32.691821070002334,53012.04580992 2025-05-29,06:13:57.000,149,11016951,12845,0,1748499236,12799.507978799993,-33.439028849999886,53011.9689516 2025-05-29,06:13:58.000,149,11016956,12885,0,1748499237,12799.514715109988,-34.031155769996985,53011.84318344 2025-05-29,06:13:59.000,149,11016951,13085,0,1748499238,12799.595550829988,-34.729019639999024,53011.67549256 2025-05-29,06:14:00.000,149,11016991,12805,0,1748499239,12799.555132969988,-35.363441339999554,53011.56369864 2025-05-29,06:14:01.000,149,11016956,13085,0,1748499240,12799.097063889996,-35.708848709997255,53011.409982000005 2025-05-29,06:14:02.000,149,11017013,13045,0,1748499241,12798.228079899993,-36.08950172999903,53011.17241992 2025-05-29,06:14:03.000,149,11016946,12925,0,1748499242,12797.130061369993,-36.618186480001896,53010.955819200004 2025-05-29,06:14:04.000,149,11016972,12405,0,1748499243,12795.627864239992,-36.90720080999745,53010.71825712 2025-05-29,06:14:05.000,149,11016983,12765,0,1748499244,12794.02462245999,-36.90015167999809,53010.42479808001 2025-05-29,06:14:06.000,149,11016991,13005,0,1748499245,12792.69083308,-36.92129906999617,53010.04050648001 2025-05-29,06:14:07.000,149,11017020,12805,0,1748499246,12791.39072525,-37.3090012199973,53009.74006032 2025-05-29,06:14:08.000,149,11016990,12965,0,1748499247,12789.881791809988,-37.94342291999783,53009.41865280001 2025-05-29,06:14:09.000,149,11016965,12765,0,1748499248,12788.473903019993,-38.73292547999881,53009.062309680005 2025-05-29,06:14:10.000,149,11016978,12765,0,1748499249,12787.321994010003,-39.353248920000624,53008.70596656 2025-05-29,06:14:11.000,149,11016968,12605,0,1748499250,12786.325020129989,-39.85373714999878,53008.38455904001 2025-05-29,06:14:12.000,149,11017012,12845,0,1748499251,12785.45603614,-40.396520160000364,53008.077125760006 2025-05-29,06:14:13.000,149,11017009,12805,0,1748499252,12784.688096799997,-41.030941860000894,53007.74873112 2025-05-29,06:14:14.000,149,11016959,12685,0,1748499253,12783.745013399988,-41.616019649998634,53007.47623344001 2025-05-29,06:14:15.000,149,11016976,12885,0,1748499254,12782.512268669998,-42.060114840001916,53007.15482592 2025-05-29,06:14:16.000,149,11016959,12965,0,1748499255,12781.225633460002,-42.433718729997054,53006.931238080004 2025-05-29,06:14:17.000,149,11016985,12765,0,1748499256,12779.676282159991,-42.652241759999015,53006.67970176 2025-05-29,06:14:18.000,149,11017027,12725,0,1748499257,12777.823796909994,-42.80732261999947,53006.33733288 2025-05-29,06:14:19.000,149,11016982,12885,0,1748499258,12776.065620000001,-43.27256520000083,53006.05086096 2025-05-29,06:14:20.000,149,11016991,13005,0,1748499259,12774.590368109995,-44.11846079999668,53005.84823448001 2025-05-29,06:14:21.000,149,11017028,12965,0,1748499260,12773.25657872999,-45.05599508999876,53005.589711040004 2025-05-29,06:14:22.000,149,11016990,12765,0,1748499261,12772.28655009,-46.21205240999552,53005.45695576 2025-05-29,06:14:23.000,149,11016985,12925,0,1748499262,12771.801535769999,-47.60073102000024,53005.29625200001 2025-05-29,06:14:24.000,149,11016985,12965,0,1748499263,12771.579237539998,-49.01760614999512,53005.24734216001 2025-05-29,06:14:25.000,149,11016974,12845,0,1748499264,12771.148113700001,-50.356940849997045,53005.12856112001 2025-05-29,06:14:26.000,149,11016973,12445,0,1748499265,12770.474482699989,-51.47070338999765,53005.09362552 2025-05-29,06:14:27.000,149,11016987,12965,0,1748499266,12769.80085169999,-52.63380984000105,53005.037728560004 2025-05-29,06:14:28.000,149,11017015,12925,0,1748499267,12769.288892139994,-53.40921413999604,53004.939908880006 2025-05-29,06:14:29.000,149,11017022,12645,0,1748499268,12768.884713539992,-53.930849759999546,53004.870037680004 2025-05-29,06:14:30.000,149,11016932,12685,0,1748499269,12768.42664446,-54.31150278000132,53004.8071536 2025-05-29,06:14:31.000,149,11016978,12805,0,1748499270,12767.975311689988,-54.83313839999755,53004.702346800004 2025-05-29,06:14:32.000,149,11016968,13085,0,1748499271,12767.645232499992,-55.42526532000193,53004.62548848001 2025-05-29,06:14:33.000,149,11016955,12885,0,1748499272,12767.571133090001,-56.11608005999733,53004.604527120006 2025-05-29,06:14:34.000,149,11016994,12805,0,1748499273,12767.577869399996,-56.658863069998915,53004.59055288 2025-05-29,06:14:35.000,149,11016974,12565,0,1748499274,12767.604814639992,-57.18754782000178,53004.68138544 2025-05-29,06:14:36.000,149,11016989,12805,0,1748499275,12767.591342020001,-57.84311691000039,53004.78619224 2025-05-29,06:14:37.000,149,11016989,12765,0,1748499276,12767.42967058,-58.37180165999598,53004.98183160001 2025-05-29,06:14:38.000,149,11016995,12965,0,1748499277,12766.877293159989,-58.78065119999519,53005.14952248001 2025-05-29,06:14:39.000,149,11017004,12845,0,1748499278,12766.06893596,-59.52785898000002,53005.35913608 2025-05-29,06:14:40.000,149,11016977,12765,0,1748499279,12765.253842450002,-60.67686716999742,53005.540801200004 2025-05-29,06:14:41.000,149,11016975,12645,0,1748499280,12764.324231669998,-61.98095621999528,53005.7154792 2025-05-29,06:14:42.000,149,11016972,12845,0,1748499281,12763.36093933999,-63.29914352999913,53005.93207992 2025-05-29,06:14:43.000,149,11017000,12925,0,1748499282,12762.566054759991,-64.63847823000106,53006.14169352 2025-05-29,06:14:44.000,149,11017019,13045,0,1748499283,12761.683598149997,-66.18223769999895,53006.35829424 2025-05-29,06:14:45.000,149,11016983,13005,0,1748499284,12760.727042129998,-67.81763585999579,53006.60284344 2025-05-29,06:14:46.000,149,11016941,12885,0,1748499285,12759.615550979994,-69.38254271999904,53006.868354 2025-05-29,06:14:47.000,149,11016973,12965,0,1748499286,12758.416487799994,-70.54564916999516,53007.098928960004 2025-05-29,06:14:48.000,149,11016988,12805,0,1748499287,12757.43298654,-71.53957649999938,53007.28059408001 2025-05-29,06:14:49.000,149,11017019,12765,0,1748499288,12756.840191260002,-72.53350382999633,53007.48322056 2025-05-29,06:14:50.000,149,11016999,12645,0,1748499289,12756.17329657,-73.35825204000139,53007.68584704 2025-05-29,06:14:51.000,149,11016986,12645,0,1748499290,12755.23694948,-74.00677200000064,53007.93039624001 2025-05-29,06:14:52.000,149,11016981,13045,0,1748499291,12754.421855970002,-74.74693064999883,53008.14699696001 2025-05-29,06:14:53.000,149,11017004,12805,0,1748499292,12753.943577959995,-75.80430014999729,53008.42648176 2025-05-29,06:14:54.000,149,11016973,12845,0,1748499293,12753.424882089988,-77.00970137999684,53008.775837760004 2025-05-29,06:14:55.000,149,11017003,12645,0,1748499294,12752.67715168,-78.1798569599996,53009.08327104001 2025-05-29,06:14:56.000,149,11016978,12725,0,1748499295,12751.787958759996,-79.27247211000213,53009.47454976 2025-05-29,06:14:57.000,149,11017018,13125,0,1748499296,12751.026755729989,-80.22410465999565,53009.82390576001 2025-05-29,06:14:58.000,149,11017000,12765,0,1748499297,12750.696676539992,-81.13344243000029,53010.17326176 2025-05-29,06:14:59.000,149,11016961,12965,0,1748499298,12750.474378309991,-82.02868193999893,53010.66934728 2025-05-29,06:15:00.000,149,11016997,13005,0,1748499299,12750.016309229999,-83.1142479600021,53011.10254872 2025-05-29,06:15:01.000,149,11017007,12845,0,1748499300,12749.659284799993,-84.4112878800006,53011.56369864 2025-05-29,06:15:02.000,149,11016970,12925,0,1748499301,12749.564976460002,-85.560296069998,53011.94100312 2025-05-29,06:15:03.000,149,11017004,12725,0,1748499302,12749.834428859998,-86.62471469999582,53012.38119168 2025-05-29,06:15:04.000,149,11016980,13005,0,1748499303,12750.386806279996,-87.49175768999703,53012.807406 2025-05-29,06:15:05.000,149,11017005,12645,0,1748499304,12750.918974769993,-88.49978327999997,53013.27554304001 2025-05-29,06:15:06.000,149,11016990,12925,0,1748499305,12751.363571229995,-89.76157755000168,53013.82053840001 2025-05-29,06:15:07.000,149,11016951,12805,0,1748499306,12751.915948649992,-91.10796137999569,53014.274701199996 2025-05-29,06:15:08.000,149,11016981,12845,0,1748499307,12752.421171899994,-92.51778737999848,53014.812709440004 2025-05-29,06:15:09.000,149,11016997,13045,0,1748499308,12752.993758249992,-93.68089383000188,53015.40661464001 2025-05-29,06:15:10.000,149,11016968,12885,0,1748499309,12753.579817219994,-94.72416507000162,53015.97257136 2025-05-29,06:15:11.000,149,11016977,12885,0,1748499310,12754.03114998999,-95.90136977999646,53016.510579600006 2025-05-29,06:15:12.000,149,11016978,12765,0,1748499311,12754.044622609996,-96.95873928000219,53016.97871664 2025-05-29,06:15:13.000,149,11016946,12805,0,1748499312,12753.539399359994,-97.7129961899991,53017.50275064 2025-05-29,06:15:14.000,149,11016946,12765,0,1748499313,12752.683887989995,-98.12889485999767,53017.89402936001 2025-05-29,06:15:15.000,149,11016991,12965,0,1748499314,12751.686914109996,-98.18528789999982,53018.25735960001 2025-05-29,06:15:16.000,149,11016979,12765,0,1748499315,12750.716885469992,-98.32627050000156,53018.522870160006 2025-05-29,06:15:17.000,149,11016942,13165,0,1748499316,12749.463931810002,-98.37561440999707,53018.71152240001 2025-05-29,06:15:18.000,149,11016949,13085,0,1748499317,12748.150351359996,-98.49544962000073,53018.84427768 2025-05-29,06:15:19.000,149,11017003,12885,0,1748499318,12746.769407809996,-98.70692351999605,53018.9910072 2025-05-29,06:15:20.000,149,11016986,12605,0,1748499319,12745.39520056999,-99.03823263000231,53019.06786552001 2025-05-29,06:15:21.000,149,11016996,12965,0,1748499320,12744.10182905,-99.41888564999681,53019.06786552001 2025-05-29,06:15:22.000,149,11016946,12765,0,1748499321,12742.949920039995,-99.79248953999922,53019.10978824 2025-05-29,06:15:23.000,149,11016984,12885,0,1748499322,12741.86537413,-100.41281298000104,53019.08183976 2025-05-29,06:15:24.000,149,11017032,13005,0,1748499323,12740.693256189996,-101.37149466000119,53019.03991704 2025-05-29,06:15:25.000,149,11017021,12805,0,1748499324,12739.50766563,-102.38656937999622,53019.01895568001 2025-05-29,06:15:26.000,149,11016997,12765,0,1748499325,12738.456801269997,-103.3241036699983,53019.03991704 2025-05-29,06:15:27.000,149,11017016,12805,0,1748499326,12737.372255360002,-104.06426231999649,53019.025942800006 2025-05-29,06:15:28.000,149,11016985,12685,0,1748499327,12735.950893950001,355.9972071299999,53018.92812312001 2025-05-29,06:15:29.000,149,11017022,12965,0,1748499328,12734.064727149998,-106.29883652999706,53018.85126480001 2025-05-29,06:15:30.000,149,11017031,12725,0,1748499329,12732.138142489996,-107.49718862999725,53018.76043224001 2025-05-29,06:15:31.000,149,11017042,12885,0,1748499330,12730.64268166999,-108.37128074999782,53018.6765868 2025-05-29,06:15:32.000,149,11016993,13125,0,1748499331,12729.517717899995,-108.87176897999598,53018.58575424 2025-05-29,06:15:33.000,149,11017041,12885,0,1748499332,12728.729569629992,-109.0620954900005,53018.56479288001 2025-05-29,06:15:34.000,149,11016979,12765,0,1748499333,12728.177192209994,-109.24537286999839,53018.522870160006 2025-05-29,06:15:35.000,149,11016981,12965,0,1748499334,12727.799958850002,-109.43569937999564,53018.66261256001 2025-05-29,06:15:36.000,149,11016979,12965,0,1748499335,12727.692177889992,-109.42160111999692,53018.75344512 2025-05-29,06:15:37.000,149,11016975,12525,0,1748499336,12727.678705270002,-109.49209241999779,53018.89318752 2025-05-29,06:15:38.000,149,11016986,12965,0,1748499337,12727.766277299997,-109.78110675000062,53019.09581400001 2025-05-29,06:15:39.000,149,11017045,12765,0,1748499338,12728.38601781999,-110.26749672000005,53019.32638896 2025-05-29,06:15:40.000,149,11016969,12845,0,1748499339,12729.55139945,-110.97945885000081,53019.60587376 2025-05-29,06:15:41.000,149,11016986,12685,0,1748499340,12730.838034659995,-111.76191227999516,53019.97619112 2025-05-29,06:15:42.000,149,11016990,12765,0,1748499341,12731.370203149992,-112.62190613999701,53020.26266304 2025-05-29,06:15:43.000,149,11016992,12885,0,1748499342,12731.161377539996,-113.63698085999931,53020.60503192001 2025-05-29,06:15:44.000,149,11017021,12925,0,1748499343,12730.75046263,-114.60271166999883,53020.968362160005 2025-05-29,06:15:45.000,149,11017062,12925,0,1748499344,12729.995995910002,-115.52614770000218,53021.32470528001 2025-05-29,06:15:46.000,149,11017010,13125,0,1748499345,12729.302155979989,-116.57646807000128,53021.5762416 2025-05-29,06:15:47.000,149,11016987,13045,0,1748499346,12728.59484343,-117.52105148999544,53021.86271352 2025-05-29,06:15:48.000,149,11016989,13005,0,1748499347,12727.874058259993,-118.26825927000027,53022.13521120001 2025-05-29,06:15:49.000,149,11017024,12605,0,1748499348,12726.99160165,-119.17759703999764,53022.38674752 2025-05-29,06:15:50.000,149,11016971,13125,0,1748499349,12725.95420991,-120.35480174999975,53022.65225808 2025-05-29,06:15:51.000,149,11016951,12845,0,1748499350,12725.065016989996,-121.6095468900021,53022.89680728 2025-05-29,06:15:52.000,149,11017004,12845,0,1748499351,12724.384649679989,-122.83609550999972,53023.12738224 2025-05-29,06:15:53.000,149,11016999,12685,0,1748499352,12723.865953809996,-124.28116715999931,53023.38590568001 2025-05-29,06:15:54.000,149,11016977,13085,0,1748499353,12723.273158529999,-126.15623573999619,53023.714300319996 2025-05-29,06:15:55.000,149,11016987,12925,0,1748499354,12722.660154320001,-128.37671168999805,53023.95884952001 2025-05-29,06:15:56.000,149,11017012,12765,0,1748499355,12722.053886419999,-130.56194198999583,53024.3012184 2025-05-29,06:15:57.000,149,11017031,12845,0,1748499356,12721.602553650002,-132.47930534999614,53024.55974184001 2025-05-29,06:15:58.000,149,11016966,12725,0,1748499357,12721.575608409992,-134.0583104699981,53025.00691752 2025-05-29,06:15:59.000,149,11016988,12845,0,1748499358,12721.818115569993,-135.32715386999917,53025.34229928 2025-05-29,06:16:00.000,149,11016928,12885,0,1748499359,12722.080831659994,-136.5678007499955,53025.72659088 2025-05-29,06:16:01.000,149,11016954,12765,0,1748499360,12722.552373359991,-138.09041282999533,53026.1528052 2025-05-29,06:16:02.000,149,11017022,12445,0,1748499361,12723.30684007999,-139.54253361000156,53026.620942240006 2025-05-29,06:16:03.000,149,11016994,12885,0,1748499362,12724.000680010002,-140.70564005999768,53027.02619520001 2025-05-29,06:16:04.000,149,11016959,12965,0,1748499363,12724.148878829998,-141.61497783000232,53027.47337088 2025-05-29,06:16:05.000,149,11017040,12805,0,1748499364,12723.926580599997,-142.65119993999542,53028.011379120006 2025-05-29,06:16:06.000,149,11016998,12725,0,1748499365,12723.73796392,-144.00463289999607,53028.52143888 2025-05-29,06:16:07.000,149,11017035,12645,0,1748499366,12723.502193069995,-145.35101672999735,53029.066434240005 2025-05-29,06:16:08.000,149,11017028,12845,0,1748499367,12723.010442439998,-146.66215491000185,53029.62540384 2025-05-29,06:16:09.000,149,11017012,12805,0,1748499368,12722.27618465,-147.66313136999815,53030.142450720006 2025-05-29,06:16:10.000,149,11016986,12845,0,1748499369,12721.488036379997,-148.396240889997,53030.624562000005 2025-05-29,06:16:11.000,149,11016997,13165,0,1748499370,12720.982813129995,-149.0165643299988,53031.01584072 2025-05-29,06:16:12.000,149,11017003,12685,0,1748499371,12720.369808919997,-149.17164518999925,53031.43506792001 2025-05-29,06:16:13.000,149,11016989,12685,0,1748499372,12719.204427290002,-148.87558172999707,53031.86128224001 2025-05-29,06:16:14.000,149,11017038,12885,0,1748499373,12717.405832519995,-148.4949287099953,53032.18967688 2025-05-29,06:16:15.000,149,11016997,12685,0,1748499374,12715.553347269997,-147.88165440000012,53032.42723896 2025-05-29,06:16:16.000,149,11017006,12965,0,1748499375,12713.80190667,-147.42346094999812,53032.66480104 2025-05-29,06:16:17.000,149,11016980,13085,0,1748499376,12712.057202379998,-147.17674139999872,53032.81153056 2025-05-29,06:16:18.000,149,11016968,12885,0,1748499377,12710.635840969997,-147.0498570599957,53033.042105520006 2025-05-29,06:16:19.000,149,11017009,12765,0,1748499378,12709.423305169992,-146.57051621999562,53033.18184792001 2025-05-29,06:16:20.000,149,11016973,12805,0,1748499379,12708.257923539997,-145.80216105,53033.258706240005 2025-05-29,06:16:21.000,149,11017043,13125,0,1748499380,12707.166641319993,-145.04085500999645,53033.27966760001 2025-05-29,06:16:22.000,149,11017012,12685,0,1748499381,12706.31786625999,-144.38528591999784,53033.22377064 2025-05-29,06:16:23.000,149,11016989,12965,0,1748499382,12705.394991789995,-143.96938724999927,53033.1748608 2025-05-29,06:16:24.000,149,11017041,12885,0,1748499383,12704.31044588,-143.84955203999561,53033.01415704001 2025-05-29,06:16:25.000,149,11017009,12965,0,1748499384,12702.936238639995,-143.89184681999905,53032.86742752001 2025-05-29,06:16:26.000,149,11017021,12925,0,1748499385,12701.696757599995,-143.9341415999952,53032.66480104 2025-05-29,06:16:27.000,149,11017034,12645,0,1748499386,12700.807564679992,-143.92709246999584,53032.420251840005 2025-05-29,06:16:28.000,149,11016979,12885,0,1748499387,12700.167615229999,-144.27249984000082,53032.17570264001 2025-05-29,06:16:29.000,149,11017021,12765,0,1748499388,12699.635446740001,-144.92101980000007,53031.98705040001 2025-05-29,06:16:30.000,149,11016991,12645,0,1748499389,12699.29189493,-145.71052236000105,53031.72852696 2025-05-29,06:16:31.000,149,11017027,12965,0,1748499390,12699.015706219994,-146.33789493000222,53031.48397776001 2025-05-29,06:16:32.000,149,11017005,12805,0,1748499391,12698.746253819998,-147.02870966999762,53031.28833840001 2025-05-29,06:16:33.000,149,11016995,12965,0,1748499392,12698.557637140002,-147.95919483000034,53031.26038992 2025-05-29,06:16:34.000,149,11016987,12725,0,1748499393,12698.604791309997,-148.8191886900022,53031.22545432 2025-05-29,06:16:35.000,149,11016968,12965,0,1748499394,12698.854034779994,-149.50295429999824,53031.21148008 2025-05-29,06:16:36.000,149,11017011,12765,0,1748499395,12699.015706219994,-150.12327774000005,53031.35122248 2025-05-29,06:16:37.000,149,11017014,12725,0,1748499396,12698.887716329999,-150.70130639999843,53031.51891336 2025-05-29,06:16:38.000,149,11016966,12845,0,1748499397,12698.874243709994,-151.1806472399985,53031.700578480006 2025-05-29,06:16:39.000,149,11017048,12885,0,1748499398,12698.968552049999,-151.44851417999598,53031.90320496 2025-05-29,06:16:40.000,149,11016995,13005,0,1748499399,12699.26494968999,309.0500013300043,53032.252560960005 2025-05-29,06:16:41.000,149,11016993,12805,0,1748499400,12699.45356637,-151.68818459999602,53032.64383968 2025-05-29,06:16:42.000,149,11017023,12885,0,1748499401,12699.985734859998,-151.60359503999643,53033.042105520006 2025-05-29,06:16:43.000,149,11017035,12685,0,1748499402,12700.666102169991,-151.09605767999892,53033.49626832001 2025-05-29,06:16:44.000,149,11017016,13005,0,1748499403,12701.191534349993,-150.60261858000013,53033.85261144001 2025-05-29,06:16:45.000,149,11017016,12965,0,1748499404,12701.932528450001,-150.65196248999564,53034.22991592 2025-05-29,06:16:46.000,149,11017038,12725,0,1748499405,12702.585950519999,-151.07491029000084,53034.50940072 2025-05-29,06:16:47.000,149,11017041,12845,0,1748499406,12703.064228529991,-151.8714619800012,53034.78888552001 2025-05-29,06:16:48.000,149,11016997,12605,0,1748499407,12703.576188089988,-152.7878488799979,53034.97753776001 2025-05-29,06:16:49.000,149,11017035,12765,0,1748499408,12704.22287384999,-153.38702493000164,53035.11029304 2025-05-29,06:16:50.000,149,11017014,12965,0,1748499409,12705.091857839994,-153.30948450000142,53035.319906640005 2025-05-29,06:16:51.000,149,11017026,12805,0,1748499410,12705.994523380003,-152.27326239000104,53035.52952024001 2025-05-29,06:16:52.000,149,11017049,12805,0,1748499411,12706.856771059996,-150.68015901000035,53035.690224 2025-05-29,06:16:53.000,149,11016993,12805,0,1748499412,12707.712282429995,-149.35492256999714,53035.86490200001 2025-05-29,06:16:54.000,149,11017017,13005,0,1748499413,12708.534112249989,-148.68525521999982,53036.0745156 2025-05-29,06:16:55.000,149,11016994,13285,0,1748499414,12709.416568859997,-148.43853567000042,53036.340026159996 2025-05-29,06:16:56.000,149,11017008,12845,0,1748499415,12710.28555285,-148.45263392999914,53036.55662688001 2025-05-29,06:16:57.000,149,11017019,12645,0,1748499416,12711.120855289999,-148.68525521999982,53036.89200864001 2025-05-29,06:16:58.000,149,11017054,12605,0,1748499417,12711.700177949991,-148.67820609000046,53037.15751920001 2025-05-29,06:16:59.000,149,11017003,12965,0,1748499418,12712.191928579989,-148.22706176999782,53037.5767464 2025-05-29,06:17:00.000,149,11016998,12725,0,1748499419,12712.879032199991,-147.74067179999838,53037.94007664 2025-05-29,06:17:01.000,149,11017003,12925,0,1748499420,12713.70086202,-147.5714926799992,53038.338342480005 2025-05-29,06:17:02.000,149,11016980,12805,0,1748499421,12714.489010290003,-147.71247528000094,53038.85538936 2025-05-29,06:17:03.000,149,11017051,12725,0,1748499422,12714.81908948,-147.88870352999947,53039.35147488 2025-05-29,06:17:04.000,149,11017025,13205,0,1748499423,12714.704572209994,-147.95919483000034,53039.83358616 2025-05-29,06:17:05.000,149,11017021,12845,0,1748499424,12714.657418039998,-147.59968919999665,53040.29473608001 2025-05-29,06:17:06.000,149,11017036,13005,0,1748499425,12715.06159664,-147.52919789999578,53040.70697616001 2025-05-29,06:17:07.000,149,11016997,12645,0,1748499426,12716.024888969994,-147.86050701000204,53041.16812608 2025-05-29,06:17:08.000,149,11016995,12645,0,1748499427,12716.954499749998,-148.09312829999544,53041.60132752 2025-05-29,06:17:09.000,149,11017041,12845,0,1748499428,12717.628130749996,-147.76886831999582,53042.0834388 2025-05-29,06:17:10.000,149,11016985,12765,0,1748499429,12718.348915919989,-146.83838316000038,53042.45375616001 2025-05-29,06:17:11.000,149,11017002,12845,0,1748499430,12718.77330344999,-145.9008488699983,53042.914906080005 2025-05-29,06:17:12.000,149,11017013,12765,0,1748499431,12719.393043969998,-145.43560628999694,53043.3061848 2025-05-29,06:17:13.000,149,11017001,12765,0,1748499432,12720.255291649992,-145.38626238000143,53043.78829608 2025-05-29,06:17:14.000,149,11017058,12605,0,1748499433,12721.11080301999,-145.4919993299991,53044.26342024 2025-05-29,06:17:15.000,149,11016997,12845,0,1748499434,12721.986523319989,-145.61183453999547,53044.661686080006 2025-05-29,06:17:16.000,149,11016983,12845,0,1748499435,12723.037387679993,-145.46380281000165,53045.17873296 2025-05-29,06:17:17.000,149,11016959,12765,0,1748499436,12724.270132409998,-145.2593780399984,53045.716741200005 2025-05-29,06:17:18.000,149,11017028,12845,0,1748499437,12725.462459279988,-144.79413545999705,53046.24077520001 2025-05-29,06:17:19.000,149,11017045,13005,0,1748499438,12726.230398619991,-144.3429911400017,53046.77878344 2025-05-29,06:17:20.000,149,11017012,12845,0,1748499439,12726.634577219993,-144.15971375999652,53047.393650000005 2025-05-29,06:17:21.000,149,11017001,12885,0,1748499440,12727.530506449992,-144.11741898000037,53048.00152944 2025-05-29,06:17:22.000,149,11017022,12725,0,1748499441,12728.27150055,-143.9482398600012,53048.57447328 2025-05-29,06:17:23.000,149,11017012,12805,0,1748499442,12728.338863649995,-143.5534885800007,53049.21030120001 2025-05-29,06:17:24.000,149,11017033,12885,0,1748499443,12728.14351065999,-143.15168817000085,53049.75529656 2025-05-29,06:17:25.000,149,11017032,12765,0,1748499444,12728.062674939989,-142.79218253999716,53050.30029192 2025-05-29,06:17:26.000,149,11017033,12925,0,1748499445,12728.069411249999,-142.3551364800005,53050.7824032 2025-05-29,06:17:27.000,149,11017017,12965,0,1748499446,12728.520744019996,-142.27054692000092,53051.27150160001 2025-05-29,06:17:28.000,149,11016975,13085,0,1748499447,12729.48403634999,-142.3762838699986,53051.79553560001 2025-05-29,06:17:29.000,149,11017054,13245,0,1748499448,12730.359756649988,-142.33398908999516,53052.375466560006 2025-05-29,06:17:30.000,149,11017013,12765,0,1748499449,12731.336521600002,-142.2423503999962,53052.88552632 2025-05-29,06:17:31.000,149,11016998,12925,0,1748499450,12732.293077620001,-142.00972910999553,53053.45148304001 2025-05-29,06:17:32.000,149,11017003,12725,0,1748499451,12732.912818139994,-141.66432173999783,53053.95455568001 2025-05-29,06:17:33.000,149,11016964,13285,0,1748499452,12733.12164374999,-141.81940259999828,53054.47858968001 2025-05-29,06:17:34.000,149,11017047,12805,0,1748499453,12733.054280649994,-142.31989082999644,53055.086469120004 2025-05-29,06:17:35.000,149,11017032,13005,0,1748499454,12733.0879622,-142.55956124999648,53055.68736144 2025-05-29,06:17:36.000,149,11017024,12845,0,1748499455,12733.316996739995,-142.51021734000096,53056.29524088 2025-05-29,06:17:37.000,149,11016967,12805,0,1748499456,12733.276578879995,-141.86169738000171,53056.85421048001 2025-05-29,06:17:38.000,149,11016990,13085,0,1748499457,12733.566240209992,-140.9664578699958,53057.32933464001 2025-05-29,06:17:39.000,149,11017024,12685,0,1748499458,12734.293761689994,-140.11351314000058,53057.85336864 2025-05-29,06:17:40.000,149,11016995,12685,0,1748499459,12735.236845089988,-139.3874527500011,53058.293557200006 2025-05-29,06:17:41.000,149,11016975,12925,0,1748499460,12736.018257049996,-138.76008017999993,53058.73374576 2025-05-29,06:17:42.000,149,11017005,12805,0,1748499461,12736.442644579998,-138.04106891999982,53059.14598584 2025-05-29,06:17:43.000,149,11017042,13125,0,1748499462,12736.355072550003,-137.29386114000226,53059.48835472001 2025-05-29,06:17:44.000,149,11016999,13045,0,1748499463,12736.489798749993,-136.27878641999996,53059.7608524 2025-05-29,06:17:45.000,149,11017002,12765,0,1748499464,12736.71883328999,-135.0451886699957,53060.04033720001 2025-05-29,06:17:46.000,149,11017005,12965,0,1748499465,12736.442644579998,327.1803636900004,53060.20802808001 2025-05-29,06:17:47.000,149,11016981,12965,0,1748499466,12736.112565390002,-132.3876666599972,53060.29187352 2025-05-29,06:17:48.000,149,11016981,12685,0,1748499467,12736.099092769997,-131.8096379999988,53060.36174472 2025-05-29,06:17:49.000,149,11017006,12805,0,1748499468,12736.671679119994,-131.47832888999983,53060.4595644 2025-05-29,06:17:50.000,149,11017028,12965,0,1748499469,12737.601289899998,-131.18226542999764,53060.55039696 2025-05-29,06:17:51.000,149,11017022,12725,0,1748499470,12738.436592339996,-131.08357760999934,53060.7041136 2025-05-29,06:17:52.000,149,11016993,12965,0,1748499471,12739.191059059995,-131.19636368999636,53060.87180448 2025-05-29,06:17:53.000,149,11016940,12965,0,1748499472,12740.113933529989,-131.8589819100016,53061.10237944 2025-05-29,06:17:54.000,149,11016992,12925,0,1748499473,12740.942499659992,-132.71192663999682,53061.360902880006 2025-05-29,06:17:55.000,149,11017017,12925,0,1748499474,12741.454459219989,-133.4027413799995,53061.696284640006 2025-05-29,06:17:56.000,149,11017014,12885,0,1748499475,12741.53529493999,-133.02208835999772,53061.961795200004 2025-05-29,06:17:57.000,149,11016990,12965,0,1748499476,12741.124380029993,-131.6122623600022,53062.28320272 2025-05-29,06:17:58.000,149,11017000,12845,0,1748499477,12740.902081799992,-130.59013851000054,53062.57666176001 2025-05-29,06:17:59.000,149,11017019,12765,0,1748499478,12740.52484844,-130.16014157999598,53062.9749276 2025-05-29,06:18:00.000,149,11017038,12645,0,1748499479,12740.066779359993,-130.2024363599994,53063.303322240004 2025-05-29,06:18:01.000,149,11017028,12965,0,1748499480,12739.642391829992,-130.58308938000118,53063.73652368 2025-05-29,06:18:02.000,149,11017026,12965,0,1748499481,12739.27863108999,-131.25980585999787,53064.21863496 2025-05-29,06:18:03.000,149,11016957,13005,0,1748499482,12738.631945330002,-132.0775049399963,53064.7915788 2025-05-29,06:18:04.000,149,11017071,12845,0,1748499483,12737.830324439994,-132.6625827300013,53065.46932944 2025-05-29,06:18:05.000,149,11016993,12885,0,1748499484,12736.240555279997,-132.80356532999576,53066.1191316 2025-05-29,06:18:06.000,149,11017001,13005,0,1748499485,12733.916528330003,-132.66963186000066,53066.76893376001 2025-05-29,06:18:07.000,149,11017009,12925,0,1748499486,12731.680073409989,-132.42996144000062,53067.42572304 2025-05-29,06:18:08.000,149,11017023,12685,0,1748499487,12729.558135759995,-132.9445479299975,53068.0755252 2025-05-29,06:18:09.000,149,11017013,12965,0,1748499488,12727.25431774,-133.78339440000127,53068.72532736 2025-05-29,06:18:10.000,149,11017022,12685,0,1748499489,12724.398122299994,-134.75617434000014,53069.33320680001 2025-05-29,06:18:11.000,149,11016983,12645,0,1748499490,12721.642971510002,-135.74305253999773,53069.927112 2025-05-29,06:18:12.000,149,11016970,12805,0,1748499491,12718.928238579996,-136.58894814000087,53070.40922328001 2025-05-29,06:18:13.000,149,11017020,13045,0,1748499492,12715.627446680002,-136.8145203000022,53070.82845048 2025-05-29,06:18:14.000,149,11017024,13125,0,1748499493,12712.117829169998,-136.5537024899968,53071.21274208 2025-05-29,06:18:15.000,149,11017004,13005,0,1748499494,12709.05954442999,-136.39157249999698,53071.55511096 2025-05-29,06:18:16.000,149,11017029,12605,0,1748499495,12706.041677549998,-136.2717372900006,53071.86953136 2025-05-29,06:18:17.000,149,11017010,12765,0,1748499496,12702.98339280999,-136.2717372900006,53072.072157840004 2025-05-29,06:18:18.000,149,11016995,12965,0,1748499497,12700.174351539994,-136.32108119999612,53072.2677972 2025-05-29,06:18:19.000,149,11017017,12685,0,1748499498,12698.335338910001,-136.00387034999585,53072.50535928 2025-05-29,06:18:20.000,149,11017004,13085,0,1748499499,12697.358573960002,-135.3060064800011,53072.74990848 2025-05-29,06:18:21.000,149,11017003,13125,0,1748499500,12696.260555430003,-134.09355612000218,53073.00144480001 2025-05-29,06:18:22.000,149,11017007,12925,0,1748499501,12694.49564221,-132.5004527400015,53073.25996824001 2025-05-29,06:18:23.000,149,11016972,12765,0,1748499502,12692.744201609989,-131.01308630999847,53073.42765912001 2025-05-29,06:18:24.000,149,11017004,13005,0,1748499503,12691.356521749993,-129.78653769000084,53073.532465920005 2025-05-29,06:18:25.000,149,11017027,12685,0,1748499504,12690.373020489998,-129.36358988999564,53073.58836288 2025-05-29,06:18:26.000,149,11017000,12525,0,1748499505,12689.382782919994,-129.77948856000148,53073.651246960006 2025-05-29,06:18:27.000,149,11017018,12925,0,1748499506,12688.749569779997,-130.45620503999817,53073.651246960006 2025-05-29,06:18:28.000,149,11016969,12885,0,1748499507,12688.43296320999,-130.42095939000137,53073.72111816001 2025-05-29,06:18:29.000,149,11017017,12805,0,1748499508,12688.102884019994,-129.99801158999617,53073.7350924 2025-05-29,06:18:30.000,149,11016997,13005,0,1748499509,12687.530297669997,-129.83588159999636,53073.72111816001 2025-05-29,06:18:31.000,149,11017018,12845,0,1748499510,12686.668049989989,-129.95571681,53073.72111816001 2025-05-29,06:18:32.000,149,11017022,12845,0,1748499511,12685.724966589994,-130.25882940000156,53073.70714392 2025-05-29,06:18:33.000,149,11016986,12765,0,1748499512,12684.86271891,-130.3504680900005,53073.69316968001 2025-05-29,06:18:34.000,149,11017003,12605,0,1748499513,12683.852272409997,330.61329000000114,53073.70714392 2025-05-29,06:18:35.000,149,11016991,12565,0,1748499514,12683.171905099989,-129.93456942000194,53073.70714392 2025-05-29,06:18:36.000,149,11017063,12925,0,1748499515,12682.949606869988,-129.53276901000208,53073.64425984001 2025-05-29,06:18:37.000,149,11017006,12805,0,1748499516,12683.29989499,-129.3353933699982,53073.55342728001 2025-05-29,06:18:38.000,149,11017028,12965,0,1748499517,12683.670392039996,-129.35654075999628,53073.54644016 2025-05-29,06:18:39.000,149,11017043,12605,0,1748499518,12683.25274081999,-128.89834731000155,53073.602337120006 2025-05-29,06:18:40.000,149,11017006,12685,0,1748499519,12682.42417469,-128.30622038999718,53073.52547880001 2025-05-29,06:18:41.000,149,11017013,12805,0,1748499520,12681.454146049997,-127.90441997999733,53073.5604144 2025-05-29,06:18:42.000,149,11017023,12845,0,1748499521,12680.92197756,-127.90441997999733,53073.59535000001 2025-05-29,06:18:43.000,149,11016977,12805,0,1748499522,12680.89503231999,-128.09474649000185,53073.8049636 2025-05-29,06:18:44.000,149,11016969,12645,0,1748499523,12681.02302221,332.65753770000447,53073.99361584 2025-05-29,06:18:45.000,149,11017025,12765,0,1748499524,12681.171221029996,-127.83392867999646,53074.16130672 2025-05-29,06:18:46.000,149,11017003,12765,0,1748499525,12681.575399629997,-126.93868916999782,53074.468740000004 2025-05-29,06:18:47.000,149,11017007,12925,0,1748499526,12681.20490258,-125.63460011999996,53074.8530316 2025-05-29,06:18:48.000,149,11016970,12765,0,1748499527,12680.564953129993,-124.8239501700009,53075.06963232 2025-05-29,06:18:49.000,149,11017022,12885,0,1748499528,12680.75356980999,-124.68296756999916,53075.307194400004 2025-05-29,06:18:50.000,149,11016991,13125,0,1748499529,12681.326156160001,-124.7111640899966,53075.48885952001 2025-05-29,06:18:51.000,149,11017014,12765,0,1748499530,12682.006523469994,-124.88034320999577,53075.69847312 2025-05-29,06:18:52.000,149,11017020,12765,0,1748499531,12682.727308640002,-125.08476797999901,53075.95000944001 2025-05-29,06:18:53.000,149,11016998,12805,0,1748499532,12682.828353290002,-125.28919275000226,53076.19455864 2025-05-29,06:18:54.000,149,11016969,12765,0,1748499533,12682.13451335999,-125.65574750999804,53076.564876 2025-05-29,06:18:55.000,149,11017023,12805,0,1748499534,12681.575399629997,-126.09984270000132,53076.86532216 2025-05-29,06:18:56.000,149,11017042,13125,0,1748499535,12681.440673429992,-126.43820093999966,53077.221665280005 2025-05-29,06:18:57.000,149,11017024,12845,0,1748499536,12681.460882359992,-127.06557351000083,53077.487175840004 2025-05-29,06:18:58.000,149,11017056,13045,0,1748499537,12682.22208539,-128.17933605000144,53077.76666064001 2025-05-29,06:18:59.000,149,11017035,12645,0,1748499538,12682.956343179998,-129.03228077999665,53078.12999088001 2025-05-29,06:19:00.000,149,11017030,12645,0,1748499539,12682.949606869988,-129.3988355399997,53078.4513984 2025-05-29,06:19:01.000,149,11017037,12805,0,1748499540,12682.888980080003,-129.98391332999745,53078.68896048 2025-05-29,06:19:02.000,149,11016993,12845,0,1748499541,12682.963079489993,-131.2175110800017,53078.98241952 2025-05-29,06:19:03.000,149,11017000,12605,0,1748499542,12682.491537789996,-132.57799317000172,53079.07325208 2025-05-29,06:19:04.000,149,11016955,12685,0,1748499543,12682.168194909995,-133.59306788999675,53079.19902024 2025-05-29,06:19:05.000,149,11017002,13125,0,1748499544,12682.44438362,-133.91732786999637,53079.296839919996 2025-05-29,06:19:06.000,149,11016970,12965,0,1748499545,12683.185377719994,-133.9948682999966,53079.39465960001 2025-05-29,06:19:07.000,149,11016996,12925,0,1748499546,12684.330550419989,-133.95257352000044,53079.534402 2025-05-29,06:19:08.000,149,11017002,12925,0,1748499547,12685.192798099997,-133.57192049999867,53079.56235048001 2025-05-29,06:19:09.000,149,11016999,12565,0,1748499548,12685.549822529989,-132.93749879999814,53079.70209288 2025-05-29,06:19:10.000,149,11016999,12725,0,1748499549,12685.704757659994,-132.17619276000187,53079.77895120001 2025-05-29,06:19:11.000,149,11017025,12765,0,1748499550,12685.947264819995,-131.35849367999617,53079.883758 2025-05-29,06:19:12.000,149,11017016,12565,0,1748499551,12686.196508289991,-130.82980893000058,53080.03747464 2025-05-29,06:19:13.000,149,11017068,13085,0,1748499552,12686.876875599999,-130.86505457999738,53080.2680496 2025-05-29,06:19:14.000,149,11017040,13045,0,1748499553,12688.715888229992,-131.96471885999927,53080.60343136 2025-05-29,06:19:15.000,149,11017022,12605,0,1748499554,12691.410412229998,-133.48733093999908,53080.98073584001 2025-05-29,06:19:16.000,149,11017005,12845,0,1748499555,12694.664049959996,-134.74912521000078,53081.32310472 2025-05-29,06:19:17.000,149,11017020,12805,0,1748499556,12697.816643039994,-135.39059604000067,53081.76329328 2025-05-29,06:19:18.000,149,11016988,12965,0,1748499557,12700.32255035999,-135.602069939996,53082.16854624 2025-05-29,06:19:19.000,149,11016995,12805,0,1748499558,12702.201980849997,-135.7782981900018,53082.65065752 2025-05-29,06:19:20.000,149,11017003,13005,0,1748499559,12703.852376799994,-136.25763903000188,53083.03494912001 2025-05-29,06:19:21.000,149,11016992,12845,0,1748499560,12704.876295919988,-136.77222551999876,53083.51007328 2025-05-29,06:19:22.000,149,11016958,12765,0,1748499561,12705.334364999995,-136.99779768000008,53084.01314592 2025-05-29,06:19:23.000,149,11017005,12805,0,1748499562,12706.001259689998,-137.41369634999865,53084.57211552001 2025-05-29,06:19:24.000,149,11017056,13045,0,1748499563,12706.816353199996,-137.70271068000147,53085.00531696001 2025-05-29,06:19:25.000,149,11016956,12805,0,1748499564,12707.240740729998,-137.4700893900008,53085.473454 2025-05-29,06:19:26.000,149,11017008,12885,0,1748499565,12707.335049069989,-136.88501159999578,53085.773900160006 2025-05-29,06:19:27.000,149,11016972,12765,0,1748499566,12707.47651157999,-136.2082951199991,53086.04639784 2025-05-29,06:19:28.000,149,11017029,12965,0,1748499567,12707.119487149997,-135.34830125999724,53086.276972800006 2025-05-29,06:19:29.000,149,11016993,12765,0,1748499568,12705.496036439996,-134.53060217999882,53086.40972808 2025-05-29,06:19:30.000,149,11016993,12965,0,1748499569,12702.444488009998,327.10282326000015,53086.60536744001 2025-05-29,06:19:31.000,149,11017044,12805,0,1748499570,12699.514193160001,-133.00094096999965,53086.68921288 2025-05-29,06:19:32.000,149,11016983,13165,0,1748499571,12697.574135879993,-132.81766359000176,53086.80799392 2025-05-29,06:19:33.000,149,11017093,13125,0,1748499572,12696.011311959992,-133.07848139999987,53086.89882648001 2025-05-29,06:19:34.000,149,11017019,13005,0,1748499573,12694.22618980999,-133.7129031000004,53087.03856888001 2025-05-29,06:19:35.000,149,11017037,12965,0,1748499574,12692.636420649993,-134.4037178399958,53087.25516960001 2025-05-29,06:19:36.000,149,11016955,13045,0,1748499575,12690.59531872,-134.9465008499974,53087.42286048001 2025-05-29,06:19:37.000,149,11016939,13045,0,1748499576,12688.29823701,-135.52452950999577,53087.59055136001 2025-05-29,06:19:38.000,149,11016987,12845,0,1748499577,12686.459224379993,-135.95452644000034,53087.82811344001 2025-05-29,06:19:39.000,149,11016977,12445,0,1748499578,12684.216033149998,-136.56075161999615,53087.97484296001 2025-05-29,06:19:40.000,149,11016980,12645,0,1748499579,12681.561927009992,-137.23746810000011,53088.10759824 2025-05-29,06:19:41.000,149,11016988,12805,0,1748499580,12678.267871419994,-137.24451722999947,53088.21240504001 2025-05-29,06:19:42.000,149,11016991,12805,0,1748499581,12674.394493170003,-136.68763595999917,53088.22637928 2025-05-29,06:19:43.000,149,11017033,12885,0,1748499582,12670.521114919997,-136.28583554999932,53088.17746944 2025-05-29,06:19:44.000,149,11017006,12605,0,1748499583,12666.748781319991,-136.0250177400012,53088.02375280001 2025-05-29,06:19:45.000,149,11016989,12765,0,1748499584,12663.508616209998,-135.8981333999982,53087.953881600006 2025-05-29,06:19:46.000,149,11017002,12965,0,1748499585,12660.787146969997,-135.85583862000203,53087.80715208001 2025-05-29,06:19:47.000,149,11016956,12685,0,1748499586,12659.0559153,-136.18009860000166,53087.82112632 2025-05-29,06:19:48.000,149,11017026,12685,0,1748499587,12658.267767029996,-137.26566461999755,53087.99580432001 2025-05-29,06:19:49.000,149,11017023,12645,0,1748499588,12657.782752709994,-138.75303105000057,53088.1984308 2025-05-29,06:19:50.000,149,11016971,12845,0,1748499589,12657.385310420002,-140.03597271000035,53088.49887696001 2025-05-29,06:19:51.000,149,11016988,12725,0,1748499590,12656.92050503,-141.55858479000017,53088.841245840005 2025-05-29,06:19:52.000,149,11017013,12765,0,1748499591,12656.381600229994,-143.02480382999784,53089.274447280004 2025-05-29,06:19:53.000,149,11017030,12885,0,1748499592,12655.627133509995,-143.65922552999837,53089.728610080005 2025-05-29,06:19:54.000,149,11017018,13005,0,1748499593,12654.731204279997,-144.10332072000165,53090.245656959996 2025-05-29,06:19:55.000,149,11016995,13285,0,1748499594,12654.41459770999,-144.39938417999656,53090.713794 2025-05-29,06:19:56.000,149,11016985,13045,0,1748499595,12655.101701329993,-144.74479155000154,53091.29372496 2025-05-29,06:19:57.000,149,11017045,13005,0,1748499596,12656.624107389995,-145.16773934999947,53091.96448848 2025-05-29,06:19:58.000,149,11017065,12965,0,1748499597,12658.483328950002,-145.3087219500012,53092.69114896001 2025-05-29,06:19:59.000,149,11017001,12605,0,1748499598,12660.57832136,-145.05495326999517,53093.43877080001 2025-05-29,06:20:00.000,149,11017043,12965,0,1748499599,12662.680050079995,-144.74479155000154,53094.26325096 2025-05-29,06:20:01.000,149,11017022,12925,0,1748499600,12664.626843669997,-144.3570894000004,53095.094718240005 2025-05-29,06:20:02.000,149,11017018,13045,0,1748499601,12666.18293127999,-143.77906074000202,53096.030992320004 2025-05-29,06:20:03.000,149,11017019,13005,0,1748499602,12667.40220338999,-142.66529820000142,53096.890408080006 2025-05-29,06:20:04.000,149,11017053,12965,0,1748499603,12668.352023099993,-141.31186524000077,53097.74283672 2025-05-29,06:20:05.000,149,11017006,12645,0,1748499604,12669.018917789996,-140.0641692299978,53098.53238128 2025-05-29,06:20:06.000,149,11017005,12765,0,1748499605,12669.786857129999,-139.07024190000084,53099.37782280001 2025-05-29,06:20:07.000,149,11016990,12645,0,1748499606,12670.11020001,-138.04106891999982,53100.20929008 2025-05-29,06:20:08.000,149,11017042,12965,0,1748499607,12670.1708268,-137.05419072000223,53101.00582176001 2025-05-29,06:20:09.000,149,11016951,12965,0,1748499608,12670.669313739993,-135.9756738299984,53101.77440496001 2025-05-29,06:20:10.000,149,11016978,12765,0,1748499609,12672.083938839998,-135.39059604000067,53102.5569624 2025-05-29,06:20:11.000,149,11017020,12965,0,1748499610,12673.983578259991,-135.00289388999954,53103.35349408001 2025-05-29,06:20:12.000,149,11016994,12925,0,1748499611,12675.970789709994,-134.86896041999717,53104.150025760006 2025-05-29,06:20:13.000,149,11016995,12645,0,1748499612,12677.762648169992,-135.22846605000086,53104.88367336 2025-05-29,06:20:14.000,149,11016947,13005,0,1748499613,12679.237900059998,-136.15190207999694,53105.75007624001 2025-05-29,06:20:15.000,149,11016991,12485,0,1748499614,12680.598634679998,-137.08943636999902,53106.616479120006 2025-05-29,06:20:16.000,149,11016992,12925,0,1748499615,12681.939160369999,-137.49828590999823,53107.47589488001 2025-05-29,06:20:17.000,149,11016955,12805,0,1748499616,12683.118014619999,-137.95647936000023,53108.31434928001 2025-05-29,06:20:18.000,149,11016992,12605,0,1748499617,12684.088043260002,-138.8799153899963,53109.03402264001 2025-05-29,06:20:19.000,149,11016967,12765,0,1748499618,12685.206270720002,-139.72581098999945,53109.781644480005 2025-05-29,06:20:20.000,149,11016920,12885,0,1748499619,12686.331234489997,-140.51531355000043,53110.522279200006 2025-05-29,06:20:21.000,149,11016969,12965,0,1748499620,12687.409044089996,-141.36825827999564,53111.18605560001 2025-05-29,06:20:22.000,149,11016957,12845,0,1748499621,12688.284764389995,-142.49611908000225,53111.80092216 2025-05-29,06:20:23.000,149,11017014,12765,0,1748499622,12689.807170449996,-143.87774856000033,53112.42277584 2025-05-29,06:20:24.000,149,11016964,13125,0,1748499623,12691.942580719995,-145.26642716999777,53113.086552240005 2025-05-29,06:20:25.000,149,11017016,12885,0,1748499624,12693.950001099998,-146.5211723100001,53113.68045744001 2025-05-29,06:20:26.000,149,11016999,12765,0,1748499625,12695.263581549989,-147.1978887899968,53114.27436264 2025-05-29,06:20:27.000,149,11016935,12765,0,1748499626,12695.829431589991,-147.55034529000113,53114.84730648 2025-05-29,06:20:28.000,149,11017040,12605,0,1748499627,12696.132565539992,-148.25525828999525,53115.315443520005 2025-05-29,06:20:29.000,149,11016957,12765,0,1748499628,12696.368336389998,-149.07295737000095,53115.75563208 2025-05-29,06:20:30.000,149,11016975,13045,0,1748499629,12696.193192329993,-149.39016822000121,53116.20979488 2025-05-29,06:20:31.000,149,11016991,13125,0,1748499630,12695.991103029992,-149.60164211999654,53116.68491904 2025-05-29,06:20:32.000,149,11017007,12685,0,1748499631,12695.762068489996,-149.67918254999677,53117.15305608001 2025-05-29,06:20:33.000,149,11017019,12685,0,1748499632,12695.088437489998,-149.7849195000017,53117.6491416 2025-05-29,06:20:34.000,149,11016975,12765,0,1748499633,12693.950001099998,-149.49590516999888,53118.14522712 2025-05-29,06:20:35.000,149,11016979,12805,0,1748499634,12692.979972459994,-148.6218130499983,53118.718170960004 2025-05-29,06:20:36.000,149,11016983,12885,0,1748499635,12692.319814080001,-148.23411089999718,53119.24919208 2025-05-29,06:20:37.000,149,11016982,12765,0,1748499636,12692.245714669996,-148.53017435999936,53119.89899424 2025-05-29,06:20:38.000,149,11017021,13005,0,1748499637,12692.400649800002,-149.27738213999692,53120.59770624 2025-05-29,06:20:39.000,149,11016977,12805,0,1748499638,12692.609475409998,-149.76377210999635,53121.42218640001 2025-05-29,06:20:40.000,149,11017017,12885,0,1748499639,12692.737465299993,-150.35589903000073,53122.309550640006 2025-05-29,06:20:41.000,149,11017018,12725,0,1748499640,12693.05407187,-151.15245072000107,53123.35063152 2025-05-29,06:20:42.000,149,11017008,13125,0,1748499641,12693.350469509991,-151.82916719999776,53124.27293136001 2025-05-29,06:20:43.000,149,11017010,12885,0,1748499642,12692.764410539989,-151.83621632999711,53125.307025120004 2025-05-29,06:20:44.000,149,11017000,12725,0,1748499643,12691.92910809999,-151.575398519999,53126.40400296001 2025-05-29,06:20:45.000,149,11017017,12685,0,1748499644,12691.295894959992,-151.76572502999625,53127.40316112 2025-05-29,06:20:46.000,149,11016961,12965,0,1748499645,12691.114014589992,-152.0688376199978,53128.42328064 2025-05-29,06:20:47.000,149,11016963,12805,0,1748499646,12690.83782588,-152.39309759999742,53129.32461912001 2025-05-29,06:20:48.000,149,11017039,12805,0,1748499647,12690.164194880002,-152.7526032300011,53130.07922808 2025-05-29,06:20:49.000,149,11016999,12605,0,1748499648,12689.26826564999,-153.63374448000104,53130.85479840001 2025-05-29,06:20:50.000,149,11017027,12445,0,1748499649,12688.789987639997,-155.0365213499972,53131.50460056001 2025-05-29,06:20:51.000,149,11017032,12685,0,1748499650,12689.261529339994,-156.7071651599981,53131.98671184001 2025-05-29,06:20:52.000,149,11016989,12805,0,1748499651,12689.955369269992,-158.1028929000022,53132.47581024 2025-05-29,06:20:53.000,149,11017008,12645,0,1748499652,12690.63573658,-159.32944151999982,53133.03477984001 2025-05-29,06:20:54.000,149,11017054,12725,0,1748499653,12690.87824374,-160.13304233999952,53133.5797752 2025-05-29,06:20:55.000,149,11017001,12805,0,1748499654,12690.413438349999,-160.400909279997,53134.13874480001 2025-05-29,06:20:56.000,149,11016968,12805,0,1748499655,12689.564663289995,-160.91549577000114,53134.6627788 2025-05-29,06:20:57.000,149,11016970,12805,0,1748499656,12689.241320409994,-161.02828184999817,53135.20777416 2025-05-29,06:20:58.000,149,11017045,12965,0,1748499657,12690.103568090002,-160.86615185999835,53135.7108468 2025-05-29,06:20:59.000,149,11016966,12965,0,1748499658,12690.62900026999,-160.9577905499973,53136.26981640001 2025-05-29,06:21:00.000,149,11016985,12685,0,1748499659,12690.59531872,-161.1410679299952,53136.85673448 2025-05-29,06:21:01.000,149,11016974,12605,0,1748499660,12690.359547869994,-161.15516619000118,53137.27596168001 2025-05-29,06:21:02.000,149,11016983,12965,0,1748499661,12690.52795561999,-161.4794261700008,53137.85589264001 2025-05-29,06:21:03.000,149,11017007,12765,0,1748499662,12690.844562189995,-161.84598092999659,53138.289094080006 2025-05-29,06:21:04.000,149,11016959,12605,0,1748499663,12690.932134219991,-162.1561426499975,53138.66639856001 2025-05-29,06:21:05.000,149,11016966,12645,0,1748499664,12691.363258060002,-162.8258100000021,53138.94588336 2025-05-29,06:21:06.000,149,11017025,12685,0,1748499665,12692.043625369995,-163.50957560999814,53139.30222648 2025-05-29,06:21:07.000,149,11016993,12925,0,1748499666,12692.939554599994,-164.04530949000036,53139.66555672 2025-05-29,06:21:08.000,149,11017027,12845,0,1748499667,12693.606449289997,-164.91235248000157,53140.12670664001 2025-05-29,06:21:09.000,149,11016981,12965,0,1748499668,12693.835483829993,-165.55382331000146,53140.5319596 2025-05-29,06:21:10.000,149,11016988,12805,0,1748499669,12694.12514515999,-166.04726241000026,53140.90926408 2025-05-29,06:21:11.000,149,11016977,12885,0,1748499670,12695.108646419998,-166.4490628200001,53141.31451704 2025-05-29,06:21:12.000,149,11016990,12765,0,1748499671,12696.354863769993,-166.49840672999562,53141.859512400006 2025-05-29,06:21:13.000,149,11017012,12805,0,1748499672,12698.059150199995,-166.25168717999622,53142.36957216 2025-05-29,06:21:14.000,149,11017009,13005,0,1748499673,12700.28886881,-166.24463804999687,53142.8726448 2025-05-29,06:21:15.000,149,11016961,12485,0,1748499674,12702.673522549994,-165.75824807999743,53143.45956288001 2025-05-29,06:21:16.000,149,11017046,12885,0,1748499675,12705.273738209995,-165.04628594999667,53144.06045520001 2025-05-29,06:21:17.000,149,11017043,12845,0,1748499676,12708.049097930001,-164.2849799100004,53144.78012856001 2025-05-29,06:21:18.000,149,11017011,12845,0,1748499677,12709.733175429988,-163.01613650999934,53145.57666024 2025-05-29,06:21:19.000,149,11017010,13165,0,1748499678,12710.642577279992,-161.60631050999655,53146.32428208 2025-05-29,06:21:20.000,149,11016977,12885,0,1748499679,12711.25558148999,-160.400909279997,53147.05094256001 2025-05-29,06:21:21.000,149,11016983,12725,0,1748499680,12712.380545259999,-159.956814090001,53147.84747424001 2025-05-29,06:21:22.000,149,11017002,12765,0,1748499681,12713.646971539994,-159.64665237000008,53148.58810896001 2025-05-29,06:21:23.000,149,11016986,12845,0,1748499682,12715.12222343,-159.4633749900022,53149.32175656 2025-05-29,06:21:24.000,149,11016988,12965,0,1748499683,12716.489694359996,-159.70304541000223,53150.11130112 2025-05-29,06:21:25.000,149,11016956,12685,0,1748499684,12717.56076765,-160.47140057999786,53150.8728972 2025-05-29,06:21:26.000,149,11017011,12885,0,1748499685,12718.018836729992,-162.00106178999704,53151.60654480001 2025-05-29,06:21:27.000,149,11017011,12805,0,1748499686,12718.220926029993,-163.69285298999603,53152.24237272 2025-05-29,06:21:28.000,149,11016997,12725,0,1748499687,12718.288289129989,296.0937003900035,53152.82929080001 2025-05-29,06:21:29.000,149,11017008,12845,0,1748499688,12718.524059979994,-164.27088165000168,53153.3882604 2025-05-29,06:21:30.000,149,11016987,13085,0,1748499689,12718.83393023999,-164.20743948000018,53153.90530728001 2025-05-29,06:21:31.000,149,11017019,12605,0,1748499690,12719.137064189992,-164.48940467999637,53154.296586000004 2025-05-29,06:21:32.000,149,11017040,12925,0,1748499691,12719.534506479999,-164.91235248000157,53154.6808776 2025-05-29,06:21:33.000,149,11016983,12765,0,1748499692,12719.473879689998,-165.13792463999562,53155.16298888 2025-05-29,06:21:34.000,149,11016980,12805,0,1748499693,12719.197690979992,-164.83481205000135,53155.61016456001 2025-05-29,06:21:35.000,149,11017005,12965,0,1748499694,12718.90129334,296.2628795100027,53156.141185680004 2025-05-29,06:21:36.000,149,11016949,12725,0,1748499695,12719.157273119992,-163.83383558999776,53156.70015528 2025-05-29,06:21:37.000,149,11017022,12885,0,1748499696,12720.585370839988,-163.77039341999625,53157.40585440001 2025-05-29,06:21:38.000,149,11017020,12925,0,1748499697,12722.606263839996,-163.6294108200018,53158.07661792001 2025-05-29,06:21:39.000,149,11016995,12885,0,1748499698,12724.65410208,-163.34744561999833,53158.85218824 2025-05-29,06:21:40.000,149,11017008,12925,0,1748499699,12726.506587329997,-163.2064630199966,53159.57884872 2025-05-29,06:21:41.000,149,11017013,12645,0,1748499700,12728.237818999994,-162.9597434699972,53160.38935464 2025-05-29,06:21:42.000,149,11016993,12685,0,1748499701,12729.81411554,-162.44515698000032,53161.15095072 2025-05-29,06:21:43.000,149,11016975,12685,0,1748499702,12730.999706099996,-162.06450395999855,53162.07325056001 2025-05-29,06:21:44.000,149,11017022,12965,0,1748499703,12731.733963889994,-162.02220917999512,53162.967601920005 2025-05-29,06:21:45.000,149,11016994,13005,0,1748499704,12732.778091939988,-162.0363074400011,53163.88291464 2025-05-29,06:21:46.000,149,11016972,12845,0,1748499705,12733.936737259988,-162.0574548299992,53164.84015008 2025-05-29,06:21:47.000,149,11017013,12605,0,1748499706,12734.994337930002,-161.83188266999787,53165.825334 2025-05-29,06:21:48.000,149,11016978,12925,0,1748499707,12736.227082659992,-161.4512296499961,53166.88038912 2025-05-29,06:21:49.000,149,11016999,12925,0,1748499708,12737.628235139993,-160.90844664000178,53167.94243136001 2025-05-29,06:21:50.000,149,11017007,13045,0,1748499709,12738.975497139989,-160.37976188999892,53168.99748648001 2025-05-29,06:21:51.000,149,11016982,12805,0,1748499710,12740.221714489999,-159.66779975999816,53170.06651584 2025-05-29,06:21:52.000,149,11017005,12605,0,1748499711,12741.88558306,-158.84305155000038,53171.1006096 2025-05-29,06:21:53.000,149,11016958,12845,0,1748499712,12742.93644741999,-157.83502595999744,53172.09278064001 2025-05-29,06:21:54.000,149,11016997,12605,0,1748499713,12743.232845059996,-156.58732995000173,53173.11290016 2025-05-29,06:21:55.000,149,11017017,12885,0,1748499714,12743.286735540001,-155.98110476999864,53173.99327728 2025-05-29,06:21:56.000,149,11016984,12805,0,1748499715,12743.306944470001,-155.9035643399984,53174.88762864 2025-05-29,06:21:57.000,149,11016986,12925,0,1748499716,12743.461879599992,-155.72733608999988,53175.691147440004 2025-05-29,06:21:58.000,149,11016992,12925,0,1748499717,12743.448406980002,-155.15635656000086,53176.57152456001 2025-05-29,06:21:59.000,149,11016983,12725,0,1748499718,12742.86234801,-154.0707905399977,53177.37504336 2025-05-29,06:22:00.000,149,11016973,12965,0,1748499719,12742.155035459997,-153.2319440700012,53178.10170384001 2025-05-29,06:22:01.000,149,11016978,12845,0,1748499720,12741.81821995999,-152.89358582999557,53178.84932568001 2025-05-29,06:22:02.000,149,11017007,12645,0,1748499721,12742.101144979992,-152.79489800999727,53179.58297328 2025-05-29,06:22:03.000,149,11016980,12685,0,1748499722,12742.75456704999,-152.69621018999896,53180.351556479996 2025-05-29,06:22:04.000,149,11017020,12965,0,1748499723,12743.461879599992,-152.35080282000126,53181.09917832001 2025-05-29,06:22:05.000,149,11017006,12885,0,1748499724,12744.290445729996,-151.91375675999734,53181.916671360006 2025-05-29,06:22:06.000,149,11017011,12925,0,1748499725,12745.017967209998,-151.31458071000088,53182.685254560005 2025-05-29,06:22:07.000,149,11017010,12925,0,1748499726,12745.51645414999,-150.23606381999707,53183.37697944001 2025-05-29,06:22:08.000,149,11016969,12725,0,1748499727,12745.947577990002,-149.0659082400016,53183.98485888 2025-05-29,06:22:09.000,149,11016979,12765,0,1748499728,12746.297866109999,-148.53722348999872,53184.60671256 2025-05-29,06:22:10.000,149,11017014,12885,0,1748499729,12746.43259230999,-148.1777178600023,53185.249527600005 2025-05-29,06:22:11.000,149,11017033,12925,0,1748499730,12746.75593518999,-147.67722962999687,53185.969200960004 2025-05-29,06:22:12.000,149,11017001,12805,0,1748499731,12747.67880966,313.1243984699977,53186.6469516 2025-05-29,06:22:13.000,149,11016969,13125,0,1748499732,12748.884609149995,-147.94509657000162,53187.28976664 2025-05-29,06:22:14.000,149,11017008,12885,0,1748499733,12749.753593139998,-148.4244374100017,53187.84174912 2025-05-29,06:22:15.000,149,11016979,13045,0,1748499734,12750.31270686999,-148.66410783000174,53188.35879600001 2025-05-29,06:22:16.000,149,11016995,12925,0,1748499735,12750.575422959992,-148.6429604399964,53188.89680424 2025-05-29,06:22:17.000,149,11017025,12925,0,1748499736,12750.622577130001,-148.41738828000234,53189.30904432 2025-05-29,06:22:18.000,149,11017032,12765,0,1748499737,12750.844875360002,-148.32574958999612,53189.65141320001 2025-05-29,06:22:19.000,149,11017032,13125,0,1748499738,12751.41746171,-148.51607610000065,53189.930898 2025-05-29,06:22:20.000,149,11016972,12925,0,1748499739,12751.915948649992,311.55244248000236,53190.280254000005 2025-05-29,06:22:21.000,149,11016992,12845,0,1748499740,12752.279709389994,-149.51705255999696,53190.58768728001 2025-05-29,06:22:22.000,149,11016927,13005,0,1748499741,12752.62999750999,-149.425413869998,53190.978966 2025-05-29,06:22:23.000,149,11017010,12845,0,1748499742,12753.034176109992,-149.24918561999948,53191.27242504 2025-05-29,06:22:24.000,149,11017036,12885,0,1748499743,12753.71454342,311.3339194500004,53191.58684544 2025-05-29,06:22:25.000,149,11017020,12685,0,1748499744,12754.192821429991,-149.30557866000163,53191.87331736 2025-05-29,06:22:26.000,149,11016979,13005,0,1748499745,12754.239975600001,-148.4596830599985,53192.08991808 2025-05-29,06:22:27.000,149,11016994,12685,0,1748499746,12753.741488659995,-146.9793657600021,53192.18075064 2025-05-29,06:22:28.000,149,11017011,12965,0,1748499747,12752.960076700001,-145.68232583999634,53192.23664760001 2025-05-29,06:22:29.000,149,11016987,12765,0,1748499748,12752.353808799999,-144.9139706700007,53192.222673360004 2025-05-29,06:22:30.000,149,11017010,12765,0,1748499749,12751.59260576999,-144.44167896,53192.16677640001 2025-05-29,06:22:31.000,149,11016989,12845,0,1748499750,12750.42048783,-143.7508642199973,53191.93620144 2025-05-29,06:22:32.000,149,11016991,12565,0,1748499751,12748.803773429994,-142.53136472999904,53191.78248480001 2025-05-29,06:22:33.000,149,11016990,12685,0,1748499752,12747.496929289999,-140.92416308999964,53191.6078068 2025-05-29,06:22:34.000,149,11017005,12845,0,1748499753,12746.776144119991,-139.55663187000027,53191.356270480006 2025-05-29,06:22:35.000,149,11016979,13085,0,1748499754,12746.203557769993,-138.80942408999545,53191.188579600006 2025-05-29,06:22:36.000,149,11016992,12645,0,1748499755,12745.691598209996,-138.4076236799956,53191.0837728 2025-05-29,06:22:37.000,149,11017000,12925,0,1748499756,12745.610762489996,-138.33008324999537,53191.10473416 2025-05-29,06:22:38.000,149,11016982,13125,0,1748499757,12745.428882119995,-138.34418151000136,53191.09774704 2025-05-29,06:22:39.000,149,11017016,12765,0,1748499758,12745.186374959994,-138.44286932999967,53191.21652808 2025-05-29,06:22:40.000,149,11016985,12685,0,1748499759,12744.633997539997,-138.10451109000132,53191.24447656 2025-05-29,06:22:41.000,149,11016992,12765,0,1748499760,12743.684177829993,-137.2092715799954,53191.37723184001 2025-05-29,06:22:42.000,149,11017008,12925,0,1748499761,12743.02401945,-136.72288160999597,53191.405180320005 2025-05-29,06:22:43.000,149,11016988,12845,0,1748499762,12742.222398559992,-136.32108119999612,53191.42614168001 2025-05-29,06:22:44.000,149,11017013,12845,0,1748499763,12740.801037149991,-135.94747731000098,53191.48203864 2025-05-29,06:22:45.000,149,11016975,12845,0,1748499764,12739.2853674,-136.28583554999932,53191.572871200005 2025-05-29,06:22:46.000,149,11016977,12965,0,1748499765,12738.194085179995,-137.20222244999604,53191.740562080005 2025-05-29,06:22:47.000,149,11016970,13125,0,1748499766,12737.392464290002,-137.87893893,53192.054982480004 2025-05-29,06:22:48.000,149,11017045,12685,0,1748499767,12736.954604139995,-138.4358202000003,53192.48818392 2025-05-29,06:22:49.000,149,11017027,12885,0,1748499768,12736.375281479988,-138.99975059999997,53192.893436880004 2025-05-29,06:22:50.000,149,11017033,12805,0,1748499769,12735.593869519995,-139.56368099999963,53193.38253528 2025-05-29,06:22:51.000,149,11016979,12605,0,1748499770,12734.38133371999,-139.89499010999862,53193.97644048 2025-05-29,06:22:52.000,149,11017013,12845,0,1748499771,12733.10143481999,-140.05007096999907,53194.640216880005 2025-05-29,06:22:53.000,149,11016978,12525,0,1748499772,12731.323048979997,-139.7681057699956,53195.192199360004 2025-05-29,06:22:54.000,149,11016998,12965,0,1748499773,12729.50424527999,-138.90106278000167,53195.78610456001 2025-05-29,06:22:55.000,149,11017000,12925,0,1748499774,12727.847113019998,-137.72385806999955,53196.42193248 2025-05-29,06:22:56.000,149,11016967,13005,0,1748499775,12726.405542679997,-136.6523903099951,53196.90404376 2025-05-29,06:22:57.000,149,11016978,12645,0,1748499776,12725.711702749999,-136.29288467999868,53197.442052000006 2025-05-29,06:22:58.000,149,11016998,13285,0,1748499777,12725.267106289997,-136.25763903000188,53198.07787992 2025-05-29,06:22:59.000,149,11016981,13125,0,1748499778,12724.91681817,-136.4550146699985,53198.64383664 2025-05-29,06:23:00.000,149,11017047,12725,0,1748499779,12724.87640031,-137.1740259299986,53199.18184488 2025-05-29,06:23:01.000,149,11016994,12805,0,1748499780,12725.038071750001,-138.15385499999684,53199.81068568001 2025-05-29,06:23:02.000,149,11017018,12685,0,1748499781,12725.139116400002,-138.95040668999718,53200.36965528 2025-05-29,06:23:03.000,149,11016999,12605,0,1748499782,12725.051544369991,-139.47909144000005,53200.86574080001 2025-05-29,06:23:04.000,149,11017007,12765,0,1748499783,12724.82924613999,-139.99367792999692,53201.30592936 2025-05-29,06:23:05.000,149,11017004,12925,0,1748499784,12725.240161050002,-140.7479348400011,53201.69022096 2025-05-29,06:23:06.000,149,11016967,12685,0,1748499785,12725.779065849994,-141.53038826999546,53202.10246104 2025-05-29,06:23:07.000,149,11016997,12965,0,1748499786,12725.85316526,-142.07317127999704,53202.521688240005 2025-05-29,06:23:08.000,149,11016992,12885,0,1748499787,12725.267106289997,-142.27054692000092,53202.88501848 2025-05-29,06:23:09.000,149,11016987,12805,0,1748499788,12725.017862820001,-142.43267691000074,53203.25533584 2025-05-29,06:23:10.000,149,11016999,12965,0,1748499789,12725.97441884,-143.0459512199959,53203.70949864 2025-05-29,06:23:11.000,149,11017010,12805,0,1748499790,12727.362098699996,-143.82840464999754,53204.10077736001 2025-05-29,06:23:12.000,149,11017002,12965,0,1748499791,12728.803669039997,-144.4205315700019,53204.631798480004 2025-05-29,06:23:13.000,149,11017010,12605,0,1748499792,12730.144194729997,-144.84347936999984,53205.155832480006 2025-05-29,06:23:14.000,149,11017007,12965,0,1748499793,12731.316312670002,-145.23118152000097,53205.65191800001 2025-05-29,06:23:15.000,149,11017022,12925,0,1748499794,12732.13140618,-145.5906871499974,53206.21787472 2025-05-29,06:23:16.000,149,11017005,13045,0,1748499795,12731.94952581,-145.80216105,53206.70697312001 2025-05-29,06:23:17.000,149,11017025,13085,0,1748499796,12732.0101526,-146.02773321000132,53207.217032880006 2025-05-29,06:23:18.000,149,11017020,13005,0,1748499797,12732.14487879999,-146.1123227700009,53207.61529872 2025-05-29,06:23:19.000,149,11017022,12925,0,1748499798,12731.86195377999,-145.95724191000045,53208.153306960005 2025-05-29,06:23:20.000,149,11017051,13125,0,1748499799,12731.835008539994,-145.68232583999634,53208.607469760005 2025-05-29,06:23:21.000,149,11017003,12805,0,1748499800,12732.360440719996,-145.30167282000184,53209.08958104 2025-05-29,06:23:22.000,149,11017008,12845,0,1748499801,12733.377623529996,-145.07610066000052,53209.64156352 2025-05-29,06:23:23.000,149,11017011,12965,0,1748499802,12734.792248630001,-145.1959358699969,53210.15861040001 2025-05-29,06:23:24.000,149,11017021,13285,0,1748499803,12736.382017789998,-145.4567536800023,53210.787451200005 2025-05-29,06:23:25.000,149,11016959,13005,0,1748499804,12738.14019469999,-145.73166974999913,53211.388343520004 2025-05-29,06:23:26.000,149,11017009,12805,0,1748499805,12740.086988289993,-145.87265235000086,53211.99622296 2025-05-29,06:23:27.000,149,11017007,12805,0,1748499806,12741.851901509996,-145.7528171399972,53212.65999936 2025-05-29,06:23:28.000,149,11016994,12885,0,1748499807,12743.253053989996,-145.7034732300017,53213.37967272 2025-05-29,06:23:29.000,149,11017024,12885,0,1748499808,12743.899739749999,-145.72462061999977,53214.141268800005 2025-05-29,06:23:30.000,149,11017006,13125,0,1748499809,12744.128774289995,-145.83035756999743,53214.85395504001 2025-05-29,06:23:31.000,149,11017029,12845,0,1748499810,12744.189401079995,-145.71052236000105,53215.56664128 2025-05-29,06:23:32.000,149,11017049,12605,0,1748499811,12744.11530166999,-145.343967599998,53216.24439192001 2025-05-29,06:23:33.000,149,11017009,12965,0,1748499812,12743.798695099998,-144.75888981000026,53216.95707816 2025-05-29,06:23:34.000,149,11017036,12725,0,1748499813,12743.374307569997,-144.2936472299989,53217.77457120001 2025-05-29,06:23:35.000,149,11017000,12605,0,1748499814,12742.552477749989,-143.7508642199973,53218.45930896 2025-05-29,06:23:36.000,149,11017013,12605,0,1748499815,12741.346678259993,-143.11644251999678,53219.24186640001 2025-05-29,06:23:37.000,149,11017040,12885,0,1748499816,12739.905107919993,-142.41152951999538,53219.95455264001 2025-05-29,06:23:38.000,149,11017047,13285,0,1748499817,12738.477010199997,-141.82645172999764,53220.611341920005 2025-05-29,06:23:39.000,149,11017032,13085,0,1748499818,12737.426145839992,-141.50219174999802,53221.25415696001 2025-05-29,06:23:40.000,149,11017027,12725,0,1748499819,12737.230792850001,-141.3400617599982,53221.86902352 2025-05-29,06:23:41.000,149,11017053,12885,0,1748499820,12737.075857719996,-141.48104435999994,53222.421006 2025-05-29,06:23:42.000,149,11017036,13045,0,1748499821,12736.624524949999,-141.6361252200004,53223.02189832001 2025-05-29,06:23:43.000,149,11017050,13045,0,1748499822,12736.166455869992,-141.87579564000043,53223.62279064001 2025-05-29,06:23:44.000,149,11016994,12965,0,1748499823,12735.930685020001,-142.20005562000006,53224.22368296001 2025-05-29,06:23:45.000,149,11017037,12685,0,1748499824,12735.331153429994,-142.41857865000202,53224.901433600004 2025-05-29,06:23:46.000,149,11017010,12805,0,1748499825,12734.987601619992,-142.46087342999817,53225.66302968001 2025-05-29,06:23:47.000,149,11016981,12885,0,1748499826,12734.947183759992,-142.4890699499956,53226.410651520004 2025-05-29,06:23:48.000,149,11017003,13085,0,1748499827,12734.947183759992,-142.8485755799993,53227.23513168 2025-05-29,06:23:49.000,149,11017001,13125,0,1748499828,12734.48237836999,-143.15168817000085,53228.07358608 2025-05-29,06:23:50.000,149,11017048,12965,0,1748499829,12733.835692610002,-143.20808120999573,53228.91204048 2025-05-29,06:23:51.000,149,11017041,13205,0,1748499830,12732.414331200001,-143.12349164999614,53229.60376536 2025-05-29,06:23:52.000,149,11017041,12605,0,1748499831,12731.040123959996,-143.1798846899983,53230.267541760004 2025-05-29,06:23:53.000,149,11017009,12805,0,1748499832,12729.807379229991,-143.53234118999535,53230.90336968001 2025-05-29,06:23:54.000,149,11017020,13005,0,1748499833,12728.082883869989,-143.78610987000138,53231.47631352 2025-05-29,06:23:55.000,149,11017050,13165,0,1748499834,12726.405542679997,-143.69447117999516,53232.028296 2025-05-29,06:23:56.000,149,11016996,12925,0,1748499835,12725.334469389993,317.1353534400041,53232.468484560006 2025-05-29,06:23:57.000,149,11017004,12845,0,1748499836,12724.782091969995,-143.47594815000048,53232.901686000005 2025-05-29,06:23:58.000,149,11016999,12765,0,1748499837,12723.805327019996,-143.45480075999512,53233.36982304 2025-05-29,06:23:59.000,149,11017015,13005,0,1748499838,12722.828562069997,-143.33496554999874,53233.74712752 2025-05-29,06:24:00.000,149,11017037,13045,0,1748499839,12722.343547749995,-142.9966073100004,53234.18731608001 2025-05-29,06:24:01.000,149,11016989,12765,0,1748499840,12722.45806502,-142.5736595099952,53234.67641448 2025-05-29,06:24:02.000,149,11016992,12925,0,1748499841,12722.592791219991,-142.03792563000025,53235.200448480005 2025-05-29,06:24:03.000,149,11017000,12645,0,1748499842,12722.936343029993,-141.51629000999674,53235.71050824 2025-05-29,06:24:04.000,149,11017055,13045,0,1748499843,12723.57629248,-141.0792439500001,53236.27646496001 2025-05-29,06:24:05.000,149,11017017,12965,0,1748499844,12724.263396099988,-140.85367178999877,53236.975176960004 2025-05-29,06:24:06.000,149,11016978,12725,0,1748499845,12724.580002669994,-140.9664578699958,53237.65991472001 2025-05-29,06:24:07.000,149,11016967,12925,0,1748499846,12724.862927689996,-141.24842306999926,53238.33067824001 2025-05-29,06:24:08.000,149,11017052,13005,0,1748499847,12724.70799255999,-141.6361252200004,53239.07131296 2025-05-29,06:24:09.000,149,11017059,12805,0,1748499848,12723.987207389997,-142.01677824000217,53239.609321200005 2025-05-29,06:24:10.000,149,11017038,12605,0,1748499849,12723.61671034,-142.59480690000055,53240.22418776001 2025-05-29,06:24:11.000,149,11016968,13045,0,1748499850,12723.50892937999,-143.60283248999622,53240.89495128001 2025-05-29,06:24:12.000,149,11017031,12765,0,1748499851,12723.064332919988,-144.66020199000195,53241.48186936 2025-05-29,06:24:13.000,149,11017032,12965,0,1748499852,12722.060622729994,-145.15364109000075,53242.03385184 2025-05-29,06:24:14.000,149,11017035,12445,0,1748499853,12721.851797119998,-145.46380281000165,53242.58583432 2025-05-29,06:24:15.000,149,11016972,12925,0,1748499854,12722.599527530001,-145.85855409000214,53243.15877816 2025-05-29,06:24:16.000,149,11017004,12765,0,1748499855,12723.805327019996,-146.50002492000203,53243.801593200005 2025-05-29,06:24:17.000,149,11017034,12645,0,1748499856,12724.54632111999,-147.07100445000106,53244.3605628 2025-05-29,06:24:18.000,149,11016987,12885,0,1748499857,12724.54632111999,-147.67722962999687,53244.98241648 2025-05-29,06:24:19.000,149,11017006,12725,0,1748499858,12724.452012779999,-148.38214262999827,53245.59029592001 2025-05-29,06:24:20.000,149,11017006,12845,0,1748499859,12724.903345549996,-149.23508736000076,53246.23311096 2025-05-29,06:24:21.000,149,11017032,12965,0,1748499860,12725.065016989996,-149.86245993000193,53246.82701616 2025-05-29,06:24:22.000,149,11017015,12885,0,1748499861,12724.97744496,-150.03868818000046,53247.40694712 2025-05-29,06:24:23.000,149,11017035,13005,0,1748499862,12724.600211599995,-150.10917948000133,53248.00085232 2025-05-29,06:24:24.000,149,11017041,13045,0,1748499863,12724.216241929993,-150.13737599999877,53248.67860296 2025-05-29,06:24:25.000,149,11017038,12885,0,1748499864,12723.906371669997,-149.8201651499985,53249.37731496001 2025-05-29,06:24:26.000,149,11017008,12925,0,1748499865,12723.704282369996,-149.18574344999797,53250.16685952001 2025-05-29,06:24:27.000,149,11017042,12965,0,1748499866,12723.273158529999,312.22915895999904,53250.90050712 2025-05-29,06:24:28.000,149,11017058,12605,0,1748499867,12722.633209079992,-147.58559093999793,53251.60620624001 2025-05-29,06:24:29.000,149,11016998,12885,0,1748499868,12721.851797119998,-146.68330229999992,53252.38177656 2025-05-29,06:24:30.000,149,11016986,12765,0,1748499869,12721.00975836999,-145.97134016999917,53253.11542416001 2025-05-29,06:24:31.000,149,11017020,12645,0,1748499870,12720.208137479996,-145.4919993299991,53253.85605888001 2025-05-29,06:24:32.000,149,11017033,13125,0,1748499871,12719.541242789994,315.57044658000086,53254.63861632 2025-05-29,06:24:33.000,149,11017036,13085,0,1748499872,12718.81372130999,-144.46987547999743,53255.36527680001 2025-05-29,06:24:34.000,149,11017016,12925,0,1748499873,12718.126617690003,-143.9482398600012,53256.091937280005 2025-05-29,06:24:35.000,149,11017001,13045,0,1748499874,12717.29805156,-143.53234118999535,53256.811610640005 2025-05-29,06:24:36.000,149,11017022,12805,0,1748499875,12716.21350564999,-143.01070556999912,53257.44045144 2025-05-29,06:24:37.000,149,11017017,12845,0,1748499876,12715.304103800001,-142.55251211999712,53258.09724072001 2025-05-29,06:24:38.000,149,11017017,12805,0,1748499877,12714.320602539992,-142.02382737000153,53258.69813304001 2025-05-29,06:24:39.000,149,11017022,12925,0,1748499878,12712.912713749996,-141.54448653000145,53259.29902536001 2025-05-29,06:24:40.000,149,11017043,13045,0,1748499879,12711.34315352,-141.1426861200016,53259.87196920001 2025-05-29,06:24:41.000,149,11017063,12805,0,1748499880,12709.888110559994,-140.34613443000126,53260.40997744 2025-05-29,06:24:42.000,149,11017006,12765,0,1748499881,12708.554321179989,-139.44384578999598,53260.94099856 2025-05-29,06:24:43.000,149,11016999,12565,0,1748499882,12707.388939549994,-138.87286625999695,53261.52092952 2025-05-29,06:24:44.000,149,11017069,12605,0,1748499883,12706.654681759996,-138.77417843999865,53262.058937760004 2025-05-29,06:24:45.000,149,11017037,12965,0,1748499884,12706.39870197999,-139.14778233000106,53262.62489448001 2025-05-29,06:24:46.000,149,11016988,12965,0,1748499885,12706.29765732999,-139.85974446000182,53263.21181256 2025-05-29,06:24:47.000,149,11017010,12885,0,1748499886,12706.183140059999,-140.87481917999685,53263.84764048001 2025-05-29,06:24:48.000,149,11017051,12925,0,1748499887,12706.102304339998,-141.97448345999874,53264.49744264001 2025-05-29,06:24:49.000,149,11016967,13005,0,1748499888,12705.886742419993,-142.65119993999542,53265.05641224 2025-05-29,06:24:50.000,149,11017039,13005,0,1748499889,12705.502772749991,-142.90496862000145,53265.58743336 2025-05-29,06:24:51.000,149,11017030,12965,0,1748499890,12705.44888227,-142.79218253999716,53266.132428720004 2025-05-29,06:24:52.000,149,11017011,12605,0,1748499891,12705.34110130999,-142.5877577700012,53266.66344984 2025-05-29,06:24:53.000,149,11017016,12965,0,1748499892,12705.52971799,-142.58070864000183,53267.21543232 2025-05-29,06:24:54.000,149,11017017,12885,0,1748499893,12705.772225150002,-142.12251518999983,53267.70453072001 2025-05-29,06:24:55.000,149,11017019,12725,0,1748499894,12706.075359099988,-141.35416001999693,53268.29843592 2025-05-29,06:24:56.000,149,11016956,12845,0,1748499895,12706.39870197999,-140.61400136999873,53268.90631536001 2025-05-29,06:24:57.000,149,11017030,12845,0,1748499896,12706.129249579993,-140.1910535700008,53269.6190016 2025-05-29,06:24:58.000,149,11017031,12845,0,1748499897,12705.920423969998,-139.67646707999666,53270.24085528 2025-05-29,06:24:59.000,149,11016993,12765,0,1748499898,12706.068622789993,-138.98565234000125,53270.9116188 2025-05-29,06:25:00.000,149,11016996,12765,0,1748499899,12706.196612679989,-138.71073626999714,53271.63129216 2025-05-29,06:25:01.000,149,11017049,13045,0,1748499900,12706.35828411999,-138.4710658499971,53272.39288824 2025-05-29,06:25:02.000,149,11017041,12845,0,1748499901,12706.102304339998,-137.97057761999895,53273.04967752001 2025-05-29,06:25:03.000,149,11016991,13205,0,1748499902,12705.684653119992,-137.03304332999687,53273.71345392 2025-05-29,06:25:04.000,149,11017037,12845,0,1748499903,12705.40846441,-136.03911599999992,53274.44710152 2025-05-29,06:25:05.000,149,11016972,12885,0,1748499904,12705.24005665999,-134.89715694000188,53275.16677488 2025-05-29,06:25:06.000,149,11016998,13005,0,1748499905,12705.085121529999,-133.7481487499972,53275.85151264001 2025-05-29,06:25:07.000,149,11017016,12765,0,1748499906,12704.559689349997,-132.62028794999787,53276.50131480001 2025-05-29,06:25:08.000,149,11016960,13085,0,1748499907,12704.094883959995,-131.2880023799953,53277.102207120006 2025-05-29,06:25:09.000,149,11016986,13005,0,1748499908,12703.933212519994,-130.06850288999703,53277.73803504 2025-05-29,06:25:10.000,149,11017005,12605,0,1748499909,12703.81869524999,-128.8771999199962,53278.42975992 2025-05-29,06:25:11.000,149,11016996,12605,0,1748499910,12703.623342259998,-127.77048651000223,53279.07257496 2025-05-29,06:25:12.000,149,11016978,12885,0,1748499911,12703.502088679998,-126.7131170099965,53279.834171040005 2025-05-29,06:25:13.000,149,11016995,12805,0,1748499912,12703.636814879988,-125.78263185000105,53280.53987016 2025-05-29,06:25:14.000,149,11016969,13125,0,1748499913,12703.744595839999,-125.23984883999947,53281.32941472 2025-05-29,06:25:15.000,149,11016987,12805,0,1748499914,12704.06793872,-125.23984883999947,53282.160882000004 2025-05-29,06:25:16.000,149,11017008,12765,0,1748499915,12704.734833410002,-125.50771577999694,53283.00632352 2025-05-29,06:25:17.000,149,11017051,13045,0,1748499916,12705.570135850001,-125.78263185000105,53284.005481680004 2025-05-29,06:25:18.000,149,11016987,12725,0,1748499917,12706.290921019994,-125.69099316000211,53284.95573000001 2025-05-29,06:25:19.000,149,11017000,12965,0,1748499918,12706.553637109995,-125.37378231000184,53286.087643440005 2025-05-29,06:25:20.000,149,11017033,12965,0,1748499919,12706.38522936,-124.80985191000218,53287.10776296 2025-05-29,06:25:21.000,149,11017004,12565,0,1748499920,12706.573846039995,-124.055594999998,53288.218715040006 2025-05-29,06:25:22.000,149,11016998,12525,0,1748499921,12706.533428179995,-123.3154363499998,53289.36460272001 2025-05-29,06:25:23.000,149,11017031,12845,0,1748499922,12706.082095409998,-122.63167073999648,53290.44061920001 2025-05-29,06:25:24.000,149,11017048,12965,0,1748499923,12704.970604259994,-121.63774340999953,53291.36990616 2025-05-29,06:25:25.000,149,11017004,12965,0,1748499924,12703.609869639993,-120.3970965299959,53292.21534768001 2025-05-29,06:25:26.000,149,11016991,12765,0,1748499925,12702.74762196,-119.53710267000133,53293.01886648 2025-05-29,06:25:27.000,149,11017001,12885,0,1748499926,12702.377124909988,-119.34677615999681,53293.87828224 2025-05-29,06:25:28.000,149,11017017,12685,0,1748499927,12702.269343949993,-119.48070962999918,53294.737698000004 2025-05-29,06:25:29.000,149,11016995,12965,0,1748499928,12702.464696939998,-119.51595527999598,53295.6809592 2025-05-29,06:25:30.000,149,11017009,12725,0,1748499929,12702.895820779995,-119.76972396000201,53296.61024616 2025-05-29,06:25:31.000,149,11017024,12965,0,1748499930,12703.02381066999,-119.9882469899967,53297.4976104 2025-05-29,06:25:32.000,149,11016987,12765,0,1748499931,12702.794776129995,-120.20677001999866,53298.41991024001 2025-05-29,06:25:33.000,149,11017023,12965,0,1748499932,12701.77085701,-120.17857350000122,53299.23041616 2025-05-29,06:25:34.000,149,11017044,12725,0,1748499933,12699.803854489997,-119.48775875999854,53300.04790920001 2025-05-29,06:25:35.000,149,11017015,12565,0,1748499934,12697.729071009999,-118.33875057000114,53300.73963408 2025-05-29,06:25:36.000,149,11016967,12765,0,1748499935,12696.590634619999,-117.45760932000121,53301.41738472001 2025-05-29,06:25:37.000,149,11017062,13085,0,1748499936,12696.193192329993,-117.16859498999838,53302.046225520004 2025-05-29,06:25:38.000,149,11017054,13125,0,1748499937,12696.307709599998,-116.68220501999895,53302.64711784 2025-05-29,06:25:39.000,149,11017074,12685,0,1748499938,12695.842904209996,-115.73762159999751,53303.26198440001 2025-05-29,06:25:40.000,149,11017024,13045,0,1748499939,12694.45522435,-114.40533603000222,53303.88383808001 2025-05-29,06:25:41.000,149,11017015,12805,0,1748499940,12693.39762368,-112.93911698999727,53304.54062736 2025-05-29,06:25:42.000,149,11017012,12725,0,1748499941,12693.141643899995,-111.60683142000198,53305.1485068 2025-05-29,06:25:43.000,149,11017015,12845,0,1748499942,12693.222479619995,-110.54241278999689,53305.82625744001 2025-05-29,06:25:44.000,149,11017050,12765,0,1748499943,12693.485195709996,-109.66832066999632,53306.61580200001 2025-05-29,06:25:45.000,149,11017038,12925,0,1748499944,12693.485195709996,-108.82947419999982,53307.44028216 2025-05-29,06:25:46.000,149,11017023,12805,0,1748499945,12693.411096299991,-108.09636468000099,53308.31367216001 2025-05-29,06:25:47.000,149,11017042,12645,0,1748499946,12693.424568919996,-107.80735034999816,53309.18706216 2025-05-29,06:25:48.000,149,11017078,13125,0,1748499947,12693.896110619993,-108.0470207699982,53310.06743928001 2025-05-29,06:25:49.000,149,11017015,12605,0,1748499948,12694.54953268999,-108.31488770999567,53310.96179064 2025-05-29,06:25:50.000,149,11017000,12965,0,1748499949,12695.095173799993,-108.37832987999718,53311.891077600005 2025-05-29,06:25:51.000,149,11017029,13045,0,1748499950,12695.910267309991,-108.31488770999567,53312.93215848 2025-05-29,06:25:52.000,149,11017037,12885,0,1748499951,12696.70515188999,-108.63209855999594,53313.952278000004 2025-05-29,06:25:53.000,149,11017026,12965,0,1748499952,12696.96786797999,-108.92111288999877,53314.958423280004 2025-05-29,06:25:54.000,149,11016994,13005,0,1748499953,12696.469381039999,-108.540459869997,53316.04142688 2025-05-29,06:25:55.000,149,11016979,12765,0,1748499954,12695.559979189995,-107.71571165999922,53316.991675200006 2025-05-29,06:25:56.000,149,11017031,12925,0,1748499955,12695.027810699998,-107.17997777999699,53317.96987200001 2025-05-29,06:25:57.000,149,11017008,13125,0,1748499956,12694.48890589999,-106.80637389000185,53318.94108168 2025-05-29,06:25:58.000,149,11017062,12925,0,1748499957,12693.363942129996,-106.12260827999853,53319.8563944 2025-05-29,06:25:59.000,149,11016999,12965,0,1748499958,12691.740491419994,-105.2414670299986,53320.79266848 2025-05-29,06:26:00.000,149,11016996,12845,0,1748499959,12690.170931189998,356.47654796999996,53321.57522592 2025-05-29,06:26:01.000,149,11017030,13005,0,1748499960,12688.776515019992,-103.88803406999796,53322.39970608001 2025-05-29,06:26:02.000,149,11017038,13005,0,1748499961,12688.008575679989,-103.31000540999958,53323.224186240004 2025-05-29,06:26:03.000,149,11016995,12645,0,1748499962,12687.510088739997,-102.894106740001,53323.98578232001 2025-05-29,06:26:04.000,149,11017019,12965,0,1748499963,12687.274317889991,-102.45001154999773,53324.8172496 2025-05-29,06:26:05.000,149,11017055,13045,0,1748499964,12687.21369109999,-102.21034112999769,53325.73256232001 2025-05-29,06:26:06.000,149,11017008,12685,0,1748499965,12687.085701209995,-101.86493375999999,53326.60595232 2025-05-29,06:26:07.000,149,11017027,12805,0,1748499966,12687.274317889991,-101.49132986999757,53327.54921352 2025-05-29,06:26:08.000,149,11017047,12765,0,1748499967,12687.779541139993,-101.1741190199973,53328.541384560005 2025-05-29,06:26:09.000,149,11016971,13045,0,1748499968,12687.766068520003,-100.92739946999791,53329.56150408 2025-05-29,06:26:10.000,149,11017015,12845,0,1748499969,12687.166536929995,-100.80756426000153,53330.52572664001 2025-05-29,06:26:11.000,149,11016965,12645,0,1748499970,12686.304289250002,-100.50445166999998,53331.510910560006 2025-05-29,06:26:12.000,149,11017018,12645,0,1748499971,12685.098489759992,-100.10970038999949,53332.3633392 2025-05-29,06:26:13.000,149,11017017,12845,0,1748499972,12683.879217649992,-99.6797034600022,53333.285639040005 2025-05-29,06:26:14.000,149,11016970,12805,0,1748499973,12683.010233659988,-99.3201978299985,53334.13108056 2025-05-29,06:26:15.000,149,11017028,12645,0,1748499974,12682.40396576,-99.20741175000148,53334.9485736 2025-05-29,06:26:16.000,149,11017016,12765,0,1748499975,12682.12104074,-99.27085391999572,53335.67523408001 2025-05-29,06:26:17.000,149,11016973,13005,0,1748499976,12682.350075279996,-99.77134215000115,53336.45779152 2025-05-29,06:26:18.000,149,11017028,12965,0,1748499977,12682.787935430002,-100.46920601999591,53337.212400480006 2025-05-29,06:26:19.000,149,11016997,12685,0,1748499978,12683.077596759998,-100.64543427000172,53337.911112480004 2025-05-29,06:26:20.000,149,11016989,12765,0,1748499979,12682.747517570002,-99.7783912800005,53338.60982448 2025-05-29,06:26:21.000,149,11017017,12885,0,1748499980,12682.781199119992,-98.62938308999583,53339.455266 2025-05-29,06:26:22.000,149,11016968,12885,0,1748499981,12682.868771150002,-97.75529096999526,53340.27275904001 2025-05-29,06:26:23.000,149,11017045,12725,0,1748499982,12682.26250325,-96.74021625000023,53341.16012328001 2025-05-29,06:26:24.000,149,11017022,12725,0,1748499983,12681.312683539996,-95.45022546000109,53342.09639736001 2025-05-29,06:26:25.000,149,11016994,12765,0,1748499984,12681.151012099996,-94.39285595999536,53343.0885684 2025-05-29,06:26:26.000,149,11017000,12965,0,1748499985,12681.804434169993,-93.82187642999634,53344.066765200005 2025-05-29,06:26:27.000,149,11017018,12765,0,1748499986,12682.915925319998,-93.58925513999566,53345.12880744 2025-05-29,06:26:28.000,149,11017012,12725,0,1748499987,12683.879217649992,-93.11696343000222,53346.176875440004 2025-05-29,06:26:29.000,149,11017026,12965,0,1748499988,12683.818590859992,-92.17942914000014,53347.26686616 2025-05-29,06:26:30.000,149,11016974,12685,0,1748499989,12683.47503904999,-90.69911183999648,53348.34986976001 2025-05-29,06:26:31.000,149,11017049,12685,0,1748499990,12684.027416470002,-89.50780886999564,53349.48877032 2025-05-29,06:26:32.000,149,11017024,13125,0,1748499991,12684.896400459991,-88.52093066999805,53350.68356784 2025-05-29,06:26:33.000,149,11016963,13205,0,1748499992,12685.596976699999,-87.81601766999665,53351.82246840001 2025-05-29,06:26:34.000,149,11016973,12605,0,1748499993,12685.73170289999,-87.0335642400023,53352.98931744 2025-05-29,06:26:35.000,149,11016977,13005,0,1748499994,12685.576767769999,-86.06078429999616,53354.10725664 2025-05-29,06:26:36.000,149,11016981,12965,0,1748499995,12685.617185629999,-85.14439739999943,53355.19026024 2025-05-29,06:26:37.000,149,11016977,12925,0,1748499996,12685.394887399998,-84.08702790000098,53356.19640552 2025-05-29,06:26:38.000,149,11016998,12925,0,1748499997,12684.876191529991,-83.05785491999995,53357.30037048 2025-05-29,06:26:39.000,149,11017041,12605,0,1748499998,12684.566321269995,-82.11327149999852,53358.33446424 2025-05-29,06:26:40.000,149,11017041,12765,0,1748499999,12684.162142669993,-81.0840985199975,53359.2637512 2025-05-29,06:26:41.000,149,11016995,12965,0,1748500000,12683.32010392,-79.89279554999666,53360.29085784 2025-05-29,06:26:42.000,149,11016992,12805,0,1748500001,12683.010233659988,-78.97640864999994,53361.24809328 2025-05-29,06:26:43.000,149,11017062,12805,0,1748500002,12683.47503904999,-78.49706780999986,53362.21231584 2025-05-29,06:26:44.000,149,11017020,12645,0,1748500003,12683.751227759996,-78.07412001000193,53363.16955128 2025-05-29,06:26:45.000,149,11016972,12925,0,1748500004,12683.27294974999,383.7284845500035,53364.09883824 2025-05-29,06:26:46.000,149,11017023,12805,0,1748500005,12683.178641409999,-77.00970137999684,53364.958254000005 2025-05-29,06:26:47.000,149,11017023,12765,0,1748500006,12683.885953960002,-76.80527661000087,53365.78273416 2025-05-29,06:26:48.000,149,11016995,12845,0,1748500007,12684.90313677,-76.74183443999937,53366.61420144 2025-05-29,06:26:49.000,149,11016988,12965,0,1748500008,12685.61044931999,-76.36823054999695,53367.46663008001 2025-05-29,06:26:50.000,149,11016983,12605,0,1748500009,12686.358179729992,385.3638827100003,53368.22123904 2025-05-29,06:26:51.000,149,11016973,12805,0,1748500010,12687.19348216999,-75.31791017999785,53368.97584800001 2025-05-29,06:26:52.000,149,11017008,13165,0,1748500011,12687.867113169988,-74.43676892999792,53369.7793668 2025-05-29,06:26:53.000,149,11017035,12605,0,1748500012,12688.554216789991,-73.56972593999672,53370.540962880004 2025-05-29,06:26:54.000,149,11016979,12925,0,1748500013,12689.483827569995,-73.23841682999773,53371.21871352 2025-05-29,06:26:55.000,149,11017020,12645,0,1748500014,12690.346075249989,-73.41464507999626,53371.952361120006 2025-05-29,06:26:56.000,149,11016975,13085,0,1748500015,12690.89171635999,-73.53448028999992,53372.58818904 2025-05-29,06:26:57.000,149,11016964,13205,0,1748500016,12691.356521749993,-73.30185899999924,53373.224016960005 2025-05-29,06:26:58.000,149,11017001,12965,0,1748500017,12691.585556289989,-72.87891120000131,53373.78298656 2025-05-29,06:26:59.000,149,11016982,12805,0,1748500018,12691.504720569988,-72.11760515999777,53374.32099480001 2025-05-29,06:27:00.000,149,11016988,12805,0,1748500019,12691.255477099992,-70.96859697000036,53374.782144720004 2025-05-29,06:27:01.000,149,11016991,12885,0,1748500020,12691.194850309992,-69.71385182999802,53375.25726888001 2025-05-29,06:27:02.000,149,11016952,12845,0,1748500021,12691.444093779988,-68.48730321000039,53375.66950896 2025-05-29,06:27:03.000,149,11017021,12645,0,1748500022,12691.97626227,-67.49337587999617,53376.09572328001 2025-05-29,06:27:04.000,149,11016988,12725,0,1748500023,12692.656629579993,-66.71797158000118,53376.577834560005 2025-05-29,06:27:05.000,149,11017016,12685,0,1748500024,12693.431305229991,-66.14699205000215,53377.05295872001 2025-05-29,06:27:06.000,149,11016990,12805,0,1748500025,12694.14535408999,-65.80863380999654,53377.60494120001 2025-05-29,06:27:07.000,149,11016962,13005,0,1748500026,12694.690995199991,-65.24470340999687,53378.101026719996 2025-05-29,06:27:08.000,149,11016986,12965,0,1748500027,12695.398307749994,-64.34946389999823,53378.639034960004 2025-05-29,06:27:09.000,149,11017014,12765,0,1748500028,12696.516535209994,-63.26389788000233,53379.19800456 2025-05-29,06:27:10.000,149,11016956,12805,0,1748500029,12697.97157817,-62.06554578000214,53379.8408196 2025-05-29,06:27:11.000,149,11016965,12645,0,1748500030,12699.662391979997,-60.78965325000172,53380.4696604 2025-05-29,06:27:12.000,149,11016999,13045,0,1748500031,12701.386887339999,-59.42212202999508,53381.19632088001 2025-05-29,06:27:13.000,149,11016960,12525,0,1748500032,12703.299999379997,-57.984099510002125,53381.96490408001 2025-05-29,06:27:14.000,149,11016943,12685,0,1748500033,12705.42867334,-56.63771568000084,53382.81733272 2025-05-29,06:27:15.000,149,11016980,12845,0,1748500034,12707.64491933,-55.629690089997894,53383.67674848 2025-05-29,06:27:16.000,149,11016932,12885,0,1748500035,12709.719702809998,-54.66395927999838,53384.64795816001 2025-05-29,06:27:17.000,149,11017027,12965,0,1748500036,12711.848376770002,-53.82511281000188,53385.61916784 2025-05-29,06:27:18.000,149,11017014,12885,0,1748500037,12714.057886449991,-52.845283739996376,53386.6532616 2025-05-29,06:27:19.000,149,11016983,12805,0,1748500038,12715.99120741999,-51.618735119998746,53387.65940688 2025-05-29,06:27:20.000,149,11016977,12965,0,1748500039,12717.877374219992,-50.223007380001945,53388.749397600004 2025-05-29,06:27:21.000,149,11016998,13125,0,1748500040,12719.77027732999,-49.130392229999416,53389.89528528001 2025-05-29,06:27:22.000,149,11017028,12805,0,1748500041,12721.925896529989,-48.312693150000996,53391.145979760004 2025-05-29,06:27:23.000,149,11017002,12765,0,1748500042,12723.872690119992,-47.43155190000107,53392.438596960004 2025-05-29,06:27:24.000,149,11017006,12965,0,1748500043,12725.617394409994,-46.39532979000069,53393.57749752 2025-05-29,06:27:25.000,149,11016959,13085,0,1748500044,12727.624814789997,-45.22517420999793,53394.8631276 2025-05-29,06:27:26.000,149,11016950,12885,0,1748500045,12729.59181731,-43.79420081999706,53396.11382208 2025-05-29,06:27:27.000,149,11016979,12725,0,1748500046,12731.565556139998,-42.53240654999536,53397.38547792 2025-05-29,06:27:28.000,149,11017038,13125,0,1748500047,12733.519086039996,-41.54552834999777,53398.68508224001 2025-05-29,06:27:29.000,149,11017006,12685,0,1748500048,12735.243581399998,-40.45996233000187,53399.865905520004 2025-05-29,06:27:30.000,149,11016987,13125,0,1748500049,12736.833350559995,-38.85980982000183,53401.08865152 2025-05-29,06:27:31.000,149,11016997,12685,0,1748500050,12738.423119719992,-37.10457645000133,53402.2694748 2025-05-29,06:27:32.000,149,11017012,12885,0,1748500051,12740.120669839998,-35.356392210000195,53403.408375360006 2025-05-29,06:27:33.000,149,11017021,13005,0,1748500052,12741.87884674999,-33.83378013000038,53404.61714712 2025-05-29,06:27:34.000,149,11016963,12765,0,1748500053,12743.852585579989,-32.61428064000211,53405.72111208 2025-05-29,06:27:35.000,149,11016968,13085,0,1748500054,12745.732016069996,-31.578058530001726,53406.81808992 2025-05-29,06:27:36.000,149,11016950,12765,0,1748500055,12747.119695929992,-30.887243789999047,53407.915067760005 2025-05-29,06:27:37.000,149,11016983,12885,0,1748500056,12748.480430549993,-30.266920349997235,53408.991084240006 2025-05-29,06:27:38.000,149,11017001,12765,0,1748500057,12749.854637789998,-29.512663440000324,53409.941332559996 2025-05-29,06:27:39.000,149,11016946,12765,0,1748500058,12751.127800379989,-28.631522190000396,53410.91254224 2025-05-29,06:27:40.000,149,11016953,12765,0,1748500059,12752.5558981,-27.51775964999979,53411.84881632 2025-05-29,06:27:41.000,149,11016912,13125,0,1748500060,12754.09851309,-26.263014509997447,53412.74316768 2025-05-29,06:27:42.000,149,11016977,12605,0,1748500061,12755.290839959991,-25.099908060001326,53413.72136448 2025-05-29,06:27:43.000,149,11017013,12805,0,1748500062,12756.078988229994,-24.056636820001586,53414.53885752 2025-05-29,06:27:44.000,149,11016943,13085,0,1748500063,12756.819982330002,-23.217790349997813,53415.28647936001 2025-05-29,06:27:45.000,149,11016992,12805,0,1748500064,12757.62833952999,-22.526975609995134,53416.0690368 2025-05-29,06:27:46.000,149,11017000,13005,0,1748500065,12758.241343739988,-21.977143470001465,53416.78871016 2025-05-29,06:27:47.000,149,11016982,12525,0,1748500066,12758.89476581,-21.356820029999653,53417.424538080006 2025-05-29,06:27:48.000,149,11016969,12885,0,1748500067,12759.642496219989,-20.821086149997427,53418.095301600006 2025-05-29,06:27:49.000,149,11016949,12845,0,1748500068,12760.295918290001,-20.35584356999607,53418.66824544001 2025-05-29,06:27:50.000,149,11016925,12805,0,1748500069,12760.834823089994,-19.968141420002212,53419.318047600005 2025-05-29,06:27:51.000,149,11016962,12605,0,1748500070,12761.299628479996,-19.439456669999345,53419.85605584 2025-05-29,06:27:52.000,149,11016963,12965,0,1748500071,12761.656652910002,-18.917821049995837,53420.491883760005 2025-05-29,06:27:53.000,149,11016951,12925,0,1748500072,12761.953050549993,-18.290448480001942,53421.029892 2025-05-29,06:27:54.000,149,11016999,12805,0,1748500073,12762.155139849994,-17.775861989997793,53421.53995176001 2025-05-29,06:27:55.000,149,11016976,12885,0,1748500074,12762.256184499995,-17.50094592000096,53422.09193424001 2025-05-29,06:27:56.000,149,11016961,12845,0,1748500075,12762.438064869995,444.42149385000084,53422.58103264 2025-05-29,06:27:57.000,149,11017012,12845,0,1748500076,12762.626681549991,-16.74668900999677,53422.99327272 2025-05-29,06:27:58.000,149,11016965,12965,0,1748500077,12762.774880370001,-15.9853829700005,53423.48237112001 2025-05-29,06:27:59.000,149,11016964,12925,0,1748500078,12762.606472619991,-14.984406509996916,53423.796791520006 2025-05-29,06:28:00.000,149,11016991,12645,0,1748500079,12762.498691659996,-13.86359483999695,53424.16710888 2025-05-29,06:28:01.000,149,11016996,12765,0,1748500080,12762.741198819996,-12.876716639999358,53424.55140048 2025-05-29,06:28:02.000,149,11017024,12685,0,1748500081,12763.58323756999,-12.108361469996453,53424.851846640006 2025-05-29,06:28:03.000,149,11017026,12645,0,1748500082,12764.674519789995,-11.382301079996978,53425.15927992001 2025-05-29,06:28:04.000,149,11017038,13165,0,1748500083,12765.678229979989,-10.536405480001122,53425.501648800004 2025-05-29,06:28:05.000,149,11017005,12765,0,1748500084,12766.466378249992,-9.556576409995614,53425.837030560004 2025-05-29,06:28:06.000,149,11017009,12805,0,1748500085,12767.30168068999,-8.330027789997985,53426.15145096 2025-05-29,06:28:07.000,149,11016991,12965,0,1748500086,12768.116774199989,-7.1175774299990735,53426.44491 2025-05-29,06:28:08.000,149,11016980,12965,0,1748500087,12769.012703430002,-5.87693054999545,53426.68247208 2025-05-29,06:28:09.000,149,11016978,13125,0,1748500088,12769.982732069991,-4.368416730001627,53426.913047040005 2025-05-29,06:28:10.000,149,11017047,13285,0,1748500089,12770.70351724,-2.7189203099987935,53427.14362200001 2025-05-29,06:28:11.000,149,11017054,12925,0,1748500090,12771.134641079996,-1.062374759996601,53427.346248480004 2025-05-29,06:28:12.000,149,11016976,13285,0,1748500091,12771.612919089988,0.5659742700008792,53427.465029520004 2025-05-29,06:28:13.000,149,11017016,13045,0,1748500092,12772.15856019999,2.018095049999829,53427.632720400004 2025-05-29,06:28:14.000,149,11016958,12965,0,1748500093,12772.737882859998,3.124808460001077,53427.751501440005 2025-05-29,06:28:15.000,149,11017038,13165,0,1748500094,12773.350887069995,3.9425075399994967,53427.821372640006 2025-05-29,06:28:16.000,149,11016963,12805,0,1748500095,12773.822428769992,466.64035161000356,53427.93316656 2025-05-29,06:28:17.000,149,11017043,13005,0,1748500096,12774.233343679989,5.803477859997656,53428.03098624001 2025-05-29,06:28:18.000,149,11017009,13165,0,1748500097,12774.64425859,7.156910819998302,53428.09387032 2025-05-29,06:28:19.000,149,11016980,12885,0,1748500098,12775.008019330002,8.503294649999589,53428.037973360006 2025-05-29,06:28:20.000,149,11017015,13045,0,1748500099,12775.432406859989,9.772138050000649,53428.05893472001 2025-05-29,06:28:21.000,149,11017005,12805,0,1748500100,12775.937630109991,10.949342760002764,53428.07290896 2025-05-29,06:28:22.000,149,11016979,12725,0,1748500101,12776.496743839998,12.0278596499993,53428.04496048 2025-05-29,06:28:23.000,149,11016971,12925,0,1748500102,12777.264683180001,12.901951769999869,53428.14278016 2025-05-29,06:28:24.000,149,11016993,12885,0,1748500103,12778.005677279994,13.691454330000852,53428.14278016 2025-05-29,06:28:25.000,149,11017008,12685,0,1748500104,12778.564791010001,14.579644710000139,53428.156754400006 2025-05-29,06:28:26.000,149,11016970,12805,0,1748500105,12779.076750569999,15.524228130001575,53428.21265136 2025-05-29,06:28:27.000,149,11016986,12885,0,1748500106,12779.635864299991,16.574548500000674,53428.303483920005 2025-05-29,06:28:28.000,149,11016912,13085,0,1748500107,12780.073724449998,17.610770610001055,53428.303483920005 2025-05-29,06:28:29.000,149,11016994,12965,0,1748500108,12780.55200245999,18.618796200004,53428.303483920005 2025-05-29,06:28:30.000,149,11017000,12845,0,1748500109,12781.171742979997,19.401249629998347,53428.31745816001 2025-05-29,06:28:31.000,149,11016989,12845,0,1748500110,12781.81169242999,20.07091698000295,53428.34540664001 2025-05-29,06:28:32.000,149,11017017,12605,0,1748500111,12782.370806159997,20.65599477000069,53428.40829072 2025-05-29,06:28:33.000,149,11017008,12685,0,1748500112,12783.13200918999,21.128286480001407,53428.4013036 2025-05-29,06:28:34.000,149,11016998,12605,0,1748500113,12784.06835627999,21.727462529997865,53428.47816192 2025-05-29,06:28:35.000,149,11016991,12805,0,1748500114,12784.896922409993,22.411228140001185,53428.42925208 2025-05-29,06:28:36.000,149,11017032,12765,0,1748500115,12785.651389129991,23.109092010003224,53428.541046000006 2025-05-29,06:28:37.000,149,11017005,12925,0,1748500116,12786.412592159999,23.799906749998627,53428.53405888001 2025-05-29,06:28:38.000,149,11016984,12925,0,1748500117,12787.025596369996,24.46252497000387,53428.55502024 2025-05-29,06:28:39.000,149,11016966,12925,0,1748500118,12787.348939249998,25.153339709999273,53428.52707176 2025-05-29,06:28:40.000,149,11017004,12885,0,1748500119,12787.571237479999,25.992186180003046,53428.48514904001 2025-05-29,06:28:41.000,149,11016990,12805,0,1748500120,12787.96867976999,26.866278300003614,53428.422264960005 2025-05-29,06:28:42.000,149,11016955,13045,0,1748500121,12788.460430400002,27.832009110003128,53428.40829072 2025-05-29,06:28:43.000,149,11017019,12765,0,1748500122,12789.03301675,28.76954339999793,53428.29649680001 2025-05-29,06:28:44.000,149,11016996,12925,0,1748500123,12789.794219779993,29.869207679999818,53428.26854832 2025-05-29,06:28:45.000,149,11017006,13045,0,1748500124,12790.649731149992,31.29313194000133,53428.21265136 2025-05-29,06:28:46.000,149,11017008,12645,0,1748500125,12791.46482465999,32.61836838000454,53428.23361272 2025-05-29,06:28:47.000,149,11016990,12765,0,1748500126,12792.199082450003,33.978850470004545,53428.254574080005 2025-05-29,06:28:48.000,149,11017007,12885,0,1748500127,12792.71104201,35.438020380002854,53428.254574080005 2025-05-29,06:28:49.000,149,11017007,12725,0,1748500128,12793.223001569997,36.98177985000075,53428.156754400006 2025-05-29,06:28:50.000,149,11016973,12605,0,1748500129,12793.97073198,38.53963758000464,53428.19169 2025-05-29,06:28:51.000,149,11017024,13125,0,1748500130,12794.974442169994,40.03405313999974,53428.156754400006 2025-05-29,06:28:52.000,149,11017003,12685,0,1748500131,12795.749117819993,41.338142190004874,53428.10085744 2025-05-29,06:28:53.000,149,11017008,13045,0,1748500132,12796.18697797,42.58583820000058,53428.1218188 2025-05-29,06:28:54.000,149,11017002,12725,0,1748500133,12796.57094764,43.87582898999972,53428.04496048 2025-05-29,06:28:55.000,149,11017003,12925,0,1748500134,12796.961653619997,45.08123021999927,53427.95412792 2025-05-29,06:28:56.000,149,11016989,12965,0,1748500135,12797.52750366,46.10335407000093,53427.89823096 2025-05-29,06:28:57.000,149,11017009,13085,0,1748500136,12798.059672149997,47.00564270999894,53427.8073984 2025-05-29,06:28:58.000,149,11016970,13005,0,1748500137,12798.612049569994,47.703506580000976,53427.69560448001 2025-05-29,06:28:59.000,149,11016978,13045,0,1748500138,12799.238526399997,48.19694567999977,53427.54188784 2025-05-29,06:29:00.000,149,11016969,12685,0,1748500139,12799.871739539994,48.77497433999815,53427.416119680005 2025-05-29,06:29:01.000,149,11017043,12965,0,1748500140,12800.498216369997,49.40939603999868,53427.18554472 2025-05-29,06:29:02.000,149,11017005,12845,0,1748500141,12801.04385748,50.10725991000072,53427.031828080006 2025-05-29,06:29:03.000,149,11016982,12765,0,1748500142,12801.48845394,50.840369429999555,53426.85016296 2025-05-29,06:29:04.000,149,11017004,12925,0,1748500143,12801.683806929992,51.693314160002046,53426.675484960004 2025-05-29,06:29:05.000,149,11017024,13005,0,1748500144,12801.865687299993,52.60970105999877,53426.39600016 2025-05-29,06:29:06.000,149,11017013,13085,0,1748500145,12802.23618434999,53.59657926000364,53426.18638656001 2025-05-29,06:29:07.000,149,11017020,12805,0,1748500146,12802.822243319992,54.8513243999987,53425.920876 2025-05-29,06:29:08.000,149,11016995,13045,0,1748500147,12803.60365528,56.03557824000018,53425.72523664 2025-05-29,06:29:09.000,149,11017008,12845,0,1748500148,12804.472639269989,57.12819339000271,53425.473700320006 2025-05-29,06:29:10.000,149,11017028,13005,0,1748500149,12805.429195290002,58.15736637000373,53425.285048080004 2025-05-29,06:29:11.000,149,11017011,13045,0,1748500150,12806.26449773,59.228834130000905,53425.06146024001 2025-05-29,06:29:12.000,149,11017015,12885,0,1748500151,12807.11327278999,60.272105370000645,53424.89376936001 2025-05-29,06:29:13.000,149,11017017,12605,0,1748500152,12807.995729399998,61.28013096000359,53424.64223304 2025-05-29,06:29:14.000,149,11017029,12685,0,1748500153,12808.952285419997,62.32340220000333,53424.53043912 2025-05-29,06:29:15.000,149,11016999,12805,0,1748500154,12809.92231406,63.42306647999794,53424.37672248 2025-05-29,06:29:16.000,149,11017017,12725,0,1748500155,12810.905815319995,64.52273075999983,53424.19505736 2025-05-29,06:29:17.000,149,11016970,13005,0,1748500156,12811.640073109993,65.65059155999916,53424.04134072 2025-05-29,06:29:18.000,149,11017063,12725,0,1748500157,12812.185714219995,66.89828757000214,53423.83871424001 2025-05-29,06:29:19.000,149,11017088,12965,0,1748500158,12812.798718429993,68.37860486999853,53423.6849976 2025-05-29,06:29:20.000,149,11017006,12925,0,1748500159,12813.856319099992,69.89416781999898,53423.46839688 2025-05-29,06:29:21.000,149,11017061,13125,0,1748500160,12815.250735269998,71.2828464300037,53423.32865448 2025-05-29,06:29:22.000,149,11017032,12965,0,1748500161,12816.571052029998,72.65742678000242,53423.13301512 2025-05-29,06:29:23.000,149,11016985,12805,0,1748500162,12817.770115209998,74.03200713000115,53422.97231136 2025-05-29,06:29:24.000,149,11017031,12925,0,1748500163,12818.820979570002,75.68150355000398,53422.86750456 2025-05-29,06:29:25.000,149,11017008,12765,0,1748500164,12820.188450499998,77.47198257000127,53422.75571064 2025-05-29,06:29:26.000,149,11017037,12965,0,1748500165,12821.670438699999,78.9452507399983,53422.62994248 2025-05-29,06:29:27.000,149,11016992,12925,0,1748500166,12823.1524269,80.06606240999827,53422.5321228 2025-05-29,06:29:28.000,149,11016993,12885,0,1748500167,12824.53337045,81.03179321999778,53422.42731600001 2025-05-29,06:29:29.000,149,11017001,12845,0,1748500168,12825.887368759992,81.98342576999858,53422.29456072 2025-05-29,06:29:30.000,149,11016974,12965,0,1748500169,12827.288521239992,82.90686180000193,53422.15481832 2025-05-29,06:29:31.000,149,11017007,12925,0,1748500170,12828.824399919999,83.73161000999971,53421.96616608 2025-05-29,06:29:32.000,149,11016999,12605,0,1748500171,12830.46805956,84.67619343000115,53421.952191840006 2025-05-29,06:29:33.000,149,11017017,12965,0,1748500172,12832.212763850002,85.72651380000025,53421.784500960006 2025-05-29,06:29:34.000,149,11017048,12965,0,1748500173,12833.92378659,86.7838832999987,53421.68668128001 2025-05-29,06:29:35.000,149,11017050,13045,0,1748500174,12835.749326600002,87.68617194000399,53421.57488736 2025-05-29,06:29:36.000,149,11017021,12645,0,1748500175,12837.62202078,88.4404288500009,53421.498029040005 2025-05-29,06:29:37.000,149,11017000,13125,0,1748500176,12839.514923889998,89.15944011000101,53421.38623512 2025-05-29,06:29:38.000,149,11017077,12685,0,1748500177,12841.23268293999,90.01943397000286,53421.3443124 2025-05-29,06:29:39.000,149,11017009,12925,0,1748500178,12842.714671139991,91.06975434000196,53421.281428320006 2025-05-29,06:29:40.000,149,11016962,12885,0,1748500179,12844.068669449996,92.25400818000344,53421.26745408 2025-05-29,06:29:41.000,149,11017033,12725,0,1748500180,12845.537185029993,93.61449027000344,53421.1696344 2025-05-29,06:29:42.000,149,11017036,12765,0,1748500181,12846.998964299994,94.98202149000281,53421.13469880001 2025-05-29,06:29:43.000,149,11016967,12925,0,1748500182,12848.50789773999,96.2790614100013,53421.0997632 2025-05-29,06:29:44.000,149,11017007,12885,0,1748500183,12850.030303799991,97.47036438000214,53421.113737440006 2025-05-29,06:29:45.000,149,11017023,13005,0,1748500184,12851.519028310002,98.53478300999996,53421.10675032001 2025-05-29,06:29:46.000,149,11016973,12885,0,1748500185,12852.974071269993,99.5428086000029,53421.05085336 2025-05-29,06:29:47.000,149,11017024,12885,0,1748500186,12854.449323159999,100.61427636000008,53421.05085336 2025-05-29,06:29:48.000,149,11017032,12845,0,1748500187,12855.897629809995,101.65754759999982,53420.95303368 2025-05-29,06:29:49.000,149,11017028,12965,0,1748500188,12857.352672770001,102.66557319000276,53420.9600208 2025-05-29,06:29:50.000,149,11017010,12925,0,1748500189,12858.740352629997,103.68769704000442,53420.925085200004 2025-05-29,06:29:51.000,149,11017019,13085,0,1748500190,12860.121296179997,104.80145957999775,53420.86918824001 2025-05-29,06:29:52.000,149,11016995,12885,0,1748500191,12861.616756999989,106.02800820000266,53420.84123976 2025-05-29,06:29:53.000,149,11016992,12525,0,1748500192,12863.213262469995,107.33209725000052,53420.86220112 2025-05-29,06:29:54.000,149,11017024,12765,0,1748500193,12864.904076279992,108.72782499000459,53420.89713672001 2025-05-29,06:29:55.000,149,11017004,13005,0,1748500194,12866.59489008999,110.10240534000332,53420.93207232 2025-05-29,06:29:56.000,149,11017021,12925,0,1748500195,12868.238549729991,111.40649439000117,53420.93905944001 2025-05-29,06:29:57.000,149,11017020,12805,0,1748500196,12869.922627229993,112.71058343999903,53420.946046560006 2025-05-29,06:29:58.000,149,11016986,12765,0,1748500197,12871.67406782999,114.07106552999903,53420.946046560006 2025-05-29,06:30:09.000,149,11016944,12965,0,1748500208,12886.24470635999,123.87640536000254,53420.275283040006 2025-05-29,06:30:10.000,149,11017044,12685,0,1748500209,12887.32925227,124.40509010999813,53420.09361792 2025-05-29,06:30:11.000,149,11016998,13005,0,1748500210,12888.238654119988,124.89148008000484,53419.92592704 2025-05-29,06:30:12.000,149,11017007,12685,0,1748500211,12889.006593459992,125.40606657000171,53419.71631344001 2025-05-29,06:30:13.000,149,11017021,12925,0,1748500212,12889.61959766999,125.86426002000371,53419.35997032001 2025-05-29,06:30:14.000,149,11017005,12845,0,1748500213,12890.097875679996,126.40704302999802,53419.108434 2025-05-29,06:30:15.000,149,11017036,13045,0,1748500214,12890.576153689988,127.13310342000477,53418.766065120006 2025-05-29,06:30:16.000,149,11017033,13005,0,1748500215,12891.14200372999,127.90850771999976,53418.36779928 2025-05-29,06:30:17.000,149,11017001,12885,0,1748500216,12891.795425799988,128.6698137600033,53417.98350768 2025-05-29,06:30:18.000,149,11017020,12925,0,1748500217,12892.38822108,129.43111979999958,53417.58524184001 2025-05-29,06:30:19.000,149,11016993,12925,0,1748500218,12892.967543739993,130.248818879998,53417.22889872001 2025-05-29,06:30:20.000,149,11017030,12605,0,1748500219,12893.64791105,131.14405839000392,53416.80967152 2025-05-29,06:30:21.000,149,11017061,12965,0,1748500220,12894.611203379995,132.09569094000472,53416.369482960006 2025-05-29,06:30:22.000,149,11017002,13165,0,1748500221,12895.614913569989,133.04732348999823,53415.90134592 2025-05-29,06:30:23.000,149,11016996,12685,0,1748500222,12896.618623759998,133.9707595200016,53415.49609296 2025-05-29,06:30:24.000,149,11017012,12845,0,1748500223,12897.595388709997,134.83075338000344,53415.08385288 2025-05-29,06:30:25.000,149,11017001,13245,0,1748500224,12898.52499949,135.71189463000337,53414.65763856 2025-05-29,06:30:26.000,149,11017018,12765,0,1748500225,12899.35356561999,136.55074109999987,53414.26635984 2025-05-29,06:30:27.000,149,11017036,12685,0,1748500226,12900.047405550002,137.4600788700045,53413.868094 2025-05-29,06:30:28.000,149,11017008,13085,0,1748500227,12900.539156179999,138.48925184999825,53413.46982816001 2025-05-29,06:30:29.000,149,11017024,12645,0,1748500228,12900.970280019996,139.56776874000207,53413.02265248 2025-05-29,06:30:30.000,149,11017052,12885,0,1748500229,12901.387931240002,140.63923649999924,53412.63137376001 2025-05-29,06:30:31.000,149,11016991,12925,0,1748500230,12901.85947294,141.6472620900022,53412.26804352001 2025-05-29,06:30:32.000,149,11016988,12605,0,1748500231,12902.418586669992,142.41561725999782,53411.81388072001 2025-05-29,06:30:33.000,149,11017001,12685,0,1748500232,12903.045063499994,143.09233374000178,53411.387666400005 2025-05-29,06:30:34.000,149,11017014,12805,0,1748500233,12903.698485569992,143.7267554400023,53410.87760664001 2025-05-29,06:30:35.000,149,11017028,12725,0,1748500234,12904.223917749994,144.3188823599994,53410.430430960005 2025-05-29,06:30:36.000,149,11016970,13125,0,1748500235,12904.695459449991,144.8123214599982,53409.92037120001 2025-05-29,06:30:37.000,149,11017038,13085,0,1748500236,12905.065956500002,145.2211710000047,53409.4312728 2025-05-29,06:30:38.000,149,11017044,12685,0,1748500237,12905.55097081999,145.55248011000367,53408.89326456001 2025-05-29,06:30:39.000,149,11017045,13045,0,1748500238,12905.961885730001,145.86969096000394,53408.31333360001 2025-05-29,06:30:40.000,149,11017034,12845,0,1748500239,12906.318910159993,146.20100007000292,53407.73340264 2025-05-29,06:30:41.000,149,11016983,12885,0,1748500240,12906.68940720999,146.45476875000168,53407.076613360005 2025-05-29,06:30:42.000,149,11017031,12685,0,1748500241,12907.241784630001,146.69443917000171,53406.454759680004 2025-05-29,06:30:43.000,149,11016968,12605,0,1748500242,12907.800898359994,146.9764043699979,53405.77700904001 2025-05-29,06:30:44.000,149,11016976,12765,0,1748500243,12908.447584119996,147.22312392000458,53405.05733568001 2025-05-29,06:30:45.000,149,11017053,12805,0,1748500244,12909.161632979994,147.42754869000055,53404.37259792 2025-05-29,06:30:46.000,149,11017002,12925,0,1748500245,12909.828527669997,147.65312085000187,53403.59702760001 2025-05-29,06:30:47.000,149,11016984,12925,0,1748500246,12910.37416878,147.97033170000213,53402.884341360004 2025-05-29,06:30:48.000,149,11016997,12805,0,1748500247,12910.892864649992,148.3227881999992,53402.1297324 2025-05-29,06:30:49.000,149,11017044,12485,0,1748500248,12911.46545099999,148.7457360000044,53401.4310204 2025-05-29,06:30:50.000,149,11017004,12925,0,1748500249,12912.051509969991,149.07704511000338,53400.59955312001 2025-05-29,06:30:51.000,149,11016989,12605,0,1748500250,12912.617360009994,149.41540335000172,53399.84494416 2025-05-29,06:30:52.000,149,11017008,12805,0,1748500251,12913.129319569991,149.6832702899992,53399.10430944 2025-05-29,06:30:53.000,149,11016974,12965,0,1748500252,12913.695169609993,149.9934320100001,53398.39861032001 2025-05-29,06:30:54.000,149,11016990,12525,0,1748500253,12914.442900019996,150.35998677000316,53397.588104400005 2025-05-29,06:30:55.000,149,11017001,12845,0,1748500254,12915.34556555999,150.5996571900032,53396.88240528 2025-05-29,06:30:56.000,149,11017005,12725,0,1748500255,12916.416638849994,150.91686804000346,53396.11382208 2025-05-29,06:30:57.000,149,11016999,12965,0,1748500256,12917.71001037,151.21293149999838,53395.43607144 2025-05-29,06:30:58.000,149,11016978,12845,0,1748500257,12919.15158071,151.23407889000373,53394.75133368 2025-05-29,06:30:59.000,149,11016976,12605,0,1748500258,12920.707668319992,150.9803102099977,53394.15044136 2025-05-29,06:31:00.000,149,11017007,12765,0,1748500259,12922.331119029994,150.5150676300036,53393.444742240004 2025-05-29,06:31:01.000,149,11016949,12565,0,1748500260,12923.90067925999,150.01457939999818,53392.8019272 2025-05-29,06:31:02.000,149,11016997,12925,0,1748500261,12925.348985910001,149.65507377000176,53392.24295760001 2025-05-29,06:31:03.000,149,11017053,12965,0,1748500262,12926.622148499991,149.61277898999833,53391.59315544001 2025-05-29,06:31:04.000,149,11017000,12685,0,1748500263,12927.814475369996,149.81015463000222,53390.950340400006 2025-05-29,06:31:05.000,149,11017001,12885,0,1748500264,12928.993329619996,150.2049059100027,53390.37040944001 2025-05-29,06:31:06.000,149,11017023,12925,0,1748500265,12930.253019589996,150.76883631000237,53389.81143984 2025-05-29,06:31:07.000,149,11017039,12605,0,1748500266,12931.573336349997,151.4878475700025,53389.26644448001 2025-05-29,06:31:08.000,149,11017016,12805,0,1748500267,12932.738717979992,152.2068588300026,53388.75638472 2025-05-29,06:31:09.000,149,11017015,12845,0,1748500268,12933.688537689995,152.74259271000483,53388.2253636 2025-05-29,06:31:10.000,149,11016978,12765,0,1748500269,12934.348696069988,153.16554051000276,53387.67338112 2025-05-29,06:31:11.000,149,11016984,12605,0,1748500270,12935.143580650001,153.24308094000298,53387.15633424 2025-05-29,06:31:12.000,149,11017017,12725,0,1748500271,12936.302225970001,152.72144531999948,53386.54146768001 2025-05-29,06:31:13.000,149,11017030,12845,0,1748500272,12937.784214170002,151.65702669000166,53385.96153672001 2025-05-29,06:31:14.000,149,11017017,12605,0,1748500273,12939.219048199993,150.303593730001,53385.26981184001 2025-05-29,06:31:15.000,149,11016991,12725,0,1748500274,12940.559573889994,149.08409424000274,53384.46629304 2025-05-29,06:31:16.000,149,11016979,12805,0,1748500275,12941.549811459998,148.29459168000176,53383.73264544001 2025-05-29,06:31:17.000,149,11016998,12965,0,1748500276,12942.263860319996,147.9914790900002,53382.88720392 2025-05-29,06:31:18.000,149,11017003,12605,0,1748500277,12942.600675820002,148.06901952000044,53382.09765936 2025-05-29,06:31:19.000,149,11017033,12925,0,1748500278,12942.782556190003,148.52721297000244,53381.35003752 2025-05-29,06:31:20.000,149,11017022,12805,0,1748500279,12942.991381799999,149.11229076000018,53380.54651872001 2025-05-29,06:31:21.000,149,11017022,12605,0,1748500280,12943.40903301999,149.41540335000172,53379.79889688 2025-05-29,06:31:22.000,149,11017013,12925,0,1748500281,12943.900783650002,149.50704204000067,53379.01633944001 2025-05-29,06:31:23.000,149,11017031,12725,0,1748500282,12944.520524169995,149.70441768000455,53378.19185928 2025-05-29,06:31:24.000,149,11016980,12685,0,1748500283,12945.012274799992,150.25424981999822,53377.3953276 2025-05-29,06:31:25.000,149,11017000,12925,0,1748500284,12945.389508159999,151.16358759000286,53376.71757696001 2025-05-29,06:31:26.000,149,11017004,12685,0,1748500285,12945.76674151999,152.28439926000283,53376.01187784 2025-05-29,06:31:27.000,149,11017000,12965,0,1748500286,12946.278701080002,153.4052109300028,53375.32015296 2025-05-29,06:31:28.000,149,11017021,12925,0,1748500287,12946.756979089994,154.44848217000253,53374.60746672001 2025-05-29,06:31:29.000,149,11017022,12685,0,1748500288,12947.410401159992,155.3860164600046,53373.90875472001 2025-05-29,06:31:30.000,149,11017022,12765,0,1748500289,12948.08403215999,156.14027337000152,53373.21702984001 2025-05-29,06:31:31.000,149,11017016,12605,0,1748500290,12948.899125669988,156.59846682000352,53372.623124640006 2025-05-29,06:31:32.000,149,11017042,12845,0,1748500291,12949.842209069997,156.9650215799993,53371.952361120006 2025-05-29,06:31:33.000,149,11017048,13045,0,1748500292,12950.798765089996,157.33862547000172,53371.330507440005 2025-05-29,06:31:34.000,149,11016997,12725,0,1748500293,12951.68795801,157.90255587000138,53370.65275680001 2025-05-29,06:31:35.000,149,11017008,12965,0,1748500294,12952.240335429997,158.67091104000428,53370.037890240004 2025-05-29,06:31:36.000,149,11016954,12805,0,1748500295,12952.678195579989,159.34762752000097,53369.45097216 2025-05-29,06:31:37.000,149,11017021,12965,0,1748500296,12953.244045619991,159.84106661999976,53368.82213136 2025-05-29,06:31:38.000,149,11017028,12845,0,1748500297,12953.958094479989,160.1441792100013,53368.193290560004 2025-05-29,06:31:39.000,149,11017021,12725,0,1748500298,12954.705824889992,160.3274565899992,53367.55047552 2025-05-29,06:31:40.000,149,11016976,13085,0,1748500299,12955.48723685,160.6376183100001,53366.970544560005 2025-05-29,06:31:41.000,149,11017060,12925,0,1748500300,12956.322539289999,161.10286089000147,53366.36266512001 2025-05-29,06:31:42.000,149,11016982,12685,0,1748500301,12957.279095309998,161.6385947700037,53365.80369552 2025-05-29,06:31:43.000,149,11016992,13045,0,1748500302,12958.303014429992,162.03334605000418,53365.21677744001 2025-05-29,06:31:44.000,149,11017035,12885,0,1748500303,12959.481868679992,162.2941638600023,53364.671782080004 2025-05-29,06:31:45.000,149,11016952,12605,0,1748500304,12960.842603299992,162.61137471000256,53364.16172232001 2025-05-29,06:31:46.000,149,11016952,12965,0,1748500305,12962.647934379995,162.7030134000015,53363.616726960005 2025-05-29,06:31:47.000,149,11017001,12765,0,1748500306,12964.655354759998,162.5761290599985,53363.0717316 2025-05-29,06:31:48.000,149,11017039,12685,0,1748500307,12966.48089477,162.41399906999868,53362.610581680005 2025-05-29,06:31:49.000,149,11017008,12885,0,1748500308,12968.158235959992,162.2941638600023,53362.156418880004 2025-05-29,06:31:50.000,149,11016980,12925,0,1748500309,12969.795159289999,162.22367256000143,53361.71623032001 2025-05-29,06:31:51.000,149,11016990,12685,0,1748500310,12971.29062010999,162.3435077699978,53361.20617056 2025-05-29,06:31:52.000,149,11016969,12685,0,1748500311,12972.6985089,162.51973602000362,53360.77296912 2025-05-29,06:31:53.000,149,11017013,13045,0,1748500312,12973.924517319996,162.67481688000407,53360.30483208001 2025-05-29,06:31:54.000,149,11016990,13285,0,1748500313,12974.93496382,162.87924165000004,53359.81573368 2025-05-29,06:31:55.000,149,11016970,12805,0,1748500314,12975.635540059993,163.06956816000456,53359.29169968 2025-05-29,06:31:56.000,149,11016967,12885,0,1748500315,12976.09360914,163.10481381000136,53358.71875584 2025-05-29,06:31:57.000,149,11016953,12765,0,1748500316,12976.571887149992,163.16825598000287,53358.18773472 2025-05-29,06:31:58.000,149,11016972,12925,0,1748500317,12977.050165159999,163.25284554000245,53357.54491968 2025-05-29,06:31:59.000,149,11016937,12885,0,1748500318,12977.548652099991,163.42907379000098,53356.95101448001 2025-05-29,06:32:00.000,149,11016993,12765,0,1748500319,12978.202074169989,163.6546459500023,53356.259289600006 2025-05-29,06:32:01.000,149,11016987,12965,0,1748500320,12978.922859339997,163.9648076700032,53355.67237152 2025-05-29,06:32:02.000,149,11016972,13045,0,1748500321,12979.7716344,164.1128394000043,53355.05750496001 2025-05-29,06:32:03.000,149,11016951,12725,0,1748500322,12980.654091009994,164.02824984000472,53354.4426384 2025-05-29,06:32:04.000,149,11016961,12805,0,1748500323,12981.603910719998,163.69694072999846,53353.87668168 2025-05-29,06:32:05.000,149,11016964,12685,0,1748500324,12982.836655450003,163.26694380000117,53353.3246992 2025-05-29,06:32:06.000,149,11017052,12725,0,1748500325,12984.39947936999,162.79465209000045,53352.73079400001 2025-05-29,06:32:07.000,149,11016934,12885,0,1748500326,12985.94883067,162.26596734000486,53352.15086304 2025-05-29,06:32:08.000,149,11017006,12645,0,1748500327,12987.275883739996,161.77957736999815,53351.58490632001 2025-05-29,06:32:09.000,149,11017009,13125,0,1748500328,12988.42779275,161.3425313100015,53351.060872320006 2025-05-29,06:32:10.000,149,11016955,13125,0,1748500329,12989.50560235,160.9830256799978,53350.4949156 2025-05-29,06:32:11.000,149,11016996,12965,0,1748500330,12990.590148259995,160.65171656999883,53349.80319072 2025-05-29,06:32:12.000,149,11016964,12845,0,1748500331,12991.68143048,160.2922109400024,53349.32806656001 2025-05-29,06:32:13.000,149,11017023,13005,0,1748500332,12992.93438413999,159.7353296700021,53348.82499392001 2025-05-29,06:32:14.000,149,11016966,12885,0,1748500333,12994.18060149,159.07271145000414,53348.2241016 2025-05-29,06:32:15.000,149,11016961,12765,0,1748500334,12995.366192049994,158.44533888000296,53347.64417064 2025-05-29,06:32:16.000,149,11017002,12885,0,1748500335,12996.369902239989,157.8532119599986,53347.134110880004 2025-05-29,06:32:17.000,149,11016974,12925,0,1748500336,12997.312985639997,157.14829896000447,53346.59610264 2025-05-29,06:32:18.000,149,11017039,12925,0,1748500337,12998.148288079996,156.28125597000326,53346.05110728001 2025-05-29,06:32:19.000,149,11016969,13285,0,1748500338,12998.97685421,155.3860164600046,53345.56200888 2025-05-29,06:32:20.000,149,11016976,12765,0,1748500339,12999.940146539993,154.87142997000046,53345.0100264 2025-05-29,06:32:21.000,149,11016985,12885,0,1748500340,13000.950593039997,154.75864389000344,53344.34625000001 2025-05-29,06:32:22.000,149,11016959,12965,0,1748500341,13002.062084190002,154.5542191200002,53343.780293280004 2025-05-29,06:32:23.000,149,11017025,12525,0,1748500342,13003.133157479991,154.17356609999842,53343.18638808 2025-05-29,06:32:24.000,149,11016945,12565,0,1748500343,13003.9549873,153.7999622100033,53342.69030256 2025-05-29,06:32:25.000,149,11016942,12605,0,1748500344,13004.722926639988,153.34881789000065,53342.1103716 2025-05-29,06:32:26.000,149,11016955,12885,0,1748500345,13005.585174319996,152.77078923000226,53341.53044064 2025-05-29,06:32:27.000,149,11016988,12685,0,1748500346,13006.501312479995,152.2914483900022,53340.93653544 2025-05-29,06:32:28.000,149,11017068,12845,0,1748500347,13007.370296469999,152.32669403999898,53340.41250144 2025-05-29,06:32:29.000,149,11016976,12885,0,1748500348,13008.394215589993,152.5170205500035,53339.90244168 2025-05-29,06:32:30.000,149,11016959,13005,0,1748500349,13009.566333529998,152.59456098000373,53339.36443344001 2025-05-29,06:32:31.000,149,11017002,12845,0,1748500350,13010.933804459994,152.56636445999902,53338.95219336 2025-05-29,06:32:32.000,149,11016983,12845,0,1748500351,13012.38211110999,152.56636445999902,53338.50501768001 2025-05-29,06:32:33.000,149,11017023,12765,0,1748500352,13013.68895525,152.54521707000094,53338.06482912 2025-05-29,06:32:34.000,149,11016964,12965,0,1748500353,13014.894754739995,152.43948012000328,53337.6735504 2025-05-29,06:32:35.000,149,11016984,13085,0,1748500354,13015.952355409994,152.24915360999876,53337.30323304001 2025-05-29,06:32:36.000,149,11016996,13085,0,1748500355,13016.794394160002,151.8614514600049,53336.94688992001 2025-05-29,06:32:37.000,149,11016977,12965,0,1748500356,13017.56906981,151.38211062000482,53336.541636960006 2025-05-29,06:32:38.000,149,11016960,12685,0,1748500357,13018.222491879998,150.92391717000282,53336.14337112 2025-05-29,06:32:39.000,149,11016983,12765,0,1748500358,13018.714242509996,150.46572372000082,53335.75907952 2025-05-29,06:32:40.000,149,11016991,12765,0,1748500359,13019.232938380002,150.02867766000418,53335.297929600005 2025-05-29,06:32:41.000,149,11016958,12765,0,1748500360,13019.711216389995,149.61277898999833,53334.85075392 2025-05-29,06:32:42.000,149,11017030,13005,0,1748500361,13020.229912260002,149.10524163000082,53334.4245396 2025-05-29,06:32:43.000,149,11016996,12805,0,1748500362,13020.991115289995,148.56245861999923,53334.03326088 2025-05-29,06:32:44.000,149,11016981,12765,0,1748500363,13021.752318319988,148.09721603999787,53333.59307232001 2025-05-29,06:32:45.000,149,11016973,12965,0,1748500364,13022.708874340002,147.44869607999863,53333.26467768 2025-05-29,06:32:46.000,149,11016985,12965,0,1748500365,13023.611539879996,146.84952003000217,53332.88038608 2025-05-29,06:32:47.000,149,11017019,12805,0,1748500366,13024.136972059998,146.41952310000488,53332.55897856001 2025-05-29,06:32:48.000,149,11016989,12845,0,1748500367,13024.55462327999,146.11641051000333,53332.20263544001 2025-05-29,06:32:49.000,149,11016980,12605,0,1748500368,13024.81733936999,145.86969096000394,53331.895202160005 2025-05-29,06:32:50.000,149,11016966,12885,0,1748500369,13024.958801879991,145.65821706000133,53331.62969160001 2025-05-29,06:32:51.000,149,11016933,12965,0,1748500370,13025.012692359996,145.3551044699998,53331.441039360005 2025-05-29,06:32:52.000,149,11016982,13085,0,1748500371,13024.952065569996,145.1083849200004,53331.11963184001 2025-05-29,06:32:53.000,149,11016952,12725,0,1748500372,13024.857757229991,145.17887622000126,53330.84713416 2025-05-29,06:32:54.000,149,11016973,12805,0,1748500373,13024.74323996,145.60182401999919,53330.65848192 2025-05-29,06:32:55.000,149,11016964,12725,0,1748500374,13024.66240424,146.36313006000273,53330.39995848 2025-05-29,06:32:56.000,149,11016956,12805,0,1748500375,13024.65566792999,147.34295913000096,53330.22528048 2025-05-29,06:32:57.000,149,11016995,12685,0,1748500376,13024.73650364999,148.3862303700007,53330.07156384001 2025-05-29,06:32:58.000,149,11016970,12725,0,1748500377,13024.78365782,149.46474726000451,53330.00867976 2025-05-29,06:32:59.000,149,11016977,12605,0,1748500378,13024.73650364999,150.5009693700049,53329.847976 2025-05-29,06:33:00.000,149,11016954,13125,0,1748500379,13024.72303103,151.45965104999777,53329.715220720005 2025-05-29,06:33:01.000,149,11016975,12805,0,1748500380,13024.68261317,152.22800622000068,53329.62438816 2025-05-29,06:33:02.000,149,11016979,12845,0,1748500381,13024.57483220999,152.6368557599999,53329.547529840005 2025-05-29,06:33:03.000,149,11016959,12765,0,1748500382,13024.419897079999,152.7496418400042,53329.40778744 2025-05-29,06:33:04.000,149,11017002,12885,0,1748500383,13024.190862539988,152.7637401000029,53329.35189048001 2025-05-29,06:33:05.000,149,11016959,12925,0,1748500384,13023.820365489992,152.897673569998,53329.18419960001 2025-05-29,06:33:06.000,149,11016976,13045,0,1748500385,13023.50375892,153.01750878000166,53329.07240568 2025-05-29,06:33:07.000,149,11016996,12685,0,1748500386,13023.348823789995,152.79193662000034,53328.95362464 2025-05-29,06:33:08.000,149,11016913,12605,0,1748500387,13023.099580319998,152.4042344699992,53328.876766320005 2025-05-29,06:33:09.000,149,11016956,12845,0,1748500388,13022.607829690001,152.0447288400028,53328.778946640006 2025-05-29,06:33:10.000,149,11016970,12885,0,1748500389,13022.089133819994,151.6852232099991,53328.72304968 2025-05-29,06:33:11.000,149,11016966,12885,0,1748500390,13021.530020090002,151.42440540000098,53328.57632016 2025-05-29,06:33:12.000,149,11016966,12885,0,1748500391,13021.00458791,151.38211062000482,53328.541384560005 2025-05-29,06:33:13.000,149,11016977,12805,0,1748500392,13020.438737869998,151.55833887000335,53328.56234592001 2025-05-29,06:33:14.000,149,11017017,12885,0,1748500393,13019.82573366,151.82620581000083,53328.46452624001 2025-05-29,06:33:15.000,149,11016971,12965,0,1748500394,13019.232938380002,152.10112187999766,53328.39465504001 2025-05-29,06:33:16.000,149,11016987,12765,0,1748500395,13018.694033579995,152.33374316999834,53328.36670656001 2025-05-29,06:33:17.000,149,11016957,13125,0,1748500396,13018.289854979994,152.60865924000245,53328.33177096 2025-05-29,06:33:18.000,149,11017019,12805,0,1748500397,13018.101238299998,152.81308400999842,53328.26189976 2025-05-29,06:33:19.000,149,11017046,12805,0,1748500398,13017.851994830002,153.03865616999974,53328.28286112 2025-05-29,06:33:20.000,149,11016969,12885,0,1748500399,13017.831785900002,153.37701440999808,53328.33177096 2025-05-29,06:33:21.000,149,11016983,12925,0,1748500400,13017.798104349997,153.64488135000283,53328.38766792 2025-05-29,06:33:22.000,149,11016950,12805,0,1748500401,13017.750950180001,153.87045351000415,53328.35273232 2025-05-29,06:33:23.000,149,11017013,12765,0,1748500402,13017.690323390001,153.92684654999903,53328.34574520001 2025-05-29,06:33:24.000,149,11016994,12885,0,1748500403,13017.622960289991,153.8493061199988,53328.39465504001 2025-05-29,06:33:25.000,149,11016986,12845,0,1748500404,13017.48149777999,153.68012699999963,53328.39465504001 2025-05-29,06:33:26.000,149,11016967,12645,0,1748500405,13017.48149777999,153.63783222000347,53328.422603520004 2025-05-29,06:33:27.000,149,11016943,13125,0,1748500406,13017.50844302,153.7999622100033,53328.45753912 2025-05-29,06:33:28.000,149,11016994,12965,0,1748500407,13017.42087098999,153.98323959000118,53328.43657776001 2025-05-29,06:33:29.000,149,11016984,12765,0,1748500408,13017.20530907,154.20176262000314,53328.541384560005 2025-05-29,06:33:30.000,149,11016970,12725,0,1748500409,13016.996483459989,154.38504000000103,53328.56234592001 2025-05-29,06:33:31.000,149,11016969,12925,0,1748500410,13016.848284639993,154.603563030003,53328.51343608001 2025-05-29,06:33:32.000,149,11016950,12645,0,1748500411,13016.801130469998,154.77274215000216,53328.63221712001 2025-05-29,06:33:33.000,149,11017004,12965,0,1748500412,13016.700085819997,154.93487214000197,53328.64619136 2025-05-29,06:33:34.000,149,11016978,12925,0,1748500413,13016.565359619992,155.1956899500001,53328.73702392 2025-05-29,06:33:35.000,149,11016984,12965,0,1748500414,13016.497996519996,155.4565077599982,53328.84881784001 2025-05-29,06:33:36.000,149,11016915,12605,0,1748500415,13016.511469140001,155.78076773999783,53329.02349584 2025-05-29,06:33:37.000,149,11016986,13085,0,1748500416,13016.545150689992,156.14732250000088,53329.212148080005 2025-05-29,06:33:38.000,149,11017019,12645,0,1748500417,13016.531678070001,156.52797552000266,53329.34490336 2025-05-29,06:33:39.000,149,11016973,12925,0,1748500418,13016.450842350001,156.97207070999866,53329.56150408 2025-05-29,06:33:40.000,149,11017005,12565,0,1748500419,13016.26896198,157.39501851000387,53329.847976 2025-05-29,06:33:41.000,149,11016935,13045,0,1748500420,13015.972564339994,157.79681892000372,53330.07855096 2025-05-29,06:33:42.000,149,11016987,12605,0,1748500421,13015.521231569997,158.14222629000142,53330.34406152 2025-05-29,06:33:43.000,149,11016964,12725,0,1748500422,13015.00253569999,158.45943714000168,53330.63053344 2025-05-29,06:33:44.000,149,11016986,12685,0,1748500423,13014.625302339999,158.64976364999893,53330.94495384 2025-05-29,06:33:45.000,149,11016975,12765,0,1748500424,13014.349113629993,158.75550060000387,53331.16155456 2025-05-29,06:33:46.000,149,11016953,12725,0,1748500425,13014.025770749991,159.03746580000006,53331.44802648 2025-05-29,06:33:47.000,149,11016994,12765,0,1748500426,13013.74284572999,159.45336446999863,53331.65065296001 2025-05-29,06:33:48.000,149,11016996,12765,0,1748500427,13013.527283809999,160.03844226000365,53331.9091764 2025-05-29,06:33:49.000,149,11016924,12805,0,1748500428,13013.318458199989,160.80679742999928,53332.0489188 2025-05-29,06:33:50.000,149,11016959,13005,0,1748500429,13012.934488530002,161.71613520000392,53332.1886612 2025-05-29,06:33:51.000,149,11016971,12965,0,1748500430,13012.34842956,162.61842384000192,53332.27250664001 2025-05-29,06:33:52.000,149,11017021,12805,0,1748500431,13011.634380700001,163.43612292000034,53332.23757104 2025-05-29,06:33:53.000,149,11017004,12805,0,1748500432,13010.812550879993,164.1974289600039,53332.25154528001 2025-05-29,06:33:54.000,149,11016962,12605,0,1748500433,13009.849258549999,164.98693152000487,53332.12577712001 2025-05-29,06:33:55.000,149,11016991,12845,0,1748500434,13008.84554835999,165.67069713000092,53332.04193168 2025-05-29,06:33:56.000,149,11016964,13085,0,1748500435,13007.85531079,166.1852836199978,53331.95808624001 2025-05-29,06:33:57.000,149,11017009,12885,0,1748500436,13006.716874400001,166.40380664999975,53331.8742408 2025-05-29,06:33:58.000,149,11016978,12965,0,1748500437,13005.403293949996,166.51659273000405,53331.74847264001 2025-05-29,06:33:59.000,149,11016940,12845,0,1748500438,13004.13013135999,166.61528055000235,53331.68558856 2025-05-29,06:34:00.000,149,11017012,12965,0,1748500439,13002.85023245999,166.98888444000477,53331.5248848 2025-05-29,06:34:01.000,149,11016959,13005,0,1748500440,13001.71853238,167.36953745999926,53331.3502068 2025-05-29,06:34:02.000,149,11016963,12645,0,1748500441,13000.633986469991,167.8700256900047,53331.20347728 2025-05-29,06:34:03.000,149,11017009,12645,0,1748500442,12999.428186979996,168.54674217000138,53331.00085080001 2025-05-29,06:34:04.000,149,11016956,12765,0,1748500443,12998.14155177,169.35034299000108,53330.7563016 2025-05-29,06:34:05.000,149,11016978,12845,0,1748500444,12997.063742170001,170.0341086000044,53330.46982968 2025-05-29,06:34:06.000,149,11016984,12845,0,1748500445,12996.113922459997,170.6614811699983,53330.1274608 2025-05-29,06:34:07.000,149,11016991,12805,0,1748500446,12995.46050039,171.2677063500014,53329.79207904 2025-05-29,06:34:08.000,149,11016989,12645,0,1748500447,12994.975486069998,172.01491412999894,53329.51958136001 2025-05-29,06:34:09.000,149,11016957,12965,0,1748500448,12994.564571160001,172.83261321000464,53329.17721248 2025-05-29,06:34:10.000,149,11016951,12885,0,1748500449,12994.36248186,173.47408404000453,53328.946637520006 2025-05-29,06:34:11.000,149,11016976,12685,0,1748500450,12994.018930049999,173.91113010000117,53328.62523 2025-05-29,06:34:12.000,149,11016948,12925,0,1748500451,12993.412662149996,174.31293051000102,53328.26888688001 2025-05-29,06:34:13.000,149,11017061,12805,0,1748500452,12992.712085909989,174.81341873999918,53327.97542784 2025-05-29,06:34:14.000,149,11016953,12965,0,1748500453,12991.991300739995,175.42669305000163,53327.68895592 2025-05-29,06:34:15.000,149,11016985,12885,0,1748500454,12991.465868559993,175.92013215000043,53327.37453552 2025-05-29,06:34:16.000,149,11016964,12765,0,1748500455,12991.034744719997,176.21619561000261,53327.032166640005 2025-05-29,06:34:17.000,149,11016944,13005,0,1748500456,12990.59688456999,176.32193256000028,53326.80857880001 2025-05-29,06:34:18.000,149,11017030,12685,0,1748500457,12989.923253569992,176.1879990899979,53326.55704248 2025-05-29,06:34:19.000,149,11016951,12765,0,1748500458,12989.290040429994,175.8707882400049,53326.35441600001 2025-05-29,06:34:20.000,149,11016984,12805,0,1748500459,12988.852180280002,175.546528259998,53326.123841040004 2025-05-29,06:34:21.000,149,11016910,12965,0,1748500460,12988.569255260001,175.3491526200014,53325.91422744 2025-05-29,06:34:22.000,149,11016962,12845,0,1748500461,12988.353693339996,175.17997350000223,53325.71160096001 2025-05-29,06:34:23.000,149,11017053,12765,0,1748500462,12988.08424094,175.10948220000137,53325.481026 2025-05-29,06:34:24.000,149,11016957,13045,0,1748500463,12987.888887949994,175.03194177000114,53325.32730936001 2025-05-29,06:34:25.000,149,11016988,12965,0,1748500464,12987.585753999992,175.09538394000265,53325.019876080005 2025-05-29,06:34:26.000,149,11016992,12765,0,1748500465,12987.282620049991,175.29275957999926,53324.81026248 2025-05-29,06:34:27.000,149,11016910,13125,0,1748500466,12987.04011288999,175.61701955999888,53324.586674640006 2025-05-29,06:34:28.000,149,11017044,12765,0,1748500467,12987.013167649995,176.0893112699996,53324.34212544001 2025-05-29,06:34:29.000,149,11016974,12965,0,1748500468,12987.18831171,176.66029079999862,53324.09757624 2025-05-29,06:34:30.000,149,11016971,12725,0,1748500469,12987.397137319997,177.2665159800017,53323.81110432 2025-05-29,06:34:31.000,149,11016934,12965,0,1748500470,12987.592490310002,177.75290595000115,53323.53860664 2025-05-29,06:34:32.000,149,11016981,12845,0,1748500471,12987.720480199998,177.98552724000183,53323.294057440005 2025-05-29,06:34:33.000,149,11016941,12325,0,1748500472,12987.619435549997,178.03487115000462,53322.97264992 2025-05-29,06:34:34.000,149,11016987,12965,0,1748500473,12987.323037909991,178.07011680000141,53322.686177999996 2025-05-29,06:34:35.000,149,11017009,12845,0,1748500474,12987.013167649995,178.0560185400027,53322.39271896 2025-05-29,06:34:36.000,149,11016999,12845,0,1748500475,12986.770660489994,178.04896941000334,53322.06432432001 2025-05-29,06:34:37.000,149,11017000,12805,0,1748500476,12986.568571189993,177.9714289800031,53321.617148640005 2025-05-29,06:34:38.000,149,11016984,13005,0,1748500477,12986.339536649997,178.07716593000077,53321.22586992001 2025-05-29,06:34:39.000,149,11017011,12925,0,1748500478,12986.076820559996,178.16175549000036,53320.86253968 2025-05-29,06:34:40.000,149,11017002,12805,0,1748500479,12985.605278859999,178.39437678000104,53320.3804284 2025-05-29,06:34:41.000,149,11017003,12765,0,1748500480,12985.106791919992,178.68339111000387,53319.86338152001 2025-05-29,06:34:42.000,149,11017023,13045,0,1748500481,12984.70261331999,179.0217493500022,53319.35332176 2025-05-29,06:34:43.000,149,11016996,12965,0,1748500482,12984.433160919994,179.24732151000353,53318.82928776001 2025-05-29,06:34:44.000,149,11016980,12845,0,1748500483,12984.251280549994,179.3178128100044,53318.23538256001 2025-05-29,06:34:45.000,149,11016984,12685,0,1748500484,12984.258016859989,179.31076367999776,53317.63449024001 2025-05-29,06:34:46.000,149,11016959,12685,0,1748500485,12984.60156866999,179.12748629999987,53317.11045624001 2025-05-29,06:34:47.000,149,11016983,12605,0,1748500486,12985.046165129992,178.88781587999983,53316.55148664 2025-05-29,06:34:48.000,149,11016972,13285,0,1748500487,12985.356035389988,178.612899810003,53315.99251704 2025-05-29,06:34:49.000,149,11017005,13045,0,1748500488,12985.457080039989,178.38027852000232,53315.4195732 2025-05-29,06:34:50.000,149,11016993,12965,0,1748500489,12985.261727049998,178.2181485300025,53314.825668 2025-05-29,06:34:51.000,149,11016963,12965,0,1748500490,12984.823866899991,178.2040502700038,53314.21778856 2025-05-29,06:34:52.000,149,11016996,12685,0,1748500491,12984.44663354,178.13355897000292,53313.5330508 2025-05-29,06:34:53.000,149,11016991,13045,0,1748500492,12984.264753169999,178.04896941000334,53312.89023576001 2025-05-29,06:34:54.000,149,11017000,11925,0,1748500493,12984.096345419988,178.09831331999885,53312.19152376 2025-05-29,06:34:55.000,149,11016996,12765,0,1748500494,12983.961619219997,178.0912641899995,53311.569670079996 2025-05-29,06:34:56.000,149,11016977,12605,0,1748500495,12983.867310879992,177.93618332999904,53310.82903536001 2025-05-29,06:34:57.000,149,11017005,12845,0,1748500496,12983.900992429997,177.64011987000413,53310.17224608 2025-05-29,06:34:58.000,149,11016982,12805,0,1748500497,12983.860574569997,177.33700728000258,53309.50846968 2025-05-29,06:34:59.000,149,11016953,12605,0,1748500498,12983.725848369992,177.17487729000277,53308.872641760005 2025-05-29,06:35:00.000,149,11017013,12845,0,1748500499,12983.604594789991,176.98455077999824,53308.24380096001 2025-05-29,06:35:01.000,149,11017012,13005,0,1748500500,12983.50355013999,176.7448803599982,53307.62194728001 2025-05-29,06:35:02.000,149,11017038,12925,0,1748500501,12983.517022759996,176.4488169000033,53307.0350292 2025-05-29,06:35:03.000,149,11016979,12645,0,1748500502,12983.719112059996,176.22324474000197,53306.406188400004 2025-05-29,06:35:04.000,149,11017017,12845,0,1748500503,12984.116554349988,176.03291823000473,53305.88914152 2025-05-29,06:35:05.000,149,11016965,13125,0,1748500504,12984.66893177,175.82849346000148,53305.36510752001 2025-05-29,06:35:06.000,149,11017015,12925,0,1748500505,12985.194363950002,175.546528259998,53304.88998336001 2025-05-29,06:35:07.000,149,11016968,12885,0,1748500506,12985.409925869993,175.26456306000182,53304.45678192001 2025-05-29,06:35:08.000,149,11016967,12885,0,1748500507,12985.376244319988,175.20817001999967,53304.02358048001 2025-05-29,06:35:09.000,149,11017008,12845,0,1748500508,12985.214572880002,175.27866132000054,53303.53448208 2025-05-29,06:35:10.000,149,11016997,12765,0,1748500509,12984.999010959997,175.3139069700046,53303.0873064 2025-05-29,06:35:11.000,149,11016976,12805,0,1748500510,12984.783449039991,175.3843982699982,53302.58423376 2025-05-29,06:35:12.000,149,11016996,12805,0,1748500511,12984.72282224999,175.42669305000163,53302.1440452 2025-05-29,06:35:13.000,149,11016969,13085,0,1748500512,12984.66893177,175.2504648000031,53301.613024080005 2025-05-29,06:35:14.000,149,11017018,12925,0,1748500513,12984.783449039991,174.7429274399983,53301.19379688 2025-05-29,06:35:15.000,149,11016968,13005,0,1748500514,12984.931647860001,173.99571966000076,53300.71867272001 2025-05-29,06:35:16.000,149,11016976,12925,0,1748500515,12985.093319300002,173.15687319000426,53300.271497040005 2025-05-29,06:35:17.000,149,11017007,12965,0,1748500516,12985.066374059992,172.47310758000094,53299.82432136 2025-05-29,06:35:18.000,149,11016988,12885,0,1748500517,12984.803657969991,172.0360615200043,53299.34221008 2025-05-29,06:35:19.000,149,11017008,12685,0,1748500518,12984.41968829999,171.8386858800004,53298.94394424001 2025-05-29,06:35:20.000,149,11016988,12845,0,1748500519,12983.874047190002,171.80344023000362,53298.405936 2025-05-29,06:35:21.000,149,11016974,12725,0,1748500520,12983.2071525,172.1065528199979,53297.90286336 2025-05-29,06:35:22.000,149,11016967,12805,0,1748500521,12982.701929249997,172.55769714000053,53297.39280360001 2025-05-29,06:35:23.000,149,11016999,12765,0,1748500522,12982.24386016999,173.1004801500021,53296.87575672 2025-05-29,06:35:24.000,149,11017010,12885,0,1748500523,12981.785791089998,173.7912948900048,53296.365696960005 2025-05-29,06:35:25.000,149,11017036,12845,0,1748500524,12981.428766659992,174.47506050000084,53295.85563720001 2025-05-29,06:35:26.000,149,11017019,12765,0,1748500525,12981.078478539996,175.15882611000416,53295.37352592 2025-05-29,06:35:27.000,149,11016975,12845,0,1748500526,12980.707981489999,175.7932478100047,53294.89840176001 2025-05-29,06:35:28.000,149,11016993,13005,0,1748500527,12980.276857650002,176.2514412599994,53294.472187440006 2025-05-29,06:35:29.000,149,11017030,12965,0,1748500528,12979.95351477,176.4840625500001,53294.018024640005 2025-05-29,06:35:30.000,149,11017014,13005,0,1748500529,12979.636908199995,176.56160298000032,53293.59879744 2025-05-29,06:35:31.000,149,11017049,12765,0,1748500530,12979.124948639997,176.6461925399999,53293.25642856 2025-05-29,06:35:32.000,149,11016993,13005,0,1748500531,12978.30311881999,176.87881383000058,53292.8511756 2025-05-29,06:35:33.000,149,11016986,12925,0,1748500532,12977.47455269,177.21012293999956,53292.51579384 2025-05-29,06:35:34.000,149,11016988,12845,0,1748500533,12976.733558589993,177.61897247999877,53292.2572704 2025-05-29,06:35:35.000,149,11016987,12845,0,1748500534,12976.10708175999,177.9925763700012,53291.92887576001 2025-05-29,06:35:36.000,149,11016949,13085,0,1748500535,12975.581649579988,178.28863983000338,53291.6983008 2025-05-29,06:35:37.000,149,11017024,12925,0,1748500536,12975.137053120001,178.4648680800019,53291.52362280001 2025-05-29,06:35:38.000,149,11017015,12685,0,1748500537,12974.618357249994,178.47191721000127,53291.32099632 2025-05-29,06:35:39.000,149,11016996,12845,0,1748500538,12974.018825660001,178.38732765000168,53291.09042136001 2025-05-29,06:35:40.000,149,11017026,12965,0,1748500539,12973.304776799989,178.2040502700038,53290.901769120006 2025-05-29,06:35:41.000,149,11016988,13285,0,1748500540,12972.55704639,177.92208507000032,53290.6502328 2025-05-29,06:35:42.000,149,11017056,12965,0,1748500541,12971.741952880002,177.5132355300011,53290.377735120004 2025-05-29,06:35:43.000,149,11016962,12885,0,1748500542,12970.96727722999,177.11848425000062,53290.0912632 2025-05-29,06:35:44.000,149,11016983,12765,0,1748500543,12970.327327779996,176.8083225299997,53289.7419072 2025-05-29,06:35:45.000,149,11017005,12885,0,1748500544,12969.673905709999,176.66029079999862,53289.36460272001 2025-05-29,06:35:46.000,149,11017007,12885,0,1748500545,12969.108055669996,176.5968486300044,53288.96633688 2025-05-29,06:35:47.000,149,11017020,12925,0,1748500546,12968.441160979994,176.62504515000182,53288.533135440004 2025-05-29,06:35:48.000,149,11016984,12605,0,1748500547,12967.84162939,176.66029079999862,53288.10692112 2025-05-29,06:35:49.000,149,11017005,12925,0,1748500548,12967.269043039989,176.67438906000461,53287.645771200005 2025-05-29,06:35:50.000,149,11017032,12965,0,1748500549,12966.736874549992,176.72373297000013,53287.16365992001 2025-05-29,06:35:51.000,149,11017007,13005,0,1748500550,12966.25186022999,176.8929120899993,53286.71648424 2025-05-29,06:35:52.000,149,11016989,12965,0,1748500551,12965.894835799998,176.99864904000424,53286.23437296 2025-05-29,06:35:53.000,149,11016970,12885,0,1748500552,12965.746636980002,176.86471557000186,53285.77322304001 2025-05-29,06:35:54.000,149,11016967,12845,0,1748500553,12965.686010190002,176.32898168999964,53285.3749572 2025-05-29,06:35:55.000,149,11016985,12645,0,1748500554,12965.719691739992,175.3491526200014,53284.88585880001 2025-05-29,06:35:56.000,149,11016988,12885,0,1748500555,12965.544547680001,174.14375139000185,53284.55047704001 2025-05-29,06:35:57.000,149,11016948,12805,0,1748500556,12965.29530420999,173.17097145000298,53284.2220824 2025-05-29,06:35:58.000,149,11016973,12605,0,1748500557,12964.877652989999,172.45900932000222,53283.88670064 2025-05-29,06:35:59.000,149,11016978,12885,0,1748500558,12964.439792839992,172.05720891000237,53283.49542192001 2025-05-29,06:36:00.000,149,11017000,12765,0,1748500559,12964.01540530999,171.66245763000188,53283.19497576 2025-05-29,06:36:01.000,149,11017007,13245,0,1748500560,12963.597754089998,171.27475548000075,53282.859594 2025-05-29,06:36:02.000,149,11017063,12885,0,1748500561,12963.240729659992,170.90115158999834,53282.447353920004 2025-05-29,06:36:03.000,149,11016983,12845,0,1748500562,12962.92412309,170.4782037900004,53282.00017824 2025-05-29,06:36:04.000,149,11017009,12925,0,1748500563,12962.668143309995,170.17509119999886,53281.559989680005 2025-05-29,06:36:05.000,149,11016996,12725,0,1748500564,12962.391954599989,169.90722426000139,53281.21063368 2025-05-29,06:36:06.000,149,11016970,12965,0,1748500565,12962.189865300003,169.54066949999833,53280.75647088 2025-05-29,06:36:07.000,149,11017030,12725,0,1748500566,12961.933885519997,169.15296735000447,53280.337243680005 2025-05-29,06:36:08.000,149,11016992,13085,0,1748500567,12961.74526884,168.8357565000042,53279.90404224001 2025-05-29,06:36:09.000,149,11016997,12885,0,1748500568,12961.570124779995,168.60313521000353,53279.498789280005 2025-05-29,06:36:10.000,149,11017003,12525,0,1748500569,12961.53644322999,168.42690695999772,53279.19834312 2025-05-29,06:36:11.000,149,11017022,12965,0,1748500570,12961.772214079996,168.38461218000157,53278.88392272 2025-05-29,06:36:12.000,149,11016974,13045,0,1748500571,12962.196601609998,168.18723653999768,53278.58347656001 2025-05-29,06:36:13.000,149,11016997,12965,0,1748500572,12962.80286951,167.98281177000172,53278.443734160006 2025-05-29,06:36:14.000,149,11017060,12645,0,1748500573,12963.247465970002,167.79248526000447,53278.3529016 2025-05-29,06:36:15.000,149,11017015,12965,0,1748500574,12963.449555269988,167.45412701999885,53278.23412056 2025-05-29,06:36:16.000,149,11016984,13125,0,1748500575,12963.564072539994,167.17921095000202,53278.108352400006 2025-05-29,06:36:17.000,149,11016982,12805,0,1748500576,12963.503445749993,166.96068792000005,53277.95463576 2025-05-29,06:36:18.000,149,11017007,12805,0,1748500577,12963.287883830002,166.68577185000322,53277.80790624 2025-05-29,06:36:19.000,149,11016999,12645,0,1748500578,12962.75571533999,166.28397144000337,53277.619254 2025-05-29,06:36:20.000,149,11017011,12605,0,1748500579,12962.162920059993,165.9526623300044,53277.40964040001 2025-05-29,06:36:21.000,149,11016998,13285,0,1748500580,12961.61727894999,165.77643407999858,53277.15810408 2025-05-29,06:36:22.000,149,11016968,12765,0,1748500581,12961.078374149998,165.77643407999858,53276.89958064 2025-05-29,06:36:23.000,149,11016939,12925,0,1748500582,12960.593359829996,165.88922016000288,53276.48734056 2025-05-29,06:36:24.000,149,11016978,12845,0,1748500583,12960.15549967999,166.0302027600046,53276.144971680005 2025-05-29,06:36:25.000,149,11016980,12765,0,1748500584,12959.778266319998,165.98790798000118,53275.77465432 2025-05-29,06:36:26.000,149,11016999,12605,0,1748500585,12959.508813920002,165.79053234000457,53275.46023392 2025-05-29,06:36:27.000,149,11017012,12845,0,1748500586,12959.2258889,165.42397758000152,53275.04799384 2025-05-29,06:36:28.000,149,11016992,12765,0,1748500587,12959.10463532,165.0151280400023,53274.803444640005 2025-05-29,06:36:29.000,149,11017008,12765,0,1748500588,12959.03727221999,164.6697206700046,53274.50299848 2025-05-29,06:36:30.000,149,11017003,12805,0,1748500589,12959.131580559995,164.31726417000027,53274.30735912 2025-05-29,06:36:31.000,149,11017015,12845,0,1748500590,12959.394296649996,164.03529897000408,53274.13966824 2025-05-29,06:36:32.000,149,11017018,12925,0,1748500591,12959.791738939988,163.81677594000212,53273.93005464 2025-05-29,06:36:33.000,149,11017024,12765,0,1748500592,12960.39800683999,163.90841463000106,53273.83922208001 2025-05-29,06:36:34.000,149,11016993,12765,0,1748500593,12961.132264629989,164.0846428799996,53273.727428160004 2025-05-29,06:36:35.000,149,11017014,12765,0,1748500594,12961.853049799996,164.3454606899977,53273.65056984001 2025-05-29,06:36:36.000,149,11017005,12885,0,1748500595,12962.607516519995,164.5075906800048,53273.65755696 2025-05-29,06:36:37.000,149,11016978,12765,0,1748500596,12963.254202279997,164.6556224099986,53273.6365956 2025-05-29,06:36:38.000,149,11016994,12845,0,1748500597,12963.84026125,164.8036541399997,53273.61563424 2025-05-29,06:36:39.000,149,11017024,12805,0,1748500598,12964.311802949996,164.86709631000122,53273.65056984001 2025-05-29,06:36:40.000,149,11017038,12885,0,1748500599,12964.574519039998,164.8529980500025,53273.64358272 2025-05-29,06:36:41.000,149,11016999,12965,0,1748500600,12964.729454169988,164.89529282999865,53273.61563424 2025-05-29,06:36:42.000,149,11017010,12805,0,1748500601,12964.736190479998,165.08561934000318,53273.65056984001 2025-05-29,06:36:43.000,149,11017004,12685,0,1748500602,12964.756399409998,165.39578106000408,53273.58768576 2025-05-29,06:36:44.000,149,11016994,12765,0,1748500603,12964.695772619998,165.74118843000178,53273.58768576 2025-05-29,06:36:45.000,149,11017055,12805,0,1748500604,12964.507155940002,166.0654484100014,53273.52480168001 2025-05-29,06:36:46.000,149,11017030,13205,0,1748500605,12964.332011879997,166.34036447999824,53273.48986608 2025-05-29,06:36:47.000,149,11017010,12885,0,1748500606,12964.129922579996,166.69282098000258,53273.45493048001 2025-05-29,06:36:48.000,149,11017026,13205,0,1748500607,12963.89415172999,167.13691616999859,53273.413007760006 2025-05-29,06:36:49.000,149,11016982,12845,0,1748500608,12963.523654679993,167.5598639700038,53273.30121384 2025-05-29,06:36:50.000,149,11017015,12685,0,1748500609,12963.045376670001,168.07445046000066,53273.1824328 2025-05-29,06:36:51.000,149,11017040,13165,0,1748500610,12962.62098914,168.53969304000202,53273.0426904 2025-05-29,06:36:52.000,149,11017006,13125,0,1748500611,12962.135974819998,169.09657431000232,53272.93089648001 2025-05-29,06:36:53.000,149,11017065,12885,0,1748500612,12961.650960499996,169.83673296000052,53272.77019272 2025-05-29,06:36:54.000,149,11017043,12885,0,1748500613,12961.199627729999,170.5768916099987,53272.5885276 2025-05-29,06:36:55.000,149,11017037,12805,0,1748500614,12960.667459240001,171.06328157999815,53272.46974656 2025-05-29,06:36:56.000,149,11017009,12925,0,1748500615,12960.3036985,171.3804924299984,53272.35096552001 2025-05-29,06:36:57.000,149,11016967,13045,0,1748500616,12959.960146689999,171.40868895000312,53272.26013296001 2025-05-29,06:36:58.000,149,11016995,12845,0,1748500617,12959.549231780002,171.3663941699997,53272.204236 2025-05-29,06:36:59.000,149,11017004,12925,0,1748500618,12959.01706328999,171.30295199999819,53272.1343648 2025-05-29,06:37:00.000,149,11017013,12765,0,1748500619,12958.471422180002,171.3311485200029,53272.10641632 2025-05-29,06:37:01.000,149,11017045,12805,0,1748500620,12958.080716199991,171.22541156999796,53272.03654512 2025-05-29,06:37:02.000,149,11017010,12765,0,1748500621,12957.84494535,170.8729550700009,53271.97366104001 2025-05-29,06:37:03.000,149,11016995,12845,0,1748500622,12957.494657229989,170.54869509000127,53271.89680272001 2025-05-29,06:37:04.000,149,11017024,13005,0,1748500623,12956.88838933,170.32312292999995,53271.86186712 2025-05-29,06:37:05.000,149,11017015,12845,0,1748500624,12956.275385119989,170.30197554000188,53271.736098960006 2025-05-29,06:37:06.000,149,11017030,12925,0,1748500625,12955.716271389996,170.50640030999784,53271.53347248 2025-05-29,06:37:07.000,149,11017010,12965,0,1748500626,12955.211048139994,170.90115158999834,53271.37276872001 2025-05-29,06:37:08.000,149,11016984,12605,0,1748500627,12954.827078469993,171.50737677000143,53271.10027104 2025-05-29,06:37:09.000,149,11017007,12765,0,1748500628,12954.604780239992,172.050159780003,53270.897644560006 2025-05-29,06:37:10.000,149,11016972,12725,0,1748500629,12954.26796474,172.51540236000437,53270.61815976 2025-05-29,06:37:11.000,149,11017021,12805,0,1748500630,12953.796423039988,173.0017923300038,53270.29675224001 2025-05-29,06:37:12.000,149,11016977,12685,0,1748500631,12953.14973728,173.54457533999812,53269.9683576 2025-05-29,06:37:13.000,149,11017011,12885,0,1748500632,12952.503051519998,174.22129182000208,53269.605027360005 2025-05-29,06:37:14.000,149,11017021,13005,0,1748500633,12952.024773509991,174.90505742999812,53269.269645600005 2025-05-29,06:37:15.000,149,11016966,13125,0,1748500634,12951.66101276999,175.53947912999865,53268.89234112 2025-05-29,06:37:16.000,149,11016999,12845,0,1748500635,12951.411769299993,176.31488343000092,53268.6058692 2025-05-29,06:37:17.000,149,11017035,12845,0,1748500636,12951.054744870002,177.06914033999783,53268.22856472 2025-05-29,06:37:18.000,149,11017012,13045,0,1748500637,12950.637093649995,177.78815159999795,53267.82331176001 2025-05-29,06:37:19.000,149,11017014,12685,0,1748500638,12950.010616819993,178.4014259100004,53267.4529944 2025-05-29,06:37:20.000,149,11017047,12765,0,1748500639,12949.478448329995,178.82437370999833,53267.06171568001 2025-05-29,06:37:21.000,149,11017015,13005,0,1748500640,12948.885653049998,179.13453542999923,53266.7193468 2025-05-29,06:37:22.000,149,11017016,12965,0,1748500641,12948.20528573999,179.4517462799995,53266.369990800005 2025-05-29,06:37:23.000,149,11016968,12605,0,1748500642,12947.471027949992,179.85354668999935,53265.92281512 2025-05-29,06:37:24.000,149,11017043,12885,0,1748500643,12946.878232669995,180.2553470999992,53265.54551064 2025-05-29,06:37:25.000,149,11017049,12685,0,1748500644,12946.278701080002,180.76993359000335,53265.147244800006 2025-05-29,06:37:26.000,149,11017015,12725,0,1748500645,12945.578124839994,181.27747095000086,53264.75596608001 2025-05-29,06:37:27.000,149,11016994,12645,0,1748500646,12944.69566823,181.68632049000007,53264.37167448 2025-05-29,06:37:28.000,149,11016985,12965,0,1748500647,12943.685221729997,181.9471382999982,53263.93148592 2025-05-29,06:37:29.000,149,11017030,13125,0,1748500648,12942.681511540002,182.17975958999887,53263.49828448 2025-05-29,06:37:30.000,149,11017035,12805,0,1748500649,12941.610438249998,182.44762653000362,53263.05809592001 2025-05-29,06:37:31.000,149,11017018,13045,0,1748500650,12940.640409609994,182.58155999999872,53262.582971760006 2025-05-29,06:37:32.000,149,11017015,12965,0,1748500651,12939.65017203999,182.7295917299998,53262.18470592 2025-05-29,06:37:33.000,149,11017007,12965,0,1748500652,12938.63972554,182.8423778100041,53261.68163328 2025-05-29,06:37:34.000,149,11017026,12965,0,1748500653,12937.710114759997,182.89172171999962,53261.122663680006 2025-05-29,06:37:35.000,149,11017026,12725,0,1748500654,12936.699668259993,182.9763112799992,53260.62657816 2025-05-29,06:37:36.000,149,11016978,12725,0,1748500655,12935.783530099994,183.08204823000415,53260.14446688 2025-05-29,06:37:37.000,149,11016995,12765,0,1748500656,12934.867391939995,183.2371290900046,53259.71825256 2025-05-29,06:37:38.000,149,11016978,12765,0,1748500657,12933.883890680001,183.3992590800044,53259.257102640004 2025-05-29,06:37:39.000,149,11017080,12805,0,1748500658,12932.927334660002,183.57548733000294,53258.8588368 2025-05-29,06:37:40.000,149,11017068,13045,0,1748500659,12932.044878049994,183.75171558000147,53258.49550656 2025-05-29,06:37:41.000,149,11017028,13045,0,1748500660,12931.148948819995,183.92794383,53258.07627936001 2025-05-29,06:37:42.000,149,11017011,12445,0,1748500661,12930.347327930001,184.16056512000068,53257.768846080005 2025-05-29,06:37:43.000,149,11017001,13165,0,1748500662,12929.613070139989,184.44253032000415,53257.37756736001 2025-05-29,06:37:44.000,149,11017032,12805,0,1748500663,12928.872076039996,184.5341690100031,53257.01423712 2025-05-29,06:37:45.000,149,11017004,12845,0,1748500664,12928.110873010002,184.47777597000095,53256.66488112001 2025-05-29,06:37:46.000,149,11017000,12925,0,1748500665,12927.44397832,184.49892335999903,53256.24565392 2025-05-29,06:37:47.000,149,11017059,12845,0,1748500666,12926.857919349997,184.56236553000053,53255.84040096 2025-05-29,06:37:48.000,149,11017021,12965,0,1748500667,12926.271860379995,184.61875857000268,53255.42816088 2025-05-29,06:37:49.000,149,11016972,12845,0,1748500668,12925.773373440003,184.73859377999906,53255.036882160006 2025-05-29,06:37:50.000,149,11017033,12765,0,1748500669,12925.416349009996,184.82318333999865,53254.52682240001 2025-05-29,06:37:51.000,149,11016987,12965,0,1748500670,12925.03911564999,184.8795763800008,53254.030736880006 2025-05-29,06:37:52.000,149,11017045,12605,0,1748500671,12924.560837639998,184.92187116000423,53253.61150968 2025-05-29,06:37:53.000,149,11017033,13245,0,1748500672,12923.90067925999,185.0276081100019,53253.05254008 2025-05-29,06:37:54.000,149,11016995,12765,0,1748500673,12923.267466119993,185.19678723000106,53252.37478944001 2025-05-29,06:37:55.000,149,11017045,12805,0,1748500674,12922.82960597,185.42235939000238,53251.80883272 2025-05-29,06:37:56.000,149,11016998,12765,0,1748500675,12922.405218439999,185.66907894000178,53251.228901760005 2025-05-29,06:37:57.000,149,11017002,12965,0,1748500676,12922.054930320002,185.85235631999967,53250.57909960001 2025-05-29,06:37:58.000,149,11017014,13165,0,1748500677,12921.664224339991,185.97219153000333,53249.97820728001 2025-05-29,06:37:59.000,149,11017021,12925,0,1748500678,12921.159001089989,185.9933389200014,53249.30045664 2025-05-29,06:38:00.000,149,11016999,13005,0,1748500679,12920.566205809992,186.21186195000337,53248.63668024001 2025-05-29,06:38:01.000,149,11017032,13045,0,1748500680,12919.811739089993,186.35284454999783,53247.944955360006 2025-05-29,06:38:02.000,149,11017049,12605,0,1748500681,12919.12463546999,186.49382714999956,53247.302140320004 2025-05-29,06:38:03.000,149,11017038,12765,0,1748500682,12918.457740780002,186.70530105000216,53246.54054424 2025-05-29,06:38:04.000,149,11017024,12845,0,1748500683,12917.76390084999,187.06480667999858,53245.84881936 2025-05-29,06:38:05.000,149,11017014,12845,0,1748500684,12917.049851989992,187.51595100000122,53245.17805584 2025-05-29,06:38:06.000,149,11017062,12925,0,1748500685,12916.32233050999,187.9459479299985,53244.48633096 2025-05-29,06:38:07.000,149,11016990,12885,0,1748500686,12915.601545339996,188.17152008999983,53243.84351592001 2025-05-29,06:38:08.000,149,11017004,12605,0,1748500687,12914.752770279993,188.2420113900007,53243.17275240001 2025-05-29,06:38:09.000,149,11016985,12845,0,1748500688,12913.951149389999,188.340699209999,53242.49500176 2025-05-29,06:38:10.000,149,11017019,12765,0,1748500689,12913.223627909996,188.4534852900033,53241.87314808 2025-05-29,06:38:11.000,149,11017038,12885,0,1748500690,12912.563469529989,188.62266441000247,53241.29321712 2025-05-29,06:38:12.000,149,11016990,12965,0,1748500691,12911.802266499995,188.64381180000055,53240.67835056001 2025-05-29,06:38:13.000,149,11017009,13285,0,1748500692,12910.919809890001,188.67905745000462,53240.02156128 2025-05-29,06:38:14.000,149,11017032,13085,0,1748500693,12909.788109809997,188.53102572000353,53239.29490080001 2025-05-29,06:38:15.000,149,11017041,12805,0,1748500694,12908.420638880001,188.33365007999964,53238.64509864001 2025-05-29,06:38:16.000,149,11016983,12845,0,1748500695,12906.87128757999,188.21381487000326,53237.95337376001 2025-05-29,06:38:17.000,149,11016981,12765,0,1748500696,12905.382563069994,188.27725704000477,53237.23370040001 2025-05-29,06:38:18.000,149,11017053,12645,0,1748500697,12904.163290959994,188.24906052000006,53236.48607856001 2025-05-29,06:38:19.000,149,11016998,12765,0,1748500698,12903.21347124999,188.22791313000198,53235.801340800004 2025-05-29,06:38:20.000,149,11016984,12525,0,1748500699,12902.546576560002,188.2913553000035,53235.10262880001 2025-05-29,06:38:21.000,149,11017010,13085,0,1748500700,12902.068298549995,188.46053442000266,53234.47378800001 2025-05-29,06:38:22.000,149,11017033,12685,0,1748500701,12901.502448509993,188.6156152800031,53233.9148184 2025-05-29,06:38:23.000,149,11017041,12725,0,1748500702,12900.929862159996,188.7002048400027,53233.32790032001 2025-05-29,06:38:24.000,149,11017012,12605,0,1748500703,12900.364012119993,188.66495918999863,53232.81085344 2025-05-29,06:38:25.000,149,11017038,12485,0,1748500704,12899.858788869991,188.65791005999927,53232.32874216 2025-05-29,06:38:26.000,149,11017004,13045,0,1748500705,12899.53544598999,188.6156152800031,53231.91650208001 2025-05-29,06:38:27.000,149,11016997,12765,0,1748500706,12899.198630489998,188.53102572000353,53231.52522336 2025-05-29,06:38:28.000,149,11017069,12765,0,1748500707,12898.740561409992,188.35479746999772,53231.175867360005 2025-05-29,06:38:29.000,149,11016978,12605,0,1748500708,12898.23533815999,188.0939796599996,53230.77760152 2025-05-29,06:38:30.000,149,11016973,12805,0,1748500709,12897.871577419988,187.896604020003,53230.40728416001 2025-05-29,06:38:31.000,149,11016997,12925,0,1748500710,12897.561707159992,187.76971967999998,53230.05792816 2025-05-29,06:38:32.000,149,11016999,12845,0,1748500711,12897.26530952,187.86840749999828,53229.68761080001 2025-05-29,06:38:33.000,149,11017027,12685,0,1748500712,12897.029538669995,188.06578314000217,53229.34524192 2025-05-29,06:38:34.000,149,11016971,12725,0,1748500713,12896.787031509994,188.27725704000477,53228.946976080006 2025-05-29,06:38:35.000,149,11016943,12925,0,1748500714,12896.753349959989,188.48168181000074,53228.541723120004 2025-05-29,06:38:36.000,149,11017008,12725,0,1748500715,12896.766822579993,188.67905745000462,53228.12249592 2025-05-29,06:38:37.000,149,11017003,12605,0,1748500716,12896.881339849999,188.78479440000228,53227.661346 2025-05-29,06:38:38.000,149,11017011,12685,0,1748500717,12897.03627497999,188.7495487499982,53227.2770544 2025-05-29,06:38:39.000,149,11016989,12605,0,1748500718,12897.28551845,188.6367626700012,53226.82987872 2025-05-29,06:38:40.000,149,11017006,13005,0,1748500719,12897.622333949992,188.38299399000243,53226.38969016 2025-05-29,06:38:41.000,149,11016974,13005,0,1748500720,12897.979358379998,188.10807791999832,53225.977450080005 2025-05-29,06:38:42.000,149,11016972,12765,0,1748500721,12898.551944729996,187.85430923999957,53225.593158480006 2025-05-29,06:38:43.000,149,11016969,12965,0,1748500722,12899.198630489998,187.6005405600008,53225.187905520004 2025-05-29,06:38:44.000,149,11016980,12965,0,1748500723,12899.993515069997,187.43136144000164,53224.81758816 2025-05-29,06:38:45.000,149,11017004,13165,0,1748500724,12900.83555381999,187.2269366699984,53224.482206399996 2025-05-29,06:38:46.000,149,11016984,12725,0,1748500725,12901.711274119989,186.95202060000156,53224.07695344001 2025-05-29,06:38:47.000,149,11016988,13165,0,1748500726,12902.647621210002,186.62776062000194,53223.66471336 2025-05-29,06:38:48.000,149,11017002,12885,0,1748500727,12903.48292365,186.34579541999847,53223.26644752001 2025-05-29,06:38:49.000,149,11016984,12965,0,1748500728,12904.264335609994,186.23300934000144,53222.805297599996 2025-05-29,06:38:50.000,149,11016959,12605,0,1748500729,12904.951439229997,186.12022326000442,53222.421006 2025-05-29,06:38:51.000,149,11016955,12965,0,1748500730,12905.463398789994,186.0426828300042,53222.02972728 2025-05-29,06:38:52.000,149,11016967,12845,0,1748500731,12905.948413109996,186.12727239000378,53221.5825516 2025-05-29,06:38:53.000,149,11017012,13005,0,1748500732,12906.298701229993,186.24710760000016,53221.05851760001 2025-05-29,06:38:54.000,149,11016955,12965,0,1748500733,12906.581626249994,186.3880902000019,53220.611341920005 2025-05-29,06:38:55.000,149,11016976,12845,0,1748500734,12906.844342339995,186.5149745400049,53220.09429504 2025-05-29,06:38:56.000,149,11016934,12925,0,1748500735,12907.0194864,186.71939931000088,53219.61218376 2025-05-29,06:38:57.000,149,11017009,12925,0,1748500736,12907.140739980001,187.01546277000307,53219.09513688001 2025-05-29,06:38:58.000,149,11016996,12965,0,1748500737,12907.268729869997,187.32562449000397,53218.62699984 2025-05-29,06:38:59.000,149,11016943,12845,0,1748500738,12907.329356659997,187.438410570001,53218.06803024001 2025-05-29,06:39:00.000,149,11016982,12645,0,1748500739,12907.268729869997,187.48070535000443,53217.5998932 2025-05-29,06:39:01.000,149,11016977,12605,0,1748500740,12907.228312009996,187.63578621000488,53217.11778192 2025-05-29,06:39:02.000,149,11016959,12885,0,1748500741,12907.08011319,187.60758969000017,53216.61470928 2025-05-29,06:39:03.000,149,11016940,12525,0,1748500742,12906.985804849995,187.64283534000424,53216.18849496 2025-05-29,06:39:04.000,149,11017017,12965,0,1748500743,12906.925178059995,187.75562142000126,53215.769267760006 2025-05-29,06:39:05.000,149,11016971,12765,0,1748500744,12906.81066078999,187.7979162000047,53215.33606632001 2025-05-29,06:39:06.000,149,11016993,12605,0,1748500745,12906.68940720999,187.96709532000386,53214.9447876 2025-05-29,06:39:07.000,149,11016937,12765,0,1748500746,12906.64898934999,188.1785692199992,53214.525560400005 2025-05-29,06:39:08.000,149,11016963,12925,0,1748500747,12906.480581599993,188.4041413800005,53214.15524304 2025-05-29,06:39:09.000,149,11017004,12685,0,1748500748,12906.305437540002,188.59446788999776,53213.72902872001 2025-05-29,06:39:10.000,149,11016968,12925,0,1748500749,12906.184183960002,188.75659788000485,53213.42858256 2025-05-29,06:39:11.000,149,11016947,13125,0,1748500750,12906.076402999992,188.8482365700038,53213.07223944 2025-05-29,06:39:12.000,149,11016971,12605,0,1748500751,12905.968622039996,188.7495487499982,53212.76480616 2025-05-29,06:39:13.000,149,11017012,13125,0,1748500752,12905.786741669996,188.64381180000055,53212.49230848 2025-05-29,06:39:14.000,149,11016982,12765,0,1748500753,12905.61833392,188.3900431200018,53212.10801688 2025-05-29,06:39:15.000,149,11016949,12885,0,1748500754,12905.47013509999,188.25610964999942,53211.75167376 2025-05-29,06:39:16.000,149,11016927,12645,0,1748500755,12905.301727349994,188.17152008999983,53211.43725336 2025-05-29,06:39:17.000,149,11016978,12765,0,1748500756,12905.308463659989,188.1785692199992,53211.08091024 2025-05-29,06:39:18.000,149,11017021,12965,0,1748500757,12905.369090449989,188.33365007999964,53210.7525156 2025-05-29,06:39:19.000,149,11016987,12965,0,1748500758,12905.49708034,188.5169274600048,53210.284378560005 2025-05-29,06:39:20.000,149,11016979,12765,0,1748500759,12905.604861299995,188.57332049999968,53209.87213848001 2025-05-29,06:39:21.000,149,11016996,12605,0,1748500760,12905.71264225999,188.49578006999946,53209.494834000005 2025-05-29,06:39:22.000,149,11016941,12885,0,1748500761,12905.61159760999,188.4041413800005,53209.12451664 2025-05-29,06:39:23.000,149,11016983,13125,0,1748500762,12905.328672589989,188.39709225000115,53208.71227656 2025-05-29,06:39:24.000,149,11017017,12845,0,1748500763,12905.018802329992,188.5874187599984,53208.3070236 2025-05-29,06:39:25.000,149,11016971,12885,0,1748500764,12904.769558859996,188.82004004999908,53207.95766760001 2025-05-29,06:39:26.000,149,11016945,12765,0,1748500765,12904.70219576,188.81299091999972,53207.57337600001 2025-05-29,06:39:27.000,149,11016971,12605,0,1748500766,12904.68198683,188.79184353000164,53207.20305864 2025-05-29,06:39:28.000,149,11017054,13005,0,1748500767,12904.70219576,188.68610658000398,53206.860689760004 2025-05-29,06:39:29.000,149,11016985,12845,0,1748500768,12904.634832659991,188.57332049999968,53206.525308000004 2025-05-29,06:39:30.000,149,11016971,12645,0,1748500769,12904.426007049995,188.4252887699986,53206.23883608 2025-05-29,06:39:31.000,149,11016953,13045,0,1748500770,12904.136345719999,188.26315877999878,53205.94537704001 2025-05-29,06:39:32.000,149,11016931,12925,0,1748500771,12903.873629629998,187.98119358000258,53205.6169824 2025-05-29,06:39:33.000,149,11017007,12885,0,1748500772,12903.610913539997,187.79086706999806,53205.351471840004 2025-05-29,06:39:34.000,149,11016980,12925,0,1748500773,12903.247152799995,187.70627750999847,53205.0929484 2025-05-29,06:39:35.000,149,11017013,13045,0,1748500774,12902.775611099998,187.65693360000296,53204.75756664 2025-05-29,06:39:36.000,149,11017001,12725,0,1748500775,12902.229969989996,187.52300013000058,53204.485068960006 2025-05-29,06:39:37.000,149,11016954,12845,0,1748500776,12901.529393749988,187.30447709999862,53204.1846228 2025-05-29,06:39:38.000,149,11017006,13005,0,1748500777,12900.586310349994,187.17759276000288,53203.88417664001 2025-05-29,06:39:39.000,149,11017003,12805,0,1748500778,12899.58260016,187.07185580999794,53203.56975624001 2025-05-29,06:39:40.000,149,11017035,12925,0,1748500779,12898.450900079995,187.02251190000243,53203.143541920006 2025-05-29,06:39:41.000,149,11016945,12805,0,1748500780,12897.28551845,186.9449714700022,53202.8221344 2025-05-29,06:39:42.000,149,11017010,12805,0,1748500781,12895.94499276,186.8321853899979,53202.38893296 2025-05-29,06:39:43.000,149,11016968,12845,0,1748500782,12894.63814861999,186.69120279000344,53202.0535512 2025-05-29,06:39:44.000,149,11016966,12965,0,1748500783,12893.39866757999,186.5502201900017,53201.69720808 2025-05-29,06:39:45.000,149,11016989,12765,0,1748500784,12892.314121669995,186.3880902000019,53201.29195512001 2025-05-29,06:39:46.000,149,11016982,12885,0,1748500785,12891.411456130001,186.204812820004,53200.92862488 2025-05-29,06:39:47.000,149,11016987,13005,0,1748500786,12890.758034059989,185.90170023000246,53200.61420448 2025-05-29,06:39:48.000,149,11017044,12805,0,1748500787,12890.326910219992,185.59153851000156,53200.33471968001 2025-05-29,06:39:49.000,149,11016971,12845,0,1748500788,12889.92273161999,185.20383636000042,53200.055234880005 2025-05-29,06:39:50.000,149,11016980,13125,0,1748500789,12889.538761949989,184.83728160000464,53199.8526084 2025-05-29,06:39:51.000,149,11017006,12765,0,1748500790,12888.939230359996,184.4848251000003,53199.58709784 2025-05-29,06:39:52.000,149,11016969,12565,0,1748500791,12888.319489839989,184.13236860000325,53199.36351 2025-05-29,06:39:53.000,149,11017068,12805,0,1748500792,12887.780585039996,183.8785999200045,53199.09101232001 2025-05-29,06:39:54.000,149,11016958,12885,0,1748500793,12887.26862548,183.6812242800006,53198.86742448 2025-05-29,06:39:55.000,149,11016975,12885,0,1748500794,12886.803820089997,183.44860298999993,53198.60890104001 2025-05-29,06:39:56.000,149,11016983,12805,0,1748500795,12886.40637779999,183.1736869200031,53198.34339048 2025-05-29,06:39:57.000,149,11017011,12685,0,1748500796,12886.0695623,182.88467259000026,53198.05691856001 2025-05-29,06:39:58.000,149,11017057,12845,0,1748500797,12885.732746799993,182.4194300099989,53197.72852392001 2025-05-29,06:39:59.000,149,11016986,12645,0,1748500798,12885.180369379996,181.9471382999982,53197.36519368001 2025-05-29,06:40:00.000,149,11016968,12885,0,1748500799,12884.479793140003,181.49599398000282,53197.05776040001 2025-05-29,06:40:01.000,149,11016973,12925,0,1748500800,12883.920679409996,181.1082918300017,53196.62455896001 2025-05-29,06:40:02.000,149,11016980,13005,0,1748500801,12883.388510919998,180.80517924000014,53196.268215840006 2025-05-29,06:40:03.000,149,11017006,13125,0,1748500802,12882.869815049991,180.53731230000267,53195.82104016 2025-05-29,06:40:04.000,149,11016986,12845,0,1748500803,12882.398273349994,180.38928057000157,53195.33892888 2025-05-29,06:40:05.000,149,11016988,12685,0,1748500804,12881.933467959992,180.17780666999897,53194.81489488 2025-05-29,06:40:06.000,149,11016970,12925,0,1748500805,12881.562970909996,179.9592836400043,53194.31880936 2025-05-29,06:40:07.000,149,11016944,12685,0,1748500806,12881.23289172,179.74076061000233,53193.77381400001 2025-05-29,06:40:08.000,149,11016982,12925,0,1748500807,12880.855658359993,179.78305538999848,53193.2148444 2025-05-29,06:40:09.000,149,11016914,12725,0,1748500808,12880.525579169996,180.10026623999875,53192.6558748 2025-05-29,06:40:10.000,149,11016970,12525,0,1748500809,12879.97320175,180.6289509900016,53192.03402112 2025-05-29,06:40:11.000,149,11016924,12885,0,1748500810,12879.333252299992,181.11534096000105,53191.39120608 2025-05-29,06:40:12.000,149,11016959,12605,0,1748500811,12878.578785579994,181.53828875999898,53190.80428800001 2025-05-29,06:40:13.000,149,11016965,12645,0,1748500812,12877.804109929995,181.91894178000075,53190.2103828 2025-05-29,06:40:14.000,149,11016906,12765,0,1748500813,12877.069852139997,182.1374648100027,53189.609490480005 2025-05-29,06:40:15.000,149,11016981,12765,0,1748500814,12876.221077079994,182.1374648100027,53189.01558528 2025-05-29,06:40:16.000,149,11016940,12725,0,1748500815,12875.08937699999,181.9471382999982,53188.51949976 2025-05-29,06:40:17.000,149,11016985,12885,0,1748500816,12873.95094060999,181.58763267000177,53187.932581680005 2025-05-29,06:40:18.000,149,11016984,13085,0,1748500817,12872.77208635999,181.1223900900004,53187.42252192001 2025-05-29,06:40:19.000,149,11017008,12965,0,1748500818,12871.829002959996,180.58665620999818,53186.926436400005 2025-05-29,06:40:20.000,149,11016919,12645,0,1748500819,12870.872446939997,180.07911885000067,53186.38842816 2025-05-29,06:40:21.000,149,11016978,13045,0,1748500820,12869.888945680003,179.5010901900023,53185.920291120005 2025-05-29,06:40:22.000,149,11017006,12885,0,1748500821,12868.959334899999,178.93715979000262,53185.48010256001 2025-05-29,06:40:23.000,149,11016991,12845,0,1748500822,12868.19813186999,178.40847503999976,53185.06786248 2025-05-29,06:40:24.000,149,11016959,12805,0,1748500823,12867.531237179988,177.99962550000055,53184.63466104 2025-05-29,06:40:25.000,149,11016972,13045,0,1748500824,12866.770034149995,177.57667770000262,53184.2014596 2025-05-29,06:40:26.000,149,11016963,12605,0,1748500825,12866.109875770002,177.03389469000103,53183.761271040006 2025-05-29,06:40:27.000,149,11016999,12845,0,1748500826,12865.490135249995,176.52635733000352,53183.34903096001 2025-05-29,06:40:28.000,149,11016964,12725,0,1748500827,12865.018593549998,176.2514412599994,53182.94377800001 2025-05-29,06:40:29.000,149,11016964,12805,0,1748500828,12864.701986979991,176.37832560000243,53182.60839624001 2025-05-29,06:40:30.000,149,11016975,12805,0,1748500829,12864.513370299996,176.7448803599982,53182.23807888 2025-05-29,06:40:31.000,149,11016970,12765,0,1748500830,12864.46621613,177.07618947000446,53181.88872288001 2025-05-29,06:40:32.000,149,11016989,12765,0,1748500831,12864.56726078,177.34405641000194,53181.560328240004 2025-05-29,06:40:33.000,149,11017016,12725,0,1748500832,12864.883867349992,177.59077596000134,53181.19699800001 2025-05-29,06:40:34.000,149,11016986,13125,0,1748500833,12865.234155469989,177.75290595000115,53180.89655184 2025-05-29,06:40:35.000,149,11016991,12685,0,1748500834,12865.37561797999,177.8586428999988,53180.56815720001 2025-05-29,06:40:36.000,149,11017013,12845,0,1748500835,12865.227419159994,177.93618332999904,53180.23277544001 2025-05-29,06:40:37.000,149,11016934,12845,0,1748500836,12864.850185800002,177.9573307200044,53179.84149672 2025-05-29,06:40:38.000,149,11017018,13125,0,1748500837,12864.37864409999,177.75290595000115,53179.46419224 2025-05-29,06:40:39.000,149,11016975,12965,0,1748500838,12863.812794060002,177.3863511899981,53179.05893928001 2025-05-29,06:40:40.000,149,11016928,12765,0,1748500839,12863.19978984999,176.9422560000021,53178.59080224 2025-05-29,06:40:41.000,149,11016942,12685,0,1748500840,12862.620467189998,176.65324166999926,53178.0877296 2025-05-29,06:40:42.000,149,11016927,12885,0,1748500841,12862.06808977,176.2373430000007,53177.54972136001 2025-05-29,06:40:43.000,149,11016971,12925,0,1748500842,12861.488767109993,175.52538086999994,53177.0396616 2025-05-29,06:40:44.000,149,11016941,13045,0,1748500843,12860.956598619996,174.77112396000302,53176.4457564 2025-05-29,06:40:45.000,149,11016992,12965,0,1748500844,12860.377275959989,174.10145660999842,53175.858838320004 2025-05-29,06:40:46.000,149,11016958,13005,0,1748500845,12859.939415809997,173.57277186000283,53175.33480432 2025-05-29,06:40:47.000,149,11016965,12885,0,1748500846,12859.62954555,173.17802058000234,53174.76186048 2025-05-29,06:40:48.000,149,11016986,12965,0,1748500847,12859.33988421999,172.90310450999823,53174.19590376001 2025-05-29,06:40:49.000,149,11016965,13005,0,1748500848,12859.27925742999,172.65638495999883,53173.6159728 2025-05-29,06:40:50.000,149,11016967,12645,0,1748500849,12859.238839569989,172.4167145399988,53173.029054720006 2025-05-29,06:40:51.000,149,11016974,12885,0,1748500850,12859.238839569989,172.0713071700011,53172.3932268 2025-05-29,06:40:52.000,149,11016987,12765,0,1748500851,12859.131058609993,171.79639110000426,53171.77137312 2025-05-29,06:40:53.000,149,11017021,12725,0,1748500852,12858.928969309993,171.60606458999973,53171.21240352 2025-05-29,06:40:54.000,149,11016972,13045,0,1748500853,12858.774034180002,171.21131330999924,53170.58356272001 2025-05-29,06:40:55.000,149,11016989,12925,0,1748500854,12858.336174029995,170.56984247999935,53169.93376056001 2025-05-29,06:40:56.000,149,11017004,12885,0,1748500855,12857.783796609998,169.7591925300003,53169.39575232 2025-05-29,06:40:57.000,149,11017016,12725,0,1748500856,12856.995648339995,168.92739519000315,53168.80883424001 2025-05-29,06:40:58.000,149,11016962,12885,0,1748500857,12856.160345899996,168.23658045000047,53168.11012224001 2025-05-29,06:40:59.000,149,11016989,12805,0,1748500858,12855.345252389998,167.48937267000292,53167.53019128 2025-05-29,06:41:00.000,149,11016958,12605,0,1748500859,12854.58404935999,166.68577185000322,53166.922311840004 2025-05-29,06:41:01.000,149,11016989,12845,0,1748500860,12853.802637399996,166.0865957999995,53166.26552256001 2025-05-29,06:41:02.000,149,11016959,12925,0,1748500861,12853.054906989993,165.79053234000457,53165.59475904001 2025-05-29,06:41:03.000,149,11016930,13205,0,1748500862,12852.30717657999,165.64250061000348,53164.95893112 2025-05-29,06:41:04.000,149,11016993,12965,0,1748500863,12851.613336649993,165.4451249699996,53164.358038800005 2025-05-29,06:41:05.000,149,11016960,13125,0,1748500864,12851.00706874999,165.39578106000408,53163.74317224 2025-05-29,06:41:06.000,149,11016939,12965,0,1748500865,12850.474900259993,165.48741975000303,53163.184202640005 2025-05-29,06:41:07.000,149,11016974,12845,0,1748500866,12850.01683118,165.74823756000114,53162.534400480006 2025-05-29,06:41:08.000,149,11016927,13045,0,1748500867,12849.403826969989,165.92446580999967,53161.92652104 2025-05-29,06:41:09.000,149,11016993,12605,0,1748500868,12848.662832869995,165.74823756000114,53161.41646128 2025-05-29,06:41:10.000,149,11016958,12765,0,1748500869,12847.874684599992,165.48037062000367,53160.82954320001 2025-05-29,06:41:11.000,149,11016913,12845,0,1748500870,12847.059591089994,165.17725803000212,53160.29852208 2025-05-29,06:41:12.000,149,11016998,12845,0,1748500871,12846.27144281999,164.902341959998,53159.8164108 2025-05-29,06:41:13.000,149,11016972,13005,0,1748500872,12845.651702299998,164.54988546000095,53159.2923768 2025-05-29,06:41:14.000,149,11016980,12885,0,1748500873,12845.207105839996,164.09169200999895,53158.76135568 2025-05-29,06:41:15.000,149,11016978,12805,0,1748500874,12844.883762959995,163.62644943000487,53158.38405120001 2025-05-29,06:41:16.000,149,11016970,12565,0,1748500875,12844.351594469998,163.20350162999966,53157.964824 2025-05-29,06:41:17.000,149,11016973,12805,0,1748500876,12843.77900812,162.86514339000132,53157.552583920005 2025-05-29,06:41:18.000,149,11016975,12685,0,1748500877,12843.273784869998,162.49858862999827,53157.2311764 2025-05-29,06:41:19.000,149,11016989,13045,0,1748500878,12842.856133649992,162.21662343000207,53156.92374312001 2025-05-29,06:41:20.000,149,11017037,12605,0,1748500879,12842.586681249995,161.96285475000332,53156.63727120001 2025-05-29,06:41:21.000,149,11016990,12765,0,1748500880,12842.53279076999,161.69498780999857,53156.378747760005 2025-05-29,06:41:22.000,149,11017018,12965,0,1748500881,12842.647308039996,161.47646478000388,53156.07131448 2025-05-29,06:41:23.000,149,11016997,12765,0,1748500882,12842.768561619996,161.22974523000448,53155.93157208 2025-05-29,06:41:24.000,149,11016973,12685,0,1748500883,12842.842661030001,160.7856500400012,53155.72195848 2025-05-29,06:41:25.000,149,11016994,12765,0,1748500884,12842.808979479996,160.1794248599981,53155.540293360005 2025-05-29,06:41:26.000,149,11016967,12885,0,1748500885,12842.802243170001,159.5238557699995,53155.35164112 2025-05-29,06:41:27.000,149,11016980,12765,0,1748500886,12842.842661030001,158.77664799000195,53155.16298888 2025-05-29,06:41:28.000,149,11016988,12885,0,1748500887,12842.943705680002,157.92370325999946,53154.93241392001 2025-05-29,06:41:29.000,149,11017020,12885,0,1748500888,12843.098640809993,156.95092332000058,53154.67389048001 2025-05-29,06:41:30.000,149,11016968,12685,0,1748500889,12843.172740219998,155.94994686000427,53154.4013928 2025-05-29,06:41:31.000,149,11016971,12925,0,1748500890,12843.246839629988,155.15339517000393,53154.09395952001 2025-05-29,06:41:32.000,149,11017033,12605,0,1748500891,12843.085168190002,154.67405433000386,53153.80050048 2025-05-29,06:41:33.000,149,11017023,12965,0,1748500892,12842.842661030001,154.59651390000363,53153.458131600004 2025-05-29,06:41:34.000,149,11016981,12965,0,1748500893,12842.546263389995,154.7374964999981,53153.16467256001 2025-05-29,06:41:35.000,149,11017023,12845,0,1748500894,12842.020831209993,154.89257735999854,53152.80134232001 2025-05-29,06:41:36.000,149,11016996,13125,0,1748500895,12841.306782349995,155.16749343000265,53152.549806 2025-05-29,06:41:37.000,149,11017031,13045,0,1748500896,12840.525370390002,155.5199499299997,53152.256346960006 2025-05-29,06:41:38.000,149,11016974,12965,0,1748500897,12839.609232229988,155.9992907699998,53151.94192656001 2025-05-29,06:41:39.000,149,11017030,12725,0,1748500898,12838.65267620999,156.5209263900033,53151.66942888 2025-05-29,06:41:40.000,149,11017000,12885,0,1748500899,12837.65570232999,156.94387419000122,53151.38994408001 2025-05-29,06:41:41.000,149,11016994,12885,0,1748500900,12836.61831058999,157.13420069999847,53151.13840776 2025-05-29,06:41:42.000,149,11017002,12885,0,1748500901,12835.452928959996,156.87338289000036,53150.86591008001 2025-05-29,06:41:43.000,149,11017008,12845,0,1748500902,12834.10566696,156.4363368300037,53150.69821920001 2025-05-29,06:41:44.000,149,11016992,12845,0,1748500903,12832.83924067999,155.90060295000148,53150.49559272 2025-05-29,06:41:45.000,149,11016974,12965,0,1748500904,12831.532396539995,155.3578199399999,53150.31392760001 2025-05-29,06:41:46.000,149,11017033,13125,0,1748500905,12830.17839822999,154.78684041000088,53150.076365520006 2025-05-29,06:41:47.000,149,11017007,12765,0,1748500906,12828.911971949994,154.18766436000442,53149.94361024 2025-05-29,06:41:48.000,149,11016995,12565,0,1748500907,12827.80048079999,153.61668482999812,53149.740983760006 2025-05-29,06:41:49.000,149,11017010,12645,0,1748500908,12826.82371584999,153.16554051000276,53149.55931864 2025-05-29,06:41:50.000,149,11016965,12805,0,1748500909,12825.934522930002,152.85537879000185,53149.39861488001 2025-05-29,06:41:51.000,149,11016978,12965,0,1748500910,12825.28110085999,152.53111881000223,53149.216949760004 2025-05-29,06:41:52.000,149,11017003,12965,0,1748500911,12824.836504400002,152.21390796000196,53149.119130080006 2025-05-29,06:41:53.000,149,11017011,12605,0,1748500912,12824.439062109996,151.8614514600049,53149.10515584 2025-05-29,06:41:54.000,149,11016987,12805,0,1748500913,12824.095510299994,151.36096322999947,53149.01432328 2025-05-29,06:41:55.000,149,11016998,12925,0,1748500914,12823.826057899998,150.69129588000214,53148.97938768 2025-05-29,06:41:56.000,149,11016976,13005,0,1748500915,12823.597023360002,149.81015463000222,53148.96541344 2025-05-29,06:41:57.000,149,11017045,12965,0,1748500916,12823.300625719996,148.8796694699995,53148.92349072001 2025-05-29,06:41:58.000,149,11017024,12845,0,1748500917,12822.94360128999,147.8927912700019,53148.88855512 2025-05-29,06:41:59.000,149,11017023,12845,0,1748500918,12822.337333390002,147.0891904500022,53148.86060664 2025-05-29,06:42:00.000,149,11016982,12805,0,1748500919,12821.569394049999,146.55345656999998,53148.762786960004 2025-05-29,06:42:01.000,149,11017005,12965,0,1748500920,12820.63304696,146.1375579000014,53148.69291576 2025-05-29,06:42:02.000,149,11017002,12765,0,1748500921,12819.764062969996,145.6159222799979,53148.64400592 2025-05-29,06:42:03.000,149,11017034,12645,0,1748500922,12819.076959349994,144.99559884000337,53148.567147600006 2025-05-29,06:42:04.000,149,11016969,12805,0,1748500923,12818.618890270001,144.38232453000091,53148.4623408 2025-05-29,06:42:05.000,149,11016956,12605,0,1748500924,12818.39659204,144.0228189000045,53148.36452112 2025-05-29,06:42:06.000,149,11017001,12685,0,1748500925,12818.07324916,143.76905021999846,53148.329585520005 2025-05-29,06:42:07.000,149,11017025,12765,0,1748500926,12817.884632479989,143.62101849000464,53148.25272720001 2025-05-29,06:42:08.000,149,11016978,12805,0,1748500927,12817.770115209998,143.7267554400023,53148.24574008 2025-05-29,06:42:09.000,149,11016962,12885,0,1748500928,12817.871159859998,143.9382293400049,53148.25272720001 2025-05-29,06:42:10.000,149,11016964,12965,0,1748500929,12818.079985469994,144.00167150999914,53148.27368856001 2025-05-29,06:42:11.000,149,11017019,12885,0,1748500930,12818.34943786999,143.8747871700034,53148.448366560006 2025-05-29,06:42:12.000,149,11016989,12965,0,1748500931,12818.403328349996,143.64216588000272,53148.58112184 2025-05-29,06:42:13.000,149,11017018,12965,0,1748500932,12818.39659204,143.501183280001,53148.69990288 2025-05-29,06:42:14.000,149,11017011,12965,0,1748500933,12818.201239049995,143.33200416000182,53148.80470968001 2025-05-29,06:42:15.000,149,11017015,12845,0,1748500934,12817.776851519993,143.40249546000268,53148.930477840004 2025-05-29,06:42:16.000,149,11017003,12885,0,1748500935,12817.15037468999,143.7267554400023,53149.098168720004 2025-05-29,06:42:17.000,149,11017002,13125,0,1748500936,12816.220763910002,143.93118020999827,53149.14707856 2025-05-29,06:42:18.000,149,11016961,12805,0,1748500937,12815.163163240002,143.81839413000125,53149.1959884 2025-05-29,06:42:19.000,149,11016994,12725,0,1748500938,12814.247025079989,143.4518393699982,53149.23092400001 2025-05-29,06:42:20.000,149,11016970,13005,0,1748500939,12813.37804109,143.12757938999857,53149.27284672 2025-05-29,06:42:21.000,149,11016980,13005,0,1748500940,12812.623574370002,142.83856506000302,53149.29380808 2025-05-29,06:42:22.000,149,11017001,12765,0,1748500941,12812.0375154,142.58479638000426,53149.32874368001 2025-05-29,06:42:23.000,149,11016978,12765,0,1748500942,12811.565973700002,142.40856812999846,53149.335730800005 2025-05-29,06:42:24.000,149,11017023,12765,0,1748500943,12811.249367129996,142.08430814999883,53149.31476944 2025-05-29,06:42:25.000,149,11016974,12765,0,1748500944,12811.03380520999,141.65431122000155,53149.35669216001 2025-05-29,06:42:26.000,149,11016989,12605,0,1748500945,12810.87887008,141.21021602999826,53149.47547320001 2025-05-29,06:42:27.000,149,11016955,12965,0,1748500946,12810.562263509993,140.8577595300012,53149.53835728 2025-05-29,06:42:28.000,149,11016991,12885,0,1748500947,12810.131139669997,140.58989259000373,53149.60822848 2025-05-29,06:42:29.000,149,11017002,13205,0,1748500948,12809.767378929995,140.19514131000324,53149.6850868 2025-05-29,06:42:30.000,149,11016974,12805,0,1748500949,12809.437299739999,139.57481787000143,53149.81085496001 2025-05-29,06:42:31.000,149,11016999,12765,0,1748500950,12809.181319959993,138.98974008000368,53149.86675192 2025-05-29,06:42:32.000,149,11017002,13085,0,1748500951,12808.972494349997,138.5456448900004,53150.006494320005 2025-05-29,06:42:33.000,149,11016992,12805,0,1748500952,12808.979230659992,138.2002375200027,53150.14623672001 2025-05-29,06:42:34.000,149,11017020,12925,0,1748500953,12809.309309849988,137.74909320000006,53150.25104352 2025-05-29,06:42:35.000,149,11017019,12605,0,1748500954,12809.69327951999,137.27680148999934,53150.32790184 2025-05-29,06:42:36.000,149,11016984,12805,0,1748500955,12810.259129559992,136.83270630000334,53150.45367000001 2025-05-29,06:42:37.000,149,11016990,12925,0,1748500956,12810.824979599995,136.32516893999855,53150.5934124 2025-05-29,06:42:38.000,149,11017012,12925,0,1748500957,12811.330202849997,135.80353332000232,53150.677257840005 2025-05-29,06:42:39.000,149,11017044,12765,0,1748500958,12811.714172519998,135.16206249000243,53150.775077520004 2025-05-29,06:42:40.000,149,11016984,12925,0,1748500959,12811.619864179993,134.344363410004,53150.88687144001 2025-05-29,06:42:41.000,149,11016984,12965,0,1748500960,12811.14158617,133.33633782000106,53150.85892296 2025-05-29,06:42:42.000,149,11016992,12605,0,1748500961,12810.292811109997,132.2507717999979,53150.90783280001 2025-05-29,06:42:43.000,149,11016969,12845,0,1748500962,12809.383409259994,131.18635317000007,53150.74014192001 2025-05-29,06:42:44.000,149,11016985,12805,0,1748500963,12808.54137051,130.15718018999905,53150.69123208 2025-05-29,06:42:45.000,149,11016998,12685,0,1748500964,12807.719540689992,129.35357936999935,53150.60039952001 2025-05-29,06:42:46.000,149,11016962,13045,0,1748500965,12806.904447179993,128.67686289000267,53150.46764424 2025-05-29,06:42:47.000,149,11017012,12925,0,1748500966,12806.21734355999,128.04244119000214,53150.31392760001 2025-05-29,06:42:48.000,149,11016974,12565,0,1748500967,12805.611075659988,127.47146166000311,53150.18117232 2025-05-29,06:42:49.000,149,11017000,12965,0,1748500968,12805.04522562,126.9004821300041,53150.08335264 2025-05-29,06:42:50.000,149,11016969,12965,0,1748500969,12804.566947609994,126.25196217000484,53149.90168752001 2025-05-29,06:42:51.000,149,11016989,12765,0,1748500970,12804.068460670002,125.63868786000239,53149.78290648001 2025-05-29,06:42:52.000,149,11017026,13285,0,1748500971,12803.57671003999,124.92672573000164,53149.67809968 2025-05-29,06:42:53.000,149,11016987,12765,0,1748500972,12803.051277860002,124.26410751000367,53149.56630576001 2025-05-29,06:42:54.000,149,11016998,12565,0,1748500973,12802.552790919995,123.700177110004,53149.53835728 2025-05-29,06:42:55.000,149,11017015,12845,0,1748500974,12802.222711729999,123.1785414900005,53149.4405376 2025-05-29,06:42:56.000,149,11017006,12885,0,1748500975,12801.993677189988,122.56526717999805,53149.41957624 2025-05-29,06:42:57.000,149,11017008,12725,0,1748500976,12801.791587890002,121.76166635999834,53149.44752472001 2025-05-29,06:42:58.000,149,11016998,13085,0,1748500977,12801.643389069992,120.91577076000249,53149.46149896 2025-05-29,06:42:59.000,149,11016991,12845,0,1748500978,12801.3267825,120.16856297999766,53149.5104088 2025-05-29,06:43:00.000,149,11017009,12725,0,1748500979,12800.983230689999,119.65397649000079,53149.56630576001 2025-05-29,06:43:01.000,149,11016978,12885,0,1748500980,12800.518425299997,119.16053739000199,53149.61521560001 2025-05-29,06:43:02.000,149,11017034,12885,0,1748500981,12799.81784905999,118.6670982900032,53149.64316408001 2025-05-29,06:43:03.000,149,11017032,12805,0,1748500982,12798.98254661999,117.98333267999988,53149.69906104 2025-05-29,06:43:04.000,149,11016996,12805,0,1748500983,12798.228079899993,117.010552740001,53149.77591936 2025-05-29,06:43:05.000,149,11017002,12925,0,1748500984,12797.48034948999,116.02367454000341,53149.8947004 2025-05-29,06:43:06.000,149,11016994,12765,0,1748500985,12796.631574430001,115.10728763999941,53149.91566176 2025-05-29,06:43:07.000,149,11016997,12925,0,1748500986,12796.011833909994,114.24729378000484,53149.9645716 2025-05-29,06:43:08.000,149,11017020,12965,0,1748500987,12795.614391620002,113.41549644000042,53150.06937840001 2025-05-29,06:43:09.000,149,11017020,12845,0,1748500988,12795.297785049996,112.69648518000031,53150.16719808001 2025-05-29,06:43:10.000,149,11017003,13165,0,1748500989,12795.00138740999,112.20304608000151,53150.411747280006 2025-05-29,06:43:11.000,149,11017011,12885,0,1748500990,12794.718462389988,111.92813001000468,53150.56546392 2025-05-29,06:43:12.000,149,11017005,12965,0,1748500991,12794.327756409992,111.72370524000144,53150.76809040001 2025-05-29,06:43:13.000,149,11016955,12685,0,1748500992,12794.0515677,111.40649439000117,53150.893858560004 2025-05-29,06:43:14.000,149,11017022,12925,0,1748500993,12793.80232422999,111.04698876000475,53151.1873176 2025-05-29,06:43:15.000,149,11017012,12925,0,1748500994,12793.505926589998,110.39846879999823,53151.417892560006 2025-05-29,06:43:16.000,149,11017009,12925,0,1748500995,12793.068066439992,109.92617709000478,53151.66942888 2025-05-29,06:43:17.000,149,11016992,12765,0,1748500996,12792.48200746999,109.5173275499983,53151.99083640001 2025-05-29,06:43:18.000,149,11016956,13205,0,1748500997,12792.104774109997,109.2353623500021,53152.235385600005 2025-05-29,06:43:19.000,149,11017016,12765,0,1748500998,12791.700595509996,109.24946061000082,53152.570767360005 2025-05-29,06:43:20.000,149,11017046,12965,0,1748500999,12791.42440679999,109.15782192000188,53152.87121352 2025-05-29,06:43:21.000,149,11017008,13125,0,1748501000,12791.35030739,108.67143195000244,53153.26249224001 2025-05-29,06:43:22.000,149,11017010,13125,0,1748501001,12791.46482465999,107.7761924400038,53153.56992552001 2025-05-29,06:43:23.000,149,11017020,12965,0,1748501002,12791.862266949996,106.97964075000345,53153.92626864001 2025-05-29,06:43:24.000,149,11017015,12845,0,1748501003,12792.407908059999,106.45800512999995,53154.28959888001 2025-05-29,06:43:25.000,149,11016994,13005,0,1748501004,12792.967021789991,106.11259776000225,53154.66690336 2025-05-29,06:43:26.000,149,11017039,12765,0,1748501005,12793.330782529993,105.87997647000157,53154.95337528 2025-05-29,06:43:27.000,149,11016996,12925,0,1748501006,12793.431827179993,105.64735518000089,53155.21189872 2025-05-29,06:43:28.000,149,11016978,12965,0,1748501007,12793.148902159992,105.54161823000322,53155.48439640001 2025-05-29,06:43:29.000,149,11016977,13005,0,1748501008,12793.054593820001,105.37243911000405,53155.74990696001 2025-05-29,06:43:30.000,149,11017067,12605,0,1748501009,12793.020912269996,105.1045721699993,53155.93157208 2025-05-29,06:43:31.000,149,11017046,12805,0,1748501010,12793.196056330002,104.55474002999836,53156.218044 2025-05-29,06:43:32.000,149,11017036,12925,0,1748501011,12793.364464079998,103.92031832999783,53156.48355456 2025-05-29,06:43:33.000,149,11017006,12605,0,1748501012,12793.465508729998,103.22245446000306,53156.75605224001 2025-05-29,06:43:34.000,149,11017037,12725,0,1748501013,12793.86968733,102.29196930000035,53157.098421120005 2025-05-29,06:43:35.000,149,11017003,12885,0,1748501014,12794.415328440002,101.02312589999929,53157.39188016 2025-05-29,06:43:36.000,149,11017006,12685,0,1748501015,12794.913815379994,99.58510337999905,53157.74822328 2025-05-29,06:43:37.000,149,11017056,12685,0,1748501016,12795.27083981,98.21052303000033,53158.12552776001 2025-05-29,06:43:38.000,149,11016983,12925,0,1748501017,12795.634600550002,96.93463049999991,53158.46789664 2025-05-29,06:43:39.000,149,11017000,12805,0,1748501018,12795.944470809998,95.89840838999953,53158.75436856 2025-05-29,06:43:40.000,149,11017038,13085,0,1748501019,12796.24086844999,94.94677583999874,53159.02686624 2025-05-29,06:43:41.000,149,11017023,12565,0,1748501020,12796.557475019996,94.35464892000164,53159.38320936 2025-05-29,06:43:42.000,149,11017012,12965,0,1748501021,12797.008807789993,93.97399589999986,53159.67666840001 2025-05-29,06:43:43.000,149,11017046,12845,0,1748501022,12797.150270299993,93.66383417999896,53159.92121760001 2025-05-29,06:43:44.000,149,11017051,12925,0,1748501023,12797.029016719993,93.36072159000469,53160.15877968001 2025-05-29,06:43:45.000,149,11017009,13005,0,1748501024,12796.948180999992,93.0999037799993,53160.39634176001 2025-05-29,06:43:46.000,149,11017010,12725,0,1748501025,12796.948180999992,92.9659703100042,53160.69678792 2025-05-29,06:43:47.000,149,11017007,12765,0,1748501026,12797.035753030003,92.86728248999862,53160.91338864 2025-05-29,06:43:48.000,149,11017023,13285,0,1748501027,12797.190688159993,92.95892118000484,53161.21383480001 2025-05-29,06:43:49.000,149,11017042,13005,0,1748501028,12797.4870858,93.04351074000442,53161.45139688001 2025-05-29,06:43:50.000,149,11017009,12805,0,1748501029,12797.81042868,93.18449333999888,53161.80075288 2025-05-29,06:43:51.000,149,11017011,12725,0,1748501030,12798.079881079997,93.50170418999915,53162.19203160001 2025-05-29,06:43:52.000,149,11017051,12605,0,1748501031,12798.093353700002,93.8682589500022,53162.50645200001 2025-05-29,06:43:53.000,149,11017050,12965,0,1748501032,12797.924945949992,94.37579630999971,53162.855808 2025-05-29,06:43:54.000,149,11017080,12565,0,1748501033,12797.783483439991,94.82694063000235,53163.184202640005 2025-05-29,06:43:55.000,149,11017033,12965,0,1748501034,12797.44666794,95.28513408000435,53163.55452 2025-05-29,06:43:56.000,149,11017044,12605,0,1748501035,12797.029016719993,95.69398362000356,53163.86195328 2025-05-29,06:43:57.000,149,11017008,13125,0,1748501036,12796.671992290001,96.15217706999829,53164.12047672 2025-05-29,06:43:58.000,149,11017003,12925,0,1748501037,12796.46990299,96.80069703000481,53164.427910000006 2025-05-29,06:43:59.000,149,11017005,12805,0,1748501038,12796.32170416999,97.66774001999875,53164.70739480001 2025-05-29,06:44:00.000,149,11017024,12885,0,1748501039,12796.24086844999,98.42904606000229,53164.95893112 2025-05-29,06:44:01.000,149,11017055,12925,0,1748501040,12796.234132139994,99.00707472000067,53165.18950608001 2025-05-29,06:44:02.000,149,11017040,12645,0,1748501041,12796.46990299,99.35953121999773,53165.42706816001 2025-05-29,06:44:03.000,149,11016994,12725,0,1748501042,12796.705673839992,99.66264380999928,53165.748475680004 2025-05-29,06:44:04.000,149,11017007,12765,0,1748501043,12797.035753030003,99.6414964200012,53166.04892184001 2025-05-29,06:44:05.000,149,11017023,12805,0,1748501044,12797.224369709998,99.46526817000267,53166.321419520005 2025-05-29,06:44:06.000,149,11017045,12885,0,1748501045,12797.365832219999,99.23969601000135,53166.5939172 2025-05-29,06:44:07.000,149,11017020,12845,0,1748501046,12797.332150669994,98.67576561000169,53166.86641488001 2025-05-29,06:44:08.000,149,11017010,12845,0,1748501047,12797.305205429999,98.0695404299986,53167.17384816 2025-05-29,06:44:09.000,149,11017033,12725,0,1748501048,12797.41972269999,97.45626612000342,53167.425384480004 2025-05-29,06:44:10.000,149,11017067,12965,0,1748501049,12797.655493549995,96.80774616000417,53167.68390792001 2025-05-29,06:44:11.000,149,11017035,12925,0,1748501050,12797.655493549995,96.09578403000341,53167.93544424 2025-05-29,06:44:12.000,149,11017038,12725,0,1748501051,12797.554448899995,95.13710235000326,53168.15204496 2025-05-29,06:44:13.000,149,11017027,12685,0,1748501052,12797.64202092999,94.16432241000439,53168.46646536 2025-05-29,06:44:14.000,149,11017025,12805,0,1748501053,12797.850846540001,93.38891811000212,53168.71101456001 2025-05-29,06:44:15.000,149,11017007,13165,0,1748501054,12798.127035249992,92.68400511000073,53168.969538 2025-05-29,06:44:16.000,149,11017033,13045,0,1748501055,12798.322388239998,91.83810951000487,53169.18613872 2025-05-29,06:44:17.000,149,11016999,12765,0,1748501056,12798.248288829993,91.01336129999981,53169.52152048 2025-05-29,06:44:18.000,149,11017016,12965,0,1748501057,12797.978836429997,90.07582700999774,53169.75908256 2025-05-29,06:44:19.000,149,11016994,12805,0,1748501058,12797.77001082,89.032555769998,53169.9477348 2025-05-29,06:44:20.000,149,11017027,12805,0,1748501059,12797.453404249994,88.24305321000429,53170.23420672 2025-05-29,06:44:21.000,149,11017021,12605,0,1748501060,12796.988598859993,87.76371237000421,53170.464781680006 2025-05-29,06:44:22.000,149,11017037,12845,0,1748501061,12796.395803579995,87.58748411999841,53170.63945968 2025-05-29,06:44:23.000,149,11017004,12765,0,1748501062,12795.877107709988,87.27027326999814,53170.82112480001 2025-05-29,06:44:24.000,149,11017057,12805,0,1748501063,12795.459456489996,86.84027634000086,53171.00278992 2025-05-29,06:44:25.000,149,11017040,12805,0,1748501064,12795.115904679995,86.26224768000247,53171.240352 2025-05-29,06:44:26.000,149,11017000,12845,0,1748501065,12794.913815379994,85.75471031999768,53171.46393984001 2025-05-29,06:44:27.000,149,11017038,12925,0,1748501066,12794.819507039989,85.4374994700047,53171.6945148 2025-05-29,06:44:28.000,149,11017055,12645,0,1748501067,12794.954233239994,85.3247133900004,53172.0089352 2025-05-29,06:44:29.000,149,11017054,12765,0,1748501068,12795.39209339,85.47979425000085,53172.337329840004 2025-05-29,06:44:30.000,149,11017059,12845,0,1748501069,12796.038779149989,85.90274204999878,53172.65873736 2025-05-29,06:44:31.000,149,11017015,12965,0,1748501070,12796.799982179997,86.2411002900044,53173.07097744001 2025-05-29,06:44:32.000,149,11017055,12845,0,1748501071,12797.453404249994,86.45962331999908,53173.47623040001 2025-05-29,06:44:33.000,149,11016976,12965,0,1748501072,12798.032726910002,86.63585157000489,53173.90244472 2025-05-29,06:44:34.000,149,11017055,12765,0,1748501073,12798.551422779994,86.94601328999852,53174.36359464001 2025-05-29,06:44:35.000,149,11017044,12965,0,1748501074,12799.137481749996,87.20683110000391,53174.7688476 2025-05-29,06:44:36.000,149,11017039,12725,0,1748501075,12799.770694889994,87.40420674000052,53175.19506192 2025-05-29,06:44:37.000,149,11017036,12765,0,1748501076,12800.403908029992,87.62977890000184,53175.62826336 2025-05-29,06:44:38.000,149,11017052,12925,0,1748501077,12801.01691223999,87.96813714000018,53175.96364512 2025-05-29,06:44:39.000,149,11017007,12765,0,1748501078,12801.515399179996,88.60960797000007,53176.2710784 2025-05-29,06:44:40.000,149,11017051,12605,0,1748501079,12801.919577779998,89.78681268000219,53176.60646016 2025-05-29,06:44:41.000,149,11017056,12845,0,1748501080,12802.121667079999,91.3446704099988,53176.87197072 2025-05-29,06:44:42.000,149,11016995,13205,0,1748501081,12802.249656969994,92.7544964100016,53177.08857144 2025-05-29,06:44:43.000,149,11017030,12845,0,1748501082,12802.135139699989,93.79776765000133,53177.22831384 2025-05-29,06:44:44.000,149,11017028,12565,0,1748501083,12801.872423610002,94.54497542999889,53177.39600472 2025-05-29,06:44:45.000,149,11017016,12725,0,1748501084,12801.42782715,94.93267758000002,53177.535747120004 2025-05-29,06:44:46.000,149,11017023,13045,0,1748501085,12801.11795688999,95.10185669999919,53177.73138648 2025-05-29,06:44:47.000,149,11017046,12725,0,1748501086,12800.868713419994,95.12300409000454,53177.88510312001 2025-05-29,06:44:48.000,149,11017020,12965,0,1748501087,12800.565579469992,95.15120061000198,53177.99689704 2025-05-29,06:44:49.000,149,11017063,13245,0,1748501088,12800.323072309991,95.10890582999855,53178.227472000006 2025-05-29,06:44:50.000,149,11017019,12965,0,1748501089,12800.053619909995,95.03136539999832,53178.45105984 2025-05-29,06:44:51.000,149,11017002,12805,0,1748501090,12799.952575259995,94.99611975000153,53178.730544640006 2025-05-29,06:44:52.000,149,11017010,12765,0,1748501091,12799.992993119995,94.93267758000002,53179.13579760001 2025-05-29,06:44:53.000,149,11016947,12925,0,1748501092,12800.094037769995,94.83398976000171,53179.56201192001 2025-05-29,06:44:54.000,149,11017029,12965,0,1748501093,12800.16140086999,94.72120368000469,53180.03713608 2025-05-29,06:44:55.000,149,11017017,12805,0,1748501094,12800.10077407999,94.51677891000145,53180.554182960004 2025-05-29,06:44:56.000,149,11017040,12765,0,1748501095,12799.96604788,94.44628761000058,53181.1620624 2025-05-29,06:44:57.000,149,11016987,12805,0,1748501096,12799.662913929998,94.4251402200025,53181.71404488 2025-05-29,06:44:58.000,149,11017029,12965,0,1748501097,12799.218317469997,94.52382804000081,53182.24506600001 2025-05-29,06:44:59.000,149,11017054,12645,0,1748501098,12798.713094219995,94.69300715999998,53182.79704848001 2025-05-29,06:45:00.000,149,11017054,12885,0,1748501099,12798.349333479993,94.75644933000149,53183.36999232 2025-05-29,06:45:01.000,149,11017036,12805,0,1748501100,12798.180925729997,94.59431934000168,53183.991846 2025-05-29,06:45:02.000,149,11017013,13125,0,1748501101,12798.275234070003,94.20661719000054,53184.55081560001 2025-05-29,06:45:03.000,149,11017064,12605,0,1748501102,12798.66594005,93.7695711300039,53185.15869504 2025-05-29,06:45:04.000,149,11017024,12885,0,1748501103,12799.285680569992,93.5087533199985,53185.801510080004 2025-05-29,06:45:05.000,149,11017007,12645,0,1748501104,12800.114246699995,93.49465505999979,53186.56310616001 2025-05-29,06:45:06.000,149,11016985,12885,0,1748501105,12801.11795688999,93.5087533199985,53187.28277952001 2025-05-29,06:45:07.000,149,11017051,12605,0,1748501106,12802.19576648999,93.31842681000126,53188.06533696 2025-05-29,06:45:08.000,149,11017083,12965,0,1748501107,12803.300521329998,92.87433161999797,53188.9177656 2025-05-29,06:45:09.000,149,11017023,12685,0,1748501108,12804.499584509998,92.2610573100028,53189.79814272001 2025-05-29,06:45:10.000,149,11016975,12885,0,1748501109,12805.867055439994,91.43630909999774,53190.64358424 2025-05-29,06:45:11.000,149,11016963,12725,0,1748501110,12807.167163269994,90.55516784999782,53191.62876816 2025-05-29,06:45:12.000,149,11017015,12965,0,1748501111,12808.177609769999,89.93484441000328,53192.55106800001 2025-05-29,06:45:13.000,149,11017022,13045,0,1748501112,12808.911867559997,89.58238790999894,53193.45939360001 2025-05-29,06:45:14.000,149,11016972,12925,0,1748501113,12809.545080699994,89.42730704999849,53194.26989952 2025-05-29,06:45:15.000,149,11017014,13085,0,1748501114,12810.299547419992,89.42025791999913,53195.22014784 2025-05-29,06:45:16.000,149,11017042,12645,0,1748501115,12811.05401413999,89.33566835999954,53196.219306000006 2025-05-29,06:45:17.000,149,11017016,12725,0,1748501116,12811.774799309998,89.15239098000166,53197.12064448 2025-05-29,06:45:18.000,149,11017065,12805,0,1748501117,12812.21265945999,89.01140837999992,53197.98704736001 2025-05-29,06:45:19.000,149,11017026,12765,0,1748501118,12812.657255919992,89.27927532000467,53198.9093472 2025-05-29,06:45:20.000,149,11016957,12805,0,1748501119,12812.919972009993,89.97713918999943,53199.7478016 2025-05-29,06:45:21.000,149,11017026,12765,0,1748501120,12813.074907139999,90.73139610000362,53200.59324312 2025-05-29,06:45:22.000,149,11017014,12845,0,1748501121,12813.135533929999,91.37991606000287,53201.32689072 2025-05-29,06:45:23.000,149,11017029,12805,0,1748501122,12813.014280349998,91.80991299000016,53201.969705760006 2025-05-29,06:45:24.000,149,11016957,12765,0,1748501123,12813.135533929999,92.08482906000427,53202.58457232 2025-05-29,06:45:25.000,149,11016991,12805,0,1748501124,12813.344359539995,92.52187512000091,53203.24834872 2025-05-29,06:45:26.000,149,11017013,12605,0,1748501125,12813.384777399995,93.12105117000465,53203.814305440006 2025-05-29,06:45:27.000,149,11017033,12965,0,1748501126,12813.33762323,93.45940941000299,53204.35930080001 2025-05-29,06:45:28.000,149,11017054,12765,0,1748501127,12813.404986329995,93.79776765000133,53204.848399200004 2025-05-29,06:45:29.000,149,11017037,12965,0,1748501128,12813.687911349996,94.06563458999881,53205.33051048 2025-05-29,06:45:30.000,149,11016993,12725,0,1748501129,12814.078617329993,94.40399283000443,53205.88249296 2025-05-29,06:45:31.000,149,11017018,13045,0,1748501130,12814.34806972999,94.84808802000043,53206.44844968001 2025-05-29,06:45:32.000,149,11016977,12765,0,1748501131,12814.5973132,95.38382190000266,53206.979470800004 2025-05-29,06:45:33.000,149,11017050,12645,0,1748501132,12814.812875119991,95.96185056000104,53207.48953056 2025-05-29,06:45:34.000,149,11016986,12965,0,1748501133,12815.041909660002,96.2156192399998,53208.04151304 2025-05-29,06:45:35.000,149,11017002,12925,0,1748501134,12815.345043609988,96.02529273000255,53208.52362432 2025-05-29,06:45:36.000,149,11017007,12965,0,1748501135,12815.71554066,95.50365710999904,53209.04765832 2025-05-29,06:45:37.000,149,11017015,13125,0,1748501136,12816.220763910002,94.71415454999806,53209.57867944 2025-05-29,06:45:38.000,149,11017052,12845,0,1748501137,12816.83376812,93.88940634000028,53210.09572632 2025-05-29,06:45:39.000,149,11016988,12765,0,1748501138,12817.466981259997,93.48055680000107,53210.59181184001 2025-05-29,06:45:40.000,149,11016996,13005,0,1748501139,12817.925050339989,93.6215394000028,53211.06693600001 2025-05-29,06:45:41.000,149,11017016,12805,0,1748501140,12818.538054550001,93.95989764000115,53211.521098799996 2025-05-29,06:45:42.000,149,11016991,13165,0,1748501141,12819.090431969998,94.0797328500048,53211.91936464 2025-05-29,06:45:43.000,149,11017026,12645,0,1748501142,12819.60912783999,93.95284851000179,53212.35256608 2025-05-29,06:45:44.000,149,11017017,12925,0,1748501143,12820.174977879993,93.68498157000431,53212.75781904 2025-05-29,06:45:45.000,149,11017024,12845,0,1748501144,12820.700410059995,93.05760900000314,53213.19102048 2025-05-29,06:45:46.000,149,11016998,12805,0,1748501145,12821.178688070002,91.91564993999782,53213.60326056 2025-05-29,06:45:47.000,149,11017036,12765,0,1748501146,12821.66370238999,90.56221698000445,53213.96659080001 2025-05-29,06:45:48.000,149,11017034,12645,0,1748501147,12822.09482623,89.26517705999868,53214.37883088001 2025-05-29,06:45:59.000,149,11017029,12805,0,1748501158,12822.835820329994,90.59041350000189,53218.47328320001 2025-05-29,06:46:00.000,149,11016977,12845,0,1748501159,12822.674148889993,91.74647081999865,53218.78071648001 2025-05-29,06:46:01.000,149,11016988,12605,0,1748501160,12822.458586970002,92.95892118000484,53219.1370596 2025-05-29,06:46:02.000,149,11016993,12685,0,1748501161,12822.182398259996,94.20661719000054,53219.38160880001 2025-05-29,06:46:03.000,149,11017029,12765,0,1748501162,12822.040935749996,95.50365710999904,53219.723977680005 2025-05-29,06:46:04.000,149,11016958,12685,0,1748501163,12822.141980399996,96.75135312000202,53219.95455264001 2025-05-29,06:46:05.000,149,11016994,12725,0,1748501164,12822.310388149992,97.80872262000048,53220.13621776 2025-05-29,06:46:06.000,149,11016993,12685,0,1748501165,12822.505741139998,98.55593039999803,53220.4296768 2025-05-29,06:46:07.000,149,11017019,12885,0,1748501166,12822.741511989989,99.37362948000373,53220.66723888 2025-05-29,06:46:08.000,149,11016996,12845,0,1748501167,12822.92339235999,100.40985159000411,53220.87685248 2025-05-29,06:46:09.000,149,11016993,12965,0,1748501168,12823.199581069995,101.48836848000064,53221.10742744001 2025-05-29,06:46:10.000,149,11016982,12765,0,1748501169,12823.563341809997,102.4470501600008,53221.331015280004 2025-05-29,06:46:11.000,149,11016964,12965,0,1748501170,12824.021410889989,103.29294576000393,53221.58953872001 2025-05-29,06:46:12.000,149,11016973,12885,0,1748501171,12824.45253473,104.03310441000212,53221.80613944001 2025-05-29,06:46:13.000,149,11017000,12605,0,1748501172,12824.957757980002,104.52654351000092,53222.14850832 2025-05-29,06:46:14.000,149,11016987,12645,0,1748501173,12825.66507052999,104.62523132999922,53222.39305752 2025-05-29,06:46:15.000,149,11016982,12925,0,1748501174,12826.45995510999,104.64637872000458,53222.672542320004 2025-05-29,06:46:16.000,149,11016975,12685,0,1748501175,12827.295257550002,104.8578526199999,53222.861194560006 2025-05-29,06:46:17.000,149,11016996,12965,0,1748501176,12828.258549879996,105.04817913000443,53223.077795280005 2025-05-29,06:46:18.000,149,11017058,12805,0,1748501177,12829.30267792999,104.98473696000292,53223.364267200006 2025-05-29,06:46:19.000,149,11016988,12725,0,1748501178,12830.44111431999,104.99883522000164,53223.531958080006 2025-05-29,06:46:20.000,149,11017002,12605,0,1748501179,12831.48524237,105.26670215999911,53223.76253304 2025-05-29,06:46:21.000,149,11016958,12805,0,1748501180,12832.475479939989,105.91522211999836,53224.00708224001 2025-05-29,06:46:22.000,149,11016973,12965,0,1748501181,12833.452244890002,107.03603378999833,53224.20970872 2025-05-29,06:46:23.000,149,11017002,12725,0,1748501182,12834.348174120001,108.42471240000305,53224.43329656 2025-05-29,06:46:24.000,149,11016970,12725,0,1748501183,12835.021805119999,110.13765099000011,53224.57303896 2025-05-29,06:46:25.000,149,11016979,12805,0,1748501184,12835.30473014,112.0056704400049,53224.67085864 2025-05-29,06:46:26.000,149,11016945,12405,0,1748501185,12835.331675379995,113.6974616400039,53224.754704080005 2025-05-29,06:46:27.000,149,11016955,12845,0,1748501186,12835.089168219994,115.3046632800033,53224.83854952 2025-05-29,06:46:28.000,149,11017023,12965,0,1748501187,12834.684989619993,117.11628968999867,53224.79662680001 2025-05-29,06:46:29.000,149,11016948,13125,0,1748501188,12834.08545803,118.85037567000109,53224.89444648001 2025-05-29,06:46:30.000,149,11016968,12965,0,1748501189,12833.492662750003,119.88659778000147,53224.81060104 2025-05-29,06:46:31.000,149,11016975,12965,0,1748501190,12832.88639485,120.24610340999789,53224.74771696001 2025-05-29,06:46:32.000,149,11017024,12685,0,1748501191,12832.259918019998,120.11921907000215,53224.72675560001 2025-05-29,06:46:33.000,149,11016982,12605,0,1748501192,12831.47850605999,119.73856605000037,53224.684832880004 2025-05-29,06:46:34.000,149,11016969,12885,0,1748501193,12830.643203619991,119.27332346999901,53224.64989728 2025-05-29,06:46:35.000,149,11016988,12925,0,1748501194,12829.666438669992,118.78693349999958,53224.60797456001 2025-05-29,06:46:36.000,149,11017017,12605,0,1748501195,12828.568420139993,118.25119962000463,53224.47521928 2025-05-29,06:46:37.000,149,11016968,12925,0,1748501196,12827.605127809999,117.74366225999984,53224.482206399996 2025-05-29,06:46:38.000,149,11017002,12925,0,1748501197,12826.89107895,117.1585844700021,53224.482206399996 2025-05-29,06:46:39.000,149,11016971,12925,0,1748501198,12826.60141761999,116.41137669000454,53224.3773996 2025-05-29,06:46:40.000,149,11016988,12925,0,1748501199,12826.776561679995,115.27646675999858,53224.45425792 2025-05-29,06:46:41.000,149,11016991,12925,0,1748501200,12827.052750390001,114.07106552999903,53224.52412912 2025-05-29,06:46:42.000,149,11016975,12645,0,1748501201,12827.504083159998,113.13353124000423,53224.60098744 2025-05-29,06:46:43.000,149,11016989,13165,0,1748501202,12828.231604640001,112.60484649000136,53224.71278136 2025-05-29,06:46:44.000,149,11016956,13045,0,1748501203,12828.945653499999,111.96337566000147,53224.85951088 2025-05-29,06:46:45.000,149,11016969,13005,0,1748501204,12829.538448779997,111.1386274500037,53225.05515024 2025-05-29,06:46:46.000,149,11016971,12685,0,1748501205,12830.077353579989,110.56764792000467,53225.17393128 2025-05-29,06:46:47.000,149,11017022,13005,0,1748501206,12830.845292919992,110.69453226000041,53225.27873808001 2025-05-29,06:46:48.000,149,11017027,12925,0,1748501207,12831.781640009991,111.41354352000053,53225.34162216 2025-05-29,06:46:49.000,149,11016976,13005,0,1748501208,12832.9874395,112.37927433000004,53225.41848048001 2025-05-29,06:46:50.000,149,11016971,13045,0,1748501209,12834.274074709996,113.35205426999892,53225.4604032 2025-05-29,06:46:51.000,149,11017011,12925,0,1748501210,12835.473137889996,114.40942377000465,53225.474377440005 2025-05-29,06:46:52.000,149,11017002,12965,0,1748501211,12836.571156419996,115.58662847999949,53225.50232592 2025-05-29,06:46:53.000,149,11016942,12925,0,1748501212,12837.547921369995,116.73563667000417,53225.60713272 2025-05-29,06:46:54.000,149,11016945,12805,0,1748501213,12838.403432739993,117.68022008999833,53225.67700392 2025-05-29,06:46:55.000,149,11016984,12725,0,1748501214,12839.08380005,118.39218221999909,53225.73290088001 2025-05-29,06:46:56.000,149,11016975,12925,0,1748501215,12839.474506029997,119.09709522000048,53225.809759200005 2025-05-29,06:46:57.000,149,11016987,12685,0,1748501216,12839.582286989993,119.59758344999864,53225.92155312001 2025-05-29,06:46:58.000,149,11017052,12885,0,1748501217,12839.494714959998,120.0275803800032,53226.047321280006 2025-05-29,06:46:59.000,149,11017007,12725,0,1748501218,12839.238735179992,120.39413513999898,53226.11719248001 2025-05-29,06:47:00.000,149,11016990,12925,0,1748501219,12838.706566689994,120.26020167000388,53226.194050800004 2025-05-29,06:47:01.000,149,11016999,12885,0,1748501220,12838.147452960002,119.67512387999886,53226.2289864 2025-05-29,06:47:02.000,149,11016957,12685,0,1748501221,12837.79716483999,118.8010317599983,53226.22199928 2025-05-29,06:47:03.000,149,11017063,12965,0,1748501222,12837.871264249996,117.89874312000029,53226.24994776 2025-05-29,06:47:04.000,149,11016982,12845,0,1748501223,12838.241761299993,117.03874925999844,53226.23597352001 2025-05-29,06:47:05.000,149,11016975,12925,0,1748501224,12838.807611339995,116.12236236000172,53226.242960640004 2025-05-29,06:47:06.000,149,11016969,12725,0,1748501225,12839.521660199993,115.35400718999881,53226.27090912 2025-05-29,06:47:07.000,149,11016936,12685,0,1748501226,12840.383907880001,114.88876461000473,53226.263922000006 2025-05-29,06:47:08.000,149,11017000,12765,0,1748501227,12841.32025497,114.50811159000295,53226.16610232001 2025-05-29,06:47:09.000,149,11017015,12965,0,1748501228,12842.115139549998,114.27549030000228,53226.10321824 2025-05-29,06:47:10.000,149,11016974,13205,0,1748501229,12842.829188409996,114.28253943000163,53225.96347584 2025-05-29,06:47:11.000,149,11016974,12725,0,1748501230,12843.240103319993,114.55745549999847,53225.78879784 2025-05-29,06:47:12.000,149,11017022,12765,0,1748501231,12843.502819409994,115.26236849999987,53225.62809408 2025-05-29,06:47:13.000,149,11016988,13045,0,1748501232,12843.65775454,115.86859368000296,53225.39751912001 2025-05-29,06:47:14.000,149,11016986,12885,0,1748501233,12843.624072989995,116.43252408000262,53225.187905520004 2025-05-29,06:47:15.000,149,11017021,13005,0,1748501234,12843.226630699988,116.82727536000311,53224.96431768001 2025-05-29,06:47:16.000,149,11016962,13285,0,1748501235,12842.72140745,117.03170012999908,53224.61496168 2025-05-29,06:47:17.000,149,11016974,12685,0,1748501236,12842.243129439994,117.11628968999867,53224.300541280005 2025-05-29,06:47:18.000,149,11016981,12925,0,1748501237,12841.899577629993,117.02465099999972,53223.93721104001 2025-05-29,06:47:19.000,149,11016962,12925,0,1748501238,12841.798532979992,116.7003910200001,53223.56689368 2025-05-29,06:47:20.000,149,11017022,13045,0,1748501239,12841.677279399992,116.27744322000217,53223.2245248 2025-05-29,06:47:21.000,149,11016969,12925,0,1748501240,12841.52234427,115.76990586000466,53222.82625896 2025-05-29,06:47:22.000,149,11016964,12885,0,1748501241,12841.367409139995,115.39630197000224,53222.35113480001 2025-05-29,06:47:23.000,149,11017006,12965,0,1748501242,12841.31351865999,115.28351588999794,53221.88299776 2025-05-29,06:47:24.000,149,11016995,12685,0,1748501243,12841.407826999995,115.41040023000096,53221.331015280004 2025-05-29,06:47:25.000,149,11016960,12725,0,1748501244,12841.751378809997,115.54433370000334,53220.827942640004 2025-05-29,06:47:26.000,149,11016955,12885,0,1748501245,12841.960204419993,115.35400718999881,53220.33884424001 2025-05-29,06:47:27.000,149,11016977,12605,0,1748501246,12842.243129439994,114.76188027000171,53219.772887520005 2025-05-29,06:47:28.000,149,11017007,12845,0,1748501247,12842.55299969999,114.27549030000228,53219.318724720004 2025-05-29,06:47:29.000,149,11016984,12925,0,1748501248,12842.808979479996,114.17680248000397,53218.78071648001 2025-05-29,06:47:30.000,149,11017025,12805,0,1748501249,12843.179476529993,114.49401333000424,53218.25668248001 2025-05-29,06:47:31.000,149,11017009,12605,0,1748501250,12843.664490849995,115.0579437300039,53217.69771288 2025-05-29,06:47:32.000,149,11016973,12885,0,1748501251,12844.324649230002,115.62187413000356,53217.22258872 2025-05-29,06:47:33.000,149,11017014,12765,0,1748501252,12845.11279749999,115.84039715999825,53216.71252896 2025-05-29,06:47:34.000,149,11016989,13285,0,1748501253,12846.01546304,115.86859368000296,53216.370160080005 2025-05-29,06:47:35.000,149,11016958,13045,0,1748501254,12846.635203559992,116.09416584000428,53215.89503592 2025-05-29,06:47:36.000,149,11016981,12805,0,1748501255,12847.066327399989,116.39727842999855,53215.3989504 2025-05-29,06:47:37.000,149,11016988,12645,0,1748501256,12847.47050599999,116.43252408000262,53214.98671032 2025-05-29,06:47:38.000,149,11016978,12765,0,1748501257,12847.942047700002,115.9954780199987,53214.58844448001 2025-05-29,06:47:39.000,149,11017004,12885,0,1748501258,12848.39338047,115.17777894000028,53214.260049840006 2025-05-29,06:47:40.000,149,11016991,12965,0,1748501259,12848.70998703999,114.45876768000016,53213.88973248 2025-05-29,06:47:41.000,149,11016925,12765,0,1748501260,12848.898603720001,113.97942684000009,53213.62422192 2025-05-29,06:47:42.000,149,11016956,12965,0,1748501261,12848.925548959996,113.5494299100028,53213.35871136 2025-05-29,06:47:43.000,149,11017039,12965,0,1748501262,12848.73019596999,113.22516993000318,53213.04429096 2025-05-29,06:47:44.000,149,11016999,12445,0,1748501263,12848.184554859989,113.28156296999805,53212.76480616 2025-05-29,06:47:45.000,149,11017009,12925,0,1748501264,12847.261680389995,113.69041251000453,53212.44339864 2025-05-29,06:47:46.000,149,11016992,12925,0,1748501265,12846.439850570001,114.18385161000333,53212.12199112001 2025-05-29,06:47:47.000,149,11016970,12965,0,1748501266,12845.746010639989,114.5997502800019,53211.78660936001 2025-05-29,06:47:48.000,149,11016971,13005,0,1748501267,12845.11953381,114.93105939000088,53211.50013744001 2025-05-29,06:47:49.000,149,11016977,12805,0,1748501268,12844.823136169995,115.00859982000111,53211.19969128 2025-05-29,06:47:50.000,149,11017048,12765,0,1748501269,12844.93091712999,115.0579437300039,53210.92020648 2025-05-29,06:47:51.000,149,11016970,12925,0,1748501270,12845.153215359991,114.68433984000148,53210.70360576 2025-05-29,06:47:52.000,149,11017039,13005,0,1748501271,12845.355304659992,114.22614638999949,53210.35424976001 2025-05-29,06:47:53.000,149,11017003,12965,0,1748501272,12845.442876690002,114.29663769000035,53209.96297104 2025-05-29,06:47:54.000,149,11017011,12685,0,1748501273,12845.382249900002,114.76188027000171,53209.543743840004 2025-05-29,06:47:55.000,149,11016988,12805,0,1748501274,12845.193633219991,115.33285980000073,53209.110542400005 2025-05-29,06:47:56.000,149,11017025,12805,0,1748501275,12845.085852259996,115.35400718999881,53208.68432808 2025-05-29,06:47:57.000,149,11016990,12685,0,1748501276,12844.89723558,115.23417198000243,53208.2371524 2025-05-29,06:47:58.000,149,11016981,12725,0,1748501277,12844.486320669988,115.37515458000416,53207.769015360005 2025-05-29,06:47:59.000,149,11017009,12765,0,1748501278,12844.109087309997,115.53728457000398,53207.28690408001 2025-05-29,06:48:00.000,149,11017043,12885,0,1748501279,12843.954152179991,115.75580759999866,53206.82575416001 2025-05-29,06:48:01.000,149,11017015,12805,0,1748501280,12843.91373431999,116.11531323000236,53206.357617120004 2025-05-29,06:48:02.000,149,11017014,12845,0,1748501281,12843.91373431999,116.47481885999878,53205.95935128 2025-05-29,06:48:03.000,149,11016980,12765,0,1748501282,12843.927206939996,116.71448927999882,53205.44929152 2025-05-29,06:48:04.000,149,11017022,12925,0,1748501283,12844.095614689992,116.83432449000247,53205.07897416001 2025-05-29,06:48:05.000,149,11017037,12725,0,1748501284,12844.472848049998,116.89071753000462,53204.61083712 2025-05-29,06:48:06.000,149,11017025,12845,0,1748501285,12844.762509379994,117.22907577000296,53204.15667432 2025-05-29,06:48:07.000,149,11017023,12725,0,1748501286,12844.735564139999,117.8634974700035,53203.68853728001 2025-05-29,06:48:08.000,149,11017029,12805,0,1748501287,12844.634519489999,118.60365612000169,53203.19943888 2025-05-29,06:48:09.000,149,11016984,13085,0,1748501288,12844.513265909998,119.39315868000267,53202.71034048001 2025-05-29,06:48:10.000,149,11017040,12965,0,1748501289,12844.378539709993,120.15446471999894,53202.284126160004 2025-05-29,06:48:11.000,149,11017024,12845,0,1748501290,12843.79921705,120.92281989000185,53201.850924720005 2025-05-29,06:48:12.000,149,11017016,12805,0,1748501291,12843.112113429997,121.81101027000113,53201.4247104 2025-05-29,06:48:13.000,149,11017026,12885,0,1748501292,12842.60015387,122.69215152000106,53200.97753472 2025-05-29,06:48:14.000,149,11016983,13125,0,1748501293,12842.195975269999,123.20673800999793,53200.55132040001 2025-05-29,06:48:15.000,149,11017018,13045,0,1748501294,12842.175766339999,123.0798536700022,53200.16702880001 2025-05-29,06:48:16.000,149,11017011,12885,0,1748501295,12842.47890029,122.74149543000385,53199.79671144 2025-05-29,06:48:17.000,149,11017017,12845,0,1748501296,12842.869606269996,122.57936544000404,53199.44036832 2025-05-29,06:48:18.000,149,11017001,13125,0,1748501297,12843.415247379999,122.55116891999933,53199.1538964 2025-05-29,06:48:19.000,149,11017010,12845,0,1748501298,12843.866580149996,122.44543197000166,53198.86742448 2025-05-29,06:48:20.000,149,11016984,13005,0,1748501299,12844.014778969991,122.02248417000374,53198.60890104001 2025-05-29,06:48:21.000,149,11017020,12965,0,1748501300,12844.331385539997,121.5219959399983,53198.315442 2025-05-29,06:48:22.000,149,11017022,12925,0,1748501301,12845.07911595,120.83823033000226,53198.1756996 2025-05-29,06:48:23.000,149,11016964,12845,0,1748501302,12845.833582669999,119.8161064800006,53197.994034480005 2025-05-29,06:48:24.000,149,11017001,12845,0,1748501303,12846.466795809996,118.54726307999954,53197.84031784 2025-05-29,06:48:25.000,149,11016950,12805,0,1748501304,12847.120217879994,117.468746190003,53197.76345952 2025-05-29,06:48:26.000,149,11016990,12685,0,1748501305,12847.59849589,116.552359289999,53197.71454968 2025-05-29,06:48:27.000,149,11017033,13085,0,1748501306,12847.962256630002,115.47384240000247,53197.69358832 2025-05-29,06:48:28.000,149,11017009,12925,0,1748501307,12848.359698919994,114.34598160000314,53197.67961408001 2025-05-29,06:48:29.000,149,11017006,12965,0,1748501308,12848.864922169996,113.50713512999937,53197.588781520004 2025-05-29,06:48:30.000,149,11017013,12965,0,1748501309,12849.424035899989,113.0912364600008,53197.52589744 2025-05-29,06:48:31.000,149,11017024,12805,0,1748501310,12850.050512729991,113.24631732000125,53197.46301336001 2025-05-29,06:48:32.000,149,11016992,12965,0,1748501311,12850.778034209994,113.87368989000242,53197.39314216001 2025-05-29,06:48:33.000,149,11017000,12805,0,1748501312,12851.397774730001,114.64909419000469,53197.26038688 2025-05-29,06:48:34.000,149,11017033,12685,0,1748501313,12851.680699750003,115.31171241000266,53197.11365736 2025-05-29,06:48:35.000,149,11016996,12885,0,1748501314,12852.0511968,115.9954780199987,53196.987889200005 2025-05-29,06:48:36.000,149,11017000,12765,0,1748501315,12852.556420050001,116.72858754000481,53196.89705664 2025-05-29,06:48:37.000,149,11017022,13285,0,1748501316,12852.920180790003,117.27841967999848,53196.61757184 2025-05-29,06:48:38.000,149,11017040,12765,0,1748501317,12853.236787359994,117.49694271000044,53196.47084232 2025-05-29,06:48:39.000,149,11017011,13045,0,1748501318,12853.44561296999,117.43350053999893,53196.24026736001 2025-05-29,06:48:40.000,149,11017001,12685,0,1748501319,12853.748746919991,117.10219142999995,53195.94680832 2025-05-29,06:48:41.000,149,11017007,12805,0,1748501320,12854.280915409989,116.77793145000032,53195.61841368001 2025-05-29,06:48:42.000,149,11017005,12805,0,1748501321,12854.994964270001,116.552359289999,53195.408800080004 2025-05-29,06:48:43.000,149,11016981,12805,0,1748501322,12855.628177409999,116.6651453700033,53195.20617360001 2025-05-29,06:48:44.000,149,11017016,12965,0,1748501323,12855.84373932999,116.95415969999885,53194.98258576 2025-05-29,06:48:45.000,149,11017005,12885,0,1748501324,12855.85047564,117.17973186000017,53194.7869464 2025-05-29,06:48:46.000,149,11017015,12765,0,1748501325,12856.0929828,117.36300923999806,53194.542397200006 2025-05-29,06:48:47.000,149,11016998,12725,0,1748501326,12856.564524499998,117.94103790000372,53194.40964192 2025-05-29,06:48:48.000,149,11016996,12805,0,1748501327,12857.12363822999,118.58250873000361,53194.13015712001 2025-05-29,06:48:49.000,149,11017051,13045,0,1748501328,12857.561498379997,119.26627433999965,53193.899582160004 2025-05-29,06:48:50.000,149,11017002,12965,0,1748501329,12857.797269229988,119.99233472999913,53193.6690072 2025-05-29,06:48:51.000,149,11017024,12965,0,1748501330,12857.777060300003,120.72544424999796,53193.36157392001 2025-05-29,06:48:52.000,149,11016991,13165,0,1748501331,12857.548025759992,121.24707987000147,53193.10305048001 2025-05-29,06:48:53.000,149,11017041,12805,0,1748501332,12857.494135280002,121.31757117000234,53192.78164296 2025-05-29,06:48:54.000,149,11017004,13285,0,1748501333,12857.669279339992,120.8664268499997,53192.53709376 2025-05-29,06:48:55.000,149,11016970,13045,0,1748501334,12858.16102996999,120.44347905000177,53192.362415760006 2025-05-29,06:48:56.000,149,11016979,12805,0,1748501335,12858.672989530001,120.521019480002,53192.16677640001 2025-05-29,06:48:57.000,149,11017020,12765,0,1748501336,12859.110849679993,120.98626206000336,53191.9920984 2025-05-29,06:48:58.000,149,11017003,12925,0,1748501337,12859.3264116,121.5360942000043,53191.84536888 2025-05-29,06:48:59.000,149,11016966,12965,0,1748501338,12859.184949089999,122.10707373000332,53191.740562080005 2025-05-29,06:49:00.000,149,11016979,12805,0,1748501339,12858.888551449993,122.6216602200002,53191.621781040005 2025-05-29,06:49:01.000,149,11017009,13045,0,1748501340,12858.48437284999,122.95296932999918,53191.523961360006 2025-05-29,06:49:02.000,149,11016958,12765,0,1748501341,12858.012831149994,122.92477281000174,53191.38421896 2025-05-29,06:49:03.000,149,11017007,13005,0,1748501342,12857.258364429996,122.67805326000234,53191.237489440005 2025-05-29,06:49:04.000,149,11016984,12925,0,1748501343,12856.234445310001,122.29740024000057,53191.09774704 2025-05-29,06:49:05.000,149,11017008,12645,0,1748501344,12855.042118439997,121.74051897000027,53190.93704328 2025-05-29,06:49:06.000,149,11016998,12605,0,1748501345,12853.69485644,121.01445858000079,53190.70646832001 2025-05-29,06:49:07.000,149,11016988,12805,0,1748501346,12852.401484919996,120.23905427999853,53190.48288048 2025-05-29,06:49:08.000,149,11017000,13205,0,1748501347,12851.249575909991,119.42840432999947,53190.2453184 2025-05-29,06:49:09.000,149,11017024,12765,0,1748501348,12850.373855609992,118.56136133999826,53189.98679496001 2025-05-29,06:49:10.000,149,11016988,12925,0,1748501349,12850.01683118,117.6026796599981,53189.71429728 2025-05-29,06:49:11.000,149,11017005,12765,0,1748501350,12849.84842342999,116.92596318000142,53189.455773839996 2025-05-29,06:49:12.000,149,11017028,12765,0,1748501351,12849.477926379994,116.51711364000221,53189.26712160001 2025-05-29,06:49:13.000,149,11017007,13125,0,1748501352,12849.349936489998,116.15055887999915,53189.07148224 2025-05-29,06:49:14.000,149,11017008,12605,0,1748501353,12849.619388889994,115.72761108000122,53188.93173984001 2025-05-29,06:49:15.000,149,11017000,12925,0,1748501354,12850.144821069996,115.29761415000394,53188.79898456 2025-05-29,06:49:16.000,149,11017006,13005,0,1748501355,12850.96665088999,114.8464698300013,53188.68020352 2025-05-29,06:49:17.000,149,11016975,12765,0,1748501356,12852.0511968,114.13450770000054,53188.603345200005 2025-05-29,06:49:18.000,149,11016983,12885,0,1748501357,12853.28394152999,113.18287514999975,53188.603345200005 2025-05-29,06:49:19.000,149,11017015,12765,0,1748501358,12854.58404935999,112.22419346999959,53188.63129368 2025-05-29,06:49:20.000,149,11017017,12965,0,1748501359,12855.628177409999,111.58977176999906,53188.68719064 2025-05-29,06:49:21.000,149,11016997,12725,0,1748501360,12856.187291139991,111.4840348200014,53188.75706184 2025-05-29,06:49:22.000,149,11017035,12645,0,1748501361,12856.544315569998,111.42764177999925,53188.82693304 2025-05-29,06:49:23.000,149,11016977,12565,0,1748501362,12857.285309669991,111.10338179999962,53188.87584288 2025-05-29,06:49:24.000,149,11017004,12605,0,1748501363,12858.12734842,110.68748313000106,53188.987636800004 2025-05-29,06:49:25.000,149,11017032,12765,0,1748501364,12858.868342519992,110.38437053999951,53189.14834056001 2025-05-29,06:49:26.000,149,11016990,13285,0,1748501365,12859.353356839994,110.15879837999819,53189.31603144001 2025-05-29,06:49:27.000,149,11017038,12685,0,1748501366,12859.744062819991,109.99666838999838,53189.49769656 2025-05-29,06:49:28.000,149,11016991,12605,0,1748501367,12860.303176549998,110.10240534000332,53189.66538744 2025-05-29,06:49:29.000,149,11017043,13205,0,1748501368,12860.916180759996,110.335026630004,53189.88897528001 2025-05-29,06:49:30.000,149,11017041,12885,0,1748501369,12861.657174859989,110.39846879999823,53190.09858888 2025-05-29,06:49:31.000,149,11017027,12925,0,1748501370,12862.485740989992,110.0742088199986,53190.33615096 2025-05-29,06:49:32.000,149,11017026,12965,0,1748501371,12863.361461289991,109.54552407000301,53190.54576456 2025-05-29,06:49:33.000,149,11017017,13285,0,1748501372,12864.47968874999,109.1719201800006,53190.7693524 2025-05-29,06:49:34.000,149,11016983,12765,0,1748501373,12865.779796579991,108.81241455000418,53191.07678568 2025-05-29,06:49:35.000,149,11017001,13005,0,1748501374,12866.98559607,108.43881066000176,53191.25845080001 2025-05-29,06:49:36.000,149,11017027,13005,0,1748501375,12868.07687828999,108.06520676999935,53191.48203864 2025-05-29,06:49:37.000,149,11017029,12805,0,1748501376,12868.99301644999,107.9101259099989,53191.677678 2025-05-29,06:49:38.000,149,11016953,12925,0,1748501377,12869.626229590001,107.68455375000485,53191.859343120006 2025-05-29,06:49:39.000,149,11017063,12645,0,1748501378,12869.821582579993,107.19816377999814,53191.908252960005 2025-05-29,06:49:40.000,149,11017012,12765,0,1748501379,12869.740746859992,106.54259468999953,53191.9920984 2025-05-29,06:49:41.000,149,11017053,12725,0,1748501380,12869.673383759997,106.24653123000462,53192.006072640004 2025-05-29,06:49:42.000,149,11017062,12965,0,1748501381,12869.619493279992,106.50734904000274,53191.91524008 2025-05-29,06:49:43.000,149,11017001,12845,0,1748501382,12869.48476708,107.14177074000327,53191.81043328001 2025-05-29,06:49:44.000,149,11017028,12965,0,1748501383,12869.28267778,107.80438896000123,53191.64274240001 2025-05-29,06:49:45.000,149,11017014,12685,0,1748501384,12868.804399769993,108.10045242000342,53191.44710304001 2025-05-29,06:49:46.000,149,11017005,12845,0,1748501385,12868.0836146,107.99471546999848,53191.24447656 2025-05-29,06:49:47.000,149,11017043,12685,0,1748501386,12867.086640720001,107.726848530001,53191.04185008001 2025-05-29,06:49:48.000,149,11016974,12925,0,1748501387,12866.002094809992,107.27570420999837,53190.7693524 2025-05-29,06:49:49.000,149,11017018,12885,0,1748501388,12865.133110819988,106.89505119000387,53190.51082896001 2025-05-29,06:49:50.000,149,11016984,12765,0,1748501389,12864.33822623999,106.29587514000013,53190.30121536001 2025-05-29,06:49:51.000,149,11017033,13045,0,1748501390,12863.14589937,105.33719345999998,53189.930898 2025-05-29,06:49:52.000,149,11017042,13045,0,1748501391,12862.00746298,104.2657257000028,53189.59551624 2025-05-29,06:49:53.000,149,11016963,13125,0,1748501392,12861.380986149998,103.62425487000291,53189.20423752 2025-05-29,06:49:54.000,149,11017043,13165,0,1748501393,12861.246259949992,103.46917401000246,53188.87584288 2025-05-29,06:49:55.000,149,11017016,12965,0,1748501394,12861.057643269996,103.14491403000284,53188.44264144 2025-05-29,06:49:56.000,149,11017046,12925,0,1748501395,12860.855553969996,102.39065711999865,53188.0793112 2025-05-29,06:49:57.000,149,11017020,13045,0,1748501396,12860.66693729,101.68574412000453,53187.6950196 2025-05-29,06:49:58.000,149,11016988,12965,0,1748501397,12860.431166439994,100.99492938000185,53187.32470224001 2025-05-29,06:49:59.000,149,11017029,12885,0,1748501398,12860.181922969998,100.26886899000237,53186.975346240004 2025-05-29,06:50:00.000,149,11017037,12885,0,1748501399,12859.966361049992,99.63444729000184,53186.591054640005 2025-05-29,06:50:01.000,149,11017041,12925,0,1748501400,12859.818162229996,99.34543295999902,53186.26964712001 2025-05-29,06:50:02.000,149,11017044,12965,0,1748501401,12859.764271749991,99.4300225199986,53185.871381280005 2025-05-29,06:50:03.000,149,11017041,13205,0,1748501402,12859.919206879997,99.6414964200012,53185.41023136001 2025-05-29,06:50:04.000,149,11017055,13085,0,1748501403,12859.905734259992,100.0362477000017,53184.95606856001 2025-05-29,06:50:05.000,149,11017064,12805,0,1748501404,12859.42071993999,100.33231116000388,53184.54382848 2025-05-29,06:50:06.000,149,11017026,12845,0,1748501405,12858.747088939992,100.60722723000072,53184.13857552001 2025-05-29,06:50:07.000,149,11017044,12845,0,1748501406,12858.033040079994,100.98083112000313,53183.70537408 2025-05-29,06:50:08.000,149,11016996,13165,0,1748501407,12857.440244799996,101.35443500999827,53183.34903096001 2025-05-29,06:50:09.000,149,11017027,12605,0,1748501408,12857.318991219996,101.50951586999872,53182.9787136 2025-05-29,06:50:10.000,149,11017020,12885,0,1748501409,12857.440244799996,101.41787717999978,53182.6642932 2025-05-29,06:50:11.000,149,11017010,12925,0,1748501410,12857.521080519997,100.95263459999842,53182.42673112 2025-05-29,06:50:12.000,149,11017015,12765,0,1748501411,12857.399826939996,100.37460594000004,53182.182181920005 2025-05-29,06:50:13.000,149,11017043,12645,0,1748501412,12857.548025759992,99.83887205999781,53182.09134936 2025-05-29,06:50:14.000,149,11017017,12725,0,1748501413,12857.797269229988,99.8247737999991,53181.95160696 2025-05-29,06:50:15.000,149,11017024,13125,0,1748501414,12857.884841259998,100.0362477000017,53181.79090320001 2025-05-29,06:50:16.000,149,11017012,12765,0,1748501415,12857.884841259998,100.0996898700032,53181.70705776 2025-05-29,06:50:17.000,149,11017036,13125,0,1748501416,12857.999358529989,100.17018117000407,53181.58827672 2025-05-29,06:50:18.000,149,11017051,13125,0,1748501417,12858.006094839999,100.10673900000256,53181.48346992001 2025-05-29,06:50:19.000,149,11017054,12645,0,1748501418,12858.26881093,99.91641248999804,53181.36468888001 2025-05-29,06:50:20.000,149,11017050,13125,0,1748501419,12858.417009749995,99.690840330004,53181.273856320004 2025-05-29,06:50:21.000,149,11017084,12965,0,1748501420,12858.12061210999,99.73313511000015,53181.16904952001 2025-05-29,06:50:22.000,149,11017028,12805,0,1748501421,12857.467190039992,99.64854555000056,53181.11315256 2025-05-29,06:50:23.000,149,11017056,12605,0,1748501422,12856.699250699989,99.31018731000222,53181.01533288 2025-05-29,06:50:24.000,149,11017047,13005,0,1748501423,12856.146873279991,99.21149949000392,53180.89655184 2025-05-29,06:50:25.000,149,11017041,12805,0,1748501424,12855.76290360999,99.19740122999792,53180.76379656001 2025-05-29,06:50:26.000,149,11017048,12885,0,1748501425,12855.72922206,98.97887820000324,53180.65200264 2025-05-29,06:50:27.000,149,11017030,12645,0,1748501426,12855.70901313,98.33740737000335,53180.554182960004 2025-05-29,06:50:28.000,149,11017052,12965,0,1748501427,12855.587759549999,97.73823131999961,53180.56815720001 2025-05-29,06:50:29.000,149,11017029,12685,0,1748501428,12855.695540509994,97.540855680003,53180.6380284 2025-05-29,06:50:30.000,149,11017048,12725,0,1748501429,12855.92457504999,97.63954350000131,53180.54719584001 2025-05-29,06:50:31.000,149,11017032,12725,0,1748501430,12855.98520183999,97.75232957999833,53180.47732464001 2025-05-29,06:50:32.000,149,11017033,12645,0,1748501431,12855.715749439994,97.59019958999852,53180.435401920004 2025-05-29,06:50:33.000,149,11017010,13125,0,1748501432,12855.439560729988,96.89938485000312,53180.37251784 2025-05-29,06:50:34.000,149,11017029,12805,0,1748501433,12855.291361909993,95.91955578000488,53180.42142768 2025-05-29,06:50:35.000,149,11017041,12805,0,1748501434,12855.291361909993,94.97497236000345,53180.42841480001 2025-05-29,06:50:36.000,149,11017022,12725,0,1748501435,12855.392406559993,94.29120675000013,53180.54020872 2025-05-29,06:50:37.000,149,11017027,12965,0,1748501436,12855.513660139994,93.7554728699979,53180.65898976 2025-05-29,06:50:38.000,149,11016973,12965,0,1748501437,12855.81005778,93.2126898600036,53180.73584808001 2025-05-29,06:50:39.000,149,11016994,12965,0,1748501438,12856.146873279991,92.83203684000182,53180.81969352 2025-05-29,06:50:40.000,149,11017049,12765,0,1748501439,12856.476952470002,92.81088945000374,53180.92450032 2025-05-29,06:50:41.000,149,11017019,12845,0,1748501440,12856.719459629989,92.90957727000205,53181.106165440004 2025-05-29,06:50:42.000,149,11017026,12965,0,1748501441,12857.02932989,92.95892118000484,53181.28783056001 2025-05-29,06:50:43.000,149,11017035,13205,0,1748501442,12857.096692989995,93.13514943000337,53181.392637360004 2025-05-29,06:50:44.000,149,11017054,13125,0,1748501443,12857.036066199995,93.44531115000427,53181.546354 2025-05-29,06:50:45.000,149,11017039,13125,0,1748501444,12856.591469739993,93.4100655000002,53181.67212216001 2025-05-29,06:50:46.000,149,11017043,12885,0,1748501445,12855.668595269999,92.94482291999884,53181.74199336001 2025-05-29,06:50:47.000,149,11017023,12805,0,1748501446,12854.718775559995,92.30335208999895,53181.72103200001 2025-05-29,06:50:48.000,149,11017024,12965,0,1748501447,12854.065353489998,91.7041760400025,53181.76295472 2025-05-29,06:50:49.000,149,11017056,12885,0,1748501448,12853.580339169996,91.10499998999876,53181.74199336001 2025-05-29,06:50:50.000,149,11017010,12805,0,1748501449,12852.825872449997,90.61156088999996,53181.72103200001 2025-05-29,06:50:51.000,149,11017002,12845,0,1748501450,12851.889525359999,90.26615352000226,53181.67212216001 2025-05-29,06:50:52.000,149,11017010,12765,0,1748501451,12851.00706874999,90.05467961999966,53181.63718656 2025-05-29,06:50:53.000,149,11016998,12765,0,1748501452,12850.010094869991,90.06877787999838,53181.53237976001 2025-05-29,06:50:54.000,149,11016972,12765,0,1748501453,12848.844713239996,90.05467961999966,53181.273856320004 2025-05-29,06:50:55.000,149,11017012,12885,0,1748501454,12847.504187549996,89.81500919999962,53180.96642304 2025-05-29,06:50:56.000,149,11017029,12805,0,1748501455,12846.12998030999,89.36386488000426,53180.72886096 2025-05-29,06:50:57.000,149,11017043,12765,0,1748501456,12844.82987247999,88.59550971000135,53180.4633504 2025-05-29,06:50:58.000,149,11016997,12925,0,1748501457,12843.886789079996,87.7002702000027,53180.20482696 2025-05-29,06:50:59.000,149,11017024,12925,0,1748501458,12843.71164501999,87.2914206600035,53180.002200480005 2025-05-29,06:51:00.000,149,11017031,12805,0,1748501459,12843.644281919995,87.48174717000074,53179.7646384 2025-05-29,06:51:01.000,149,11017066,12805,0,1748501460,12843.206421770003,87.62977890000184,53179.53406344 2025-05-29,06:51:02.000,149,11017042,12685,0,1748501461,12842.29028360999,87.61568064000312,53179.3104756 2025-05-29,06:51:03.000,149,11017038,12885,0,1748501462,12841.468453789996,87.58748411999841,53179.20566880001 2025-05-29,06:51:04.000,149,11016997,12845,0,1748501463,12840.983439469994,87.59453324999777,53179.05195216 2025-05-29,06:51:05.000,149,11017046,12925,0,1748501464,12840.646623970002,87.51699282000482,53178.87028704001 2025-05-29,06:51:06.000,149,11016978,12965,0,1748501465,12840.24244537,87.1433889300024,53178.76548024 2025-05-29,06:51:07.000,149,11017002,13005,0,1748501466,12840.02014714,86.7979815600047,53178.62573784 2025-05-29,06:51:08.000,149,11017018,12805,0,1748501467,12840.047092379995,86.69224460999976,53178.40215 2025-05-29,06:51:09.000,149,11017058,12805,0,1748501468,12839.925838799994,86.81207982000342,53178.29035608 2025-05-29,06:51:10.000,149,11017044,12965,0,1748501469,12839.663122709993,86.99535720000131,53178.059781120006 2025-05-29,06:51:11.000,149,11017032,12845,0,1748501470,12839.562078059993,87.0306028499981,53177.86414176001 2025-05-29,06:51:12.000,149,11017031,12605,0,1748501471,12839.730485809989,86.80503069000406,53177.6335668 2025-05-29,06:51:13.000,149,11017046,13125,0,1748501472,12840.296335849991,86.60060592000082,53177.45190168 2025-05-29,06:51:14.000,149,11017035,12645,0,1748501473,12840.619678729992,86.86142372999893,53177.24228808001 2025-05-29,06:51:15.000,149,11017050,12725,0,1748501474,12840.458007289992,87.1786345799992,53177.032674480004 2025-05-29,06:51:16.000,149,11017042,12965,0,1748501475,12840.148137029995,87.19273283999792,53176.767163920005 2025-05-29,06:51:17.000,149,11017030,12525,0,1748501476,12840.17508226999,86.97420981000323,53176.61344728 2025-05-29,06:51:18.000,149,11017043,12605,0,1748501477,12840.734195999998,87.05879937000282,53176.46671776 2025-05-29,06:51:19.000,149,11017055,12925,0,1748501478,12841.50213534,87.47469804000139,53176.431782160005 2025-05-29,06:51:20.000,149,11017000,12765,0,1748501479,12842.39806457,88.08092322000448,53176.40383368001 2025-05-29,06:51:21.000,149,11017004,12765,0,1748501480,12843.307466419988,88.72239405000437,53176.37588520001 2025-05-29,06:51:22.000,149,11017022,12845,0,1748501481,12843.85984384,89.38501227000233,53176.25710416001 2025-05-29,06:51:23.000,149,11017021,12925,0,1748501482,12843.994570039991,90.13222004999989,53176.24312992 2025-05-29,06:51:24.000,149,11017017,13085,0,1748501483,12843.805953359995,90.80188740000449,53176.22915568 2025-05-29,06:51:25.000,149,11017015,12805,0,1748501484,12843.368093209989,91.49270213999989,53176.11037464 2025-05-29,06:51:26.000,149,11017011,12765,0,1748501485,12842.782034240001,91.97909210999933,53175.99858072001 2025-05-29,06:51:27.000,149,11016979,12965,0,1748501486,12841.879368699992,92.55007163999835,53175.80294136001 2025-05-29,06:51:28.000,149,11017063,12765,0,1748501487,12840.612942419997,93.17744420999952,53175.642237600005 2025-05-29,06:51:29.000,149,11017010,12685,0,1748501488,12839.407142930002,93.48055680000107,53175.5024952 2025-05-29,06:51:30.000,149,11017017,12805,0,1748501489,12838.558367869999,93.48760593000043,53175.20204904001 2025-05-29,06:51:31.000,149,11017039,12725,0,1748501490,12837.891473179996,93.45236028000363,53174.98544832001 2025-05-29,06:51:32.000,149,11016997,13005,0,1748501491,12836.948389780002,93.77662026000326,53174.67801504001 2025-05-29,06:51:33.000,149,11017021,13125,0,1748501492,12835.452928959996,94.39694369999779,53174.33564616 2025-05-29,06:51:34.000,149,11017037,12685,0,1748501493,12833.84295087,94.43923848000122,53173.97231592 2025-05-29,06:51:35.000,149,11016989,12965,0,1748501494,12832.55631565999,93.83301329999813,53173.62295992001 2025-05-29,06:51:36.000,149,11016983,12885,0,1748501495,12831.40440665,93.25498463999975,53173.27360392 2025-05-29,06:51:37.000,149,11016982,12925,0,1748501496,12830.40069645999,92.90252814000269,53172.88931232 2025-05-29,06:51:38.000,149,11017022,12965,0,1748501497,12829.686647599992,92.68400511000073,53172.53995632 2025-05-29,06:51:39.000,149,11016969,13045,0,1748501498,12829.114061249995,92.52892425000027,53172.19758744 2025-05-29,06:51:40.000,149,11017023,13005,0,1748501499,12828.305704049992,92.31040121999831,53171.87617992001 2025-05-29,06:51:41.000,149,11016992,12805,0,1748501500,12827.308730169992,91.95794472000125,53171.568746640005 2025-05-29,06:51:42.000,149,11017021,12965,0,1748501501,12826.197239020003,91.89450254999974,53171.21939064 2025-05-29,06:51:43.000,149,11017079,12685,0,1748501502,12825.173319899994,91.64073387000099,53170.93990584001 2025-05-29,06:51:44.000,149,11016987,12805,0,1748501503,12824.358226389995,90.68205219000083,53170.660421040004 2025-05-29,06:51:45.000,149,11016974,13085,0,1748501504,12823.927102549998,89.30042271000275,53170.42984608 2025-05-29,06:51:46.000,149,11016999,13005,0,1748501505,12823.974256719994,87.72846672000014,53170.25516808 2025-05-29,06:51:47.000,149,11016984,12765,0,1748501506,12824.34475376999,86.66404809000232,53170.108438560004 2025-05-29,06:51:48.000,149,11017072,12845,0,1748501507,12824.44579841999,86.44552506000036,53169.97568328 2025-05-29,06:51:49.000,149,11017011,12925,0,1748501508,12824.001201959989,86.3397881100027,53169.78703104001 2025-05-29,06:51:50.000,149,11017013,13005,0,1748501509,12823.367988819991,85.90979117999814,53169.59837880001 2025-05-29,06:51:51.000,149,11016998,12885,0,1748501510,12822.96381021999,85.08504297000036,53169.43068792001 2025-05-29,06:51:52.000,149,11017007,12605,0,1748501511,12822.465323279997,84.28849128000002,53169.31190688001 2025-05-29,06:51:53.000,149,11017045,12645,0,1748501512,12821.859055379995,83.64702045000013,53169.19312584001 2025-05-29,06:51:54.000,149,11017000,12805,0,1748501513,12821.293205339993,82.95620571000472,53169.13722888 2025-05-29,06:51:55.000,149,11016992,12885,0,1748501514,12821.077643420002,82.4557174799993,53169.15120312 2025-05-29,06:51:56.000,149,11016995,12805,0,1748501515,12821.064170799997,82.08211359000416,53169.102293280004 2025-05-29,06:51:57.000,149,11016957,12605,0,1748501516,12820.821663639996,81.44064276000427,53169.16517736001 2025-05-29,06:51:58.000,149,11017043,13045,0,1748501517,12820.821663639996,80.68638585000008,53169.25600992 2025-05-29,06:51:59.000,149,11017004,12845,0,1748501518,12821.198897000002,80.33392935000302,53169.40273944 2025-05-29,06:52:00.000,149,11016987,12845,0,1748501519,12821.582866669989,80.44671543000004,53169.57741744001 2025-05-29,06:52:01.000,149,11016985,12965,0,1748501520,12821.78495596999,80.68638585000008,53169.61934016001 2025-05-29,06:52:02.000,149,11016983,12525,0,1748501521,12821.71085656,80.8767123600046,53169.69619848001 2025-05-29,06:52:03.000,149,11017103,12645,0,1748501522,12821.92641847999,81.20802147000359,53169.773056800004 2025-05-29,06:52:04.000,149,11017023,12765,0,1748501523,12822.384487559997,81.59572362000472,53169.773056800004 2025-05-29,06:52:05.000,149,11017009,13125,0,1748501524,12822.499004830002,82.16670315000374,53169.83594088001 2025-05-29,06:52:06.000,149,11017007,12645,0,1748501525,12822.0746173,82.92800919000001,53169.81497952001 2025-05-29,06:52:07.000,149,11016980,12845,0,1748501526,12821.461613089989,83.58357827999862,53169.86388936001 2025-05-29,06:52:08.000,149,11017028,12605,0,1748501527,12821.064170799997,83.76685566000378,53169.83594088001 2025-05-29,06:52:09.000,149,11017015,12805,0,1748501528,12821.050698179992,83.40030090000073,53169.85690224 2025-05-29,06:52:10.000,149,11016998,12925,0,1748501529,12820.976598770001,83.0760409200011,53169.80100528 2025-05-29,06:52:11.000,149,11017005,12965,0,1748501530,12820.52526599999,83.25226916999964,53169.75209544 2025-05-29,06:52:12.000,149,11017023,12605,0,1748501531,12819.959415960002,83.45669394000288,53169.61934016001 2025-05-29,06:52:13.000,149,11017032,12805,0,1748501532,12819.770799279991,83.54128350000246,53169.493572 2025-05-29,06:52:14.000,149,11016966,12845,0,1748501533,12819.649545699991,83.48489046000032,53169.52152048 2025-05-29,06:52:15.000,149,11017015,12885,0,1748501534,12819.737117730001,83.0125987499996,53169.44466216 2025-05-29,06:52:16.000,149,11016985,13085,0,1748501535,12819.817953450001,82.56850356000359,53169.39575232 2025-05-29,06:52:17.000,149,11016975,12925,0,1748501536,12819.797744520001,82.53325790999952,53169.28395840001 2025-05-29,06:52:18.000,149,11017006,12925,0,1748501537,12819.811217139992,82.59670008000103,53169.21408720001 2025-05-29,06:52:19.000,149,11016941,12925,0,1748501538,12819.945943339997,82.70243702999869,53169.123254640006 2025-05-29,06:52:20.000,149,11017016,12725,0,1748501539,12819.683227249996,82.68833876999997,53169.02543496001 2025-05-29,06:52:21.000,149,11017010,12885,0,1748501540,12819.070223039998,82.70243702999869,53168.87870544001 2025-05-29,06:52:22.000,149,11016974,13005,0,1748501541,12818.484164069996,82.68833876999997,53168.69005320001 2025-05-29,06:52:23.000,149,11017050,13125,0,1748501542,12818.14734856999,82.4557174799993,53168.43851688 2025-05-29,06:52:24.000,149,11016967,12725,0,1748501543,12818.18776642999,82.04686794000008,53168.117109360006 2025-05-29,06:52:25.000,149,11016985,12925,0,1748501544,12818.25512953,81.32080755000061,53167.85159880001 2025-05-29,06:52:26.000,149,11017025,12885,0,1748501545,12818.032831299999,80.88376149000396,53167.47429432 2025-05-29,06:52:27.000,149,11017022,12765,0,1748501546,12817.379409230001,80.9472036599982,53167.09698984 2025-05-29,06:52:28.000,149,11017062,12725,0,1748501547,12816.496952619993,80.65114020000328,53166.74763384001 2025-05-29,06:52:29.000,149,11016986,12725,0,1748501548,12815.81658531,79.84753938000358,53166.30744528 2025-05-29,06:52:30.000,149,11017019,12885,0,1748501549,12815.257471579993,79.07213508000132,53165.87424384 2025-05-29,06:52:31.000,149,11017011,12885,0,1748501550,12814.866765599996,78.90295596000215,53165.42706816001 2025-05-29,06:52:32.000,149,11016989,12965,0,1748501551,12814.684885229995,78.64213815000403,53164.95893112 2025-05-29,06:52:33.000,149,11017031,13045,0,1748501552,12814.5973132,78.16984644000331,53164.3929744 2025-05-29,06:52:34.000,149,11017010,13005,0,1748501553,12814.361542349994,78.07820775000437,53163.95278584 2025-05-29,06:52:35.000,149,11016982,12965,0,1748501554,12813.829373859997,77.99361819000478,53163.49163592001 2025-05-29,06:52:36.000,149,11017014,12605,0,1748501555,12813.58013039,77.33099996999954,53163.09337008 2025-05-29,06:52:37.000,149,11016984,12765,0,1748501556,12814.247025079989,75.9423213600021,53162.79292392001 2025-05-29,06:52:38.000,149,11017055,12725,0,1748501557,12815.055382279992,74.52544622999994,53162.513439120004 2025-05-29,06:52:39.000,149,11016964,12765,0,1748501558,12815.54713290999,73.58791193999787,53162.25491568 2025-05-29,06:52:40.000,149,11017015,12605,0,1748501559,12815.803112689995,73.26365195999824,53162.00337936001 2025-05-29,06:52:41.000,149,11016985,12805,0,1748501560,12816.193818669992,73.31299587000103,53161.82171424 2025-05-29,06:52:42.000,149,11016962,12725,0,1748501561,12816.78661394999,73.67955063000409,53161.65402336 2025-05-29,06:52:43.000,149,11017001,13165,0,1748501562,12817.123429449995,74.37741449999885,53161.46537112 2025-05-29,06:52:44.000,149,11017017,12845,0,1748501563,12817.04933003999,75.29380140000285,53161.35357720001 2025-05-29,06:52:45.000,149,11017033,12925,0,1748501564,12816.86744966999,75.75904398000421,53161.19986056 2025-05-29,06:52:46.000,149,11017030,12765,0,1748501565,12816.820295499994,75.47707878000074,53161.053131040004 2025-05-29,06:52:47.000,149,11017027,12765,0,1748501566,12816.880922289994,74.6805270900004,53160.93435 2025-05-29,06:52:48.000,149,11017000,12805,0,1748501567,12816.76640501999,74.1870879900016,53160.906401520006 2025-05-29,06:52:49.000,149,11017025,13125,0,1748501568,12816.200554980001,74.32807059000334,53160.78063336001 2025-05-29,06:52:50.000,149,11017012,12845,0,1748501569,12815.486506119989,74.6452814400036,53160.71076216001 2025-05-29,06:52:51.000,149,11017018,12765,0,1748501570,12814.974546559992,74.51839710000058,53160.571019760006 2025-05-29,06:52:52.000,149,11017007,12885,0,1748501571,12814.873501909991,73.76414019000367,53160.44525160001 2025-05-29,06:52:53.000,149,11016983,12845,0,1748501572,12814.7994025,72.99578502000077,53160.31948344 2025-05-29,06:52:54.000,149,11016961,12965,0,1748501573,12814.73877571,72.67152504000114,53160.08192136 2025-05-29,06:52:55.000,149,11016979,12685,0,1748501574,12814.145980429988,72.41070723000303,53159.79544944 2025-05-29,06:52:56.000,149,11017047,12845,0,1748501575,12813.16921547999,71.91726813000423,53159.39019648001 2025-05-29,06:52:57.000,149,11017016,12605,0,1748501576,12812.34064935,71.57890988999861,53158.95699504 2025-05-29,06:52:58.000,149,11016958,12685,0,1748501577,12811.687227279988,71.22645339000155,53158.488858000004 2025-05-29,06:52:59.000,149,11016973,12885,0,1748501578,12811.067486759996,70.31711562000419,53158.06264368 2025-05-29,06:53:00.000,149,11017041,12805,0,1748501579,12810.400592069993,69.34433567999804,53157.60848088 2025-05-29,06:53:01.000,149,11017009,12965,0,1748501580,12809.69327951999,68.88614223000332,53157.18226656 2025-05-29,06:53:02.000,149,11016995,12805,0,1748501581,12808.945549110002,69.36548307000339,53156.72111664 2025-05-29,06:53:03.000,149,11016997,12765,0,1748501582,12808.116982979998,70.04924867999944,53156.32285080001 2025-05-29,06:53:04.000,149,11016979,13165,0,1748501583,12807.39619780999,70.10564172000159,53155.85471376 2025-05-29,06:53:05.000,149,11016998,13125,0,1748501584,12806.601313229992,69.45712176000234,53155.36561536001 2025-05-29,06:53:06.000,149,11017005,13125,0,1748501585,12805.617811969998,68.69581571999879,53154.91145256001 2025-05-29,06:53:07.000,149,11016954,12765,0,1748501586,12804.445694029993,68.18122923000192,53154.39440568 2025-05-29,06:53:08.000,149,11016979,12765,0,1748501587,12803.260103469998,67.49041448999924,53153.8424232 2025-05-29,06:53:09.000,149,11017012,12605,0,1748501588,12802.242920659999,66.89123844000278,53153.290440720004 2025-05-29,06:53:10.000,149,11017029,13005,0,1748501589,12801.20552892,66.58107672000187,53152.76640672 2025-05-29,06:53:11.000,149,11016948,12685,0,1748501590,12800.06035621999,66.4118976000027,53152.235385600005 2025-05-29,06:53:12.000,149,11017013,13005,0,1748501591,12799.090327580001,66.46124150999822,53151.62750616001 2025-05-29,06:53:13.000,149,11017059,12925,0,1748501592,12798.066408459992,66.36255368999991,53151.08949792 2025-05-29,06:53:14.000,149,11017032,12765,0,1748501593,12796.880817899997,65.93960589000199,53150.579438160006 2025-05-29,06:53:15.000,149,11016999,12725,0,1748501594,12795.856898780003,65.19944724000379,53150.16719808001 2025-05-29,06:53:16.000,149,11016986,12925,0,1748501595,12795.095695749995,64.26191295000172,53149.80386784 2025-05-29,06:53:17.000,149,11016967,12925,0,1748501596,12794.617417740003,63.28913301000284,53149.4405376 2025-05-29,06:53:18.000,149,11017033,12965,0,1748501597,12793.916841499995,62.64766218000295,53149.056246 2025-05-29,06:53:19.000,149,11017008,12965,0,1748501598,12793.101747989997,62.21061611999903,53148.58112184 2025-05-29,06:53:20.000,149,11017016,12845,0,1748501599,12792.58978843,61.759471800003666,53148.14093328 2025-05-29,06:53:21.000,149,11016999,12485,0,1748501600,12792.475271159994,61.45635921000212,53147.63786064 2025-05-29,06:53:22.000,149,11016986,12765,0,1748501601,12792.071092559992,61.47045747000084,53147.155749360005 2025-05-29,06:53:23.000,149,11017025,12965,0,1748501602,12791.61302348,61.16029574999993,53146.6806252 2025-05-29,06:53:24.000,149,11016983,12605,0,1748501603,12791.619759789995,60.40603884000302,53146.17056544001 2025-05-29,06:53:25.000,149,11017027,12605,0,1748501604,12792.46179853999,59.54604498000117,53145.695441280004 2025-05-29,06:53:26.000,149,11016988,13045,0,1748501605,12793.310573599992,59.1301463100026,53145.27621408 2025-05-29,06:53:27.000,149,11016963,13005,0,1748501606,12793.492453969993,58.91867241,53144.87096112001 2025-05-29,06:53:28.000,149,11017012,12965,0,1748501607,12793.270155739992,58.8834267600032,53144.4796824 2025-05-29,06:53:29.000,149,11016984,12925,0,1748501608,12793.344255149997,58.93981979999808,53144.03250672001 2025-05-29,06:53:30.000,149,11016991,13045,0,1748501609,12793.78885161,58.996212840000226,53143.683150720004 2025-05-29,06:53:31.000,149,11016988,12885,0,1748501610,12794.368174269992,58.91162328000064,53143.27091064001 2025-05-29,06:53:32.000,149,11016989,12765,0,1748501611,12794.691517149993,58.56621591000294,53143.04033568 2025-05-29,06:53:33.000,149,11017048,13045,0,1748501612,12794.671308219993,57.88245029999962,53142.76085088 2025-05-29,06:53:34.000,149,11017003,12805,0,1748501613,12794.550054639993,57.191635560004215,53142.530275920006 2025-05-29,06:53:35.000,149,11016983,12805,0,1748501614,12794.19303021,56.726392980002856,53142.33463656001 2025-05-29,06:53:36.000,149,11016961,12805,0,1748501615,12793.633916479994,56.6065577699992,53142.13201008 2025-05-29,06:53:37.000,149,11016960,12765,0,1748501616,12793.088275369992,56.43032952000067,53141.88746088 2025-05-29,06:53:38.000,149,11017044,13125,0,1748501617,12792.70430569999,55.78885869000078,53141.67784728 2025-05-29,06:53:39.000,149,11017014,12965,0,1748501618,12792.104774109997,55.15443699000025,53141.36342688 2025-05-29,06:53:40.000,149,11016997,12605,0,1748501619,12791.37051632,55.048700040002586,53141.04201936001 2025-05-29,06:53:41.000,149,11016980,12885,0,1748501620,12790.912447239993,55.42935306000436,53140.615805040004 2025-05-29,06:53:42.000,149,11017013,13045,0,1748501621,12790.676676390001,56.21885561999807,53140.21055208 2025-05-29,06:53:43.000,149,11017011,13125,0,1748501622,12789.895264429993,57.0647512200012,53139.70049232001 2025-05-29,06:53:44.000,149,11016973,12765,0,1748501623,12788.702937559989,58.20671027999924,53139.21838104001 2025-05-29,06:53:45.000,149,11016969,12605,0,1748501624,12787.598182719994,58.98211458000151,53138.77819248 2025-05-29,06:53:46.000,149,11017032,12885,0,1748501625,12786.68878086999,59.4755536800003,53138.40787512001 2025-05-29,06:53:47.000,149,11016979,12965,0,1748501626,12785.765906399996,59.59538889000396,53138.03755776 2025-05-29,06:53:48.000,149,11017060,12725,0,1748501627,12784.688096799997,59.461455420001585,53137.73012448 2025-05-29,06:53:49.000,149,11016952,13005,0,1748501628,12783.414934209992,59.19358848000411,53137.42269120001 2025-05-29,06:53:50.000,149,11017001,13005,0,1748501629,12782.141771620001,59.1301463100026,53137.19211624 2025-05-29,06:53:51.000,149,11017014,13165,0,1748501630,12780.922499510001,58.67900198999996,53136.85673448 2025-05-29,06:53:52.000,149,11016986,12965,0,1748501631,12779.49440178999,57.62868162000086,53136.52135272 2025-05-29,06:53:53.000,149,11017048,13285,0,1748501632,12778.14040348,55.67607261000376,53136.18597096 2025-05-29,06:53:54.000,149,11016996,12805,0,1748501633,12777.332046279997,53.7023162100013,53135.83661496 2025-05-29,06:53:55.000,149,11017008,12605,0,1748501634,12776.9413403,52.525111499999184,53135.50822032001 2025-05-29,06:53:56.000,149,11017029,12925,0,1748501635,12776.294654539997,52.04577065999911,53135.26367112001 2025-05-29,06:53:57.000,149,11016983,12685,0,1748501636,12775.77595866999,51.81314936999843,53135.06104464 2025-05-29,06:53:58.000,149,11016973,12965,0,1748501637,12775.237053869998,52.348883250000654,53134.8025212 2025-05-29,06:53:59.000,149,11016996,12765,0,1748501638,12774.630785969995,53.194778850003786,53134.543997759996 2025-05-29,06:54:00.000,149,11016984,13165,0,1748501639,12773.701175189992,53.58953013000428,53134.3483584 2025-05-29,06:54:01.000,149,11017020,12885,0,1748501640,12772.576211419997,53.843298810003034,53134.12477056 2025-05-29,06:54:02.000,149,11016981,12725,0,1748501641,12771.747645289994,53.603628390002996,53133.92214408001 2025-05-29,06:54:03.000,149,11017056,12965,0,1748501642,12771.612919089988,53.096091029998206,53133.72650472 2025-05-29,06:54:04.000,149,11016987,12645,0,1748501643,12771.612919089988,52.59560280000005,53133.51689112001 2025-05-29,06:54:05.000,149,11016979,13045,0,1748501644,12771.276103589997,52.4405219399996,53133.31426464 2025-05-29,06:54:06.000,149,11016976,12845,0,1748501645,12770.73719878999,52.48281672000303,53133.06272832001 2025-05-29,06:54:07.000,149,11016969,12885,0,1748501646,12770.117458269997,52.5392097599979,53132.88805032 2025-05-29,06:54:08.000,149,11017045,12965,0,1748501647,12769.814324319996,52.21494977999828,53132.7413208 2025-05-29,06:54:09.000,149,11017025,12885,0,1748501648,12769.928841590001,51.62282286000118,53132.69241096 2025-05-29,06:54:10.000,149,11016988,13045,0,1748501649,12770.373438049988,51.108236370004306,53132.59459128 2025-05-29,06:54:11.000,149,11017000,12965,0,1748501650,12770.91907915999,50.840369429999555,53132.52472008 2025-05-29,06:54:12.000,149,11016976,12805,0,1748501651,12771.350203000002,51.305612010000914,53132.54568144 2025-05-29,06:54:13.000,149,11016997,13005,0,1748501652,12771.552292300003,52.35593238000001,53132.54568144 2025-05-29,06:54:14.000,149,11016960,12805,0,1748501653,12771.788063149994,52.80707670000265,53132.48978448001 2025-05-29,06:54:15.000,149,11016987,13045,0,1748501654,12772.08446079,52.461669329997676,53132.517732960005 2025-05-29,06:54:16.000,149,11016970,12845,0,1748501655,12772.475166769997,52.0951145700019,53132.517732960005 2025-05-29,06:54:17.000,149,11016977,12805,0,1748501656,12772.751355480003,52.0951145700019,53132.53170720001 2025-05-29,06:54:18.000,149,11017031,12805,0,1748501657,12772.859136439998,52.165605870002764,53132.46183600001 2025-05-29,06:54:19.000,149,11017010,12845,0,1748501658,12772.865872749993,52.25724456000171,53132.37100344001 2025-05-29,06:54:20.000,149,11017023,12725,0,1748501659,12773.000598949999,52.44757106999896,53132.231261040004 2025-05-29,06:54:21.000,149,11017000,13125,0,1748501660,12773.40477755,52.61675018999813,53132.11946712 2025-05-29,06:54:22.000,149,11017015,12765,0,1748501661,12773.896528179997,52.926911909999035,53131.9727376 2025-05-29,06:54:23.000,149,11017058,13085,0,1748501662,12774.509532389995,53.385105360001035,53131.72120128001 2025-05-29,06:54:24.000,149,11017023,12925,0,1748501663,12774.738566929991,53.970183149998775,53131.5185748 2025-05-29,06:54:25.000,149,11016984,12925,0,1748501664,12774.61731334999,54.23100096000417,53131.30197408 2025-05-29,06:54:26.000,149,11016990,12725,0,1748501665,12774.61731334999,54.26624661000096,53131.14127032 2025-05-29,06:54:27.000,149,11017006,12885,0,1748501666,12774.650994899996,54.30854139000439,53130.959605200005 2025-05-29,06:54:28.000,149,11017008,12725,0,1748501667,12774.36133357,54.32263965000311,53130.93864384 2025-05-29,06:54:29.000,149,11016970,12845,0,1748501668,12773.532767439996,54.28739399999904,53130.90370824001 2025-05-29,06:54:30.000,149,11017039,12925,0,1748501669,12772.771564410003,54.05477270999836,53130.73601736001 2025-05-29,06:54:31.000,149,11017026,12845,0,1748501670,12772.488639390001,53.36395797000296,53130.624223440005 2025-05-29,06:54:32.000,149,11017041,12885,0,1748501671,12772.623365589992,52.31363760000386,53130.56832648001 2025-05-29,06:54:33.000,149,11016948,12725,0,1748501672,12773.350887069995,51.18577680000453,53130.56133936 2025-05-29,06:54:34.000,149,11017033,12765,0,1748501673,12774.509532389995,50.31873381000332,53130.65915904 2025-05-29,06:54:35.000,149,11017024,12925,0,1748501674,12775.87700331999,49.93808079000155,53130.722043120004 2025-05-29,06:54:36.000,149,11016987,12805,0,1748501675,12777.540871889993,49.90988427000411,53130.791914320005 2025-05-29,06:54:37.000,149,11017000,12925,0,1748501676,12779.27210355999,50.17775121000159,53130.88274688001 2025-05-29,06:54:38.000,149,11016997,12725,0,1748501677,12780.80124593,50.18480034000095,53131.09934760001 2025-05-29,06:54:39.000,149,11017003,12885,0,1748501678,12782.007045419996,49.9944738300037,53131.37184528 2025-05-29,06:54:40.000,149,11017034,12685,0,1748501679,12782.76824844999,49.902835140004754,53131.63735584 2025-05-29,06:54:41.000,149,11017038,12965,0,1748501680,12783.556396719992,49.839392970003246,53131.98671184001 2025-05-29,06:54:42.000,149,11017056,12605,0,1748501681,12784.16940092999,50.22709512000438,53132.301132240005 2025-05-29,06:54:43.000,149,11016991,12845,0,1748501682,12784.620733700001,50.50201119000121,53132.62952688001 2025-05-29,06:54:44.000,149,11016980,12725,0,1748501683,12784.661151560002,50.889713340002345,53132.94394728001 2025-05-29,06:54:45.000,149,11017007,12885,0,1748501684,12784.492743809991,51.22807158000069,53133.16054800001 2025-05-29,06:54:46.000,149,11017023,12925,0,1748501685,12784.06835627999,51.6016754700031,53133.405097200004 2025-05-29,06:54:47.000,149,11017006,12925,0,1748501686,12783.637232439993,51.9470828400008,53133.691569120005 2025-05-29,06:54:48.000,149,11017011,12765,0,1748501687,12783.280208010001,52.0951145700019,53133.908169840004 2025-05-29,06:54:49.000,149,11017057,12805,0,1748501688,12782.727830589989,52.13740934999805,53134.208615999996 2025-05-29,06:54:50.000,149,11017038,12885,0,1748501689,12782.438169259993,52.4405219399996,53134.43919096 2025-05-29,06:54:51.000,149,11016978,12725,0,1748501690,12782.552686529998,52.91281365000032,53134.75361136 2025-05-29,06:54:52.000,149,11017004,12965,0,1748501691,12782.842347859994,53.3569088400036,53135.08899312 2025-05-29,06:54:53.000,149,11016956,12725,0,1748501692,12782.89623834,53.98428141000477,53135.4662976 2025-05-29,06:54:54.000,149,11016980,13085,0,1748501693,12782.99054667999,54.76673483999912,53135.96238312001 2025-05-29,06:54:55.000,149,11017026,13045,0,1748501694,12783.435143139992,55.30246872000134,53136.40257168 2025-05-29,06:54:56.000,149,11017012,12925,0,1748501695,12784.243500339995,55.471647840000514,53136.91961856001 2025-05-29,06:54:57.000,149,11017002,12965,0,1748501696,12784.809350379997,55.49984435999795,53137.40172984001 2025-05-29,06:54:58.000,149,11016968,12685,0,1748501697,12784.802614070002,55.26722307000455,53137.953712320006 2025-05-29,06:54:59.000,149,11017000,12925,0,1748501698,12784.546634289996,55.38705828000093,53138.46377208 2025-05-29,06:55:00.000,149,11017052,12925,0,1748501699,12784.182873549995,55.83115347000421,53139.01575456 2025-05-29,06:55:01.000,149,11017053,12845,0,1748501700,12783.940366389994,55.94393955000123,53139.52581432 2025-05-29,06:55:02.000,149,11016999,12845,0,1748501701,12783.502506240002,55.873448250000365,53140.12670664001 2025-05-29,06:55:03.000,149,11017001,13125,0,1748501702,12783.004019299995,55.8029569499995,53140.60881792001 2025-05-29,06:55:04.000,149,11017021,12725,0,1748501703,12782.694149039999,55.59853218000353,53141.15381328 2025-05-29,06:55:05.000,149,11017023,13125,0,1748501704,12782.89623834,55.344763500004774,53141.76867984 2025-05-29,06:55:06.000,149,11017010,12925,0,1748501705,12783.711331849998,54.51296616000036,53142.36957216 2025-05-29,06:55:07.000,149,11017005,12565,0,1748501706,12784.896922409993,53.50494057000469,53143.0473228 2025-05-29,06:55:08.000,149,11016988,13005,0,1748501707,12786.136403449993,52.99035408000054,53143.7110992 2025-05-29,06:55:09.000,149,11016998,12965,0,1748501708,12787.173795189992,53.27231928000401,53144.31897864001 2025-05-29,06:55:10.000,149,11016967,12885,0,1748501709,12788.386330989997,54.026576190000924,53144.98275504 2025-05-29,06:55:11.000,149,11017009,12885,0,1748501710,12789.888528119998,54.97115961000236,53145.73037688 2025-05-29,06:55:12.000,149,11016997,12965,0,1748501711,12791.43114311,55.7677113000027,53146.45703736001 2025-05-29,06:55:13.000,149,11017002,12805,0,1748501712,12793.034384890001,56.500820820001536,53147.19767208001 2025-05-29,06:55:14.000,149,11017005,12765,0,1748501713,12794.758880249989,57.0647512200012,53148.008178 2025-05-29,06:55:15.000,149,11017022,12965,0,1748501714,12796.48337560999,57.44540424000297,53148.77676120001 2025-05-29,06:55:16.000,149,11017031,12645,0,1748501715,12798.032726910002,57.80490986999939,53149.552331520004 2025-05-29,06:55:17.000,149,11016973,12885,0,1748501716,12799.332834740002,58.29834896999819,53150.38379880001 2025-05-29,06:55:18.000,149,11016963,12685,0,1748501717,12800.504952679992,58.538019389998226,53151.082510800006 2025-05-29,06:55:19.000,149,11016967,12845,0,1748501718,12801.501926559991,58.10802246000094,53151.948913680004 2025-05-29,06:55:20.000,149,11016988,13165,0,1748501719,12802.310283759994,57.04360383000312,53152.76640672 2025-05-29,06:55:21.000,149,11016980,12965,0,1748501720,12802.721198669991,56.113118670000404,53153.61883536001 2025-05-29,06:55:22.000,149,11017049,12925,0,1748501721,12802.808770700001,55.48574609999923,53154.42235416 2025-05-29,06:55:23.000,149,11016999,12685,0,1748501722,12802.869397490002,54.80902962000255,53155.2398472 2025-05-29,06:55:24.000,149,11017077,12925,0,1748501723,12802.977178449997,54.17460792000202,53155.98746904001 2025-05-29,06:55:25.000,149,11017033,12965,0,1748501724,12803.260103469998,53.36395797000296,53156.546438640005 2025-05-29,06:55:26.000,149,11017010,12765,0,1748501725,12803.60365528,52.61675018999813,53157.06348552 2025-05-29,06:55:27.000,149,11016984,13245,0,1748501726,12804.122351149992,51.876591539999936,53157.55957104 2025-05-29,06:55:28.000,149,11017012,12925,0,1748501727,12804.748827979995,50.69233769999846,53158.07661792001 2025-05-29,06:55:29.000,149,11017026,12765,0,1748501728,12805.435931599997,49.54332951000106,53158.4539224 2025-05-29,06:55:30.000,149,11017055,12725,0,1748501729,12806.12303522,48.85956389999774,53158.873149600004 2025-05-29,06:55:31.000,149,11017011,12765,0,1748501730,12806.796666219998,48.36612479999894,53159.17359576001 2025-05-29,06:55:32.000,149,11017040,13125,0,1748501731,12807.35577994999,48.25333872000192,53159.397183600006 2025-05-29,06:55:33.000,149,11017022,13045,0,1748501732,12807.638704969992,48.78907260000415,53159.515964640006 2025-05-29,06:55:34.000,149,11017028,12605,0,1748501733,12807.840794269992,49.430543430004036,53159.70461688001 2025-05-29,06:55:35.000,149,11016982,12845,0,1748501734,12808.238236559999,50.205947729999025,53159.80942368 2025-05-29,06:55:36.000,149,11017003,12605,0,1748501735,12808.810822909996,50.882664210002986,53160.00506304 2025-05-29,06:55:37.000,149,11016981,12725,0,1748501736,12809.383409259994,51.13643289000174,53160.1308312 2025-05-29,06:55:38.000,149,11017009,12885,0,1748501737,12810.030095019996,51.122334630003024,53160.3404448 2025-05-29,06:55:39.000,149,11016989,12965,0,1748501738,12810.616153989999,51.481840259999444,53160.56403264001 2025-05-29,06:55:40.000,149,11017041,12765,0,1748501739,12811.00012366,52.24314630000299,53160.80858184001 2025-05-29,06:55:41.000,149,11016990,12965,0,1748501740,12811.02033259,53.34281058000488,53161.06011816 2025-05-29,06:55:42.000,149,11017028,12845,0,1748501741,12811.14158617,54.28034486999968,53161.33261584001 2025-05-29,06:55:43.000,149,11017014,12845,0,1748501742,12811.579446319993,54.710341800004244,53161.723894560004 2025-05-29,06:55:44.000,149,11016998,12885,0,1748501743,12811.99036122999,54.710341800004244,53162.080237680006 2025-05-29,06:55:45.000,149,11016978,12765,0,1748501744,12812.785245810002,54.63985050000338,53162.59029744 2025-05-29,06:55:46.000,149,11017014,12525,0,1748501745,12813.526239909996,53.970183149998775,53163.1003572 2025-05-29,06:55:47.000,149,11016983,12645,0,1748501746,12814.065144710003,53.08904189999885,53163.72919800001 2025-05-29,06:55:48.000,149,11017026,12765,0,1748501747,12814.321124489994,52.47576759000367,53164.25323200001 2025-05-29,06:55:49.000,149,11017017,12845,0,1748501748,12814.462586999995,52.14445848000469,53164.742330400004 2025-05-29,06:55:50.000,149,11017030,13125,0,1748501749,12814.503004859995,51.80610023999907,53165.2314288 2025-05-29,06:55:51.000,149,11017035,12845,0,1748501750,12814.46932330999,51.45364374000201,53165.6157204 2025-05-29,06:55:52.000,149,11017082,13085,0,1748501751,12814.65793999,51.15758027999982,53165.97905064001 2025-05-29,06:55:53.000,149,11017041,12725,0,1748501752,12814.63099474999,51.20692419000261,53166.39129072001 2025-05-29,06:55:54.000,149,11017057,12605,0,1748501753,12814.273970319999,51.57347894999839,53166.754620960004 2025-05-29,06:55:55.000,149,11017030,12805,0,1748501754,12814.105562569988,51.89773892999801,53167.00615728 2025-05-29,06:55:56.000,149,11017010,12925,0,1748501755,12814.233552459998,52.02462327000103,53167.27166784001 2025-05-29,06:55:57.000,149,11017016,12925,0,1748501756,12814.52995009999,51.90478806000465,53167.53717840001 2025-05-29,06:55:58.000,149,11017028,12605,0,1748501757,12814.65793999,51.651019379998615,53167.78871472 2025-05-29,06:55:59.000,149,11017040,12805,0,1748501758,12814.442378069994,51.62987199000054,53168.08217376 2025-05-29,06:56:00.000,149,11017063,12805,0,1748501759,12814.213343529998,51.33380852999835,53168.36165856 2025-05-29,06:56:01.000,149,11017068,12965,0,1748501760,12814.071881019998,50.56545336000272,53168.64114336001 2025-05-29,06:56:02.000,149,11017030,12885,0,1748501761,12814.125771499988,49.606771680002566,53168.97652512001 2025-05-29,06:56:03.000,149,11016992,13045,0,1748501762,12814.41543283,49.00759562999883,53169.36081672001 2025-05-29,06:56:04.000,149,11017021,12925,0,1748501763,12814.886974529996,48.810219990002224,53169.76606968001 2025-05-29,06:56:05.000,149,11016988,12845,0,1748501764,12814.947601319996,48.85251476999838,53170.157348400004 2025-05-29,06:56:06.000,149,11017010,12805,0,1748501765,12814.482795929995,49.37415039000189,53170.45779456001 2025-05-29,06:56:07.000,149,11017010,12965,0,1748501766,12813.970836369997,50.10725991000072,53170.7861892 2025-05-29,06:56:08.000,149,11017035,12765,0,1748501767,12813.607075629996,50.78397639000468,53171.12855808001 2025-05-29,06:56:09.000,149,11017065,12765,0,1748501768,12813.836110169992,51.072990720000234,53171.5547724 2025-05-29,06:56:10.000,149,11017005,12965,0,1748501769,12814.55689534,51.115285500003665,53172.0089352 2025-05-29,06:56:11.000,149,11017023,12805,0,1748501770,12815.432615639998,51.05184333000216,53172.56790480001 2025-05-29,06:56:12.000,149,11017006,12685,0,1748501771,12816.032147229991,51.347906790004345,53173.04302896 2025-05-29,06:56:13.000,149,11016987,12965,0,1748501772,12816.510425239998,52.02462327000103,53173.56706296 2025-05-29,06:56:14.000,149,11017015,12685,0,1748501773,12817.520871740002,52.35593238000001,53174.11205832 2025-05-29,06:56:15.000,149,11017041,12685,0,1748501774,12818.659308130002,52.151507610004046,53174.61513096 2025-05-29,06:56:16.000,149,11017047,13125,0,1748501775,12819.49461057,51.96118109999952,53175.041345280006 2025-05-29,06:56:17.000,149,11017065,12605,0,1748501776,12820.060460610002,52.0951145700019,53175.474546720005 2025-05-29,06:56:18.000,149,11017000,12925,0,1748501777,12820.356858249994,52.109212830000615,53175.858838320004 2025-05-29,06:56:19.000,149,11017058,12725,0,1748501778,12820.889026739991,51.742658070004836,53176.20819432001 2025-05-29,06:56:20.000,149,11017048,12605,0,1748501779,12821.609811909999,51.38315244000114,53176.59248592001 2025-05-29,06:56:21.000,149,11017103,12765,0,1748501780,12822.040935749996,51.26331723000476,53176.87197072 2025-05-29,06:56:22.000,149,11017053,13045,0,1748501781,12821.980308959995,51.31266114000027,53177.21433960001 2025-05-29,06:56:23.000,149,11017019,13125,0,1748501782,12821.96683633999,51.298562880001555,53177.45888880001 2025-05-29,06:56:24.000,149,11017021,13005,0,1748501783,12822.317124460002,51.305612010000914,53177.64055392 2025-05-29,06:56:25.000,149,11017031,12965,0,1748501784,12822.613522099993,51.1434820200011,53177.8082448 2025-05-29,06:56:26.000,149,11017049,12685,0,1748501785,12822.579840549988,51.33380852999835,53177.98292280001 2025-05-29,06:56:27.000,149,11017027,12765,0,1748501786,12822.141980399996,51.84134589000314,53178.04580688 2025-05-29,06:56:28.000,149,11017057,12765,0,1748501787,12821.441404159988,52.35593238000001,53178.05279400001 2025-05-29,06:56:29.000,149,11017047,12965,0,1748501788,12821.225842239997,52.60970105999877,53178.157600800005 2025-05-29,06:56:30.000,149,11016980,12805,0,1748501789,12821.609811909999,52.96215756000311,53178.29734320001 2025-05-29,06:56:31.000,149,11017008,12965,0,1748501790,12822.05440837,53.52608796000277,53178.46503408001 2025-05-29,06:56:32.000,149,11017098,13125,0,1748501791,12822.586576859998,53.70936534000066,53178.66766056 2025-05-29,06:56:33.000,149,11017018,12725,0,1748501792,12823.17263583,53.90674098000454,53178.91220976 2025-05-29,06:56:34.000,149,11017030,12845,0,1748501793,12823.394934060001,54.252148350002244,53179.163746080005 2025-05-29,06:56:35.000,149,11017005,12805,0,1748501794,12823.26694416999,53.99133054000413,53179.42226952001 2025-05-29,06:56:36.000,149,11017031,12925,0,1748501795,12823.037909629995,53.46264579000126,53179.624896 2025-05-29,06:56:37.000,149,11017059,12765,0,1748501796,12823.07159118,52.61675018999813,53179.79258688 2025-05-29,06:56:38.000,149,11017064,12925,0,1748501797,12823.138954279995,51.61577373000182,53180.03713608 2025-05-29,06:56:39.000,149,11017024,12845,0,1748501798,12823.327570959991,50.5866007500008,53180.19085272001 2025-05-29,06:56:40.000,149,11017030,12805,0,1748501799,12823.745222179998,49.52923125000234,53180.33059512001 2025-05-29,06:56:41.000,149,11017041,12925,0,1748501800,12824.27065436,49.042841280002904,53180.51924736 2025-05-29,06:56:42.000,149,11017010,13125,0,1748501801,12825.072275249993,48.54235305000475,53180.72886096 2025-05-29,06:56:43.000,149,11017020,12605,0,1748501802,12825.860423519996,48.26743698000064,53180.89655184 2025-05-29,06:56:44.000,149,11017001,12805,0,1748501803,12826.45995510999,48.0277665600006,53181.057255600004 2025-05-29,06:56:45.000,149,11017040,12805,0,1748501804,12826.7900343,47.90088222000486,53181.21795936001 2025-05-29,06:56:46.000,149,11017058,12765,0,1748501805,12826.87087002,47.80924352999864,53181.28783056001 2025-05-29,06:56:47.000,149,11017022,12845,0,1748501806,12826.70919858,47.86563657000079,53181.21097224 2025-05-29,06:56:48.000,149,11017047,12965,0,1748501807,12826.918024189996,47.85153831000207,53181.1620624 2025-05-29,06:56:49.000,149,11017029,12525,0,1748501808,12827.490610539993,47.95727525999973,53181.106165440004 2025-05-29,06:56:50.000,149,11017000,13125,0,1748501809,12828.164241539991,47.91498048000358,53181.057255600004 2025-05-29,06:56:51.000,149,11017045,13085,0,1748501810,12828.319176669997,47.68940832000226,53181.04328136 2025-05-29,06:56:52.000,149,11017008,12885,0,1748501811,12828.359594529997,47.181870960004744,53180.96642304 2025-05-29,06:56:53.000,149,11016986,12765,0,1748501812,12828.642519549998,46.7307266400021,53180.96642304 2025-05-29,06:56:54.000,149,11017005,12965,0,1748501813,12829.316150549996,46.314827970003535,53180.791745040005 2025-05-29,06:56:55.000,149,11017049,12725,0,1748501814,12830.232288709994,45.976469729997916,53180.68693824 2025-05-29,06:56:56.000,149,11017042,13365,0,1748501815,12831.134954249988,45.666308010004286,53180.51226024 2025-05-29,06:56:57.000,149,11017045,12605,0,1748501816,12832.084773959992,45.51827628000319,53180.47033752 2025-05-29,06:56:58.000,149,11016941,12725,0,1748501817,12832.83924067999,45.32090063999931,53180.41444056 2025-05-29,06:56:59.000,149,11017067,12805,0,1748501818,12833.869896109994,45.17991804000485,53180.36553072 2025-05-29,06:57:00.000,149,11017044,12965,0,1748501819,12835.04201405,45.11647587000334,53180.386492080004 2025-05-29,06:57:01.000,149,11017039,13045,0,1748501820,12836.012042689988,45.43368672000361,53180.37251784 2025-05-29,06:57:02.000,149,11017026,13005,0,1748501821,12836.901235609992,46.06810842000414,53180.42841480001 2025-05-29,06:57:03.000,149,11017018,13005,0,1748501822,12837.379513619999,46.99859357999958,53180.47033752 2025-05-29,06:57:04.000,149,11017026,12605,0,1748501823,12837.48055827,47.95727525999973,53180.47033752 2025-05-29,06:57:05.000,149,11017030,12885,0,1748501824,12837.41319516999,48.352026540000224,53180.575144320006 2025-05-29,06:57:06.000,149,11017057,12925,0,1748501825,12836.975335019997,48.42956697000045,53180.65200264 2025-05-29,06:57:07.000,149,11017059,13285,0,1748501826,12836.308440329994,48.27448611,53180.73584808001 2025-05-29,06:57:08.000,149,11016996,12805,0,1748501827,12835.574182539996,47.97842264999781,53180.86860336 2025-05-29,06:57:09.000,149,11017063,12845,0,1748501828,12834.981387259999,47.60481876000267,53180.9175132 2025-05-29,06:57:10.000,149,11017034,12925,0,1748501829,12834.792770579988,46.906954890000634,53181.14110104 2025-05-29,06:57:11.000,149,11017036,12725,0,1748501830,12835.001596189999,45.673357140003645,53181.40661160001 2025-05-29,06:57:12.000,149,11017036,12965,0,1748501831,12835.29799382999,44.411562870001944,53181.62321232001 2025-05-29,06:57:13.000,149,11017076,12885,0,1748501832,12835.345148,43.43878293000307,53181.83282592 2025-05-29,06:57:14.000,149,11017055,12845,0,1748501833,12834.900551539999,42.853705139998056,53181.95859408001 2025-05-29,06:57:15.000,149,11017091,12725,0,1748501834,12834.274074709996,42.83255774999998,53181.99352968 2025-05-29,06:57:16.000,149,11016995,12685,0,1748501835,12834.011358619995,42.952392960003635,53181.98654256001 2025-05-29,06:57:17.000,149,11017057,12765,0,1748501836,12834.07872171999,42.70567341000424,53182.014491040005 2025-05-29,06:57:18.000,149,11017055,12965,0,1748501837,12834.563736039992,42.23338170000352,53182.0005168 2025-05-29,06:57:19.000,149,11017039,12805,0,1748501838,12835.149795009995,41.902072590004536,53182.07737512001 2025-05-29,06:57:20.000,149,11017026,12725,0,1748501839,12835.607864090001,41.59896000000299,53182.10532360001 2025-05-29,06:57:21.000,149,11017025,12765,0,1748501840,12835.836898629997,41.56371434999892,53182.133272080006 2025-05-29,06:57:22.000,149,11017038,12925,0,1748501841,12836.227604609994,41.817483029997675,53182.12628496001 2025-05-29,06:57:23.000,149,11017030,12965,0,1748501842,12837.042698119993,42.508297770000354,53182.2101304 2025-05-29,06:57:24.000,149,11017036,12965,0,1748501843,12837.770219599995,43.495175969997945,53182.18916904 2025-05-29,06:57:25.000,149,11017026,12845,0,1748501844,12838.410169049988,44.348120700000436,53182.17519480001 2025-05-29,06:57:26.000,149,11017040,12925,0,1748501845,12839.299361969992,44.982542400000966,53182.21711752 2025-05-29,06:57:27.000,149,11017032,12965,0,1748501846,12840.444534670001,45.78614322000067,53182.3149372 2025-05-29,06:57:28.000,149,11016988,12885,0,1748501847,12841.812005599997,46.7659722899989,53182.44070536001 2025-05-29,06:57:29.000,149,11017053,13125,0,1748501848,12842.856133649992,47.97137351999845,53182.50358944 2025-05-29,06:57:30.000,149,11017015,12845,0,1748501849,12843.63754561,49.01464475999819,53182.587434880006 2025-05-29,06:57:31.000,149,11016967,12965,0,1748501850,12844.533474839998,49.381199520001246,53182.77608712001 2025-05-29,06:57:32.000,149,11017010,12805,0,1748501851,12845.496767169992,49.54332951000106,53182.93679088 2025-05-29,06:57:33.000,149,11016985,13085,0,1748501852,12846.07608983,49.50808386000426,53183.10448176 2025-05-29,06:57:34.000,149,11017014,12605,0,1748501853,12846.143452929995,49.08513605999906,53183.30012112001 2025-05-29,06:57:35.000,149,11017005,12925,0,1748501854,12845.692120159998,48.56350044000283,53183.48877336 2025-05-29,06:57:36.000,149,11016963,12965,0,1748501855,12845.301414180001,47.97842264999781,53183.58659304001 2025-05-29,06:57:37.000,149,11016975,12845,0,1748501856,12844.78945461999,47.41449224999815,53183.66345136001 2025-05-29,06:57:38.000,149,11017037,13005,0,1748501857,12844.216868269992,46.843512719999126,53183.73332256001 2025-05-29,06:57:39.000,149,11016990,12725,0,1748501858,12843.603864059995,46.540400130004855,53183.73332256001 2025-05-29,06:57:40.000,149,11016988,13045,0,1748501859,12843.098640809993,46.19499275999988,53183.70537408 2025-05-29,06:57:41.000,149,11017040,12805,0,1748501860,12842.768561619996,45.814339739998104,53183.68441272001 2025-05-29,06:57:42.000,149,11017016,12805,0,1748501861,12842.485636599995,45.74384844000451,53183.73332256001 2025-05-29,06:57:43.000,149,11017024,12645,0,1748501862,12842.067985379988,45.454834110001684,53183.64947712 2025-05-29,06:57:44.000,149,11016985,12685,0,1748501863,12841.737906189992,45.19401630000357,53183.51672184001 2025-05-29,06:57:45.000,149,11017026,12885,0,1748501864,12841.11816567,45.35614629000338,53183.39794080001 2025-05-29,06:57:46.000,149,11016984,12965,0,1748501865,12840.532106699997,45.83548713000346,53183.24422416 2025-05-29,06:57:47.000,149,11016993,12965,0,1748501866,12840.13466440999,46.12450145999901,53183.08352040001 2025-05-29,06:57:48.000,149,11017022,12965,0,1748501867,12839.946047729994,46.216140149997955,53182.9787136 2025-05-29,06:57:49.000,149,11017016,12565,0,1748501868,12839.696804259998,46.58974404000037,53182.81102272 2025-05-29,06:57:50.000,149,11017038,12805,0,1748501869,12839.467769720002,46.81531620000169,53182.615383360004 2025-05-29,06:57:51.000,149,11017023,12685,0,1748501870,12839.427351860002,46.63908795000316,53182.48961520001 2025-05-29,06:57:52.000,149,11016986,12685,0,1748501871,12839.487978650002,46.69548098999803,53182.37083416001 2025-05-29,06:57:53.000,149,11017013,13005,0,1748501872,12839.663122709993,46.9774461900015,53182.26602736 2025-05-29,06:57:54.000,149,11017004,12965,0,1748501873,12839.838266769999,47.351050080003915,53182.1402592 2025-05-29,06:57:55.000,149,11017060,12965,0,1748501874,12839.986465589995,47.73170309999841,53182.133272080006 2025-05-29,06:57:56.000,149,11016961,12445,0,1748501875,12840.20202751,48.27448611,53182.12628496001 2025-05-29,06:57:57.000,149,11017027,12965,0,1748501876,12840.451270979996,48.810219990002224,53182.25904024 2025-05-29,06:57:58.000,149,11016989,13045,0,1748501877,12840.626415040002,49.24021691999951,53182.3848084 2025-05-29,06:57:59.000,149,11017047,12765,0,1748501878,12840.478216219992,49.36005213000317,53182.51057656001 2025-05-29,06:58:00.000,149,11017004,12965,0,1748501879,12840.14140072,48.697433909997926,53182.71320304 2025-05-29,06:58:01.000,149,11016952,12765,0,1748501880,12839.737222119998,47.943177000001015,53182.971726480006 2025-05-29,06:58:02.000,149,11016988,12885,0,1748501881,12839.784376289994,47.16777269999875,53183.17435296 2025-05-29,06:58:03.000,149,11016983,12845,0,1748501882,12840.397380499991,46.082206680002855,53183.39794080001 2025-05-29,06:58:04.000,149,11017008,12765,0,1748501883,12841.23941925,45.06008283000119,53183.70537408 2025-05-29,06:58:05.000,149,11017018,13045,0,1748501884,12842.216184199999,44.228285490004055,53183.956910400004 2025-05-29,06:58:06.000,149,11016986,12685,0,1748501885,12843.421983689994,43.192063380003674,53184.15254976 2025-05-29,06:58:07.000,149,11016982,12845,0,1748501886,12844.621046869994,42.036006059999636,53184.38312472001 2025-05-29,06:58:08.000,149,11017028,12845,0,1748501887,12845.867264219989,41.32404392999888,53184.599725440006 2025-05-29,06:58:09.000,149,11017000,12765,0,1748501888,12846.911392269998,41.056176990001404,53184.80235192 2025-05-29,06:58:10.000,149,11017004,12885,0,1748501889,12847.382933969995,40.80945744000201,53184.94209432 2025-05-29,06:58:11.000,149,11017022,13125,0,1748501890,12847.463769689995,40.37946051000472,53184.99100416 2025-05-29,06:58:12.000,149,11017011,12965,0,1748501891,12847.10674525999,39.87192314999993,53184.97702992001 2025-05-29,06:58:13.000,149,11016991,12965,0,1748501892,12846.817083929993,39.35733666000306,53184.94908144 2025-05-29,06:58:14.000,149,11016980,12765,0,1748501893,12846.736248209992,39.15996101999917,53184.816326160006 2025-05-29,06:58:15.000,149,11016978,12725,0,1748501894,12846.527422599996,39.16701014999853,53184.71850648001 2025-05-29,06:58:16.000,149,11016985,12925,0,1748501895,12846.19734341,39.371434920001775,53184.54382848 2025-05-29,06:58:17.000,149,11016975,12925,0,1748501896,12845.604548130003,39.322091009998985,53184.41806032 2025-05-29,06:58:18.000,149,11016980,12845,0,1748501897,12844.600837939994,38.906192340000416,53184.292292160004 2025-05-29,06:58:19.000,149,11016963,13045,0,1748501898,12843.381565829994,38.16603369000222,53184.15953688 2025-05-29,06:58:20.000,149,11016999,12725,0,1748501899,12842.189238959989,37.31308895999973,53184.096652800006 2025-05-29,06:58:21.000,149,11017030,13085,0,1748501900,12841.037329949999,36.248670330001914,53184.03376872 2025-05-29,06:58:22.000,149,11016996,12925,0,1748501901,12840.07403761999,35.156055179999385,53183.94992328001 2025-05-29,06:58:23.000,149,11016946,12805,0,1748501902,12838.99622801999,34.281963059998816,53183.85210360001 2025-05-29,06:58:24.000,149,11017024,12765,0,1748501903,12837.911682109996,33.534755280001264,53183.75428392001 2025-05-29,06:58:25.000,149,11017019,12845,0,1748501904,12836.726091550001,32.81574402000115,53183.56563168001 2025-05-29,06:58:26.000,149,11016988,12725,0,1748501905,12835.688699810002,32.068536240003596,53183.41191504 2025-05-29,06:58:27.000,149,11017013,12725,0,1748501906,12835.028541429994,31.504605840003933,53183.21627568 2025-05-29,06:58:28.000,149,11017015,12685,0,1748501907,12834.691725930003,31.29313194000133,53183.03461056 2025-05-29,06:58:29.000,149,11016984,12765,0,1748501908,12834.435746149997,31.30723020000005,53182.7691 2025-05-29,06:58:30.000,149,11017026,12805,0,1748501909,12833.91705027999,31.64558843999839,53182.587434880006 2025-05-29,06:58:31.000,149,11017002,12925,0,1748501910,12833.344463929992,32.17427319000126,53182.39179552001 2025-05-29,06:58:32.000,149,11017006,13005,0,1748501911,12832.731459719995,32.54787708000367,53182.12628496001 2025-05-29,06:58:33.000,149,11017003,12925,0,1748501912,12831.990465620001,32.56197534000239,53181.95160696 2025-05-29,06:58:34.000,149,11017016,12925,0,1748501913,12831.128217939993,32.68181054999877,53181.72103200001 2025-05-29,06:58:35.000,149,11016986,12925,0,1748501914,12830.663412549991,32.59017185999983,53181.48346992001 2025-05-29,06:58:36.000,149,11016954,13125,0,1748501915,12830.28617919,32.653614030001336,53181.224946480004 2025-05-29,06:58:37.000,149,11017014,12925,0,1748501916,12829.713592840002,32.942628360004164,53181.01533288 2025-05-29,06:58:38.000,149,11016986,12725,0,1748501917,12828.831136229994,33.27393747000315,53180.721873840004 2025-05-29,06:58:39.000,149,11016944,12725,0,1748501918,12827.88805283,33.68983614000172,53180.40046632001 2025-05-29,06:58:40.000,149,11017050,13285,0,1748501919,12827.079695629996,34.387700010003755,53180.10700728 2025-05-29,06:58:41.000,149,11016998,12885,0,1748501920,12826.45995510999,35.17720257000474,53179.715728560004 2025-05-29,06:58:42.000,149,11016971,12845,0,1748501921,12826.055776510002,35.896213830004854,53179.32444984001 2025-05-29,06:58:43.000,149,11017025,12725,0,1748501922,12826.123139609997,36.53768466000474,53178.96810672001 2025-05-29,06:58:44.000,149,11016942,13045,0,1748501923,12826.217447949988,37.15800809999928,53178.63971208 2025-05-29,06:58:45.000,149,11017005,12925,0,1748501924,12826.433009869994,37.19325375000335,53178.325291680005 2025-05-29,06:58:46.000,149,11017007,13045,0,1748501925,12826.80350691999,36.84784637999837,53178.01087128001 2025-05-29,06:58:47.000,149,11016985,12605,0,1748501926,12827.409774819993,36.34735815000022,53177.81523192001 2025-05-29,06:58:48.000,149,11016993,12805,0,1748501927,12827.96215223999,35.797526009999274,53177.64754104001 2025-05-29,06:58:49.000,149,11016986,12685,0,1748501928,12828.447166559992,35.52260994000244,53177.47286304 2025-05-29,06:58:50.000,149,11016975,12645,0,1748501929,12829.033225529995,35.36047995000263,53177.30517216 2025-05-29,06:58:51.000,149,11016950,12925,0,1748501930,12829.437404129996,35.092613009997876,53177.15844264 2025-05-29,06:58:52.000,149,11016992,12885,0,1748501931,12829.888736899993,35.05736736000108,53177.01171312 2025-05-29,06:58:53.000,149,11016953,12925,0,1748501932,12830.811611370002,35.21949735000089,53176.83703512001 2025-05-29,06:58:54.000,149,11017062,13045,0,1748501933,12831.822057869991,35.149006050000025,53176.73921544001 2025-05-29,06:58:55.000,149,11017005,13125,0,1748501934,12832.61694244999,34.690812599998026,53176.71126696001 2025-05-29,06:58:56.000,149,11016993,12965,0,1748501935,12833.034593669996,34.13393132999772,53176.70427984 2025-05-29,06:58:57.000,149,11016960,12805,0,1748501936,12832.94702164,33.44311659000232,53176.697292720004 2025-05-29,06:58:58.000,149,11017022,12925,0,1748501937,12832.65736030999,32.710007070003485,53176.63440864 2025-05-29,06:58:59.000,149,11016996,12965,0,1748501938,12832.307072189993,32.209518839998054,53176.697292720004 2025-05-29,06:59:00.000,149,11016967,12925,0,1748501939,12831.842266799991,31.7090306099999,53176.71126696001 2025-05-29,06:59:01.000,149,11016975,12765,0,1748501940,12831.168635799993,31.24378802999854,53176.63440864 2025-05-29,06:59:02.000,149,11017015,12805,0,1748501941,12830.562367899991,31.173296729997674,53176.57851168 2025-05-29,06:59:03.000,149,11016983,12925,0,1748501942,12830.050408339994,31.08165803999873,53176.5156276 2025-05-29,06:59:04.000,149,11016950,13085,0,1748501943,12829.437404129996,30.71510328000295,53176.4108208 2025-05-29,06:59:05.000,149,11016984,12685,0,1748501944,12829.073643389995,29.81281463999767,53176.37588520001 2025-05-29,06:59:06.000,149,11017041,13045,0,1748501945,12829.10058862999,29.185442070003774,53176.27806552 2025-05-29,06:59:07.000,149,11016983,12605,0,1748501946,12829.16121541999,28.92462425999838,53176.18024584 2025-05-29,06:59:08.000,149,11016957,12805,0,1748501947,12829.18142434999,28.81888731000072,53176.026529200004 2025-05-29,06:59:09.000,149,11016970,12725,0,1748501948,12828.736827889988,28.75544513999921,53175.97063224001 2025-05-29,06:59:10.000,149,11017042,12925,0,1748501949,12827.98236116999,29.002164689998608,53175.8169156 2025-05-29,06:59:11.000,149,11016995,13125,0,1748501950,12827.416511130003,29.45330901000125,53175.69813456 2025-05-29,06:59:12.000,149,11016982,13045,0,1748501951,12827.012332530001,29.8551094200011,53175.55140504 2025-05-29,06:59:13.000,149,11017061,12725,0,1748501952,12826.554263449994,30.383794170003966,53175.46755960001 2025-05-29,06:59:14.000,149,11016970,12725,0,1748501953,12825.75264256,30.926577179998276,53175.40467552 2025-05-29,06:59:15.000,149,11016968,13005,0,1748501954,12825.105956799998,31.257886290004535,53175.32083008001 2025-05-29,06:59:16.000,149,11016982,12805,0,1748501955,12824.668096649992,31.046412390001933,53175.355765680004 2025-05-29,06:59:17.000,149,11016990,12925,0,1748501956,12824.297599599995,30.67280849999952,53175.46755960001 2025-05-29,06:59:18.000,149,11017028,12765,0,1748501957,12824.075301369994,30.72215241000231,53175.66319896001 2025-05-29,06:59:19.000,149,11016971,12725,0,1748501958,12824.358226389995,30.968871960001707,53175.87281256001 2025-05-29,06:59:20.000,149,11016978,12725,0,1748501959,12824.620942479996,30.72215241000231,53176.194220080004 2025-05-29,06:59:21.000,149,11016975,12965,0,1748501960,12824.580524619996,29.707077690000006,53176.63440864 2025-05-29,06:59:22.000,149,11016963,12725,0,1748501961,12824.46600734999,28.205612999998266,53177.032674480004 2025-05-29,06:59:23.000,149,11017032,12685,0,1748501962,12824.40538055999,26.49972354000056,53177.40997896001 2025-05-29,06:59:24.000,149,11016992,12725,0,1748501963,12824.526634139991,24.977111460000742,53177.85016752 2025-05-29,06:59:25.000,149,11017004,13005,0,1748501964,12824.2302365,23.78580848999991,53178.1226652 2025-05-29,06:59:26.000,149,11016948,12805,0,1748501965,12823.455560850001,23.271222000003036,53178.36022728 2025-05-29,06:59:27.000,149,11016954,12965,0,1748501966,12823.00422807999,23.235976349998964,53178.55586664001 2025-05-29,06:59:28.000,149,11017015,12925,0,1748501967,12822.99075546,23.71531718999904,53178.6466992 2025-05-29,06:59:29.000,149,11016947,13005,0,1748501968,12823.02443700999,24.39908280000236,53178.74451888 2025-05-29,06:59:30.000,149,11017021,13205,0,1748501969,12823.16589951999,24.36383714999829,53178.877274160004 2025-05-29,06:59:31.000,149,11016998,12885,0,1748501970,12823.260207859996,24.081871950002096,53178.91919688001 2025-05-29,06:59:32.000,149,11016953,12685,0,1748501971,12823.543132879997,24.032528039999306,53178.96810672001 2025-05-29,06:59:33.000,149,11017062,12925,0,1748501972,12823.974256719994,24.561212790002173,53179.01701656001 2025-05-29,06:59:34.000,149,11017001,13045,0,1748501973,12824.277390669995,25.46350143000018,53179.05893928001 2025-05-29,06:59:35.000,149,11016974,12845,0,1748501974,12824.4323258,26.245954860001802,53179.0309908 2025-05-29,06:59:36.000,149,11016984,12965,0,1748501975,12824.22350018999,27.07070306999958,53179.01701656001 2025-05-29,06:59:37.000,149,11017057,12725,0,1748501976,12823.738485870002,27.676928250002675,53178.9611196 2025-05-29,06:59:38.000,149,11017021,12885,0,1748501977,12823.118745349995,28.3465956,53178.83535144 2025-05-29,06:59:39.000,149,11016950,12925,0,1748501978,12822.472059589993,29.241835109998647,53178.70259616001 2025-05-29,06:59:40.000,149,11016958,12925,0,1748501979,12822.03419944,30.151172880003287,53178.611763600005 2025-05-29,06:59:41.000,149,11016961,12765,0,1748501980,12822.128507779991,30.623464590004005,53178.38118864 2025-05-29,06:59:42.000,149,11016975,12685,0,1748501981,12822.00725419999,30.863135010004044,53178.28336896 2025-05-29,06:59:43.000,149,11017078,13045,0,1748501982,12821.670438699999,30.6587102400008,53178.14362656 2025-05-29,06:59:44.000,149,11016949,13005,0,1748501983,12821.192160689992,30.54592416000378,53178.10170384001 2025-05-29,06:59:45.000,149,11017044,12725,0,1748501984,12820.761036849995,30.228713310003513,53177.99689704 2025-05-29,06:59:46.000,149,11017014,12725,0,1748501985,12820.282758839989,29.721175949998724,53177.82920616 2025-05-29,06:59:47.000,149,11016991,12925,0,1748501986,12819.683227249996,29.15724554999906,53177.75933496 2025-05-29,06:59:48.000,149,11017036,12965,0,1748501987,12818.726671229997,28.727248620001774,53177.556708480006 2025-05-29,06:59:49.000,149,11017004,12605,0,1748501988,12817.487190189997,28.58626602000004,53177.50081152001 2025-05-29,06:59:50.000,149,11017021,12525,0,1748501989,12816.187082359997,28.52987297999789,53177.39600472 2025-05-29,06:59:51.000,149,11017030,13005,0,1748501990,12814.860029290001,28.23380952000298,53177.25626232 2025-05-29,06:59:52.000,149,11017020,12725,0,1748501991,12813.586866699996,27.789714329999697,53177.11651992 2025-05-29,06:59:53.000,149,11017024,12685,0,1748501992,12812.024042779994,27.47955260999879,53176.97677752001 2025-05-29,06:59:54.000,149,11017002,13205,0,1748501993,12810.366910520002,27.41611044000456,53176.7951124 2025-05-29,06:59:55.000,149,11016973,12805,0,1748501994,12808.972494349997,27.444306960001995,53176.62043440001 2025-05-29,06:59:56.000,149,11017006,13125,0,1748501995,12807.962047849993,27.36676653000177,53176.40383368001 2025-05-29,06:59:57.000,149,11017000,12965,0,1748501996,12807.389461499995,27.197587410002598,53176.22216856 2025-05-29,06:59:58.000,149,11017043,12845,0,1748501997,12807.23452636999,26.68300091999845,53176.096400400005 2025-05-29,06:59:59.000,149,11017060,12885,0,1748501998,12807.288416849995,26.104972260000068,53176.01255496 2025-05-29,07:00:00.000,149,11017003,12805,0,1748501999,12806.850556699988,25.87235096999939,53175.956658 2025-05-29,07:00:01.000,149,11017034,12885,0,1748502000,12805.483085769993,25.660877070004062,53175.83088984001 2025-05-29,07:00:02.000,149,11016985,12885,0,1748502001,12803.55650110999,25.4423540400021,53175.642237600005 2025-05-29,07:00:03.000,149,11017049,12765,0,1748502002,12801.474981319996,25.174487100004626,53175.3627528 2025-05-29,07:00:04.000,149,11016994,12685,0,1748502003,12799.460824629998,24.927767549997952,53175.07628088 2025-05-29,07:00:05.000,149,11017001,13005,0,1748502004,12797.37930483999,24.744490170000063,53174.65006656001 2025-05-29,07:00:06.000,149,11017045,12965,0,1748502005,12795.385357079991,24.617605830004322,53174.153981040006 2025-05-29,07:00:07.000,149,11016996,12925,0,1748502006,12793.775378989994,24.16646151000168,53173.76968944001 2025-05-29,07:00:08.000,149,11017054,12845,0,1748502007,12792.158664590002,23.36990982000134,53173.364436480006 2025-05-29,07:00:09.000,149,11017036,12845,0,1748502008,12790.39375137,22.643849430001865,53172.95219640001 2025-05-29,07:00:10.000,149,11016978,13205,0,1748502009,12789.1340614,22.432375529999263,53172.61681464001 2025-05-29,07:00:11.000,149,11017033,12845,0,1748502010,12788.285286339997,22.27024553999945,53172.337329840004 2025-05-29,07:00:12.000,149,11017000,13045,0,1748502011,12787.82721725999,21.896641650004312,53172.09976776 2025-05-29,07:00:13.000,149,11017025,12965,0,1748502012,12787.631864269999,20.909763449999446,53171.94605112001 2025-05-29,07:00:14.000,149,11017023,13085,0,1748502013,12787.402829729988,19.506986580003286,53171.82028296 2025-05-29,07:00:15.000,149,11016974,12765,0,1748502014,12787.463456519989,18.083062320001773,53171.834257200004 2025-05-29,07:00:16.000,149,11017004,12845,0,1748502015,12787.86763511999,16.722580230001768,53171.82028296 2025-05-29,07:00:17.000,149,11017050,13085,0,1748502016,12788.386330989997,15.622915949999879,53171.92508976001 2025-05-29,07:00:18.000,149,11017014,12725,0,1748502017,12789.059961989995,14.586693839999498,53171.96002536 2025-05-29,07:00:19.000,149,11017034,12965,0,1748502018,12789.578657860002,13.310801309999079,53172.08579352 2025-05-29,07:00:20.000,149,11017028,12845,0,1748502019,12789.814428709993,12.422610929999792,53172.0788064 2025-05-29,07:00:21.000,149,11017017,12965,0,1748502020,12789.598866790002,12.189989639999112,53172.08579352 2025-05-29,07:00:22.000,149,11017004,13125,0,1748502021,12789.080170919995,12.373267020004278,53171.93207688 2025-05-29,07:00:23.000,149,11017057,12965,0,1748502022,12788.918499479994,12.366217890004918,53171.77137312 2025-05-29,07:00:24.000,149,11016959,12965,0,1748502023,12789.120588779995,12.295726590004051,53171.6246436 2025-05-29,07:00:25.000,149,11017004,12685,0,1748502024,12789.288996529991,12.07720356000209,53171.42900424 2025-05-29,07:00:26.000,149,11016975,12805,0,1748502025,12789.342887009996,11.90097531000356,53171.163493680004 2025-05-29,07:00:27.000,149,11016991,13005,0,1748502026,12789.120588779995,11.752943580002466,53170.91195736 2025-05-29,07:00:28.000,149,11017006,12605,0,1748502027,12788.777036969994,11.485076639997715,53170.69535664 2025-05-29,07:00:29.000,149,11017004,12925,0,1748502028,12788.244868479997,11.167865790004726,53170.40888472 2025-05-29,07:00:30.000,149,11017017,12645,0,1748502029,12787.503874379989,10.836556679998466,53170.05254160001 2025-05-29,07:00:31.000,149,11016960,12845,0,1748502030,12787.052541609992,10.6321319100025,53169.7381212 2025-05-29,07:00:32.000,149,11016997,12765,0,1748502031,12787.012123749992,10.519345829998201,53169.39575232 2025-05-29,07:00:33.000,149,11016992,12885,0,1748502032,12787.119904710002,10.547542350002914,53169.0394092 2025-05-29,07:00:34.000,149,11017047,12645,0,1748502033,12787.066014229997,10.709672340002726,53168.6551176 2025-05-29,07:00:35.000,149,11017022,12845,0,1748502034,12786.479955259994,10.949342760002764,53168.25685176001 2025-05-29,07:00:36.000,149,11016990,12925,0,1748502035,12785.846742119997,10.80836016000103,53167.8865344 2025-05-29,07:00:37.000,149,11016992,12805,0,1748502036,12785.22700159999,10.956391890002124,53167.50922992 2025-05-29,07:00:38.000,149,11016944,13045,0,1748502037,12784.876713479993,11.280651870001748,53167.1179512 2025-05-29,07:00:39.000,149,11017060,13005,0,1748502038,12784.2165551,11.696550540000317,53166.74064672 2025-05-29,07:00:40.000,149,11017020,13125,0,1748502039,12782.97033774999,11.872778789998847,53166.489110400005 2025-05-29,07:00:41.000,149,11017016,12765,0,1748502040,12781.252578699998,11.724747059997753,53166.153728640005 2025-05-29,07:00:42.000,149,11017008,12965,0,1748502041,12779.568501199996,11.647206630004803,53165.80437264 2025-05-29,07:00:43.000,149,11016976,12725,0,1748502042,12778.430064809996,11.647206630004803,53165.52488784001 2025-05-29,07:00:44.000,149,11017013,12805,0,1748502043,12777.695807019998,11.273602740002389,53165.28033864 2025-05-29,07:00:45.000,149,11016969,13085,0,1748502044,12776.85376826999,10.540493220003555,53165.04277656001 2025-05-29,07:00:46.000,149,11017004,12965,0,1748502045,12776.119510479992,9.750990660002572,53164.68643344001 2025-05-29,07:00:47.000,149,11016976,13085,0,1748502046,12775.627759849995,9.137716350000119,53164.35105168001 2025-05-29,07:00:48.000,149,11016982,12805,0,1748502047,12775.142745529993,8.6654246399994,53163.96676008001 2025-05-29,07:00:49.000,149,11016992,12805,0,1748502048,12774.65773120999,8.327066400001058,53163.53355864001 2025-05-29,07:00:50.000,149,11016988,12885,0,1748502049,12774.004309139993,8.186083799999324,53163.065421600004 2025-05-29,07:00:51.000,149,11017001,13045,0,1748502050,12773.128588839994,8.510343779998948,53162.6112588 2025-05-29,07:00:52.000,149,11016993,12685,0,1748502051,12771.633128019988,9.194109390002268,53162.0173536 2025-05-29,07:00:53.000,149,11017011,13125,0,1748502052,12769.62570764,9.983611950003251,53161.37453856 2025-05-29,07:00:54.000,149,11017004,12965,0,1748502053,12767.961839069998,10.62508278000314,53160.75967200001 2025-05-29,07:00:55.000,149,11016991,12925,0,1748502054,12767.04570091,10.98458840999956,53160.03999864001 2025-05-29,07:00:56.000,149,11016990,13085,0,1748502055,12766.870556849994,10.963441020001483,53159.50897752001 2025-05-29,07:00:57.000,149,11017041,12805,0,1748502056,12766.944656259999,10.58278799999971,53159.061801840006 2025-05-29,07:00:58.000,149,11017046,12765,0,1748502057,12767.274735449995,9.891973260004306,53158.62860040001 2025-05-29,07:00:59.000,149,11017045,12685,0,1748502058,12767.537451539996,8.855751150003925,53158.30719288 2025-05-29,07:01:00.000,149,11017042,12845,0,1748502059,12767.907948589993,7.798381649998191,53158.08360504 2025-05-29,07:01:01.000,149,11017047,12845,0,1748502060,12767.793431320002,7.030026480002562,53157.91591416 2025-05-29,07:01:02.000,149,11017021,12885,0,1748502061,12767.07938245999,6.05019741000433,53157.70630056 2025-05-29,07:01:03.000,149,11016965,12925,0,1748502062,12765.570449019993,5.176105290003761,53157.46873848 2025-05-29,07:01:04.000,149,11016981,13085,0,1748502063,12763.56976495,4.633322280002176,53157.27309912 2025-05-29,07:01:05.000,149,11017031,13005,0,1748502064,12761.798115420002,4.0905392700005905,53156.95867872 2025-05-29,07:01:06.000,149,11017018,13005,0,1748502065,12760.558634380002,3.322184099997685,53156.72810376 2025-05-29,07:01:07.000,149,11017019,12765,0,1748502066,12759.94563016999,2.2154706900037127,53156.4625932 2025-05-29,07:01:08.000,149,11017009,12805,0,1748502067,12760.0332022,0.9677746800007299,53156.23201824001 2025-05-29,07:01:09.000,149,11016956,13045,0,1748502068,12760.450853419992,0.4390899299978628,53156.02939176 2025-05-29,07:01:10.000,149,11017044,12805,0,1748502069,12761.340046339996,0.6153181800036691,53155.84772664001 2025-05-29,07:01:11.000,149,11017031,13125,0,1748502070,12761.838533280003,1.284985530000995,53155.638113040004 2025-05-29,07:01:12.000,149,11017013,12845,0,1748502071,12761.643180289997,2.187274169999,53155.491383520006 2025-05-29,07:01:13.000,149,11016992,12845,0,1748502072,12761.427618369991,2.765302830004657,53155.3097184 2025-05-29,07:01:14.000,149,11017019,12965,0,1748502073,12761.420882059996,3.0472680300008506,53155.204911600005 2025-05-29,07:01:15.000,149,11016986,12725,0,1748502074,12761.508454089992,3.23054540999874,53155.07215632 2025-05-29,07:01:16.000,149,11017002,12965,0,1748502075,12761.299628479996,3.322184099997685,53154.96036240001 2025-05-29,07:01:17.000,149,11017007,12885,0,1748502076,12760.855032019994,3.27988932000153,53154.86254272001 2025-05-29,07:01:18.000,149,11017005,12725,0,1748502077,12760.262236739996,3.5195597400015686,53154.77171016001 2025-05-29,07:01:19.000,149,11017025,12885,0,1748502078,12759.68291407999,3.745131900002889,53154.701838960005 2025-05-29,07:01:20.000,149,11017042,12805,0,1748502079,12759.245053929997,3.5054614800028503,53154.51318672 2025-05-29,07:01:21.000,149,11017002,13005,0,1748502080,12759.076646180001,2.7723519600040163,53154.38741856001 2025-05-29,07:01:22.000,149,11017024,12765,0,1748502081,12758.840875329995,2.0885863500006963,53154.128895120004 2025-05-29,07:01:23.000,149,11016991,12885,0,1748502082,12758.7533033,1.2708872700022766,53153.92626864001 2025-05-29,07:01:24.000,149,11017005,12965,0,1748502083,12759.022755699996,0.241714290001255,53153.73062928 2025-05-29,07:01:25.000,149,11017039,12845,0,1748502084,12759.433670609993,-0.47729696999886073,53153.54896416001 2025-05-29,07:01:26.000,149,11017003,12965,0,1748502085,12759.413461679993,-0.491395229997579,53153.409221760005 2025-05-29,07:01:27.000,149,11017018,12925,0,1748502086,12759.076646180001,-0.21647916000074474,53153.20659528 2025-05-29,07:01:28.000,149,11017032,12725,0,1748502087,12759.056437250001,-0.4491004500014242,53153.0389044 2025-05-29,07:01:29.000,149,11017033,12765,0,1748502088,12759.534715259993,-1.3513890899994294,53153.0039688 2025-05-29,07:01:30.000,149,11017014,12765,0,1748502089,12759.959102789995,-2.535642930000904,53152.94807184001 2025-05-29,07:01:31.000,149,11017034,12805,0,1748502090,12760.316127220001,-3.4379315699989093,53152.857239280005 2025-05-29,07:01:32.000,149,11017016,12725,0,1748502091,12760.881977259989,-3.9736654500011355,53152.738458240005 2025-05-29,07:01:33.000,149,11017045,12925,0,1748502092,12760.996494529994,-4.24858151999797,53152.689548400005 2025-05-29,07:01:34.000,149,11017041,12885,0,1748502093,12760.774196299993,457.4059913099991,53152.54281888001 2025-05-29,07:01:35.000,149,11017026,13085,0,1748502094,12760.396962940002,-4.749069749996124,53152.36814088 2025-05-29,07:01:36.000,149,11017052,13005,0,1748502095,12759.89173969,-4.692676710001251,53152.24935984001 2025-05-29,07:01:37.000,149,11017015,12765,0,1748502096,12759.144009279997,-4.19923760999518,53152.10263032 2025-05-29,07:01:38.000,149,11017027,12845,0,1748502097,12758.57142293,-4.044156750002003,53151.98384928 2025-05-29,07:01:39.000,149,11017004,12645,0,1748502098,12758.369333629998,-4.093500659997517,53151.9559008 2025-05-29,07:01:40.000,149,11016973,12845,0,1748502099,12758.70614912999,-4.051205880001362,53151.92795232 2025-05-29,07:01:41.000,149,11017034,12805,0,1748502100,12758.97560153,-3.6705528599995887,53151.83711976 2025-05-29,07:01:42.000,149,11017018,12645,0,1748502101,12759.251790239992,-2.5074464099961915,53151.82314552001 2025-05-29,07:01:43.000,149,11017024,12965,0,1748502102,12759.413461679993,-1.273848659999203,53151.753274320006 2025-05-29,07:01:44.000,149,11017045,13005,0,1748502103,12759.393252749993,-0.1812335099966731,53151.67641600001 2025-05-29,07:01:45.000,149,11017005,12845,0,1748502104,12758.989074149991,1.0030203300048015,53151.65545464001 2025-05-29,07:01:46.000,149,11017050,12805,0,1748502105,12758.429960419999,1.8559650600000168,53151.564622080004 2025-05-29,07:01:47.000,149,11017031,12805,0,1748502106,12757.837165140001,2.1943232999983593,53151.53667360001 2025-05-29,07:01:48.000,149,11017027,12925,0,1748502107,12756.840191260002,2.539730670003337,53151.54366072 2025-05-29,07:01:49.000,149,11017006,12725,0,1748502108,12755.809535829998,2.807597610000812,53151.55064784 2025-05-29,07:01:50.000,149,11017033,12805,0,1748502109,12754.650890509998,3.0895628100042813,53151.47378952 2025-05-29,07:01:51.000,149,11017042,12925,0,1748502110,12753.566344599989,3.2939875800002483,53151.29212440001 2025-05-29,07:01:52.000,149,11017062,12765,0,1748502111,12752.502007619994,3.237594539998099,53151.15936912 2025-05-29,07:01:53.000,149,11017012,12765,0,1748502112,12751.727331969996,3.237594539998099,53151.012639600005 2025-05-29,07:01:54.000,149,11017028,13165,0,1748502113,12751.32988967999,3.752181030002248,53150.76110328 2025-05-29,07:01:55.000,149,11017050,12765,0,1748502114,12750.905502150003,4.696764450003684,53150.64930936001 2025-05-29,07:01:56.000,149,11017024,12805,0,1748502115,12750.103881259995,5.77528134000022,53150.44668288 2025-05-29,07:01:57.000,149,11017013,13005,0,1748502116,12748.925027009995,6.8115034500006,53150.31392760001 2025-05-29,07:01:58.000,149,11017031,13005,0,1748502117,12747.63165548999,7.579858620003506,53150.055404160004 2025-05-29,07:01:59.000,149,11017045,12845,0,1748502118,12746.917606629991,8.073297720002302,53149.81784208 2025-05-29,07:02:00.000,149,11016991,13125,0,1748502119,12746.49321909999,8.919193319998158,53149.52438304001 2025-05-29,07:02:01.000,149,11017002,12805,0,1748502120,12745.617498799991,9.76508892000129,53149.216949760004 2025-05-29,07:02:02.000,149,11017028,12925,0,1748502121,12744.33759989999,10.371314100004383,53148.79073544 2025-05-29,07:02:03.000,149,11017009,12925,0,1748502122,12742.96339266,10.364264969997748,53148.46932792001 2025-05-29,07:02:04.000,149,11017024,13285,0,1748502123,12741.66328483,9.891973260004306,53148.05010072 2025-05-29,07:02:05.000,149,11017004,13045,0,1748502124,12740.929027040002,9.07427417999861,53147.67978336001 2025-05-29,07:02:06.000,149,11017048,13005,0,1748502125,12741.016599069997,7.692644700000528,53147.38632432001 2025-05-29,07:02:07.000,149,11017008,13205,0,1748502126,12741.6430759,5.676593520001916,53147.21863344001 2025-05-29,07:02:08.000,149,11017024,13045,0,1748502127,12742.653522399989,3.695787990000099,53147.09985240001 2025-05-29,07:02:09.000,149,11017024,12965,0,1748502128,12744.25676417999,2.2648145999992266,53147.155749360005 2025-05-29,07:02:10.000,149,11017050,12885,0,1748502129,12746.385438139994,0.55892514000152,53147.31645312001 2025-05-29,07:02:11.000,149,11017038,12885,0,1748502130,12748.541057339993,-1.5205682099986007,53147.53305384001 2025-05-29,07:02:12.000,149,11017029,12845,0,1748502131,12750.07693602,-3.3039980999965337,53147.84048712 2025-05-29,07:02:13.000,149,11016954,12565,0,1748502132,12750.811193809997,-4.410711509997782,53148.16888176 2025-05-29,07:02:14.000,149,11017023,13005,0,1748502133,12751.20863609999,-5.249557980001555,53148.567147600006 2025-05-29,07:02:15.000,149,11017077,13125,0,1748502134,12751.424198019995,-5.97561837000103,53148.85361952001 2025-05-29,07:02:16.000,149,11017016,12925,0,1748502135,12751.781222450001,-6.772170060001372,53149.11214296001 2025-05-29,07:02:17.000,149,11017057,12885,0,1748502136,12752.333599869999,-7.766097389998322,53149.42656336001 2025-05-29,07:02:18.000,149,11016973,12765,0,1748502137,12752.69736061,-8.654287769997609,53149.78290648001 2025-05-29,07:02:19.000,149,11017040,12765,0,1748502138,12752.953340389991,-9.598871189999045,53150.125275360006 2025-05-29,07:02:20.000,149,11017055,12965,0,1748502139,12753.472036259998,-10.585749389996636,53150.54450256 2025-05-29,07:02:21.000,149,11017070,12965,0,1748502140,12753.84926961999,-11.290662389998033,53150.97071688 2025-05-29,07:02:22.000,149,11017032,12925,0,1748502141,12754.064831539996,449.5603096199993,53151.45282816 2025-05-29,07:02:23.000,149,11016998,12965,0,1748502142,12754.408383349997,-13.299664439997287,53151.948913680004 2025-05-29,07:02:24.000,149,11017039,13005,0,1748502143,12754.442064900002,-14.321788289998949,53152.38910224 2025-05-29,07:02:25.000,149,11016987,12965,0,1748502144,12754.738462539994,446.867541960004,53152.77339384 2025-05-29,07:02:26.000,149,11017047,12805,0,1748502145,12755.459247710001,-15.054897809997783,53153.16467256001 2025-05-29,07:02:27.000,149,11017047,12925,0,1748502146,12755.998152509994,-14.653097399997932,53153.45114448001 2025-05-29,07:02:28.000,149,11017035,12885,0,1748502147,12755.849953689998,-13.588678770000115,53153.76556488001 2025-05-29,07:02:29.000,149,11017025,13005,0,1748502148,12755.465984019997,-12.552456659999734,53154.0171012 2025-05-29,07:02:30.000,149,11017000,12925,0,1748502149,12755.459247710001,-11.636069759995735,53154.33850872001 2025-05-29,07:02:31.000,149,11017072,12605,0,1748502150,12755.977943579994,-11.206072829998448,53154.61799352 2025-05-29,07:02:32.000,149,11017031,12725,0,1748502151,12756.584211479996,-11.283613259998674,53155.00927224001 2025-05-29,07:02:33.000,149,11016999,12765,0,1748502152,12757.136588899994,-11.029844579999917,53155.36561536001 2025-05-29,07:02:34.000,149,11017017,12885,0,1748502153,12757.36562343999,-10.705584600000293,53155.770868319996 2025-05-29,07:02:35.000,149,11017024,12885,0,1748502154,12757.500349639995,-10.719682859999011,53156.1481728 2025-05-29,07:02:36.000,149,11017058,13005,0,1748502155,12757.419513919995,-10.72673198999837,53156.62329696 2025-05-29,07:02:37.000,149,11017050,12645,0,1748502156,12757.520558569995,-10.289685930001724,53157.07745976 2025-05-29,07:02:38.000,149,11017034,12965,0,1748502157,12757.56771273999,-9.535429019997537,53157.47572560001 2025-05-29,07:02:39.000,149,11017049,13165,0,1748502158,12757.39256868,452.97913767000136,53157.77617176 2025-05-29,07:02:40.000,149,11017055,12765,0,1748502159,12756.995126389993,-8.386420830000134,53158.13251488 2025-05-29,07:02:41.000,149,11017055,12685,0,1748502160,12756.37538587,-8.048062590001791,53158.38405120001 2025-05-29,07:02:42.000,149,11017006,12605,0,1748502161,12755.890371549998,-7.646262180001941,53158.64257464 2025-05-29,07:02:43.000,149,11017010,12605,0,1748502162,12755.25715841,-7.216265249997377,53158.79629128001 2025-05-29,07:02:44.000,149,11017058,13085,0,1748502163,12754.367965489997,-6.849710490001598,53159.13866016 2025-05-29,07:02:45.000,149,11017034,12965,0,1748502164,12753.505717809989,-6.821513969996886,53159.33429952 2025-05-29,07:02:46.000,149,11017040,12965,0,1748502165,12752.906186219996,-7.258560030000808,53159.50897752001 2025-05-29,07:02:47.000,149,11017032,13005,0,1748502166,12752.421171899994,-7.963473030002206,53159.77448808001 2025-05-29,07:02:48.000,149,11016981,13045,0,1748502167,12751.821640310001,-8.654287769997609,53160.00506304 2025-05-29,07:02:49.000,149,11017051,12805,0,1748502168,12751.761013520001,-9.471986849996028,53160.235638000006 2025-05-29,07:02:50.000,149,11017029,12885,0,1748502169,12752.064147470002,-10.219194630000857,53160.45922584 2025-05-29,07:02:51.000,149,11017039,12645,0,1748502170,12752.252764149998,-11.347055430000182,53160.619929600005 2025-05-29,07:02:52.000,149,11017054,13085,0,1748502171,12752.171928429998,-12.651144479998038,53160.82255608 2025-05-29,07:02:53.000,149,11017000,13005,0,1748502172,12751.39725278,-13.927037009998458,53160.955311360005 2025-05-29,07:02:54.000,149,11017030,12805,0,1748502173,12750.184716979995,-14.963259119998838,53161.04614392001 2025-05-29,07:02:55.000,149,11017060,12925,0,1748502174,12749.127116309995,-15.879646019995562,53161.074092400006 2025-05-29,07:02:56.000,149,11017039,12725,0,1748502175,12748.419803759993,-16.655050319997827,53161.15095072 2025-05-29,07:02:57.000,149,11017089,12845,0,1748502176,12748.0425704,-17.338815930001147,53161.26274464001 2025-05-29,07:02:58.000,149,11017023,12765,0,1748502177,12747.77985431,-18.100121969997417,53161.50030672001 2025-05-29,07:02:59.000,149,11017039,13045,0,1748502178,12747.71922752,-18.66405236999708,53161.66101048 2025-05-29,07:03:00.000,149,11017028,12765,0,1748502179,12747.597973939999,-18.642904979999003,53161.83568848001 2025-05-29,07:03:01.000,149,11017076,13005,0,1748502180,12747.577765009999,-18.375038040001527,53161.99639224 2025-05-29,07:03:02.000,149,11017014,12565,0,1748502181,12747.71922752,-17.818156770001224,53162.19203160001 2025-05-29,07:03:03.000,149,11016988,13005,0,1748502182,12747.80006324,-17.324717669995152,53162.345748240004 2025-05-29,07:03:04.000,149,11017083,12965,0,1748502183,12748.177296599992,-17.099145510001108,53162.56933608 2025-05-29,07:03:05.000,149,11017030,12845,0,1748502184,12748.628629369989,-16.838327699995716,53162.82785952 2025-05-29,07:03:06.000,149,11017007,12965,0,1748502185,12748.662310919994,-16.316692079999484,53163.086382960006 2025-05-29,07:03:07.000,149,11017012,12885,0,1748502186,12748.359176969992,-15.562435169995297,53163.33093216 2025-05-29,07:03:08.000,149,11016980,12845,0,1748502187,12747.510401909989,-14.603753489995142,53163.470674560005 2025-05-29,07:03:09.000,149,11017046,12685,0,1748502188,12746.048622640003,-13.27851704999921,53163.54753288 2025-05-29,07:03:10.000,149,11017043,12925,0,1748502189,12744.889977319988,-11.8193471400009,53163.67330104 2025-05-29,07:03:11.000,149,11017076,12965,0,1748502190,12744.209610009995,-10.663289819996862,53163.687275280005 2025-05-29,07:03:12.000,149,11017042,12645,0,1748502191,12743.899739749999,-10.388373750000028,53163.806056320005 2025-05-29,07:03:13.000,149,11017014,12805,0,1748502192,12743.717859379998,-10.881812849998823,53163.973747200005 2025-05-29,07:03:14.000,149,11017021,12805,0,1748502193,12743.663968899993,-11.516234549999353,53164.141438080005 2025-05-29,07:03:15.000,149,11017018,12765,0,1748502194,12743.717859379998,-11.953280609996,53164.3929744 2025-05-29,07:03:16.000,149,11017057,12685,0,1748502195,12743.576396869998,-11.918034959999204,53164.742330400004 2025-05-29,07:03:17.000,149,11017040,12965,0,1748502196,12743.657232589998,-11.607873239998298,53164.99386672 2025-05-29,07:03:18.000,149,11017009,12805,0,1748502197,12743.859321889999,-11.269514999999956,53165.35020984 2025-05-29,07:03:19.000,149,11017035,12765,0,1748502198,12743.603342109993,-11.297711519997392,53165.67860448 2025-05-29,07:03:20.000,149,11017019,12965,0,1748502199,12743.030755759995,-11.382301079996978,53166.11879304 2025-05-29,07:03:21.000,149,11017029,12885,0,1748502200,12742.85561169999,-11.72065931999532,53166.51007176001 2025-05-29,07:03:22.000,149,11017061,13005,0,1748502201,12742.990337899995,-12.080164949999016,53166.88038912 2025-05-29,07:03:23.000,149,11017016,13045,0,1748502202,12742.94318373,-12.45376884000143,53167.222757999996 2025-05-29,07:03:24.000,149,11017009,13045,0,1748502203,12742.95665634999,-12.622947960000602,53167.558139759996 2025-05-29,07:03:25.000,149,11017028,12765,0,1748502204,12743.259790299991,-12.439670579995436,53167.8166632 2025-05-29,07:03:26.000,149,11017036,12885,0,1748502205,12743.502297459992,-12.340982759997132,53168.166019200005 2025-05-29,07:03:27.000,149,11017031,12765,0,1748502206,12743.610078420003,-12.728684909998265,53168.4105684 2025-05-29,07:03:28.000,149,11017046,12605,0,1748502207,12743.785222479994,-13.208025749998342,53168.718001680005 2025-05-29,07:03:29.000,149,11017024,13005,0,1748502208,12744.108565359995,-13.616875289997552,53168.92062816 2025-05-29,07:03:30.000,149,11017038,12925,0,1748502209,12744.627261230002,-14.321788289998949,53169.14421600001 2025-05-29,07:03:31.000,149,11017069,12925,0,1748502210,12744.950604109988,-15.005553900002269,53169.388765200005 2025-05-29,07:03:32.000,149,11017065,12725,0,1748502211,12744.694624329997,-15.231126059996313,53169.59139168 2025-05-29,07:03:33.000,149,11017049,12965,0,1748502212,12744.18266477,-15.153585629996087,53169.794018160006 2025-05-29,07:03:34.000,149,11017018,12765,0,1748502213,12744.148983219995,-15.12538910999865,53170.02459312 2025-05-29,07:03:35.000,149,11017022,12645,0,1748502214,12744.667679090002,-15.090143460001855,53170.23420672 2025-05-29,07:03:36.000,149,11017037,13005,0,1748502215,12745.678125589991,-14.787030870000308,53170.443820320004 2025-05-29,07:03:37.000,149,11017033,12885,0,1748502216,12746.39217444999,-14.004577439998684,53170.730292240005 2025-05-29,07:03:38.000,149,11017005,12765,0,1748502217,12746.378701829999,-12.742783169996983,53171.0307384 2025-05-29,07:03:39.000,149,11017036,12885,0,1748502218,12746.183348839993,-11.636069759995735,53171.33817168 2025-05-29,07:03:40.000,149,11017030,12925,0,1748502219,12745.819588099992,-10.987549799996486,53171.79233448 2025-05-29,07:03:41.000,149,11017016,12685,0,1748502220,12745.62423511,-10.416570269997464,53172.30239424001 2025-05-29,07:03:42.000,149,11017010,12885,0,1748502221,12745.637707729991,-9.63411683999584,53172.742582800005 2025-05-29,07:03:43.000,149,11017073,12805,0,1748502222,12745.54339939,-9.027891660000023,53173.18975848001 2025-05-29,07:03:44.000,149,11017000,12845,0,1748502223,12745.145957099994,-8.752975589995913,53173.60898568 2025-05-29,07:03:45.000,149,11017040,12565,0,1748502224,12744.829350530003,-8.428715609996289,53173.95834168001 2025-05-29,07:03:46.000,149,11017010,12925,0,1748502225,12744.829350530003,-7.723802610002167,53174.349620400004 2025-05-29,07:03:47.000,149,11017030,13005,0,1748502226,12745.4827726,-7.216265249997377,53174.71295064 2025-05-29,07:03:48.000,149,11017047,12805,0,1748502227,12746.217030389998,-6.96954569999798,53175.13217784001 2025-05-29,07:03:49.000,149,11017030,12685,0,1748502228,12746.318075039999,-6.793317449999449,53175.425636880005 2025-05-29,07:03:50.000,149,11017078,12805,0,1748502229,12745.732016069996,-6.419713559997035,53175.78896712 2025-05-29,07:03:51.000,149,11017030,12885,0,1748502230,12745.26047437,-6.053158800001256,53176.23614280001 2025-05-29,07:03:52.000,149,11017027,12725,0,1748502231,12745.186374959994,-6.15184661999956,53176.55755032 2025-05-29,07:03:53.000,149,11017046,12885,0,1748502232,12745.32110116,-6.426762689996394,53176.9697904 2025-05-29,07:03:54.000,149,11017055,13045,0,1748502233,12745.812851789997,-6.892005269997753,53177.37504336 2025-05-29,07:03:55.000,149,11016990,13045,0,1748502234,12746.82329829,-6.941349180000543,53177.941000080005 2025-05-29,07:03:56.000,149,11017024,13165,0,1748502235,12747.948262059996,-6.7016787600005046,53178.40913712 2025-05-29,07:03:57.000,149,11017008,12645,0,1748502236,12749.07996214,-6.469057469999825,53178.89124840001 2025-05-29,07:03:58.000,149,11017025,12765,0,1748502237,12750.29923425,-5.97561837000103,53179.37335968001 2025-05-29,07:03:59.000,149,11017032,12845,0,1748502238,12751.734068279991,-5.503326660000312,53179.82053536 2025-05-29,07:04:00.000,149,11017045,13125,0,1748502239,12752.77819633,-4.777266270000837,53180.36553072 2025-05-29,07:04:01.000,149,11017046,12965,0,1748502240,12752.69062429999,-3.5577667799952906,53180.86161624001 2025-05-29,07:04:02.000,149,11017016,12965,0,1748502241,12752.73777847,-2.84580465000181,53181.32975328 2025-05-29,07:04:03.000,149,11017061,12965,0,1748502242,12753.512454119998,-2.852853780001169,53181.83282592 2025-05-29,07:04:04.000,149,11017044,13165,0,1748502243,12754.489219069997,-3.1277698499980033,53182.280001600004 2025-05-29,07:04:05.000,149,11017037,12965,0,1748502244,12755.418829850001,-3.4097350500014727,53182.79006136 2025-05-29,07:04:06.000,149,11016993,12925,0,1748502245,12756.49663945,-4.149893699999666,53183.13243024001 2025-05-29,07:04:07.000,149,11017060,12605,0,1748502246,12758.025781819997,-5.066280599996389,53183.60056728 2025-05-29,07:04:08.000,149,11017056,13045,0,1748502247,12758.968865219991,-6.158895749998919,53184.026781600005 2025-05-29,07:04:09.000,149,11017042,12845,0,1748502248,12758.557950309994,-6.7510226699960185,53184.40408608001 2025-05-29,07:04:10.000,149,11017040,12885,0,1748502249,12756.530320999991,-6.828563099996245,53184.87222312 2025-05-29,07:04:11.000,149,11017039,12685,0,1748502250,12754.280393460002,-6.877907009999035,53185.32638592 2025-05-29,07:04:12.000,149,11017017,12725,0,1748502251,12752.83208680999,-6.807415709998168,53185.83644568 2025-05-29,07:04:13.000,149,11017027,12645,0,1748502252,12751.936157579992,-6.680531369995151,53186.43733800001 2025-05-29,07:04:14.000,149,11017041,12885,0,1748502253,12751.53197897999,-5.834635769999295,53187.00329472 2025-05-29,07:04:15.000,149,11016986,12725,0,1748502254,12751.424198019995,-4.460055420000572,53187.63213552 2025-05-29,07:04:16.000,149,11017045,12885,0,1748502255,12751.633023629991,-3.536619389997213,53188.3238604 2025-05-29,07:04:17.000,149,11017021,12685,0,1748502256,12751.963102820002,-3.050229419997777,53188.96667544 2025-05-29,07:04:18.000,149,11017035,12645,0,1748502257,12752.192137359998,-2.5708885799976997,53189.64442608 2025-05-29,07:04:19.000,149,11017009,12965,0,1748502258,12752.461589759994,-1.7884351499960758,53190.21736992 2025-05-29,07:04:20.000,149,11016998,12965,0,1748502259,12752.306654629989,-1.3231925700019929,53190.74839104 2025-05-29,07:04:21.000,149,11016975,13005,0,1748502260,12751.990048059997,-1.4782734299951699,53191.300373519996 2025-05-29,07:04:22.000,149,11016982,12845,0,1748502261,12751.51850636,-1.8659755799963023,53191.691652240006 2025-05-29,07:04:23.000,149,11017006,12845,0,1748502262,12751.606078389996,-2.7118711799994344,53192.21568624001 2025-05-29,07:04:24.000,149,11017053,12925,0,1748502263,12751.821640310001,-3.6000615599987213,53192.66286192 2025-05-29,07:04:25.000,149,11017015,12885,0,1748502264,12751.821640310001,-4.121697180002229,53193.13798608 2025-05-29,07:04:26.000,149,11017043,12805,0,1748502265,12751.343362299995,-4.001861969998572,53193.585161760006 2025-05-29,07:04:27.000,149,11016987,12845,0,1748502266,12750.454169379991,-3.2546541900010197,53193.96246624001 2025-05-29,07:04:28.000,149,11017014,12765,0,1748502267,12749.05975321,-1.7390912400005618,53194.28387376 2025-05-29,07:04:29.000,149,11016986,12885,0,1748502268,12747.806799549995,0.33335298000019975,53194.62624264 2025-05-29,07:04:30.000,149,11017032,13045,0,1748502269,12747.025387590002,2.6384184900016407,53195.05245696 2025-05-29,07:04:31.000,149,11017006,12805,0,1748502270,12746.958024489992,4.633322280002176,53195.478671280005 2025-05-29,07:04:32.000,149,11016983,13085,0,1748502271,12747.57102869999,5.711839169998711,53196.04462800001 2025-05-29,07:04:33.000,149,11016980,12925,0,1748502272,12748.642101989994,6.05019741000433,53196.6385332 2025-05-29,07:04:34.000,149,11017040,12805,0,1748502273,12749.807483619988,6.444948690004821,53197.28833536 2025-05-29,07:04:35.000,149,11016978,12685,0,1748502274,12750.979601559993,6.705766500002937,53197.85429208 2025-05-29,07:04:36.000,149,11017027,12885,0,1748502275,12752.111301639998,6.3956047800020315,53198.46217152 2025-05-29,07:04:37.000,149,11017003,12725,0,1748502276,12752.704096919995,5.754133950002142,53198.951269920006 2025-05-29,07:04:38.000,149,11016983,13045,0,1748502277,12752.939867770001,5.232498329998634,53199.34254864 2025-05-29,07:04:39.000,149,11016964,12765,0,1748502278,12752.65020643999,4.901189219999651,53199.7478016 2025-05-29,07:04:40.000,149,11017006,12765,0,1748502279,12752.030465919997,5.021024430003308,53200.055234880005 2025-05-29,07:04:41.000,149,11016998,12845,0,1748502280,12751.323153369995,5.119712250001612,53200.3766424 2025-05-29,07:04:42.000,149,11016997,12885,0,1748502281,12751.242317649994,4.978729649999877,53200.6910628 2025-05-29,07:04:43.000,149,11017022,12885,0,1748502282,12751.761013520001,4.788403140002629,53201.061380160005 2025-05-29,07:04:44.000,149,11017016,12885,0,1748502283,12752.522216549994,4.654469670000253,53201.43169752 2025-05-29,07:04:45.000,149,11016979,12965,0,1748502284,12753.168902309997,4.633322280002176,53201.85791184 2025-05-29,07:04:46.000,149,11017006,12605,0,1748502285,12753.559608289994,4.534634460003872,53202.2631648 2025-05-29,07:04:47.000,149,11017009,12965,0,1748502286,12753.573080909999,4.32316056000127,53202.69636624 2025-05-29,07:04:48.000,149,11017025,12845,0,1748502287,12753.498981499994,3.181201500003226,53203.11559344001 2025-05-29,07:04:49.000,149,11017013,13045,0,1748502288,12753.593289839999,1.8489159300006577,53203.54180776 2025-05-29,07:04:50.000,149,11017009,13005,0,1748502289,12753.660652939994,1.3202311799977906,53203.90513800001 2025-05-29,07:04:51.000,149,11016933,12925,0,1748502290,12753.862742239995,0.925479900004575,53204.26148112 2025-05-29,07:04:52.000,149,11017063,13085,0,1748502291,12754.186085119996,0.6787603499979014,53204.62481136001 2025-05-29,07:04:53.000,149,11017000,12765,0,1748502292,12755.17632269,0.241714290001255,53204.988141600006 2025-05-29,07:04:54.000,149,11016978,12725,0,1748502293,12756.29455015,0.03728951999801211,53205.3374976 2025-05-29,07:04:55.000,149,11016985,12845,0,1748502294,12757.102907349989,0.051387780004006345,53205.60999528001 2025-05-29,07:04:56.000,149,11016986,12845,0,1748502295,12757.480140709995,0.25581254999997327,53205.84057024 2025-05-29,07:04:57.000,149,11017019,12885,0,1748502296,12757.810219899991,0.35450036999827716,53206.092106560005 2025-05-29,07:04:58.000,149,11017007,12725,0,1748502297,12758.268288979998,0.4461390600044979,53206.29473304 2025-05-29,07:04:59.000,149,11016983,12965,0,1748502298,12758.58489554999,1.073511629998393,53206.259797440005 2025-05-29,07:05:00.000,149,11016973,13005,0,1748502299,12758.72635805999,2.0039967900011106,53206.28075880001 2025-05-29,07:05:01.000,149,11016995,12925,0,1748502300,12758.288497909998,464.5467600000047,53206.12704216 2025-05-29,07:05:02.000,149,11016980,12765,0,1748502301,12757.237633549994,3.1389067199997953,53206.001274 2025-05-29,07:05:03.000,149,11016996,12805,0,1748502302,12755.937525719994,3.336282360003679,53205.73576344 2025-05-29,07:05:04.000,149,11016960,12885,0,1748502303,12754.563318480003,2.856941520003602,53205.49820136 2025-05-29,07:05:05.000,149,11016977,13005,0,1748502304,12753.101539210002,2.2507163400005084,53205.155832480006 2025-05-29,07:05:06.000,149,11016986,12965,0,1748502305,12751.57239683999,1.7925228899985086,53204.89032192001 2025-05-29,07:05:07.000,149,11017046,13045,0,1748502306,12750.09040863999,1.3484277000025031,53204.513017440004 2025-05-29,07:05:08.000,149,11016965,12805,0,1748502307,12749.106907379995,1.2779364000016358,53204.1147516 2025-05-29,07:05:09.000,149,11016981,12885,0,1748502308,12748.689256159989,1.5880981200025417,53203.70949864 2025-05-29,07:05:10.000,149,11016985,12765,0,1748502309,12748.655574609998,1.975800270003674,53203.29725856 2025-05-29,07:05:11.000,149,11016964,13005,0,1748502310,12748.399594829993,464.4551213099985,53202.91296696 2025-05-29,07:05:12.000,149,11016962,13085,0,1748502311,12747.55081976999,3.3010367099996074,53202.60553368 2025-05-29,07:05:13.000,149,11017054,12765,0,1748502312,12747.133168549997,3.808574070004397,53202.39592008001 2025-05-29,07:05:14.000,149,11017005,12845,0,1748502313,12747.086014380002,4.555781850001949,53202.15835800001 2025-05-29,07:05:15.000,149,11016970,12965,0,1748502314,12747.011914969997,6.05019741000433,53201.98368 2025-05-29,07:05:16.000,149,11016978,12925,0,1748502315,12747.072541759997,7.481170799997926,53201.83695048 2025-05-29,07:05:17.000,149,11017031,12805,0,1748502316,12747.389148329989,8.453950740004075,53201.92778304 2025-05-29,07:05:18.000,149,11017043,13005,0,1748502317,12747.77985431,8.95443897000223,53202.018615600005 2025-05-29,07:05:19.000,149,11016998,12805,0,1748502318,12748.170560289997,9.53951675999997,53202.09547392 2025-05-29,07:05:20.000,149,11016977,12885,0,1748502319,12748.076251949991,10.561640610001632,53202.20028072 2025-05-29,07:05:21.000,149,11017006,12805,0,1748502320,12747.429566189989,11.872778789998847,53202.284126160004 2025-05-29,07:05:22.000,149,11016988,12925,0,1748502321,12746.80308936,12.704576130003261,53202.31207464 2025-05-29,07:05:23.000,149,11017014,12885,0,1748502322,12746.49995541,12.979492200000095,53202.34002312 2025-05-29,07:05:24.000,149,11016976,12925,0,1748502323,12746.33154765999,12.84555872999772,53202.38893296 2025-05-29,07:05:25.000,149,11017034,12845,0,1748502324,12746.217030389998,12.66228134999983,53202.46579128001 2025-05-29,07:05:26.000,149,11016999,12885,0,1748502325,12745.738752379992,12.605888309997681,53202.570598080005 2025-05-29,07:05:27.000,149,11016952,12965,0,1748502326,12744.964076729993,12.443758319997869,53202.61252080001 2025-05-29,07:05:28.000,149,11017041,12765,0,1748502327,12744.27697310999,11.837533140002051,53202.689379120005 2025-05-29,07:05:29.000,149,11016987,12925,0,1748502328,12743.637023659998,11.167865790004726,53202.74527608 2025-05-29,07:05:30.000,149,11017016,12925,0,1748502329,12743.306944470001,10.385412360003102,53202.77322456 2025-05-29,07:05:31.000,149,11016955,12885,0,1748502330,12743.04422838,9.518369370001892,53202.78021168001 2025-05-29,07:05:32.000,149,11016973,12925,0,1748502331,12742.545741439993,8.77116159000434,53202.74527608 2025-05-29,07:05:33.000,149,11017060,13125,0,1748502332,12741.454459219989,8.72181768000155,53202.68239200001 2025-05-29,07:05:34.000,149,11017021,13005,0,1748502333,12740.43727640999,8.503294649999589,53202.640469280006 2025-05-29,07:05:35.000,149,11016968,12765,0,1748502334,12740.161087699998,7.530514710000716,53202.6474564 2025-05-29,07:05:36.000,149,11017004,13085,0,1748502335,12740.430540099995,6.113639579998562,53202.62649504 2025-05-29,07:05:37.000,149,11017025,12845,0,1748502336,12740.43727640999,4.809550530000706,53202.63348216001 2025-05-29,07:05:38.000,149,11017043,12765,0,1748502337,12739.635655519996,4.0905392700005905,53202.61252080001 2025-05-29,07:05:39.000,149,11016999,12925,0,1748502338,12737.991995879995,3.709886249998817,53202.451817040004 2025-05-29,07:05:40.000,149,11017004,12565,0,1748502339,12736.092356460002,3.434970180001983,53202.22822920001 2025-05-29,07:05:41.000,149,11017009,12885,0,1748502340,12734.30049799999,2.7230080500012264,53201.98368 2025-05-29,07:05:42.000,149,11017006,12965,0,1748502341,12732.771355629993,1.5599015999978292,53201.71816944 2025-05-29,07:05:43.000,149,11017030,12765,0,1748502342,12731.646391859998,-0.026152649996220134,53201.50855584001 2025-05-29,07:05:44.000,149,11016989,12845,0,1748502343,12730.77067156,-1.6051577699981863,53201.26400664 2025-05-29,07:05:45.000,149,11016979,12805,0,1748502344,12729.83432447,-2.331218159997661,53201.10330288001 2025-05-29,07:05:46.000,149,11017006,12685,0,1748502345,12729.221320259989,-2.902197689996683,53200.95657336001 2025-05-29,07:05:47.000,149,11016980,12845,0,1748502346,12728.844086899997,-3.522521129998495,53200.86574080001 2025-05-29,07:05:48.000,149,11017044,12925,0,1748502347,12728.460117229995,-3.7762898099972517,53200.87971504 2025-05-29,07:05:49.000,149,11017001,12885,0,1748502348,12728.089620179999,-3.797437199995329,53200.85875368 2025-05-29,07:05:50.000,149,11017064,12925,0,1748502349,12727.901003499988,-4.058255010000721,53200.87272792 2025-05-29,07:05:51.000,149,11016967,12685,0,1748502350,12727.389043939991,-3.8679284999961965,53200.893689280005 2025-05-29,07:05:52.000,149,11016995,13005,0,1748502351,12726.439224230002,-2.648429009997926,53200.91465064001 2025-05-29,07:05:53.000,149,11017049,12845,0,1748502352,12725.307524149997,-1.280897789998562,53201.00548320001 2025-05-29,07:05:54.000,149,11016966,13005,0,1748502353,12724.701256249995,-0.5477882699997281,53201.012470320005 2025-05-29,07:05:55.000,149,11016955,13085,0,1748502354,12724.842718759995,-0.6253286999999546,53201.12426424001 2025-05-29,07:05:56.000,149,11017005,12925,0,1748502355,12725.368150939998,-0.7874586899997666,53201.277980880004 2025-05-29,07:05:57.000,149,11017000,12925,0,1748502356,12725.799274779994,-0.8509008600012749,53201.48060736 2025-05-29,07:05:58.000,149,11017012,12885,0,1748502357,12726.06872717999,-1.2386030099951313,53201.78804064 2025-05-29,07:05:59.000,149,11017017,12925,0,1748502358,12725.89358312,-1.4500769099977333,53202.116435280004 2025-05-29,07:06:00.000,149,11016985,12885,0,1748502359,12725.287315219997,-0.6605743499967502,53202.416881439996 2025-05-29,07:06:01.000,149,11017038,12525,0,1748502360,12724.445276469989,0.7492516499987687,53202.689379120005 2025-05-29,07:06:02.000,149,11016988,12885,0,1748502361,12724.303813959988,1.2779364000016358,53202.98982528 2025-05-29,07:06:03.000,149,11017036,12965,0,1748502362,12724.499166949994,1.24269075000484,53203.38809112 2025-05-29,07:06:04.000,149,11017036,13005,0,1748502363,12724.56653004999,0.8408903399977135,53203.646614560006 2025-05-29,07:06:05.000,149,11016981,12965,0,1748502364,12724.263396099988,0.4038442800010671,53203.92609936 2025-05-29,07:06:06.000,149,11017026,12805,0,1748502365,12723.57629248,0.002043870001216419,53204.07282888001 2025-05-29,07:06:07.000,149,11017011,12765,0,1748502366,12722.922870410002,-0.5548373999990872,53204.21257128 2025-05-29,07:06:08.000,149,11017074,12765,0,1748502367,12722.383965609995,-0.8649991199999931,53204.40821064001 2025-05-29,07:06:09.000,149,11017054,12845,0,1748502368,12721.905687599989,-1.013030850001087,53204.62481136001 2025-05-29,07:06:10.000,149,11017009,12685,0,1748502369,12721.17816612,-1.7602386299986392,53204.85538632 2025-05-29,07:06:11.000,149,11016988,13085,0,1748502370,12720.0195208,-2.3594146799950977,53205.037051440006 2025-05-29,07:06:12.000,149,11016973,12925,0,1748502371,12718.59815939,-2.0774494799989043,53205.2326908 2025-05-29,07:06:13.000,149,11017015,12845,0,1748502372,12717.56076765,-1.8166316700007883,53205.37942032 2025-05-29,07:06:14.000,149,11016989,12925,0,1748502373,12717.062280709994,-1.75318949999928,53205.589033920005 2025-05-29,07:06:15.000,149,11017057,12965,0,1748502374,12716.792828309997,-2.0351546999954735,53205.84057024 2025-05-29,07:06:16.000,149,11016993,12725,0,1748502375,12716.476221739991,-2.436955109995324,53206.06415808001 2025-05-29,07:06:17.000,149,11016942,12845,0,1748502376,12716.125933619995,-2.648429009997926,53206.30172016001 2025-05-29,07:06:18.000,149,11017056,12965,0,1748502377,12715.445566310002,-3.170064630001434,53206.56723072001 2025-05-29,07:06:19.000,149,11016999,12925,0,1748502378,12714.79214423999,-4.128746310001588,53206.82575416001 2025-05-29,07:06:20.000,149,11016987,12965,0,1748502379,12714.374493019997,-5.200214069998765,53207.11921320001 2025-05-29,07:06:21.000,149,11017012,12805,0,1748502380,12713.72107095,-5.750046209999709,53207.32882680001 2025-05-29,07:06:22.000,149,11016980,13125,0,1748502381,12712.899241129991,-5.97561837000103,53207.41965936 2025-05-29,07:06:23.000,149,11016991,13125,0,1748502382,12711.983102969993,-6.024962279996544,53207.35677528001 2025-05-29,07:06:24.000,149,11016995,12765,0,1748502383,12710.763830859993,-6.137748360000842,53207.32882680001 2025-05-29,07:06:25.000,149,11017005,12765,0,1748502384,12709.598449229998,-6.37741878000088,53207.27292984 2025-05-29,07:06:26.000,149,11016998,12885,0,1748502385,12708.80356465,-6.863808750000317,53207.21004576001 2025-05-29,07:06:27.000,149,11016990,12885,0,1748502386,12708.480221769998,-7.512328709999565,53207.14017456001 2025-05-29,07:06:28.000,149,11017009,13005,0,1748502387,12708.790092029994,-7.921178249998775,53207.07030336001 2025-05-29,07:06:29.000,149,11017022,12525,0,1748502388,12709.584976609993,-7.963473030002206,53207.00741928 2025-05-29,07:06:30.000,149,11017006,13165,0,1748502389,12710.16429927,-8.033964329995797,53206.92357384001 2025-05-29,07:06:31.000,149,11017039,12845,0,1748502390,12710.555005249997,-8.506256039996515,53206.81876704 2025-05-29,07:06:32.000,149,11017002,12965,0,1748502391,12710.837930269998,-9.46493771999667,53206.67203752 2025-05-29,07:06:33.000,149,11017050,12645,0,1748502392,12710.676258829997,-10.487061569998332,53206.55325648 2025-05-29,07:06:34.000,149,11016995,13285,0,1748502393,12709.753384359989,-11.354104559999541,53206.427488320005 2025-05-29,07:06:35.000,149,11017053,12765,0,1748502394,12708.305077709992,-12.28458972000226,53206.2458232 2025-05-29,07:06:36.000,149,11017001,12965,0,1748502395,12706.56037341999,-13.44769616999838,53206.02922248 2025-05-29,07:06:37.000,149,11016979,12885,0,1748502396,12704.741569719998,-14.779981740000949,53205.756724800005 2025-05-29,07:06:38.000,149,11017031,12885,0,1748502397,12703.212427350001,-15.724565159995109,53205.5471112 2025-05-29,07:06:39.000,149,11017014,12925,0,1748502398,12701.50814092,-16.295544690001407,53205.34448472001 2025-05-29,07:06:40.000,149,11017001,12925,0,1748502399,12700.073306889994,-16.80308204999892,53205.183780960004 2025-05-29,07:06:41.000,149,11017009,12805,0,1748502400,12698.934870499994,-17.099145510001108,53205.05801280001 2025-05-29,07:06:42.000,149,11016994,12965,0,1748502401,12697.98505078999,-16.499969459997374,53204.91128328001 2025-05-29,07:06:43.000,149,11017003,12805,0,1748502402,12696.70515188999,-15.618828209997446,53204.72263104001 2025-05-29,07:06:44.000,149,11016946,12685,0,1748502403,12695.49261609,-15.139487369997369,53204.52699168001 2025-05-29,07:06:45.000,149,11016964,12645,0,1748502404,12694.805512469997,-15.386206919996766,53204.345326560004 2025-05-29,07:06:46.000,149,11016984,12685,0,1748502405,12694.623632099996,-16.105218179996882,53204.21257128 2025-05-29,07:06:47.000,149,11016977,12805,0,1748502406,12694.717940440001,-16.944064650000655,53204.10776448 2025-05-29,07:06:48.000,149,11017036,12765,0,1748502407,12694.758358300001,-17.698321559997567,53203.96802208 2025-05-29,07:06:49.000,149,11017005,12845,0,1748502408,12694.711204129992,-17.90979546000017,53203.84924104 2025-05-29,07:06:50.000,149,11016990,12805,0,1748502409,12694.542796379996,-17.472749399996246,53203.73744712001 2025-05-29,07:06:51.000,149,11016988,12605,0,1748502410,12694.778567230001,-16.464723810000578,53203.54180776 2025-05-29,07:06:52.000,149,11017024,12845,0,1748502411,12695.256845239994,-14.920964339995407,53203.37411688 2025-05-29,07:06:53.000,149,11017023,12645,0,1748502412,12695.310735719999,-13.341959220000717,53203.19943888 2025-05-29,07:06:54.000,149,11016979,12765,0,1748502413,12695.70817800999,-12.538358400001016,53203.08764496 2025-05-29,07:06:55.000,149,11016962,12685,0,1748502414,12696.449172109998,-12.171803639997961,53202.99681240001 2025-05-29,07:06:56.000,149,11016971,12965,0,1748502415,12697.769488869999,-12.094263209997735,53202.92694120001 2025-05-29,07:06:57.000,149,11017033,13125,0,1748502416,12699.514193160001,-12.383277540000563,53202.98982528 2025-05-29,07:06:58.000,149,11017017,13125,0,1748502417,12701.097226010002,-12.594751439995889,53202.98283816 2025-05-29,07:06:59.000,149,11017041,13125,0,1748502418,12702.222189779997,-12.573604049997812,53203.01078664 2025-05-29,07:07:00.000,149,11017029,13045,0,1748502419,12702.916029709995,-12.446719710002071,53202.93392832 2025-05-29,07:07:01.000,149,11017047,12965,0,1748502420,12703.407780339992,449.04572313000244,53202.857070000005 2025-05-29,07:07:02.000,149,11017027,12885,0,1748502421,12703.414516650002,-13.22917313999642,53202.72431472 2025-05-29,07:07:03.000,149,11017053,12885,0,1748502422,12703.131591630001,-13.72966137000185,53202.52867536 2025-05-29,07:07:04.000,149,11017022,12725,0,1748502423,12702.343443359998,-13.976380920001247,53202.333036 2025-05-29,07:07:05.000,149,11017019,12845,0,1748502424,12701.44077781999,-13.898840490001021,53202.0535512 2025-05-29,07:07:06.000,149,11017013,13045,0,1748502425,12700.821037299997,-13.870643969996308,53201.75310504001 2025-05-29,07:07:07.000,149,11016965,12685,0,1748502426,12700.868191469992,-13.870643969996308,53201.50855584001 2025-05-29,07:07:08.000,149,11017015,12965,0,1748502427,12700.996181360002,-13.828349190000154,53201.30592936 2025-05-29,07:07:09.000,149,11017022,12765,0,1748502428,12700.773883130001,-13.962282659995253,53201.13823848 2025-05-29,07:07:10.000,149,11017035,12965,0,1748502429,12700.41012239,-14.1314617800017,53200.99150896 2025-05-29,07:07:11.000,149,11017047,13045,0,1748502430,12699.595028880001,-14.166707429998496,53200.86574080001 2025-05-29,07:07:12.000,149,11017006,12685,0,1748502431,12698.544164519997,-13.990479179999966,53200.63516584 2025-05-29,07:07:13.000,149,11016983,12805,0,1748502432,12697.109330489991,-13.757857889999286,53200.5163848 2025-05-29,07:07:14.000,149,11017006,13205,0,1748502433,12695.539770259995,-13.666219200000342,53200.27882272 2025-05-29,07:07:15.000,149,11016996,13285,0,1748502434,12693.997155269994,-13.081141409995325,53199.9923508 2025-05-29,07:07:16.000,149,11017003,12805,0,1748502435,12691.477775329993,-11.8193471400009,53199.59408496001 2025-05-29,07:07:17.000,149,11016998,12885,0,1748502436,12687.786277449988,-10.212145500001498,53199.118960800006 2025-05-29,07:07:18.000,149,11017038,12965,0,1748502437,12683.724282520001,-9.027891660000023,53198.664798000005 2025-05-29,07:07:19.000,149,11017060,12725,0,1748502438,12680.342654899992,-7.970522160001565,53198.280506400006 2025-05-29,07:07:20.000,149,11017046,12765,0,1748502439,12677.291106469995,-6.807415709998168,53197.994034480005 2025-05-29,07:07:21.000,149,11017015,12965,0,1748502440,12674.616791399989,-5.594965349999256,53197.81935648001 2025-05-29,07:07:22.000,149,11017052,12965,0,1748502441,12672.333182309994,-4.192188479995821,53197.74948528001 2025-05-29,07:07:23.000,149,11016985,13205,0,1748502442,12670.817512559988,-2.4651516300000367,53197.756472400004 2025-05-29,07:07:24.000,149,11017012,12725,0,1748502443,12669.706021409998,-1.0482764999978826,53197.80538224 2025-05-29,07:07:25.000,149,11016990,12885,0,1748502444,12668.90440051999,-0.37860915000055684,53197.826343600005 2025-05-29,07:07:26.000,149,11017036,12885,0,1748502445,12668.277923690002,0.08663343000080204,53197.84730496001 2025-05-29,07:07:27.000,149,11017033,12845,0,1748502446,12667.89395402,0.5377777500034426,53197.98006024 2025-05-29,07:07:28.000,149,11016987,12725,0,1748502447,12667.8131183,0.5800725299995975,53198.08486704001 2025-05-29,07:07:29.000,149,11017018,12885,0,1748502448,12667.72554626999,0.6928586100038956,53198.210635200005 2025-05-29,07:07:30.000,149,11017026,12885,0,1748502449,12667.388730769999,0.9677746800007299,53198.39230032001 2025-05-29,07:07:31.000,149,11017013,12725,0,1748502450,12666.917189070002,1.1721994500039727,53198.427235920004 2025-05-29,07:07:32.000,149,11017023,13005,0,1748502451,12666.44564736999,1.1581011899979785,53198.4551844 2025-05-29,07:07:33.000,149,11017021,12805,0,1748502452,12666.22334913999,1.0382659800015972,53198.39928744001 2025-05-29,07:07:34.000,149,11017020,12765,0,1748502453,12666.061677699989,1.0453151100009563,53198.37133896001 2025-05-29,07:07:35.000,149,11017011,12765,0,1748502454,12665.974105669993,0.7915464300021995,53198.25255792001 2025-05-29,07:07:36.000,149,11017047,12685,0,1748502455,12666.014523529993,0.7069568700026139,53198.0708928 2025-05-29,07:07:37.000,149,11016995,12925,0,1748502456,12666.142513419989,0.7633499100047629,53197.89621480001 2025-05-29,07:07:38.000,149,11017061,12845,0,1748502457,12666.18293127999,0.5659742700008792,53197.6866012 2025-05-29,07:07:39.000,149,11016988,12765,0,1748502458,12666.257030689994,0.41089341000042623,53197.442052000006 2025-05-29,07:07:40.000,149,11016984,12885,0,1748502459,12666.58710987999,0.10778081999887945,53197.085708880004 2025-05-29,07:07:41.000,149,11016979,12925,0,1748502460,12667.698601029995,-0.6041813100018771,53196.820198320005 2025-05-29,07:07:42.000,149,11017037,12725,0,1748502461,12669.126698749991,-1.6333542899956228,53196.6385332 2025-05-29,07:07:43.000,149,11017015,12805,0,1748502462,12670.487433369992,-3.628258079996158,53196.64552032001 2025-05-29,07:07:44.000,149,11017042,12965,0,1748502463,12671.545034039991,-5.9685692400016706,53196.72936576 2025-05-29,07:07:45.000,149,11017023,12765,0,1748502464,12672.117620389989,-7.949374769996211,53196.89705664 2025-05-29,07:07:46.000,149,11017032,12885,0,1748502465,12672.811460320001,-9.90903290999995,53197.14160584 2025-05-29,07:07:47.000,149,11017003,13125,0,1748502466,12673.343628809998,-11.31885890999547,53197.372180800005 2025-05-29,07:07:48.000,149,11016987,12565,0,1748502467,12673.094385340002,-11.798199749995547,53197.539871680005 2025-05-29,07:07:49.000,149,11017023,12645,0,1748502468,12672.003103119998,-11.516234549999353,53197.67961408001 2025-05-29,07:07:50.000,149,11017026,12845,0,1748502469,12670.945502449998,-10.95935327999905,53197.81935648001 2025-05-29,07:07:51.000,149,11017053,12885,0,1748502470,12670.14388155999,-10.36722636000195,53197.945124640006 2025-05-29,07:07:52.000,149,11017010,13165,0,1748502471,12669.126698749991,-9.422642940000514,53198.04993144 2025-05-29,07:07:53.000,149,11017019,12765,0,1748502472,12668.136461180002,-8.583796469996742,53198.18967384 2025-05-29,07:07:54.000,149,11016991,12605,0,1748502473,12667.408939699999,-8.485108649998438,53198.30845488 2025-05-29,07:07:55.000,149,11017015,12885,0,1748502474,12666.768990249991,-8.583796469996742,53198.35736472 2025-05-29,07:07:56.000,149,11017002,13045,0,1748502475,12666.24355806999,-8.548550819999946,53198.497107120005 2025-05-29,07:07:57.000,149,11017049,12845,0,1748502476,12665.623817549997,-8.527403430001868,53198.47614576 2025-05-29,07:07:58.000,149,11017027,12965,0,1748502477,12665.2533205,-8.83051601999614,53198.5250556 2025-05-29,07:07:59.000,149,11017025,12965,0,1748502478,12665.017549649994,-9.768050309998216,53198.497107120005 2025-05-29,07:08:00.000,149,11017027,12965,0,1748502479,12664.586425809997,-10.754928509995807,53198.4551844 2025-05-29,07:08:01.000,149,11017004,12925,0,1748502480,12664.06772993999,-10.867714590000105,53198.48313288 2025-05-29,07:08:02.000,149,11017024,12925,0,1748502481,12663.858904329994,-10.057064640001045,53198.448197280006 2025-05-29,07:08:03.000,149,11017000,13005,0,1748502482,12663.9734216,-8.633140379999531,53198.35037760001 2025-05-29,07:08:04.000,149,11016993,12805,0,1748502483,12664.101411489995,-6.722826149998582,53198.33640336 2025-05-29,07:08:05.000,149,11016993,13045,0,1748502484,12664.337182340001,-4.974641909997445,53198.29448064 2025-05-29,07:08:06.000,149,11016974,12965,0,1748502485,12664.418018060001,-4.001861969998572,53198.18967384 2025-05-29,07:08:07.000,149,11017020,13085,0,1748502486,12664.552744259992,-3.7762898099972517,53198.08486704001 2025-05-29,07:08:08.000,149,11017003,12805,0,1748502487,12664.775042489993,-3.783338939996611,53198.10582840001 2025-05-29,07:08:09.000,149,11017097,12725,0,1748502488,12665.12533060999,-3.8044863300019642,53198.16871248 2025-05-29,07:08:10.000,149,11016982,12885,0,1748502489,12665.603608619997,-4.4248097699965,53198.20364808001 2025-05-29,07:08:11.000,149,11017007,13005,0,1748502490,12665.819170540002,-5.33414754000114,53198.28749352 2025-05-29,07:08:12.000,149,11016995,12805,0,1748502491,12665.495827660001,-5.707751429996279,53198.36435184 2025-05-29,07:08:13.000,149,11017044,12685,0,1748502492,12664.465172229997,-5.453982749997522,53198.46217152 2025-05-29,07:08:14.000,149,11016987,13245,0,1748502493,12663.090964989991,-4.9182488699952955,53198.58793968001 2025-05-29,07:08:15.000,149,11017031,12685,0,1748502494,12661.763911919996,-3.642356340002152,53198.67877224 2025-05-29,07:08:16.000,149,11017033,12925,0,1748502495,12660.43012253999,-1.7179438499952084,53198.75563056001 2025-05-29,07:08:17.000,149,11017029,12885,0,1748502496,12659.37925818,0.24876342000061413,53198.79755328 2025-05-29,07:08:18.000,149,11016961,12805,0,1748502497,12658.490065259997,1.235641619998205,53198.94428280001 2025-05-29,07:08:19.000,149,11017015,12885,0,1748502498,12657.802961639994,1.284985530000995,53199.286651680006 2025-05-29,07:08:20.000,149,11017010,12765,0,1748502499,12657.291002079997,1.0453151100009563,53199.51722664 2025-05-29,07:08:21.000,149,11017052,12645,0,1748502500,12657.614344959999,0.5307286200040835,53199.86658264 2025-05-29,07:08:22.000,149,11017023,12725,0,1748502501,12658.463120020002,-0.5548373999990872,53200.15305456 2025-05-29,07:08:23.000,149,11016962,12765,0,1748502502,12659.23779567,-1.435978649999015,53200.390616640005 2025-05-29,07:08:24.000,149,11017034,13245,0,1748502503,12659.513984379992,-2.070400349999545,53200.6561272 2025-05-29,07:08:25.000,149,11017041,12725,0,1748502504,12659.534193309992,-2.542692060000263,53200.70503704 2025-05-29,07:08:26.000,149,11017061,12925,0,1748502505,12659.857536189993,-2.8810502999986056,53200.80984384 2025-05-29,07:08:27.000,149,11017074,12525,0,1748502506,12660.18761537999,-3.4943246100010583,53200.86574080001 2025-05-29,07:08:28.000,149,11017001,12965,0,1748502507,12660.27518741,-4.530546720001439,53200.87971504 2025-05-29,07:08:29.000,149,11017015,12605,0,1748502508,12659.992262389998,-5.792340989995864,53201.012470320005 2025-05-29,07:08:30.000,149,11017003,13005,0,1748502509,12659.15022363999,-6.821513969996886,53201.11727712 2025-05-29,07:08:31.000,149,11017050,12885,0,1748502510,12657.722125919994,-7.258560030000808,53201.18714832 2025-05-29,07:08:32.000,149,11017030,12925,0,1748502511,12656.294028199998,-7.322002200002316,53201.229071040005 2025-05-29,07:08:33.000,149,11017032,12765,0,1748502512,12655.35768111,-8.266585619996476,53201.2150968 2025-05-29,07:08:34.000,149,11017062,13085,0,1748502513,12654.838985239992,-9.753952049999498,53201.20112256001 2025-05-29,07:08:35.000,149,11017032,12725,0,1748502514,12654.225981029995,-10.945255020000332,53201.229071040005 2025-05-29,07:08:36.000,149,11017020,12725,0,1748502515,12653.922847079994,-12.200000159995398,53201.23605816 2025-05-29,07:08:37.000,149,11017054,12605,0,1748502516,12653.720757779993,-13.652120940001623,53201.31291648 2025-05-29,07:08:38.000,149,11017059,12965,0,1748502517,12653.15490773999,-14.483918279998761,53201.410736159996 2025-05-29,07:08:39.000,149,11017036,12885,0,1748502518,12652.02320766,-14.392279589999816,53201.41772328001 2025-05-29,07:08:40.000,149,11017013,13285,0,1748502519,12651.019497469992,-14.180805689997214,53201.3548392 2025-05-29,07:08:41.000,149,11017017,12925,0,1748502520,12650.083150379993,-13.955233529995894,53201.298942240006 2025-05-29,07:08:42.000,149,11017051,12965,0,1748502521,12649.52403665,-13.919987879999098,53201.180161200005 2025-05-29,07:08:43.000,149,11017015,12725,0,1748502522,12649.113121739989,-13.356057479999436,53200.907663519996 2025-05-29,07:08:44.000,149,11017055,12805,0,1748502523,12648.372127639996,-12.425572319996718,53200.60023024001 2025-05-29,07:08:45.000,149,11017069,13085,0,1748502524,12647.402098999992,-11.403448470002331,53200.14606744001 2025-05-29,07:08:46.000,149,11017045,12605,0,1748502525,12646.593741799988,-10.042966380002326,53199.7478016 2025-05-29,07:08:47.000,149,11017019,13045,0,1748502526,12646.014419139996,-8.315929529999266,53199.2936388 2025-05-29,07:08:48.000,149,11017056,12965,0,1748502527,12645.711285189995,-7.702655219996814,53198.783579040006 2025-05-29,07:08:49.000,149,11017043,12885,0,1748502528,12646.438806669998,-8.633140379999531,53198.23858368 2025-05-29,07:08:50.000,149,11017059,12845,0,1748502529,12647.698496639998,-9.676411619999271,53197.72153680001 2025-05-29,07:08:51.000,149,11017090,12845,0,1748502530,12648.351918709996,-9.937229429997387,53197.18352856 2025-05-29,07:08:52.000,149,11017026,12965,0,1748502531,12648.42601812,-9.90903290999995,53196.68744304 2025-05-29,07:08:53.000,149,11017036,13005,0,1748502532,12648.540535389991,-9.810345090001647,53196.22629312 2025-05-29,07:08:54.000,149,11017084,12645,0,1748502533,12648.803251479992,-9.662313360000553,53195.695272000004 2025-05-29,07:08:55.000,149,11017033,12765,0,1748502534,12648.715679449997,-9.415593810001155,53195.24809632 2025-05-29,07:08:56.000,149,11017008,12885,0,1748502535,12648.291291919995,-9.175923390001117,53194.82886912001 2025-05-29,07:08:57.000,149,11017075,12805,0,1748502536,12647.678287709998,-8.901007319997007,53194.423616160006 2025-05-29,07:08:58.000,149,11017027,12805,0,1748502537,12647.152855529996,-8.47101038999972,53194.234963920004 2025-05-29,07:08:59.000,149,11017028,12925,0,1748502538,12646.573532869988,-8.555599949999305,53193.89259504001 2025-05-29,07:09:00.000,149,11017015,12685,0,1748502539,12645.89990186999,453.0355307100035,53193.6690072 2025-05-29,07:09:01.000,149,11017033,13005,0,1748502540,12645.488986959994,-9.27461120999942,53193.52227768 2025-05-29,07:09:02.000,149,11017061,12765,0,1748502541,12645.367733379993,-9.577723800000967,53193.417470880006 2025-05-29,07:09:03.000,149,11017019,12845,0,1748502542,12645.360997069998,-9.824443350000365,53193.424458 2025-05-29,07:09:04.000,149,11017043,13125,0,1748502543,12645.401414929998,-10.543454610000481,53193.47336784 2025-05-29,07:09:05.000,149,11017063,13005,0,1748502544,12645.239743489998,-11.382301079996978,53193.57118752 2025-05-29,07:09:06.000,149,11017030,12805,0,1748502545,12644.707575,-12.35508101999585,53193.8087496 2025-05-29,07:09:07.000,149,11017048,12845,0,1748502546,12644.5054857,-13.976380920001247,53194.06028592001 2025-05-29,07:09:08.000,149,11017033,12965,0,1748502547,12644.492013079995,-15.76685993999854,53194.36073208 2025-05-29,07:09:09.000,149,11017042,12765,0,1748502548,12643.973317210002,-16.63390292999975,53194.689126720004 2025-05-29,07:09:10.000,149,11017083,12685,0,1748502549,12643.434412409995,-16.499969459997374,53195.094379680006 2025-05-29,07:09:11.000,149,11017033,12885,0,1748502550,12643.13801476999,-16.45062555000186,53195.42277432001 2025-05-29,07:09:12.000,149,11017041,12685,0,1748502551,12642.639527829997,-16.61275554000167,53195.77213032 2025-05-29,07:09:13.000,149,11017030,12685,0,1748502552,12642.39028436,-17.26832463000028,53196.100524960006 2025-05-29,07:09:14.000,149,11017038,12885,0,1748502553,12641.99957837999,-17.61373199999798,53196.3241128 2025-05-29,07:09:15.000,149,11017042,13165,0,1748502554,12640.753361029994,-16.951113780000014,53196.49180368 2025-05-29,07:09:16.000,149,11017033,12805,0,1748502555,12639.493671059994,-16.38718338000035,53196.62455896001 2025-05-29,07:09:17.000,149,11017007,12925,0,1748502556,12638.32155311999,-16.887671609998506,53196.63154608 2025-05-29,07:09:18.000,149,11017041,12605,0,1748502557,12637.47277806,-17.89569720000145,53196.64552032001 2025-05-29,07:09:19.000,149,11017056,12645,0,1748502558,12637.317842929995,-19.29142493999825,53196.69443016001 2025-05-29,07:09:20.000,149,11017043,13245,0,1748502559,12637.37173341,-21.074854829996184,53196.61058472 2025-05-29,07:09:21.000,149,11017035,12765,0,1748502560,12637.034917909994,-22.60451603999536,53196.49180368 2025-05-29,07:09:22.000,149,11017082,12685,0,1748502561,12636.758729200003,-23.816966400001547,53196.4638552 2025-05-29,07:09:23.000,149,11017060,12685,0,1748502562,12637.014708979994,-25.311381959996652,53196.31013856001 2025-05-29,07:09:24.000,149,11017074,12805,0,1748502563,12637.978001310003,-27.151204889996734,53196.31013856001 2025-05-29,07:09:25.000,149,11017080,12805,0,1748502564,12639.042338289997,-29.470368659996893,53196.2542416 2025-05-29,07:09:26.000,149,11017067,12645,0,1748502565,12640.221192539997,-31.754286780000257,53196.34507416 2025-05-29,07:09:27.000,149,11017027,12605,0,1748502566,12641.480882509997,-33.4883727599954,53196.40795824001 2025-05-29,07:09:28.000,149,11017070,13125,0,1748502567,12642.22187660999,-34.707872250000946,53196.568662 2025-05-29,07:09:29.000,149,11017058,12805,0,1748502568,12643.44788503,-36.36441779999586,53196.771288480006 2025-05-29,07:09:30.000,149,11017005,12845,0,1748502569,12645.421623859998,-38.04915986999549,53196.95994072001 2025-05-29,07:09:31.000,149,11017055,12645,0,1748502570,12646.546587629993,-38.662434179997945,53197.26737400001 2025-05-29,07:09:32.000,149,11017071,12965,0,1748502571,12646.81604002999,-38.8175150399984,53197.47000048 2025-05-29,07:09:33.000,149,11017013,12805,0,1748502572,12647.07875611999,-38.845711559995834,53197.58179440001 2025-05-29,07:09:34.000,149,11017096,13005,0,1748502573,12647.381890069992,-39.01489068000228,53197.67262696 2025-05-29,07:09:35.000,149,11017023,13045,0,1748502574,12647.341472209991,-39.16997153999546,53197.70057544001 2025-05-29,07:09:36.000,149,11017013,13005,0,1748502575,12646.789094789994,-38.92325198999606,53197.72852392001 2025-05-29,07:09:37.000,149,11017033,12965,0,1748502576,12645.63718577999,-37.82358771000145,53197.588781520004 2025-05-29,07:09:38.000,149,11017047,12885,0,1748502577,12644.633475589995,-36.174091289998614,53197.37916792 2025-05-29,07:09:39.000,149,11017061,12845,0,1748502578,12643.56913861,-34.440005309996195,53197.18352856 2025-05-29,07:09:40.000,149,11017080,12725,0,1748502579,12642.32965757,-32.409855869998864,53196.95994072001 2025-05-29,07:09:41.000,149,11017074,13285,0,1748502580,12641.144067009991,-30.111839489996783,53196.7084044 2025-05-29,07:09:42.000,149,11017045,13125,0,1748502581,12640.268346709992,-27.968903969995154,53196.4638552 2025-05-29,07:09:43.000,149,11017062,13085,0,1748502582,12639.64186987999,-26.164326689999143,53196.30315144 2025-05-29,07:09:44.000,149,11017054,12925,0,1748502583,12638.900875779997,-24.98007284999767,53196.08655072 2025-05-29,07:09:45.000,149,11017038,12765,0,1748502584,12638.34176204999,-24.867286770000646,53195.91885984 2025-05-29,07:09:46.000,149,11017042,13085,0,1748502585,12638.233981089994,-25.332529350002005,53195.84898864 2025-05-29,07:09:47.000,149,11017056,12885,0,1748502586,12638.36197097999,-25.910558010000386,53195.86995 2025-05-29,07:09:48.000,149,11017073,13045,0,1748502587,12638.75267696,-26.29826016000152,53195.9398212 2025-05-29,07:09:49.000,149,11017011,12925,0,1748502588,12638.867194229992,-26.749404479996883,53195.98873104 2025-05-29,07:09:50.000,149,11017038,13125,0,1748502589,12638.50343348999,-26.389898850000463,53196.05860224 2025-05-29,07:09:51.000,149,11017065,12605,0,1748502590,12638.105991199998,-25.642691069995635,53196.05860224 2025-05-29,07:09:52.000,149,11017031,12725,0,1748502591,12638.213772159994,-25.114006320000044,53196.05860224 2025-05-29,07:09:53.000,149,11017061,12845,0,1748502592,12638.826776369991,-25.02941676000046,53196.09353784001 2025-05-29,07:09:54.000,149,11017022,12925,0,1748502593,12639.82375024999,-24.606468959995254,53196.03764088 2025-05-29,07:09:55.000,149,11017027,13085,0,1748502594,12640.78030626999,-24.246963329998835,53196.17738328 2025-05-29,07:09:56.000,149,11017017,12845,0,1748502595,12640.73988840999,-23.795819009996194,53196.2542416 2025-05-29,07:09:57.000,149,11017005,12965,0,1748502596,12639.715969289995,-23.24598686999525,53196.386996880006 2025-05-29,07:09:58.000,149,11017042,12805,0,1748502597,12638.32828943,-22.2520595399983,53196.59661048001 2025-05-29,07:09:59.000,149,11017024,12925,0,1748502598,12637.674867360001,-21.497802630001388,53196.938979360006 2025-05-29,07:10:00.000,149,11017047,13005,0,1748502599,12637.735494150002,-21.138296999997692,53197.36519368001 2025-05-29,07:10:01.000,149,11017071,12685,0,1748502600,12637.701812599997,-20.96911787999852,53197.89621480001 2025-05-29,07:10:02.000,149,11017009,12685,0,1748502601,12637.257216139995,-21.004363529995317,53198.60890104001 2025-05-29,07:10:03.000,149,11017001,12765,0,1748502602,12636.098570819995,-20.38404009000078,53199.35652288001 2025-05-29,07:10:04.000,149,11017035,12925,0,1748502603,12634.879298709995,-19.784864039997046,53200.15305456 2025-05-29,07:10:05.000,149,11017044,12645,0,1748502604,12633.929478999991,-19.686176219998742,53200.98452184001 2025-05-29,07:10:06.000,149,11017039,12885,0,1748502605,12632.521590209995,-19.629783179996593,53201.78804064 2025-05-29,07:10:07.000,149,11017007,12805,0,1748502606,12630.352498389992,-18.741592799997306,53202.49373976001 2025-05-29,07:10:08.000,149,11017050,12965,0,1748502607,12627.981317270001,-17.747665470000356,53203.25533584 2025-05-29,07:10:09.000,149,11017071,12565,0,1748502608,12625.758334969993,-17.233078979996208,53203.961034960004 2025-05-29,07:10:10.000,149,11017042,12885,0,1748502609,12624.384127730002,-16.958162909999373,53204.74359240001 2025-05-29,07:10:11.000,149,11017024,12805,0,1748502610,12623.326527060002,-16.422429029997147,53205.60999528001 2025-05-29,07:10:12.000,149,11017021,12765,0,1748502611,12621.783912070001,-15.005553900002269,53206.46941104001 2025-05-29,07:10:13.000,149,11017002,12725,0,1748502612,12619.877536339998,-12.86261838000064,53207.25895560001 2025-05-29,07:10:14.000,149,11017037,12765,0,1748502613,12617.499618909998,-10.155752459999349,53207.90875776001 2025-05-29,07:10:15.000,149,11017048,12965,0,1748502614,12615.512407459995,-8.167897799998173,53208.43279176001 2025-05-29,07:10:16.000,149,11016995,12805,0,1748502615,12614.421125239991,-6.7510226699960185,53208.98477424001 2025-05-29,07:10:17.000,149,11017036,12805,0,1748502616,12614.11799128999,-6.20119053000235,53209.445924160005 2025-05-29,07:10:18.000,149,11017019,12965,0,1748502617,12613.504987079992,-5.69365316999756,53210.046816480004 2025-05-29,07:10:19.000,149,11016988,13085,0,1748502618,12612.871773939994,-5.404638840002008,53210.53591488 2025-05-29,07:10:20.000,149,11017019,12445,0,1748502619,12612.386759619993,-5.4962775300009525,53211.03898752 2025-05-29,07:10:21.000,149,11017009,12925,0,1748502620,12612.211615560002,-5.69365316999756,53211.57000864001 2025-05-29,07:10:22.000,149,11017055,12805,0,1748502621,12611.94889947,-5.637260129995411,53212.00321008001 2025-05-29,07:10:23.000,149,11017021,12685,0,1748502622,12611.69965599999,-5.714800559995638,53212.64602512 2025-05-29,07:10:24.000,149,11017022,12805,0,1748502623,12612.076889359996,-5.933323589997599,53213.2678788 2025-05-29,07:10:25.000,149,11017018,12805,0,1748502624,12613.18838051,-6.673482239995792,53213.88274536 2025-05-29,07:10:26.000,149,11017014,12685,0,1748502625,12615.027393139993,-7.787244779996399,53214.58145736 2025-05-29,07:10:27.000,149,11017033,12605,0,1748502626,12616.630634919995,-8.28773301000183,53215.266195120006 2025-05-29,07:10:28.000,149,11017025,12685,0,1748502627,12617.519827839998,-8.01281693999772,53215.8531132 2025-05-29,07:10:29.000,149,11017025,12805,0,1748502628,12617.71518082999,-6.92020178999519,53216.29330176001 2025-05-29,07:10:30.000,149,11017023,12845,0,1748502629,12618.328185040002,-5.2284105899962015,53216.64964488001 2025-05-29,07:10:31.000,149,11016984,12965,0,1748502630,12619.28474106,-4.093500659997517,53216.96406528001 2025-05-29,07:10:32.000,149,11016967,12605,0,1748502631,12620.672420919997,-4.269728909996047,53217.43220232 2025-05-29,07:10:33.000,149,11017036,12845,0,1748502632,12622.060100779992,-5.0239858200002345,53218.01912040001 2025-05-29,07:10:34.000,149,11017017,12765,0,1748502633,12623.629661009989,-5.891028810001444,53218.57110288001 2025-05-29,07:10:35.000,149,11017008,12965,0,1748502634,12625.643817700002,-7.314953069995681,53219.15802096 2025-05-29,07:10:36.000,149,11017038,12925,0,1748502635,12627.69839225,-9.22526729999663,53219.82878448 2025-05-29,07:10:37.000,149,11017024,13085,0,1748502636,12628.574112549999,-10.874763719999464,53220.38076696 2025-05-29,07:10:38.000,149,11017044,12685,0,1748502637,12628.345078009988,-11.290662389998033,53220.82095552001 2025-05-29,07:10:39.000,149,11017006,13005,0,1748502638,12628.304660149988,-11.093286750001425,53221.13537592001 2025-05-29,07:10:40.000,149,11016985,12885,0,1748502639,12628.762729229995,-10.78312503000052,53221.400886480005 2025-05-29,07:10:41.000,149,11017063,12805,0,1748502640,12628.91766436,-10.09231028999784,53221.61050008001 2025-05-29,07:10:42.000,149,11017037,12845,0,1748502641,12627.947635719996,-8.555599949999305,53221.64543568 2025-05-29,07:10:43.000,149,11017055,12885,0,1748502642,12626.775517779992,-6.96954569999798,53221.60351296 2025-05-29,07:10:44.000,149,11017053,12965,0,1748502643,12626.095150469999,-6.194141399995715,53221.54062888001 2025-05-29,07:10:45.000,149,11017028,12845,0,1748502644,12625.825698070003,-6.095453579997411,53221.43582208 2025-05-29,07:10:46.000,149,11017042,12965,0,1748502645,12625.610136149997,-6.187092269996356,53221.31005392 2025-05-29,07:10:47.000,149,11017029,12885,0,1748502646,12625.482146260001,-6.666433109996433,53221.03755624001 2025-05-29,07:10:48.000,149,11017025,12805,0,1748502647,12625.34068375,-7.166921340001863,53220.76505856 2025-05-29,07:10:49.000,149,11017025,12525,0,1748502648,12624.97692301,-7.124626559998433,53220.394741200005 2025-05-29,07:10:50.000,149,11017011,12765,0,1748502649,12624.235928909991,-7.364296979998471,53219.92660416 2025-05-29,07:10:51.000,149,11017053,12645,0,1748502650,12623.548825289989,-7.836588689999189,53219.3466732 2025-05-29,07:10:52.000,149,11016991,13125,0,1748502651,12622.74046809,-8.41461734999757,53218.668922560006 2025-05-29,07:10:53.000,149,11017059,12885,0,1748502652,12622.363234729994,-8.724779069998476,53217.97021056001 2025-05-29,07:10:54.000,149,11017026,12765,0,1748502653,12622.356498419998,-8.83051601999614,53217.278485680006 2025-05-29,07:10:55.000,149,11017008,13125,0,1748502654,12622.140936499993,-9.084284700002172,53216.705541840005 2025-05-29,07:10:56.000,149,11017042,13085,0,1748502655,12620.551167339996,-8.562649079998664,53216.01381696 2025-05-29,07:10:57.000,149,11016995,12925,0,1748502656,12618.139568359991,-7.632163919995946,53215.47580872001 2025-05-29,07:10:58.000,149,11017074,12885,0,1748502657,12616.004158089992,-6.624138330000278,53214.860942160005 2025-05-29,07:10:59.000,149,11017020,12885,0,1748502658,12614.09778235999,-5.827586639999936,53214.2460756 2025-05-29,07:11:00.000,149,11017050,12925,0,1748502659,12612.285714969992,-5.0733297299957485,53213.62422192 2025-05-29,07:11:01.000,149,11017008,12765,0,1748502660,12610.918244039996,-4.255630649997329,53213.030316719996 2025-05-29,07:11:02.000,149,11017037,13085,0,1748502661,12609.860643369997,-3.846781109998119,53212.33160472 2025-05-29,07:11:03.000,149,11017013,12845,0,1748502662,12609.072495099994,-3.7057985099963844,53211.6608412 2025-05-29,07:11:04.000,149,11016986,12605,0,1748502663,12608.621162329997,-3.43088243999955,53211.08789736 2025-05-29,07:11:05.000,149,11016996,12925,0,1748502664,12608.216983729995,-2.5990850999951363,53210.63373456 2025-05-29,07:11:06.000,149,11016974,13125,0,1748502665,12607.570297969993,-2.2536777299974347,53210.27739144001 2025-05-29,07:11:07.000,149,11017025,12965,0,1748502666,12606.815831249995,-2.380562070000451,53210.01188088001 2025-05-29,07:11:08.000,149,11017062,12685,0,1748502667,12606.391443719993,-2.944492470000114,53209.711434720004 2025-05-29,07:11:09.000,149,11017020,12965,0,1748502668,12606.445334199998,-3.8115354600013234,53209.4598984 2025-05-29,07:11:10.000,149,11017040,12845,0,1748502669,12606.499224679988,-4.072353269999439,53209.208362080004 2025-05-29,07:11:11.000,149,11017019,12805,0,1748502670,12606.660896119989,-4.128746310001588,53209.10355528001 2025-05-29,07:11:12.000,149,11017002,12605,0,1748502671,12606.957293759995,-4.509399329996086,53209.229323440006 2025-05-29,07:11:13.000,149,11016972,12765,0,1748502672,12607.058338409995,-4.93234713000129,53209.27124616001 2025-05-29,07:11:14.000,149,11016998,12765,0,1748502673,12606.937084829995,-5.207263199998124,53209.494834000005 2025-05-29,07:11:15.000,149,11017027,12685,0,1748502674,12606.580060399989,-5.475130139995599,53209.76034456 2025-05-29,07:11:16.000,149,11017020,12965,0,1748502675,12605.926638329991,-5.898077940000803,53209.99091952001 2025-05-29,07:11:17.000,149,11017039,12845,0,1748502676,12605.441624009989,-6.680531369995151,53210.15162328 2025-05-29,07:11:18.000,149,11017049,12845,0,1748502677,12605.145226369998,-7.096430040000996,53210.39617248001 2025-05-29,07:11:19.000,149,11017034,12805,0,1748502678,12605.131753749993,-6.849710490001598,53210.67565728 2025-05-29,07:11:20.000,149,11016996,12605,0,1748502679,12605.306897809998,-6.250534439997864,53210.955142080005 2025-05-29,07:11:21.000,149,11017001,12925,0,1748502680,12605.95358357,-5.665456650000124,53211.241614000006 2025-05-29,07:11:22.000,149,11016994,12565,0,1748502681,12606.404916339998,-4.692676710001251,53211.61193136 2025-05-29,07:11:23.000,149,11017053,12885,0,1748502682,12606.411652649993,-3.3392437500006054,53211.93333888001 2025-05-29,07:11:24.000,149,11016987,12605,0,1748502683,12606.135463940002,459.4995829199979,53212.345578960005 2025-05-29,07:11:25.000,149,11016988,12765,0,1748502684,12605.91316571,-1.7179438499952084,53212.82769024 2025-05-29,07:11:26.000,149,11017029,13085,0,1748502685,12606.175881800002,-1.0764730199953192,53213.45653104 2025-05-29,07:11:27.000,149,11017001,12765,0,1748502686,12607.017920549995,-0.5266408800016507,53214.19716576 2025-05-29,07:11:28.000,149,11017011,12805,0,1748502687,12607.536616420002,0.26991080999869155,53215.077542880004 2025-05-29,07:11:29.000,149,11017015,13005,0,1748502688,12607.166119369991,1.2497398800041992,53216.104649520006 2025-05-29,07:11:30.000,149,11016994,12645,0,1748502689,12606.142200249997,2.229568950002431,53217.110794800006 2025-05-29,07:11:31.000,149,11016981,13045,0,1748502690,12605.360788289989,2.7300571800005855,53218.13091432 2025-05-29,07:11:32.000,149,11017017,12965,0,1748502691,12604.963345999997,2.6243202300029225,53219.08814976 2025-05-29,07:11:33.000,149,11017025,12965,0,1748502692,12604.75452039,2.1097337399987737,53219.96852688 2025-05-29,07:11:34.000,149,11017012,12845,0,1748502693,12604.053944149993,2.1520285200022045,53220.827942640004 2025-05-29,07:11:35.000,149,11016997,12765,0,1748502694,12602.390075579991,2.9485802100025467,53221.67338416 2025-05-29,07:11:36.000,149,11017010,12845,0,1748502695,12600.618426049994,3.970704060004209,53222.421006 2025-05-29,07:11:37.000,149,11016963,12845,0,1748502696,12599.378945009994,3.9213601500014192,53223.11971800001 2025-05-29,07:11:38.000,149,11016991,13125,0,1748502697,12598.691841389991,2.751204569998663,53223.72759744 2025-05-29,07:11:39.000,149,11016994,13125,0,1748502698,12598.462806849995,0.8549886000037077,53224.370412480006 2025-05-29,07:11:40.000,149,11017000,12925,0,1748502699,12598.786149729996,-0.8861465099980705,53225.020214640004 2025-05-29,07:11:41.000,149,11017010,12885,0,1748502700,12599.365472389989,-1.8095825400014292,53225.67700392 2025-05-29,07:11:42.000,149,11016991,12805,0,1748502701,12598.860249140002,-1.2315538799957721,53226.2988576 2025-05-29,07:11:43.000,149,11017018,12845,0,1748502702,12597.607295479997,0.023191259999293834,53226.8927628 2025-05-29,07:11:44.000,149,11016983,12805,0,1748502703,12597.06839067999,1.0664624999990338,53227.437758160006 2025-05-29,07:11:45.000,149,11016998,12845,0,1748502704,12597.17617164,2.6736641399984364,53228.038650480004 2025-05-29,07:11:46.000,149,11017001,13005,0,1748502705,12597.283952599995,4.4993888099998,53228.758323840004 2025-05-29,07:11:47.000,149,11016987,12925,0,1748502706,12597.081863299994,5.669544390002557,53229.617739600006 2025-05-29,07:11:48.000,149,11017047,12765,0,1748502707,12597.23679843,5.6131513500004075,53230.623884880006 2025-05-29,07:11:49.000,149,11016992,12845,0,1748502708,12598.024946699989,4.32316056000127,53231.69990136001 2025-05-29,07:11:50.000,149,11017026,13125,0,1748502709,12599.47325335,464.46217043999786,53232.852776160005 2025-05-29,07:11:51.000,149,11017002,13165,0,1748502710,12601.278584430002,1.2567890100035584,53234.09648352001 2025-05-29,07:11:52.000,149,11016969,12765,0,1748502711,12602.504592849997,0.5166303599980893,53235.298268160004 2025-05-29,07:11:53.000,149,11016997,12605,0,1748502712,12603.070442889999,0.24876342000061413,53236.541975520006 2025-05-29,07:11:54.000,149,11016960,12965,0,1748502713,12603.528511969991,0.21351777000381844,53237.77170864 2025-05-29,07:11:55.000,149,11016970,12885,0,1748502714,12604.181934039989,0.12892821000423282,53238.91759632 2025-05-29,07:11:56.000,149,11016994,12965,0,1748502715,12605.212589469993,-0.4702478399995016,53240.04950976 2025-05-29,07:11:57.000,149,11016969,12725,0,1748502716,12606.82256755999,-1.0059817200017278,53241.08360352 2025-05-29,07:11:58.000,149,11016994,12845,0,1748502717,12608.560535539997,-1.2315538799957721,53242.08276168 2025-05-29,07:11:59.000,149,11016994,12885,0,1748502718,12610.035787430003,-1.013030850001087,53243.03999712 2025-05-29,07:12:00.000,149,11017003,12805,0,1748502719,12611.275268470003,-0.7169673899988993,53243.969284080005 2025-05-29,07:12:01.000,149,11017005,12965,0,1748502720,12612.696629879989,-0.39975653999863425,53244.807738480005 2025-05-29,07:12:02.000,149,11017029,12605,0,1748502721,12614.34702583,0.08663343000080204,53245.59029592001 2025-05-29,07:12:03.000,149,11017010,12685,0,1748502722,12615.815541409997,0.5659742700008792,53246.32394352 2025-05-29,07:12:04.000,149,11016978,12965,0,1748502723,12617.176276029997,0.7563007799981278,53246.987719920005 2025-05-29,07:12:05.000,149,11017029,13005,0,1748502724,12618.388811830002,462.587101860001,53247.61656072 2025-05-29,07:12:06.000,149,11016991,12605,0,1748502725,12618.739099949998,1.1158064100018237,53248.091684880004 2025-05-29,07:12:07.000,149,11016979,13285,0,1748502726,12618.691945779989,2.1449793900028453,53248.60174464 2025-05-29,07:12:08.000,149,11016997,12925,0,1748502727,12618.678473159998,464.6806934699998,53249.048920320005 2025-05-29,07:12:09.000,149,11017027,12845,0,1748502728,12618.887298769994,2.3494041599988122,53249.37731496001 2025-05-29,07:12:10.000,149,11016998,12725,0,1748502729,12618.745836259994,1.7995720199978678,53249.719683840005 2025-05-29,07:12:11.000,149,11017019,12925,0,1748502730,12618.213667769996,2.4621902400031104,53249.92231032 2025-05-29,07:12:12.000,149,11017009,13045,0,1748502731,12617.587190939994,4.0905392700005905,53250.09698832001 2025-05-29,07:12:13.000,149,11017017,12845,0,1748502732,12616.590217059995,5.803477859997656,53250.09698832001 2025-05-29,07:12:14.000,149,11016996,12805,0,1748502733,12615.074547309989,7.241500379997888,53250.055065600005 2025-05-29,07:12:15.000,149,11017011,12605,0,1748502734,12613.255743609996,8.54558943000302,53249.94327168 2025-05-29,07:12:16.000,149,11017012,12765,0,1748502735,12611.935426849996,9.278698950001854,53249.817503520004 2025-05-29,07:12:17.000,149,11016991,12925,0,1748502736,12611.564929799999,10.22328237000329,53249.649812640004 2025-05-29,07:12:18.000,149,11017010,12565,0,1748502737,12612.285714969992,11.104423620003217,53249.551992960005 2025-05-29,07:12:19.000,149,11016992,12805,0,1748502738,12613.316370399996,11.661304890003521,53249.503083120006 2025-05-29,07:12:20.000,149,11016971,12845,0,1748502739,12613.969792469994,12.084252690001449,53249.621864160006 2025-05-29,07:12:21.000,149,11017041,12885,0,1748502740,12614.656896089997,12.0278596499993,53249.83147776001 2025-05-29,07:12:22.000,149,11016999,12925,0,1748502741,12615.822277719992,11.830484010002692,53250.13192392 2025-05-29,07:12:23.000,149,11017048,12605,0,1748502742,12617.425519499993,11.957368349998433,53250.52320264 2025-05-29,07:12:24.000,149,11017034,12685,0,1748502743,12618.826671979994,12.30982485000277,53250.92146848 2025-05-29,07:12:25.000,149,11017006,12965,0,1748502744,12620.18067029,12.352119629998924,53251.41755400001 2025-05-29,07:12:26.000,149,11016985,12885,0,1748502745,12620.652211989996,13.007688720004808,53251.91363952 2025-05-29,07:12:27.000,149,11016985,12725,0,1748502746,12620.308660179995,14.946199470003194,53252.4306864 2025-05-29,07:12:28.000,149,11016969,12965,0,1748502747,12619.992053609989,16.750776749999204,53252.94074616 2025-05-29,07:12:29.000,149,11017019,12765,0,1748502748,12620.025735159994,17.998472760002187,53253.24817944 2025-05-29,07:12:30.000,149,11016998,12885,0,1748502749,12620.578112579991,18.618796200004,53253.48574152 2025-05-29,07:12:31.000,149,11016982,12845,0,1748502750,12621.204589409994,18.435518819998833,53253.68138088 2025-05-29,07:12:32.000,149,11017003,12645,0,1748502751,12621.527932289995,17.86453928999981,53253.70932936 2025-05-29,07:12:33.000,149,11017044,12765,0,1748502752,12621.770439449996,17.251264980004635,53253.73029072 2025-05-29,07:12:34.000,149,11017016,12885,0,1748502753,12622.026419230002,16.4406150299983,53253.71631648001 2025-05-29,07:12:35.000,149,11016975,12605,0,1748502754,12622.53837879,15.20701728000131,53253.59054832 2025-05-29,07:12:36.000,149,11016995,12885,0,1748502755,12623.070547279996,14.382269070003531,53253.40189608001 2025-05-29,07:12:37.000,149,11016987,12925,0,1748502756,12623.737441969999,14.093254740000702,53253.1992696 2025-05-29,07:12:38.000,149,11017108,12845,0,1748502757,12624.336973559992,14.21308995000436,53253.05254008 2025-05-29,07:12:39.000,149,11017010,12765,0,1748502758,12624.862405739994,14.593742969998857,53252.91279768 2025-05-29,07:12:40.000,149,11017028,13125,0,1748502759,12624.99713194,15.073083809998934,53252.72414544 2025-05-29,07:12:41.000,149,11017006,13165,0,1748502760,12624.256137839991,15.61586682000052,53252.62632576 2025-05-29,07:12:42.000,149,11017034,12765,0,1748502761,12623.73070565999,15.813242460004403,53252.41671216 2025-05-29,07:12:43.000,149,11017027,12925,0,1748502762,12623.676815179999,15.481933349998144,53252.31190536 2025-05-29,07:12:44.000,149,11016980,12885,0,1748502763,12624.067521159996,15.143575109999801,53252.14421448 2025-05-29,07:12:45.000,149,11016999,12725,0,1748502764,12624.606425960003,15.051936420000857,53251.96254936001 2025-05-29,07:12:46.000,149,11017026,12885,0,1748502765,12625.509091499996,15.016690770004061,53251.79485848001 2025-05-29,07:12:47.000,149,11017015,12885,0,1748502766,12626.735099919992,15.178820760003873,53251.72498728001 2025-05-29,07:12:48.000,149,11017020,12965,0,1748502767,12627.57040235999,16.08110940000188,53251.67607744001 2025-05-29,07:12:49.000,149,11017003,12605,0,1748502768,12627.684919629995,17.610770610001055,53251.515373680006 2025-05-29,07:12:50.000,149,11017026,12605,0,1748502769,12627.105596969988,18.97125270000106,53251.445502480005 2025-05-29,07:12:51.000,149,11016999,13045,0,1748502770,12627.186432689989,20.00042568000208,53251.24986312001 2025-05-29,07:12:52.000,149,11016969,12805,0,1748502771,12629.025445319996,19.760755260002043,53251.16601768 2025-05-29,07:12:53.000,149,11017102,13125,0,1748502772,12631.975949099993,18.97830183000042,53251.159030560004 2025-05-29,07:12:54.000,149,11017025,12965,0,1748502773,12635.128542179991,18.414371430000756,53251.27082448001 2025-05-29,07:12:55.000,149,11017068,12925,0,1748502774,12637.634449500001,17.949128849999397,53251.41755400001 2025-05-29,07:12:56.000,149,11017002,12645,0,1748502775,12639.60145201999,16.955201520002447,53251.54332216 2025-05-29,07:12:57.000,149,11017042,12885,0,1748502776,12641.501091439997,15.799144199998409,53251.72498728001 2025-05-29,07:12:58.000,149,11017072,12845,0,1748502777,12643.164960009999,476.61487055999896,53251.92761376 2025-05-29,07:12:59.000,149,11017024,12845,0,1748502778,12644.80861965,13.049983500000963,53252.186137200006 2025-05-29,07:13:00.000,149,11017016,12805,0,1748502779,12646.384916189993,11.329995780004538,53252.42369928001 2025-05-29,07:13:01.000,149,11016984,12845,0,1748502780,12647.563770439992,9.81443283000408,53252.75209392 2025-05-29,07:13:02.000,149,11017017,12925,0,1748502781,12647.941003799999,8.623129860003246,53252.97568176001 2025-05-29,07:13:03.000,149,11017005,12965,0,1748502782,12647.813013909989,7.833627300002263,53253.192282480006 2025-05-29,07:13:04.000,149,11016977,12805,0,1748502783,12647.550297820002,7.241500379997888,53253.40189608001 2025-05-29,07:13:05.000,149,11017009,12765,0,1748502784,12647.375153759996,7.199205600001733,53253.576574080005 2025-05-29,07:13:06.000,149,11016993,12605,0,1748502785,12647.321263279991,7.868872949999059,53253.77920056 2025-05-29,07:13:07.000,149,11016978,12685,0,1748502786,12647.388626380001,8.996733749998384,53254.04471112 2025-05-29,07:13:08.000,149,11017012,12685,0,1748502787,12647.435780549997,10.293773670004157,53254.33817016001 2025-05-29,07:13:09.000,149,11016985,12765,0,1748502788,12647.17980076999,11.520322290001786,53254.65957768 2025-05-29,07:13:10.000,149,11017022,12765,0,1748502789,12646.87666681999,12.556544400002167,53255.00893368001 2025-05-29,07:13:11.000,149,11016984,12965,0,1748502790,12646.681313829999,13.543422599999758,53255.33732832 2025-05-29,07:13:12.000,149,11017037,12725,0,1748502791,12646.890139439995,14.290630380004586,53255.6447616 2025-05-29,07:13:13.000,149,11017072,12445,0,1748502792,12647.301054349991,14.473907760002476,53255.99411760001 2025-05-29,07:13:14.000,149,11017017,12925,0,1748502793,12647.12591029,14.438662109998404,53256.35046072001 2025-05-29,07:13:15.000,149,11016994,12765,0,1748502794,12646.438806669998,14.11440212999878,53256.62994552 2025-05-29,07:13:16.000,149,11017008,12725,0,1748502795,12645.81906614999,13.613913900000625,53256.881481840006 2025-05-29,07:13:17.000,149,11017014,12885,0,1748502796,12645.421623859998,13.52932434000104,53256.95135304001 2025-05-29,07:13:18.000,149,11017031,12925,0,1748502797,12644.774938099996,14.502104279999912,53256.993275759996 2025-05-29,07:13:19.000,149,11017001,12805,0,1748502798,12644.58632142,15.2563611900041,53257.028211360004 2025-05-29,07:13:20.000,149,11017039,12925,0,1748502799,12644.862510129991,15.221115540000028,53256.84654624 2025-05-29,07:13:21.000,149,11017000,12765,0,1748502800,12645.408151239993,14.861609910003608,53256.90244320001 2025-05-29,07:13:22.000,149,11017029,13045,0,1748502801,12646.000946519991,13.966370399997686,53256.97231440001 2025-05-29,07:13:23.000,149,11016989,12725,0,1748502802,12646.398388809997,12.84555872999772,53257.23782496001 2025-05-29,07:13:24.000,149,11017003,12645,0,1748502803,12646.708259069994,12.049007040004653,53257.44045144 2025-05-29,07:13:25.000,149,11017021,12645,0,1748502804,12646.991184089995,11.174914920004085,53257.698974880004 2025-05-29,07:13:26.000,149,11017016,12885,0,1748502805,12647.072019809995,9.94836629999918,53257.9505112 2025-05-29,07:13:27.000,149,11016999,12485,0,1748502806,12647.17980076999,9.299846339999931,53258.271918720005 2025-05-29,07:13:28.000,149,11017007,13285,0,1748502807,12647.193273389996,9.976562820003892,53258.4745452 2025-05-29,07:13:29.000,149,11017018,12645,0,1748502808,12646.99792039999,11.774090970000543,53258.80293984 2025-05-29,07:13:30.000,149,11017041,12765,0,1748502809,12646.512906079988,14.022763439999835,53258.95665648 2025-05-29,07:13:31.000,149,11017016,12925,0,1748502810,12646.398388809997,15.263410320003459,53259.12434736 2025-05-29,07:13:32.000,149,11017045,12645,0,1748502811,12646.721731689999,16.172748090000823,53259.28505112 2025-05-29,07:13:33.000,149,11016954,12965,0,1748502812,12647.388626380001,17.51913192000211,53259.41081928 2025-05-29,07:13:34.000,149,11017055,12925,0,1748502813,12648.587689560001,19.19682486000238,53259.57851016 2025-05-29,07:13:35.000,149,11017001,12925,0,1748502814,12651.282213559993,20.00042568000208,53259.81607224 2025-05-29,07:13:36.000,149,11017012,12805,0,1748502815,12654.690786419997,20.00747481000144,53260.05363432 2025-05-29,07:13:37.000,149,11017003,12925,0,1748502816,12657.425728280003,20.04976959000487,53260.35408048001 2025-05-29,07:13:38.000,149,11016997,12565,0,1748502817,12658.389020609997,21.191728650002915,53260.68946224001 2025-05-29,07:13:39.000,149,11017018,12725,0,1748502818,12658.537219429993,22.9187654999987,53261.02484400001 2025-05-29,07:13:40.000,149,11017007,12925,0,1748502819,12658.591109909998,24.751539299999422,53261.32529016 2025-05-29,07:13:41.000,149,11016997,12605,0,1748502820,12658.98855219999,26.0344809599992,53261.63272344 2025-05-29,07:13:42.000,149,11017024,13125,0,1748502821,12659.776700469993,27.18348915000388,53262.13579608 2025-05-29,07:13:43.000,149,11016995,12965,0,1748502822,12660.362759439995,28.240858650002338,53262.631881600006 2025-05-29,07:13:44.000,149,11017013,12885,0,1748502823,12660.841037450002,28.713150360003056,53263.1908512 2025-05-29,07:13:45.000,149,11017020,12805,0,1748502824,12661.43383273,28.438234289998945,53263.9594344 2025-05-29,07:13:46.000,149,11017009,12645,0,1748502825,12662.841721519995,27.514798260002863,53264.7978888 2025-05-29,07:13:47.000,149,11017048,12885,0,1748502826,12664.647052599998,26.351691809999465,53265.67826592 2025-05-29,07:13:48.000,149,11017005,12885,0,1748502827,12666.51301047,25.28022405000229,53266.60755288001 2025-05-29,07:13:49.000,149,11017006,12885,0,1748502828,12667.840063539996,24.272198459999345,53267.473955760004 2025-05-29,07:13:50.000,149,11016973,12645,0,1748502829,12668.210560589992,23.870398049999494,53268.32638440001 2025-05-29,07:13:51.000,149,11017053,12925,0,1748502830,12668.001734979996,24.617605830004322,53269.09496760001 2025-05-29,07:13:52.000,149,11017003,12685,0,1748502831,12668.015207600001,24.85727625000436,53269.758744 2025-05-29,07:13:53.000,149,11016997,13005,0,1748502832,12667.74575519999,24.934816680004587,53270.31072648 2025-05-29,07:13:54.000,149,11017031,12765,0,1748502833,12666.519746779995,26.006284440001764,53270.72296656001 2025-05-29,07:13:55.000,149,11016994,13045,0,1748502834,12665.199430019995,27.31742261999898,53271.09328392 2025-05-29,07:13:56.000,149,11017008,12765,0,1748502835,12664.13509304,28.63560993000283,53271.281936160005 2025-05-29,07:13:57.000,149,11017041,12765,0,1748502836,12663.575979309993,30.08068158000242,53271.519498240006 2025-05-29,07:13:58.000,149,11017027,12845,0,1748502837,12662.821512589995,31.99804494000273,53271.72212472 2025-05-29,07:13:59.000,149,11017034,12805,0,1748502838,12661.952528599992,34.098685680000926,53271.99462240001 2025-05-29,07:14:00.000,149,11017016,12965,0,1748502839,12662.040100630002,34.76130389999889,53272.31602992 2025-05-29,07:14:01.000,149,11017048,12805,0,1748502840,12662.127672659997,34.41589653000119,53272.63743744 2025-05-29,07:14:02.000,149,11017020,12845,0,1748502841,12662.067045869997,33.99294873000326,53272.93089648001 2025-05-29,07:14:03.000,149,11016990,12885,0,1748502842,12661.966001219997,33.5629517999987,53273.175445680004 2025-05-29,07:14:04.000,149,11016990,13045,0,1748502843,12662.248926239998,33.20344617000228,53273.38505928001 2025-05-29,07:14:05.000,149,11016994,12885,0,1748502844,12663.01686558,32.44918925999809,53273.4968532 2025-05-29,07:14:06.000,149,11016990,13045,0,1748502845,12663.83195909,31.46936018999986,53273.66454408 2025-05-29,07:14:07.000,149,11017005,12725,0,1748502846,12664.606634739997,30.08773071000178,53273.73441528 2025-05-29,07:14:08.000,149,11016975,13165,0,1748502847,12665.12533060999,28.783641660003923,53273.7064668 2025-05-29,07:14:09.000,149,11016977,12685,0,1748502848,12665.32741990999,27.94479519000015,53273.61563424 2025-05-29,07:14:10.000,149,11016995,12685,0,1748502849,12665.159012159995,27.972991710004862,53273.47589184 2025-05-29,07:14:11.000,149,11016973,12805,0,1748502850,12665.08491274999,28.76249426999857,53273.25929112 2025-05-29,07:14:12.000,149,11016988,12965,0,1748502851,12665.27352943,29.989042890003475,53273.01474192 2025-05-29,07:14:13.000,149,11016988,12965,0,1748502852,12665.893269949993,31.138051080000878,53272.74923136 2025-05-29,07:14:14.000,149,11017046,12725,0,1748502853,12666.37154796,32.294108400004916,53272.56756624001 2025-05-29,07:14:15.000,149,11017000,12845,0,1748502854,12666.721836079996,33.337379640004656,53272.37192688 2025-05-29,07:14:16.000,149,11017027,12965,0,1748502855,12667.42241231999,33.78852396000002,53272.204236 2025-05-29,07:14:17.000,149,11017069,12765,0,1748502856,12668.217296900002,34.049341769998136,53272.04353224001 2025-05-29,07:14:18.000,149,11016999,12645,0,1748502857,12668.6888386,34.789500420003606,53271.89680272001 2025-05-29,07:14:19.000,149,11017032,12765,0,1748502858,12668.527167159998,36.40375119000237,53271.72212472 2025-05-29,07:14:20.000,149,11017040,12805,0,1748502859,12667.63123793,39.39963143999921,53271.56142096001 2025-05-29,07:14:21.000,149,11017053,13005,0,1748502860,12666.789199179992,42.62108385000465,53271.32385888001 2025-05-29,07:14:22.000,149,11017017,12965,0,1748502861,12666.984552169997,44.43271026000002,53271.114245280005 2025-05-29,07:14:23.000,149,11017012,12965,0,1748502862,12667.77270044,45.3702445500021,53271.044374080004 2025-05-29,07:14:24.000,149,11017027,12765,0,1748502863,12668.170142729992,45.92007669000304,53270.98149 2025-05-29,07:14:25.000,149,11017016,12925,0,1748502864,12668.230769519992,46.05401015999814,53271.1212324 2025-05-29,07:14:26.000,149,11017070,12805,0,1748502865,12668.089307009992,46.209091019998596,53271.21905208 2025-05-29,07:14:27.000,149,11016996,12885,0,1748502866,12667.819854609996,46.089255810002214,53271.38674296 2025-05-29,07:14:28.000,149,11017047,12525,0,1748502867,12667.75249151,45.64516061999893,53271.70116336 2025-05-29,07:14:29.000,149,11017006,13005,0,1748502868,12667.8131183,45.172868909998215,53272.001609520004 2025-05-29,07:14:30.000,149,11017053,13125,0,1748502869,12667.75249151,44.94024762000481,53272.385901120004 2025-05-29,07:14:31.000,149,11017072,12645,0,1748502870,12667.200114089988,45.29975325000123,53272.721282880004 2025-05-29,07:14:32.000,149,11017010,12885,0,1748502871,12666.977815860002,45.92007669000304,53273.16147144 2025-05-29,07:14:33.000,149,11017008,12845,0,1748502872,12667.381994459989,46.441712309999275,53273.62262136001 2025-05-29,07:14:34.000,149,11017071,12965,0,1748502873,12667.934371880001,47.2241657400009,53274.1606296 2025-05-29,07:14:35.000,149,11017059,13005,0,1748502874,12668.480012989989,48.25333872000192,53274.70562496001 2025-05-29,07:14:36.000,149,11016990,12685,0,1748502875,12669.207534469992,49.11333258000377,53275.25062032001 2025-05-29,07:14:37.000,149,11017027,12725,0,1748502876,12669.827274989999,49.47283821000019,53275.82356416 2025-05-29,07:14:38.000,149,11017012,13005,0,1748502877,12670.447015509992,49.22611866000079,53276.312662560005 2025-05-29,07:14:39.000,149,11017039,12725,0,1748502878,12671.315999499995,48.521205659999396,53276.745864000004 2025-05-29,07:14:40.000,149,11017048,12925,0,1748502879,12671.895322160002,47.42859051000414,53277.17906544 2025-05-29,07:14:41.000,149,11017030,12605,0,1748502880,12672.434226959995,46.13859971999773,53277.619254 2025-05-29,07:14:42.000,149,11017050,12965,0,1748502881,12673.357101429989,44.65828242000134,53278.13630088 2025-05-29,07:14:43.000,149,11017023,12925,0,1748502882,12674.084622909992,43.24140728999919,53278.63238640001 2025-05-29,07:14:44.000,149,11017026,12765,0,1748502883,12673.734334789995,42.444855599998846,53279.07956208 2025-05-29,07:14:45.000,149,11017062,12885,0,1748502884,12673.296474639988,41.98666215000412,53279.53372488 2025-05-29,07:14:46.000,149,11017020,12605,0,1748502885,12673.55919072999,41.514370440003404,53280.01583616 2025-05-29,07:14:47.000,149,11017041,13005,0,1748502886,12674.428174719993,40.79535918000329,53280.39314064 2025-05-29,07:14:48.000,149,11017064,12965,0,1748502887,12675.627237899993,39.956512709999515,53280.70756104 2025-05-29,07:14:49.000,149,11016980,12805,0,1748502888,12676.913873109988,39.315041879999626,53280.88223904001 2025-05-29,07:14:50.000,149,11017012,13285,0,1748502889,12678.166826769993,39.25864884000475,53281.0429428 2025-05-29,07:14:51.000,149,11017027,13085,0,1748502890,12678.847194080001,39.71684228999948,53281.14774960001 2025-05-29,07:14:52.000,149,11017024,12845,0,1748502891,12679.419780429998,40.45700093999767,53281.23159504 2025-05-29,07:14:53.000,149,11017013,12845,0,1748502892,12680.369600140002,41.43683001000318,53281.28749200001 2025-05-29,07:14:54.000,149,11017039,12685,0,1748502893,12681.588872250002,42.24747996000224,53281.38531168001 2025-05-29,07:14:55.000,149,11017034,12885,0,1748502894,12682.808144360002,42.550592550003785,53281.294479120006 2025-05-29,07:14:56.000,149,11017012,12885,0,1748502895,12684.007207540002,42.60698558999866,53281.154736720004 2025-05-29,07:14:57.000,149,11017039,12605,0,1748502896,12685.320787989993,42.82550862000062,53281.00102008001 2025-05-29,07:14:58.000,149,11017054,12725,0,1748502897,12686.385124970002,42.98058948000107,53280.80538072 2025-05-29,07:14:59.000,149,11017012,12925,0,1748502898,12686.560269029993,43.19911251000303,53280.66563832001 2025-05-29,07:15:00.000,149,11017041,12805,0,1748502899,12686.694995229998,43.23435815999983,53280.51192168 2025-05-29,07:15:01.000,149,11017054,12885,0,1748502900,12687.665023870002,42.61403471999802,53280.40012776 2025-05-29,07:15:02.000,149,11017054,12925,0,1748502901,12688.958395389993,41.83863042000303,53280.35121792 2025-05-29,07:15:03.000,149,11017000,12885,0,1748502902,12689.982314510002,41.70469695000065,53280.483973200004 2025-05-29,07:15:04.000,149,11017043,12925,0,1748502903,12690.447119899989,41.852728680001746,53280.623715600006 2025-05-29,07:15:05.000,149,11017032,12645,0,1748502904,12690.453856209999,41.97256388999813,53280.91717464 2025-05-29,07:15:06.000,149,11017040,12845,0,1748502905,12690.143985950002,42.07125171000371,53281.13377536 2025-05-29,07:15:07.000,149,11017035,12805,0,1748502906,12690.063150230002,41.902072590004536,53281.30146624 2025-05-29,07:15:08.000,149,11017042,12805,0,1748502907,12689.773488899991,42.15584127000329,53281.37133744 2025-05-29,07:15:09.000,149,11017049,13285,0,1748502908,12689.160484689994,42.83255774999998,53281.48313136001 2025-05-29,07:15:10.000,149,11017041,12765,0,1748502909,12688.722624540002,43.67140422000375,53281.58793816 2025-05-29,07:15:11.000,149,11017051,12805,0,1748502910,12688.978604319993,44.2071380999987,53281.73466768 2025-05-29,07:15:12.000,149,11017038,13125,0,1748502911,12689.315419819999,44.756970239999646,53281.97222976 2025-05-29,07:15:13.000,149,11017029,12805,0,1748502912,12689.160484689994,45.13057413000206,53282.25870168 2025-05-29,07:15:14.000,149,11017051,12765,0,1748502913,12688.567689409996,45.215163690001646,53282.67792888001 2025-05-29,07:15:15.000,149,11017063,12925,0,1748502914,12687.833431619998,45.13762326000142,53283.04824624 2025-05-29,07:15:16.000,149,11017032,13045,0,1748502915,12687.395571469991,45.33499889999803,53283.41157648 2025-05-29,07:15:17.000,149,11017102,12885,0,1748502916,12687.462934570001,45.58876758000406,53283.78189384001 2025-05-29,07:15:18.000,149,11017041,12725,0,1748502917,12688.028784609989,45.41958846000489,53283.96355896 2025-05-29,07:15:19.000,149,11017026,12845,0,1748502918,12689.079648969993,45.32794976999867,53284.22906952 2025-05-29,07:15:20.000,149,11017051,13125,0,1748502919,12690.312393699998,45.55352192999999,53284.4666316 2025-05-29,07:15:21.000,149,11017046,12925,0,1748502920,12691.369994369998,45.905978430004325,53284.75310352 2025-05-29,07:15:22.000,149,11017002,12965,0,1748502921,12692.589266479998,46.06105929000478,53285.10245952001 2025-05-29,07:15:23.000,149,11017050,12645,0,1748502922,12693.835483829993,45.89188016999833,53285.43784128001 2025-05-29,07:15:24.000,149,11017049,12845,0,1748502923,12694.670786269991,45.88483103999897,53285.81514576001 2025-05-29,07:15:25.000,149,11017032,12525,0,1748502924,12695.398307749994,46.35712274999969,53286.23437296 2025-05-29,07:15:26.000,149,11017085,12965,0,1748502925,12696.199928640002,47.365148340002634,53286.58372896001 2025-05-29,07:15:27.000,149,11017069,12765,0,1748502926,12696.75230606,48.49300914000196,53287.051866 2025-05-29,07:15:28.000,149,11017019,12765,0,1748502927,12697.008285839991,49.68431211000279,53287.39423488 2025-05-29,07:15:29.000,149,11017061,12925,0,1748502928,12697.398991820002,50.73463248000189,53287.84141056 2025-05-29,07:15:30.000,149,11017018,13005,0,1748502929,12697.917687689995,51.68626503000269,53288.24666352 2025-05-29,07:15:31.000,149,11017073,12885,0,1748502930,12698.584582379997,53.025599730004615,53288.69383920001 2025-05-29,07:15:32.000,149,11017022,12725,0,1748502931,12699.197586589995,54.463622250004846,53289.224860320006 2025-05-29,07:15:33.000,149,11017065,12965,0,1748502932,12699.514193160001,55.7677113000027,53289.58819056 2025-05-29,07:15:34.000,149,11017060,13045,0,1748502933,12699.803854489997,56.916719490000105,53289.9515208 2025-05-29,07:15:35.000,149,11017030,12805,0,1748502934,12699.985734859998,57.67097640000429,53290.29388968 2025-05-29,07:15:36.000,149,11017037,12805,0,1748502935,12700.113724749994,58.05162941999879,53290.67119416 2025-05-29,07:15:37.000,149,11017091,12765,0,1748502936,12700.120461059989,58.2137594099986,53291.06247288001 2025-05-29,07:15:38.000,149,11017054,12765,0,1748502937,12700.46401286999,58.05162941999879,53291.5585584 2025-05-29,07:15:39.000,149,11017039,12885,0,1748502938,12701.029862909993,57.551141190000635,53292.02669544001 2025-05-29,07:15:40.000,149,11017022,12805,0,1748502939,12701.50140460999,57.0295055700044,53292.52278096 2025-05-29,07:15:41.000,149,11017049,12685,0,1748502940,12701.211743279993,56.89557210000203,53293.0258536 2025-05-29,07:15:42.000,149,11017042,12965,0,1748502941,12700.922081949997,56.31049431000429,53293.52892624 2025-05-29,07:15:43.000,149,11017059,12605,0,1748502942,12701.043335529997,55.415254799998365,53294.0739216 2025-05-29,07:15:44.000,149,11017088,12765,0,1748502943,12701.865165349991,54.12526400999923,53294.68180104001 2025-05-29,07:15:45.000,149,11017060,12725,0,1748502944,12702.976656499995,52.116261959999974,53295.10102824 2025-05-29,07:15:46.000,149,11017019,12845,0,1748502945,12703.993839309995,49.627919070000644,53295.408461520004 2025-05-29,07:15:47.000,149,11017055,12965,0,1748502946,12704.943659019998,47.06203575000109,53295.60410088 2025-05-29,07:15:48.000,149,11017011,12925,0,1748502947,12705.826115629992,44.60188937999919,53295.73685616001 2025-05-29,07:15:49.000,149,11017047,12965,0,1748502948,12706.715308549996,42.16289040000265,53295.694933440005 2025-05-29,07:15:50.000,149,11017063,12765,0,1748502949,12707.058860359997,40.182084870000836,53295.55519104 2025-05-29,07:15:51.000,149,11017060,13125,0,1748502950,12706.412174599995,39.29389449000155,53295.20583504 2025-05-29,07:15:52.000,149,11017064,12885,0,1748502951,12705.32089237999,39.152911889999814,53294.80058208001 2025-05-29,07:15:53.000,149,11017068,12845,0,1748502952,12704.398017909996,39.71684228999948,53294.36039352 2025-05-29,07:15:54.000,149,11017046,12965,0,1748502953,12703.798486319989,40.597983539999404,53293.88526936 2025-05-29,07:15:55.000,149,11017034,12725,0,1748502954,12703.151800560001,41.72584433999873,53293.514952000005 2025-05-29,07:15:56.000,149,11017070,12965,0,1748502955,12702.673522549994,42.40960995000205,53293.31232552 2025-05-29,07:15:57.000,149,11017063,12925,0,1748502956,12702.68699517,42.2545290900016,53293.19354448 2025-05-29,07:15:58.000,149,11017078,12965,0,1748502957,12702.88908447,41.056176990001404,53293.179570240005 2025-05-29,07:15:59.000,149,11017026,12845,0,1748502958,12702.76109457999,39.63225272999989,53293.109699040004 2025-05-29,07:16:00.000,149,11017052,12925,0,1748502959,12702.181771919997,38.70176757000445,53293.06777632 2025-05-29,07:16:01.000,149,11017065,12685,0,1748502960,12701.285842689998,38.41980237000098,53292.942008160004 2025-05-29,07:16:02.000,149,11017061,12805,0,1748502961,12700.24171463999,38.70176757000445,53292.80925288 2025-05-29,07:16:03.000,149,11017054,13205,0,1748502962,12699.689337219992,38.49029367000185,53292.641562 2025-05-29,07:16:04.000,149,11017044,12965,0,1748502963,12699.985734859998,37.4963663400049,53292.52278096 2025-05-29,07:16:05.000,149,11017092,12965,0,1748502964,12700.26865988,36.008999910001876,53292.49483248 2025-05-29,07:16:06.000,149,11017091,12565,0,1748502965,12700.073306889994,34.6132721699978,53292.341115840005 2025-05-29,07:16:07.000,149,11017079,12885,0,1748502966,12699.554611020001,33.3162322499993,53292.271244640004 2025-05-29,07:16:08.000,149,11017051,13005,0,1748502967,12699.16390503999,32.00509407000209,53292.23630904001 2025-05-29,07:16:09.000,149,11017052,13125,0,1748502968,12699.271686,30.581169810000574,53292.27823176 2025-05-29,07:16:10.000,149,11017087,12965,0,1748502969,12699.770172939992,30.003141150002193,53292.27823176 2025-05-29,07:16:11.000,149,11017004,12765,0,1748502970,12700.24171463999,30.44018720999884,53292.35509008 2025-05-29,07:16:12.000,149,11017054,12805,0,1748502971,12701.258897449989,31.49050757999794,53292.37605144 2025-05-29,07:16:13.000,149,11017038,13045,0,1748502972,12702.579214209989,32.484434910002165,53292.36906432 2025-05-29,07:16:14.000,149,11017028,12925,0,1748502973,12703.96689407,33.295084860001225,53292.3271416 2025-05-29,07:16:15.000,149,11017075,13125,0,1748502974,12705.34783762,33.94360482000047,53292.222334800004 2025-05-29,07:16:16.000,149,11017002,12885,0,1748502975,12706.43911983999,34.76130389999889,53292.22932192 2025-05-29,07:16:17.000,149,11017009,12845,0,1748502976,12706.951079400002,35.58605211000395,53292.23630904001 2025-05-29,07:16:18.000,149,11017026,12685,0,1748502977,12707.072332980002,36.206375549998484,53292.292206000006 2025-05-29,07:16:19.000,149,11017029,13125,0,1748502978,12706.809616890001,36.98177985000075,53292.341115840005 2025-05-29,07:16:20.000,149,11017036,12925,0,1748502979,12705.718334669997,38.60307974999887,53292.40399992001 2025-05-29,07:16:21.000,149,11017046,12845,0,1748502980,12704.26329170999,40.68257309999899,53292.56470368 2025-05-29,07:16:22.000,149,11017036,12805,0,1748502981,12702.754358269995,42.51534689999971,53292.71842032001 2025-05-29,07:16:23.000,149,11017037,13045,0,1748502982,12701.494668299994,44.11549940999976,53292.87213696 2025-05-29,07:16:24.000,149,11017001,12685,0,1748502983,12700.58526644999,45.51122715000383,53293.08873768 2025-05-29,07:16:25.000,149,11017043,13005,0,1748502984,12700.34275928999,46.11040320000029,53293.22149296001 2025-05-29,07:16:26.000,149,11017052,12965,0,1748502985,12700.59200276,45.49007975999848,53293.52892624 2025-05-29,07:16:27.000,149,11017019,12765,0,1748502986,12700.517903349995,44.2071380999987,53293.948153440004 2025-05-29,07:16:28.000,149,11017032,12885,0,1748502987,12699.756700320002,43.128621210002166,53294.41629048001 2025-05-29,07:16:29.000,149,11017056,12845,0,1748502988,12698.625000239997,42.62108385000465,53294.83551768 2025-05-29,07:16:30.000,149,11017042,13045,0,1748502989,12697.587608499998,41.923219980002614,53295.40147440001 2025-05-29,07:16:31.000,149,11017009,12605,0,1748502990,12696.637788789994,41.12666829000227,53295.97441824001 2025-05-29,07:16:32.000,149,11017031,12725,0,1748502991,12695.458934539995,41.02093134000461,53296.659156 2025-05-29,07:16:33.000,149,11017045,12845,0,1748502992,12694.138617779994,40.98568569000054,53297.2879968 2025-05-29,07:16:34.000,149,11017096,12765,0,1748502993,12693.020390319994,40.01995488000102,53297.93081184 2025-05-29,07:16:35.000,149,11017016,12685,0,1748502994,12692.299605150001,38.94848712000385,53298.5107428 2025-05-29,07:16:36.000,149,11017050,13125,0,1748502995,12691.558611049993,38.687669309998455,53299.12560936 2025-05-29,07:16:37.000,149,11016998,12605,0,1748502996,12690.75025384999,38.42685150000034,53299.649643360004 2025-05-29,07:16:38.000,149,11017065,12925,0,1748502997,12690.298921079993,37.53161199000169,53300.1876516 2025-05-29,07:16:39.000,149,11017050,12845,0,1748502998,12690.150722259998,36.474242490003235,53300.676750000006 2025-05-29,07:16:40.000,149,11017024,12845,0,1748502999,12690.069886539997,35.93145948000165,53301.07501584 2025-05-29,07:16:41.000,149,11017030,12805,0,1748503000,12690.197876429993,35.30408691000048,53301.52917864 2025-05-29,07:16:42.000,149,11017028,12965,0,1748503001,12690.703099679995,34.20442262999859,53301.87853464 2025-05-29,07:16:43.000,149,11017059,12765,0,1748503002,12690.68962705999,33.33033050999802,53302.24186488 2025-05-29,07:16:44.000,149,11017030,12765,0,1748503003,12689.69265317999,33.45016572000168,53302.500388320004 2025-05-29,07:16:45.000,149,11017028,12965,0,1748503004,12687.914267339998,34.22557002000394,53302.7030148 2025-05-29,07:16:46.000,149,11016989,12885,0,1748503005,12686.216717219992,34.85294258999784,53302.82878296001 2025-05-29,07:16:47.000,149,11017030,12965,0,1748503006,12684.970499869996,34.9375321500047,53302.9824996 2025-05-29,07:16:48.000,149,11017024,13045,0,1748503007,12684.317077799999,34.48638783000206,53303.05935792 2025-05-29,07:16:49.000,149,11016990,13085,0,1748503008,12684.175615289998,33.887211779998324,53303.122242000005 2025-05-29,07:16:50.000,149,11017008,13005,0,1748503009,12684.438331379999,33.351477900003374,53303.09429352001 2025-05-29,07:16:51.000,149,11017051,12885,0,1748503010,12685.179325479992,32.92148096999881,53303.052370800004 2025-05-29,07:16:52.000,149,11017047,12805,0,1748503011,12685.91358326999,33.18934791000356,53302.98948672 2025-05-29,07:16:53.000,149,11017058,12885,0,1748503012,12686.573741649998,33.978850470004545,53302.856731440006 2025-05-29,07:16:54.000,149,11017016,13125,0,1748503013,12687.15980062,34.29606132000481,53302.772886 2025-05-29,07:16:55.000,149,11017031,12925,0,1748503014,12687.429253019996,34.19737349999923,53302.58423376 2025-05-29,07:16:56.000,149,11017046,12805,0,1748503015,12687.25410895999,34.7260582500021,53302.451478480005 2025-05-29,07:16:57.000,149,11017014,12925,0,1748503016,12686.89034821999,35.59310124000331,53302.25583912001 2025-05-29,07:16:58.000,149,11017045,13045,0,1748503017,12686.526587480002,36.32621076000214,53302.17199368 2025-05-29,07:16:59.000,149,11016995,12925,0,1748503018,12686.701731539993,36.79850247000286,53302.13007096 2025-05-29,07:17:00.000,149,11017013,12645,0,1748503019,12687.32147206,36.89719029000116,53302.185967920006 2025-05-29,07:17:01.000,149,11017070,12605,0,1748503020,12688.11635664,36.72096204000263,53302.381607280004 2025-05-29,07:17:02.000,149,11017061,12885,0,1748503021,12689.086385279988,36.55883205000282,53302.43051712 2025-05-29,07:17:03.000,149,11017032,12885,0,1748503022,12690.191140119998,36.474242490003235,53302.549298160004 2025-05-29,07:17:04.000,149,11017025,12805,0,1748503023,12691.154432449992,36.29096510999807,53302.68205344001 2025-05-29,07:17:05.000,149,11017001,12965,0,1748503024,12691.599028909994,36.12883511999826,53302.81480872 2025-05-29,07:17:06.000,149,11017019,12845,0,1748503025,12690.932134219991,36.68571638999856,53302.94756400001 2025-05-29,07:17:07.000,149,11017063,12885,0,1748503026,12689.55119066999,37.90521588000411,53302.99647384001 2025-05-29,07:17:08.000,149,11017022,12845,0,1748503027,12688.27802808,39.138813630001096,53303.052370800004 2025-05-29,07:17:09.000,149,11016959,12765,0,1748503028,12687.900794719993,39.76618620000227,53302.96852536 2025-05-29,07:17:10.000,149,11016973,12965,0,1748503029,12688.52053524,39.93536532000144,53302.96852536 2025-05-29,07:17:11.000,149,11017023,13005,0,1748503030,12689.63202638999,39.93536532000144,53302.96852536 2025-05-29,07:17:12.000,149,11016977,12765,0,1748503031,12690.460592519994,40.231428780003625,53303.15019048 2025-05-29,07:17:13.000,149,11017015,12965,0,1748503032,12691.248740789997,40.94339091000438,53303.4366624 2025-05-29,07:17:14.000,149,11017035,12965,0,1748503033,12692.791355779998,41.43683001000318,53303.75806992 2025-05-29,07:17:15.000,149,11016995,12885,0,1748503034,12694.987392839997,41.93731824000133,53304.16332288 2025-05-29,07:17:16.000,149,11017026,12805,0,1748503035,12696.72536081999,42.64223124000273,53304.5895372 2025-05-29,07:17:17.000,149,11017007,13005,0,1748503036,12697.94463292999,43.551569010000094,53305.02972576001 2025-05-29,07:17:18.000,149,11017039,13005,0,1748503037,12698.98202466999,44.298776789997646,53305.51183704001 2025-05-29,07:17:19.000,149,11017018,12725,0,1748503038,12700.046361649998,44.298776789997646,53305.93106424 2025-05-29,07:17:20.000,149,11017003,12725,0,1748503039,12701.016390290002,43.896976379997795,53306.42016264001 2025-05-29,07:17:21.000,149,11017002,13045,0,1748503040,12701.535086159995,43.55861813999945,53306.8952868 2025-05-29,07:17:22.000,149,11017012,12885,0,1748503041,12701.48793199,43.68550248000247,53307.32150112 2025-05-29,07:17:23.000,149,11017087,13125,0,1748503042,12700.942290879997,44.10140115000104,53307.69181848001 2025-05-29,07:17:24.000,149,11017053,12685,0,1748503043,12700.53137597,44.5666437300024,53308.04117448 2025-05-29,07:17:25.000,149,11017017,12605,0,1748503044,12700.43033132,45.045984570002474,53308.19489112001 2025-05-29,07:17:26.000,149,11017029,12725,0,1748503045,12700.719992649996,45.94122408000112,53308.42546608 2025-05-29,07:17:27.000,149,11016982,12925,0,1748503046,12700.969236119992,46.86466011000448,53308.67001528 2025-05-29,07:17:28.000,149,11017045,12845,0,1748503047,12700.969236119992,47.28055878000305,53308.85866752 2025-05-29,07:17:29.000,149,11017034,12965,0,1748503048,12700.854718850002,47.41449224999815,53309.1661008 2025-05-29,07:17:30.000,149,11017005,12765,0,1748503049,12700.922081949997,47.936127870001656,53309.494495440005 2025-05-29,07:17:31.000,149,11017021,12885,0,1748503050,12701.373414719994,48.70448304000456,53309.82289008001 2025-05-29,07:17:32.000,149,11017013,12605,0,1748503051,12701.878637969996,49.444641690002754,53310.15827184001 2025-05-29,07:17:33.000,149,11017089,13205,0,1748503052,12701.959473689996,50.022670350001135,53310.44474376001 2025-05-29,07:17:34.000,149,11016954,12925,0,1748503053,12701.6293945,50.50906032000057,53310.72422856 2025-05-29,07:17:35.000,149,11017008,12605,0,1748503054,12701.144380179998,51.3902015700005,53310.82204824 2025-05-29,07:17:36.000,149,11016999,13005,0,1748503055,12700.28886881,52.6519958400022,53311.01070048 2025-05-29,07:17:37.000,149,11016989,12925,0,1748503056,12699.17064135,54.09001836000243,53311.19236560001 2025-05-29,07:17:38.000,149,11017035,12645,0,1748503057,12697.85032459,55.22492829000112,53311.42992768001 2025-05-29,07:17:39.000,149,11017011,12965,0,1748503058,12696.72536081999,55.82410434000485,53311.63954128 2025-05-29,07:17:40.000,149,11017027,12965,0,1748503059,12695.991103029992,55.915743030003796,53311.83518064001 2025-05-29,07:17:41.000,149,11016984,12725,0,1748503060,12695.54650656999,55.5562374000001,53312.07972984001 2025-05-29,07:17:42.000,149,11016961,13085,0,1748503061,12695.068228559998,55.35181263000413,53312.37318888 2025-05-29,07:17:43.000,149,11017044,12925,0,1748503062,12694.051045749999,55.45050045000244,53312.5199184 2025-05-29,07:17:44.000,149,11016995,12965,0,1748503063,12692.744201609989,56.02147998000146,53312.6596608 2025-05-29,07:17:45.000,149,11016979,13005,0,1748503064,12691.322840200002,56.88852297000267,53312.82735168 2025-05-29,07:17:46.000,149,11017005,12965,0,1748503065,12690.002523440002,58.136218979998375,53312.89023576001 2025-05-29,07:17:47.000,149,11016998,12845,0,1748503066,12689.36931029999,59.08785152999917,53313.22561752001 2025-05-29,07:17:48.000,149,11017031,12805,0,1748503067,12689.32889243999,59.95489452000038,53313.665806080004 2025-05-29,07:17:49.000,149,11017008,12525,0,1748503068,12689.67918056,60.441284489999816,53314.1968272 2025-05-29,07:17:50.000,149,11017031,12765,0,1748503069,12689.968841889997,61.16734487999929,53314.839642240004 2025-05-29,07:17:51.000,149,11016991,12765,0,1748503070,12690.285448459988,62.66880957000103,53315.482457280006 2025-05-29,07:17:52.000,149,11016997,12925,0,1748503071,12691.208322929997,64.5579764100039,53316.13924656 2025-05-29,07:17:53.000,149,11017050,12965,0,1748503072,12692.333286699992,66.53173280999908,53316.83097144 2025-05-29,07:17:54.000,149,11016972,12725,0,1748503073,12693.694021319992,68.19532749000064,53317.43186376 2025-05-29,07:17:55.000,149,11017047,13005,0,1748503074,12695.499352399995,69.29499177000253,53317.96987200001 2025-05-29,07:17:56.000,149,11017008,12965,0,1748503075,12697.587608499998,69.68269392000366,53318.59172568001 2025-05-29,07:17:57.000,149,11016999,12925,0,1748503076,12700.032889029993,70.20432953999989,53319.09479832001 2025-05-29,07:17:58.000,149,11016990,13205,0,1748503077,12702.255871330002,70.91629167000065,53319.73761336 2025-05-29,07:17:59.000,149,11017012,13125,0,1748503078,12703.481879749997,70.98678297000151,53320.3804284 2025-05-29,07:18:00.000,149,11017042,12845,0,1748503079,12703.91973989999,70.37350865999906,53321.05119192 2025-05-29,07:18:01.000,149,11017009,12805,0,1748503080,12703.90626728,70.42285257000185,53321.76387816 2025-05-29,07:18:02.000,149,11017040,12685,0,1748503081,12703.650287499993,71.35333773000457,53322.4416288 2025-05-29,07:18:03.000,149,11017028,12605,0,1748503082,12703.811958939994,72.8900480700031,53323.16130216 2025-05-29,07:18:04.000,149,11017025,12685,0,1748503083,12703.993839309995,74.98363968000194,53323.8041172 2025-05-29,07:18:05.000,149,11017019,12685,0,1748503084,12704.00731193,77.35214736000489,53324.41199664001 2025-05-29,07:18:06.000,149,11017019,12725,0,1748503085,12703.90626728,79.69245852000313,53324.91506928001 2025-05-29,07:18:07.000,149,11017000,12845,0,1748503086,12703.886058349999,81.62392014000216,53325.2714124 2025-05-29,07:18:08.000,149,11017002,12725,0,1748503087,12704.29023695,83.0760409200011,53325.655704 2025-05-29,07:18:09.000,149,11017042,12925,0,1748503088,12704.916713779989,83.95013304000167,53325.88627896 2025-05-29,07:18:10.000,149,11017038,12965,0,1748503089,12705.017758429989,84.59865300000092,53326.15178952 2025-05-29,07:18:11.000,149,11017014,12725,0,1748503090,12704.674206620002,85.4374994700047,53326.33345464001 2025-05-29,07:18:12.000,149,11017026,12965,0,1748503091,12704.674206620002,86.17765812000289,53326.45223568001 2025-05-29,07:18:13.000,149,11017047,12725,0,1748503092,12705.011022119994,86.70634286999848,53326.55704248 2025-05-29,07:18:14.000,149,11017012,12845,0,1748503093,12705.48930013,87.22092936000263,53326.598965200006 2025-05-29,07:18:15.000,149,11017016,12925,0,1748503094,12705.933896590002,87.69322107000335,53326.55005536001 2025-05-29,07:18:16.000,149,11017058,12765,0,1748503095,12706.46606508,88.24305321000429,53326.45223568001 2025-05-29,07:18:17.000,149,11016991,12925,0,1748503096,12707.449566339994,88.73649231000309,53326.36839024 2025-05-29,07:18:18.000,149,11016989,12965,0,1748503097,12708.480221769998,89.2087840200038,53326.33345464001 2025-05-29,07:18:19.000,149,11017007,12965,0,1748503098,12709.369414690002,89.53304400000343,53326.34044176 2025-05-29,07:18:20.000,149,11017059,12805,0,1748503099,12709.93526472999,89.49074922,53326.40332584001 2025-05-29,07:18:21.000,149,11017088,13005,0,1748503100,12710.420279049991,88.96911360000377,53326.48717128 2025-05-29,07:18:22.000,149,11016957,12765,0,1748503101,12711.269054109995,88.30649537999852,53326.61293944 2025-05-29,07:18:23.000,149,11017006,12805,0,1748503102,12712.346863709994,87.9822353999989,53326.85050152 2025-05-29,07:18:24.000,149,11016992,12885,0,1748503103,12713.438145929998,87.8483019300038,53327.13697344 2025-05-29,07:18:25.000,149,11017059,12885,0,1748503104,12714.199348959992,87.89764583999931,53327.605110480006 2025-05-29,07:18:26.000,149,11016998,12765,0,1748503105,12714.738253759999,88.03157931000169,53327.98241496001 2025-05-29,07:18:27.000,149,11017059,12965,0,1748503106,12715.364730590001,88.23600407999766,53328.50644896 2025-05-29,07:18:28.000,149,11016981,12765,0,1748503107,12715.829535979989,88.70124665999901,53328.93965040001 2025-05-29,07:18:29.000,149,11017021,13165,0,1748503108,12716.23371457999,88.97616273000313,53329.40080032001 2025-05-29,07:18:30.000,149,11017011,12885,0,1748503109,12716.584002700001,88.68009927000094,53329.84098888 2025-05-29,07:18:31.000,149,11017022,12965,0,1748503110,12717.001653919993,87.9963336600049,53330.33008728001 2025-05-29,07:18:32.000,149,11017022,12805,0,1748503111,12717.244161079994,87.2420767500007,53330.721366000005 2025-05-29,07:18:33.000,149,11017033,12685,0,1748503112,12717.163325359994,86.86847285999829,53331.16155456 2025-05-29,07:18:34.000,149,11016987,12885,0,1748503113,12716.738937829992,87.18568370999856,53331.42706512 2025-05-29,07:18:35.000,149,11017016,12885,0,1748503114,12716.31455029999,88.13026713,53331.68558856 2025-05-29,07:18:36.000,149,11017029,12725,0,1748503115,12716.30107768,89.2087840200038,53331.90218928 2025-05-29,07:18:37.000,149,11017069,12965,0,1748503116,12716.772619379997,90.01943397000286,53332.00699608001 2025-05-29,07:18:38.000,149,11017097,13045,0,1748503117,12717.52034979,90.66795393000211,53332.111802880005 2025-05-29,07:18:39.000,149,11017009,12765,0,1748503118,12718.315234369999,91.17549128999963,53332.12577712001 2025-05-29,07:18:40.000,149,11017070,12965,0,1748503119,12719.244845150002,90.98516478000238,53332.06988016 2025-05-29,07:18:41.000,149,11017039,12845,0,1748503120,12720.295709509992,90.23090786999819,53332.06988016 2025-05-29,07:18:42.000,149,11017018,12965,0,1748503121,12720.659470249993,89.74451789999875,53331.98603472001 2025-05-29,07:18:43.000,149,11017089,12845,0,1748503122,12720.558425599993,89.63173182000173,53331.92315064 2025-05-29,07:18:44.000,149,11017030,12805,0,1748503123,12720.551689289998,89.07485055000143,53331.895202160005 2025-05-29,07:18:45.000,149,11017069,12965,0,1748503124,12720.659470249993,88.1584636500047,53331.90218928 2025-05-29,07:18:46.000,149,11017047,12645,0,1748503125,12720.423699400002,87.39715761000116,53331.83930520001 2025-05-29,07:18:47.000,149,11017021,12965,0,1748503126,12720.0195208,86.9319150299998,53331.825330960004 2025-05-29,07:18:48.000,149,11017029,12805,0,1748503127,12719.68944160999,86.57240940000338,53331.72052416001 2025-05-29,07:18:49.000,149,11017047,13245,0,1748503128,12719.642287439994,86.39618115000485,53331.60174312001 2025-05-29,07:18:50.000,149,11017048,12645,0,1748503129,12719.79722257,86.51601636000123,53331.37815528 2025-05-29,07:18:51.000,149,11017026,13245,0,1748503130,12720.066674969996,86.6217533099989,53331.26636136001 2025-05-29,07:18:52.000,149,11017064,12845,0,1748503131,12720.187928549996,86.74158852000255,53330.986876560004 2025-05-29,07:18:53.000,149,11017069,13005,0,1748503132,12720.363072610002,86.80503069000406,53330.721366000005 2025-05-29,07:18:54.000,149,11017004,13005,0,1748503133,12720.800932759994,86.84027634000086,53330.53271376 2025-05-29,07:18:55.000,149,11017038,12765,0,1748503134,12721.474563759992,87.07289763000153,53330.32310016 2025-05-29,07:18:56.000,149,11017013,12725,0,1748503135,12722.39743823,87.47469804000139,53330.148422160004 2025-05-29,07:18:57.000,149,11017031,12605,0,1748503136,12722.842034690002,87.8342036699978,53329.99470552001 2025-05-29,07:18:58.000,149,11017138,12965,0,1748503137,12722.653418009992,88.35583929000131,53329.77111768 2025-05-29,07:18:59.000,149,11017072,12885,0,1748503138,12722.181876309995,89.18058749999909,53329.477658640004 2025-05-29,07:19:00.000,149,11017024,12685,0,1748503139,12721.979787009994,89.75156702999811,53329.3588776 2025-05-29,07:19:01.000,149,11017020,12765,0,1748503140,12722.363756679995,89.78681268000219,53329.15625112001 2025-05-29,07:19:02.000,149,11016976,12765,0,1748503141,12723.38767579999,89.20173489000445,53328.946637520006 2025-05-29,07:19:03.000,149,11017062,12765,0,1748503142,12724.70799255999,88.05272669999977,53328.9047148 2025-05-29,07:19:04.000,149,11017014,12805,0,1748503143,12725.678021199994,87.19273283999792,53328.86977920001 2025-05-29,07:19:05.000,149,11017013,12645,0,1748503144,12725.900319429995,87.0447011100041,53328.827856480006 2025-05-29,07:19:06.000,149,11016984,13005,0,1748503145,12725.76559322999,87.48174717000074,53328.778946640006 2025-05-29,07:19:07.000,149,11017013,12885,0,1748503146,12725.118907470001,88.64485362000414,53328.72304968 2025-05-29,07:19:08.000,149,11017062,12725,0,1748503147,12724.094988349992,89.96304093000072,53328.56234592001 2025-05-29,07:19:09.000,149,11017024,13005,0,1748503148,12723.61671034,90.4423817700008,53328.43657776001 2025-05-29,07:19:10.000,149,11017021,12805,0,1748503149,12723.67733713,90.55516784999782,53328.28984824 2025-05-29,07:19:11.000,149,11017002,12885,0,1748503150,12723.711018679991,90.47762742000486,53328.26189976 2025-05-29,07:19:12.000,149,11017031,12805,0,1748503151,12723.69080974999,90.69615044999955,53328.31779672001 2025-05-29,07:19:13.000,149,11017083,12565,0,1748503152,12723.212531739999,91.28827737000393,53328.3806808 2025-05-29,07:19:14.000,149,11017048,13045,0,1748503153,12722.491746569991,92.3597451300011,53328.56234592001 2025-05-29,07:19:15.000,149,11017063,12805,0,1748503154,12721.521717930002,93.93170112000371,53328.70208832001 2025-05-29,07:19:16.000,149,11017061,13005,0,1748503155,12720.403490470002,95.21464278000349,53328.73003680001 2025-05-29,07:19:17.000,149,11017071,12725,0,1748503156,12719.332417179998,96.38479835999897,53328.7649724 2025-05-29,07:19:18.000,149,11017047,12965,0,1748503157,12718.369124849989,97.66774001999875,53328.7649724 2025-05-29,07:19:19.000,149,11017088,12925,0,1748503158,12717.365414659995,99.02117297999939,53328.72304968 2025-05-29,07:19:20.000,149,11017021,12925,0,1748503159,12716.597475319992,99.8529703200038,53328.56234592001 2025-05-29,07:19:21.000,149,11017053,12965,0,1748503160,12716.33475922999,100.14198464999936,53328.471513360004 2025-05-29,07:19:22.000,149,11017056,13285,0,1748503161,12715.964262179994,100.60017810000136,53328.22696416001 2025-05-29,07:19:23.000,149,11017037,12605,0,1748503162,12715.398412139992,101.27689457999804,53327.95446648 2025-05-29,07:19:24.000,149,11017040,12805,0,1748503163,12714.96055199,102.01705323000351,53327.64004608 2025-05-29,07:19:25.000,149,11017037,13005,0,1748503164,12714.448592430002,102.53163972000038,53327.30466432 2025-05-29,07:19:26.000,149,11017009,13165,0,1748503165,12713.997259659991,102.86294882999937,53326.864475760005 2025-05-29,07:19:27.000,149,11017023,12685,0,1748503166,12713.768225119995,102.81360492000385,53326.42428720001 2025-05-29,07:19:28.000,149,11017018,12685,0,1748503167,12713.350573899988,103.37048619000416,53325.97012440001 2025-05-29,07:19:29.000,149,11017021,12925,0,1748503168,12712.751042309996,104.56178915999772,53325.44609040001 2025-05-29,07:19:30.000,149,11017034,13045,0,1748503169,12712.306445849994,105.83768168999813,53324.86615944 2025-05-29,07:19:31.000,149,11017034,12805,0,1748503170,12712.39401787999,106.83160902000236,53324.26526712 2025-05-29,07:19:32.000,149,11017015,12845,0,1748503171,12712.569161939995,107.71275027000229,53323.74123312001 2025-05-29,07:19:33.000,149,11016965,12725,0,1748503172,12713.161957219992,107.86783113000274,53323.189250639996 2025-05-29,07:19:34.000,149,11017006,12765,0,1748503173,12713.71433463999,107.83963460999803,53322.72810072 2025-05-29,07:19:35.000,149,11017020,12765,0,1748503174,12714.125249550001,107.86078200000338,53322.34380912 2025-05-29,07:19:36.000,149,11017026,12805,0,1748503175,12714.637209109998,107.91717503999826,53321.99445312001 2025-05-29,07:19:37.000,149,11017030,12805,0,1748503176,12715.465775240002,107.88897852000082,53321.72894256001 2025-05-29,07:19:38.000,149,11017025,12805,0,1748503177,12716.3819134,107.5647185400012,53321.42150928001 2025-05-29,07:19:39.000,149,11017036,13045,0,1748503178,12717.39235989999,107.30390073000308,53321.15599872001 2025-05-29,07:19:40.000,149,11017031,12805,0,1748503179,12718.301761749994,107.12767248000455,53320.91843664001 2025-05-29,07:19:41.000,149,11017021,12965,0,1748503180,12719.096646329992,106.84570728000108,53320.78568136 2025-05-29,07:19:42.000,149,11017032,13285,0,1748503181,12719.642287439994,106.47915251999802,53320.708823040004 2025-05-29,07:19:43.000,149,11017020,12965,0,1748503182,12719.62881481999,106.1548925399984,53320.590042 2025-05-29,07:19:44.000,149,11017020,12725,0,1748503183,12719.426725519988,106.50029991000338,53320.47126096 2025-05-29,07:19:45.000,149,11017034,12605,0,1748503184,12719.312208249998,107.33914637999987,53320.3804284 2025-05-29,07:19:46.000,149,11016990,12725,0,1748503185,12719.318944559993,108.19914024000173,53320.35247992 2025-05-29,07:19:47.000,149,11017002,12765,0,1748503186,12719.325680870003,108.93929888999992,53320.31754432001 2025-05-29,07:19:48.000,149,11017025,12885,0,1748503187,12719.446934449988,109.6653592799994,53320.47126096 2025-05-29,07:19:49.000,149,11016989,12965,0,1748503188,12719.561451719994,110.61699183000019,53320.50619656001 2025-05-29,07:19:50.000,149,11017015,12765,0,1748503189,12719.446934449988,111.61796829000377,53320.55510640001 2025-05-29,07:19:51.000,149,11016997,12725,0,1748503190,12719.473879689998,112.40042171999812,53320.72279728001 2025-05-29,07:19:52.000,149,11017041,12965,0,1748503191,12719.97236662999,113.07008907000272,53320.80664272 2025-05-29,07:19:53.000,149,11017011,13205,0,1748503192,12720.773987519999,113.41549644000042,53320.93241088 2025-05-29,07:19:54.000,149,11016987,12965,0,1748503193,12721.609289959997,113.24631732000125,53320.95337224 2025-05-29,07:19:55.000,149,11016997,12765,0,1748503194,12722.181876309995,112.83041865000268,53320.91843664001 2025-05-29,07:19:56.000,149,11017013,13085,0,1748503195,12722.39070191999,112.8797625599982,53320.86253968 2025-05-29,07:19:57.000,149,11017024,12965,0,1748503196,12722.181876309995,113.46484035000321,53320.75773288 2025-05-29,07:19:58.000,149,11017031,12805,0,1748503197,12721.562135790002,114.30368681999971,53320.53414504001 2025-05-29,07:19:59.000,149,11017015,13005,0,1748503198,12720.97607682,114.9099120000028,53320.34549280001 2025-05-29,07:20:00.000,149,11017010,13085,0,1748503199,12720.86829585999,115.38925284000288,53320.16382768 2025-05-29,07:20:01.000,149,11017012,12605,0,1748503200,12721.184902429995,115.49498979000055,53319.9961368 2025-05-29,07:20:02.000,149,11017006,12765,0,1748503201,12721.555399479992,115.12843503000477,53319.74460048001 2025-05-29,07:20:03.000,149,11017035,12925,0,1748503202,12721.811379259998,114.79007678999915,53319.52799976001 2025-05-29,07:20:04.000,149,11016997,13005,0,1748503203,12722.25597572,114.34598160000314,53319.27646344 2025-05-29,07:20:05.000,149,11017041,12765,0,1748503204,12722.687099559997,113.93713206000393,53319.00396576001 2025-05-29,07:20:06.000,149,11017017,12725,0,1748503205,12723.064332919988,113.41549644000042,53318.73845520001 2025-05-29,07:20:07.000,149,11017033,13125,0,1748503206,12723.084541849988,112.95025385999907,53318.55679008 2025-05-29,07:20:08.000,149,11017015,12845,0,1748503207,12723.003706129988,113.11238384999888,53318.361150720004 2025-05-29,07:20:09.000,149,11017029,13005,0,1748503208,12723.273158529999,113.63401947000239,53318.22140832 2025-05-29,07:20:10.000,149,11017058,12925,0,1748503209,12723.643655579996,114.31073594999907,53318.095640160005 2025-05-29,07:20:11.000,149,11017039,12845,0,1748503210,12723.51566569,114.92401026000152,53317.94192352 2025-05-29,07:20:12.000,149,11017041,12685,0,1748503211,12723.401148419995,115.650070650001,53317.58558040001 2025-05-29,07:20:13.000,149,11017018,12765,0,1748503212,12723.663864509996,116.28449235000153,53317.20128880001 2025-05-29,07:20:14.000,149,11017020,12725,0,1748503213,12724.175824069993,116.75678406000225,53316.823984320006 2025-05-29,07:20:15.000,149,11017006,13005,0,1748503214,12724.78882827999,116.91891405000206,53316.47462832 2025-05-29,07:20:16.000,149,11017012,13285,0,1748503215,12725.408568799998,117.09514230000059,53316.09732384 2025-05-29,07:20:17.000,149,11017036,13125,0,1748503216,12726.129353969991,117.05284752000443,53315.70604512 2025-05-29,07:20:18.000,149,11017021,12805,0,1748503217,12726.910765929999,116.74268580000353,53315.27284368 2025-05-29,07:20:19.000,149,11017057,13005,0,1748503218,12727.570924309992,116.07301844999893,53314.80470664001 2025-05-29,07:20:20.000,149,11017053,12525,0,1748503219,12727.631551099992,115.05089460000454,53314.2666984 2025-05-29,07:20:21.000,149,11017020,12765,0,1748503220,12727.24758142999,113.90893553999922,53313.70074168 2025-05-29,07:20:22.000,149,11017019,12965,0,1748503221,12726.688467699998,113.12648211000487,53313.12081072 2025-05-29,07:20:23.000,149,11017036,12885,0,1748503222,12726.331443269992,113.09828559000016,53312.47799568 2025-05-29,07:20:24.000,149,11017018,12725,0,1748503223,12726.371861129992,113.53533165000408,53311.91203896001 2025-05-29,07:20:25.000,149,11017013,12845,0,1748503224,12726.419015300002,113.81024772000092,53311.30415952 2025-05-29,07:20:26.000,149,11017067,12925,0,1748503225,12726.425751609997,114.03581988000224,53310.61243464001 2025-05-29,07:20:27.000,149,11017036,12765,0,1748503226,12726.169771829991,114.86056809000002,53309.84385144 2025-05-29,07:20:28.000,149,11017010,13045,0,1748503227,12725.77232954,116.08711670999764,53309.08225536001 2025-05-29,07:20:29.000,149,11017010,12925,0,1748503228,12725.341205700002,117.0598966500038,53308.320659280005 2025-05-29,07:20:30.000,149,11017047,12965,0,1748503229,12725.085225919996,117.24317403000168,53307.60797304 2025-05-29,07:20:31.000,149,11016989,13245,0,1748503230,12724.97744496,117.010552740001,53306.979132240005 2025-05-29,07:20:32.000,149,11017051,12965,0,1748503231,12725.051544369991,116.58055581000372,53306.36426568 2025-05-29,07:20:33.000,149,11017039,12845,0,1748503232,12725.166061639997,116.29859061000025,53305.86119304 2025-05-29,07:20:34.000,149,11017017,12965,0,1748503233,12725.246897359997,116.15055887999915,53305.43497872 2025-05-29,07:20:35.000,149,11017091,12845,0,1748503234,12725.219952120002,116.16465713999787,53305.00177728 2025-05-29,07:20:36.000,149,11017029,13005,0,1748503235,12725.193006879992,116.10121497000364,53304.5895372 2025-05-29,07:20:37.000,149,11017095,13045,0,1748503236,12725.024599129996,115.33285980000073,53304.1353744 2025-05-29,07:20:38.000,149,11017009,12925,0,1748503237,12724.72820148999,114.29663769000035,53303.89781232 2025-05-29,07:20:39.000,149,11017063,12965,0,1748503238,12724.263396099988,113.50008600000001,53303.64627600001 2025-05-29,07:20:40.000,149,11017023,12805,0,1748503239,12723.859217500001,113.0912364600008,53303.46461088 2025-05-29,07:20:41.000,149,11017067,12765,0,1748503240,12723.421357349995,112.87271342999884,53303.34582984 2025-05-29,07:20:42.000,149,11017063,12765,0,1748503241,12722.882452550002,112.47796214999835,53303.21307456001 2025-05-29,07:20:43.000,149,11017047,12965,0,1748503242,12722.161667379994,111.90698261999933,53303.19910032 2025-05-29,07:20:44.000,149,11017089,13125,0,1748503243,12721.27921077,111.28665918000479,53303.17813896 2025-05-29,07:20:45.000,149,11017032,12765,0,1748503244,12720.282236890002,110.4689600999991,53303.122242000005 2025-05-29,07:20:46.000,149,11017045,13125,0,1748503245,12719.426725519988,109.62306450000324,53303.10128064 2025-05-29,07:20:47.000,149,11017069,12925,0,1748503246,12719.076437399992,109.00979019000079,53303.08031928 2025-05-29,07:20:48.000,149,11017101,13125,0,1748503247,12718.61836832,109.26355886999954,53303.03140944 2025-05-29,07:20:49.000,149,11017071,12885,0,1748503248,12717.50014086,110.44076358000166,53302.91961552 2025-05-29,07:20:50.000,149,11017078,12965,0,1748503249,12716.206769339995,112.16780043000472,53302.69602768 2025-05-29,07:20:51.000,149,11017059,12725,0,1748503250,12715.20305915,114.33188334000442,53302.451478480005 2025-05-29,07:20:52.000,149,11016992,12805,0,1748503251,12714.313866229997,116.31268886999896,53302.19994216 2025-05-29,07:20:53.000,149,11017050,13045,0,1748503252,12713.438145929998,117.70841661000304,53301.89250888001 2025-05-29,07:20:54.000,149,11017037,12925,0,1748503253,12712.879032199991,118.36398570000165,53301.71084376 2025-05-29,07:20:55.000,149,11017044,12925,0,1748503254,12712.838614339991,118.1736591900044,53301.58507560001 2025-05-29,07:20:56.000,149,11017038,13085,0,1748503255,12713.054176259997,117.59563052999874,53301.52219152 2025-05-29,07:20:57.000,149,11017024,13085,0,1748503256,12713.242792939993,117.03170012999908,53301.48725592001 2025-05-29,07:20:58.000,149,11017065,12765,0,1748503257,12713.155220909997,116.74973493000289,53301.38943624001 2025-05-29,07:20:59.000,149,11017089,13285,0,1748503258,12713.087857810002,116.98940535000293,53301.38943624001 2025-05-29,07:21:00.000,149,11017057,12845,0,1748503259,12713.114803049997,117.39825489000214,53301.291616559996 2025-05-29,07:21:01.000,149,11017090,13085,0,1748503260,12713.289947109988,117.72956400000112,53301.20777112 2025-05-29,07:21:02.000,149,11017035,12925,0,1748503261,12713.458354859999,118.25119962000463,53301.2357196 2025-05-29,07:21:03.000,149,11017051,12805,0,1748503262,12713.545926889994,118.95611261999875,53301.21475824 2025-05-29,07:21:04.000,149,11017064,12765,0,1748503263,12713.72107095,119.8161064800006,53301.22174536001 2025-05-29,07:21:05.000,149,11016993,13285,0,1748503264,12713.646971539994,120.81708294000418,53301.158861280004 2025-05-29,07:21:06.000,149,11017022,12605,0,1748503265,12713.727807259995,121.9167472199988,53301.06802872 2025-05-29,07:21:07.000,149,11017072,12725,0,1748503266,12714.428383500002,122.99526411000261,53301.06802872 2025-05-29,07:21:08.000,149,11017006,12885,0,1748503267,12715.499456789992,123.80591406000167,53300.991170400004 2025-05-29,07:21:09.000,149,11017047,12765,0,1748503268,12716.13940624,124.20066534000216,53300.94924768 2025-05-29,07:21:10.000,149,11017038,12885,0,1748503269,12716.287605059995,124.46853227999964,53300.87238936 2025-05-29,07:21:11.000,149,11017036,12765,0,1748503270,12716.28086875,124.71525182999903,53300.7815568 2025-05-29,07:21:12.000,149,11017024,12525,0,1748503271,12716.503166980001,124.92672573000164,53300.655788640004 2025-05-29,07:21:13.000,149,11017045,12965,0,1748503272,12716.718728899992,125.25098571000126,53300.4671364 2025-05-29,07:21:14.000,149,11017049,12925,0,1748503273,12716.48295805,125.70917916000326,53300.35534248 2025-05-29,07:21:15.000,149,11017068,13085,0,1748503274,12715.762172879993,126.10393044000375,53300.14572888001 2025-05-29,07:21:16.000,149,11017070,13005,0,1748503275,12714.947079369995,126.31540433999908,53299.985025120004 2025-05-29,07:21:17.000,149,11017046,13045,0,1748503276,12714.489010290003,125.97704610000073,53299.83130848001 2025-05-29,07:21:18.000,149,11017056,12805,0,1748503277,12714.239766819992,125.08885572000145,53299.64265624001 2025-05-29,07:21:19.000,149,11017044,12645,0,1748503278,12713.79517035999,124.22181273000024,53299.32823584001 2025-05-29,07:21:20.000,149,11017039,13125,0,1748503279,12713.094594119997,123.66493145999993,53299.09067376001 2025-05-29,07:21:21.000,149,11017044,12805,0,1748503280,12712.340127399999,123.15034497000306,53298.81817608 2025-05-29,07:21:22.000,149,11017074,12765,0,1748503281,12711.39704399999,122.88952715999767,53298.5107428 2025-05-29,07:21:23.000,149,11017014,12805,0,1748503282,12710.864875509993,122.66395500000363,53298.16837392 2025-05-29,07:21:24.000,149,11017049,12765,0,1748503283,12710.682995139992,122.3749406700008,53297.91683760001 2025-05-29,07:21:25.000,149,11017070,12645,0,1748503284,12710.31923439999,122.08592633999797,53297.69324976 2025-05-29,07:21:26.000,149,11017052,12965,0,1748503285,12709.968946279994,121.99428764999902,53297.51158464001 2025-05-29,07:21:27.000,149,11017020,12605,0,1748503286,12709.800538529998,122.00133677999838,53297.34389376001 2025-05-29,07:21:28.000,149,11017040,12805,0,1748503287,12710.03630937999,122.07182807999925,53297.22511272001 2025-05-29,07:21:29.000,149,11017062,12965,0,1748503288,12710.588686800002,122.06477894999989,53297.155241520006 2025-05-29,07:21:30.000,149,11017079,12765,0,1748503289,12711.147800529994,122.57936544000404,53297.05043472 2025-05-29,07:21:31.000,149,11017040,12805,0,1748503290,12711.740595809992,123.39706452000246,53296.84780824 2025-05-29,07:21:32.000,149,11017045,12645,0,1748503291,12712.407490499994,123.78476667000359,53296.631207520004 2025-05-29,07:21:33.000,149,11017080,13005,0,1748503292,12713.182166149993,124.24296011999832,53296.463516640004 2025-05-29,07:21:34.000,149,11017088,13085,0,1748503293,12713.88274239,124.87738181999885,53296.295825760004 2025-05-29,07:21:35.000,149,11017039,12605,0,1748503294,12714.670890659989,125.13819963000424,53296.10717352 2025-05-29,07:21:36.000,149,11017075,12485,0,1748503295,12715.452302619997,124.8844309499982,53295.911534160005 2025-05-29,07:21:37.000,149,11017063,12925,0,1748503296,12715.917108009999,124.6870553100016,53295.78576600001 2025-05-29,07:21:38.000,149,11017026,12525,0,1748503297,12716.045097899994,125.06770833000337,53295.6809592 2025-05-29,07:21:39.000,149,11017030,13045,0,1748503298,12716.24045089,125.63868786000239,53295.611088 2025-05-29,07:21:40.000,149,11016997,12805,0,1748503299,12716.664838420002,126.31540433999908,53295.65999784 2025-05-29,07:21:41.000,149,11017022,13045,0,1748503300,12716.718728899992,127.16129994000221,53295.71589480001 2025-05-29,07:21:42.000,149,11017076,12805,0,1748503301,12716.597475319992,128.28916074000153,53295.84865008 2025-05-29,07:21:43.000,149,11016992,13045,0,1748503302,12716.617684249992,129.74833064999984,53295.85563720001 2025-05-29,07:21:44.000,149,11017050,12925,0,1748503303,12716.920818199993,131.12291099999857,53295.911534160005 2025-05-29,07:21:45.000,149,11017056,12645,0,1748503304,12717.55403133999,131.8207748700006,53295.911534160005 2025-05-29,07:21:46.000,149,11017028,12845,0,1748503305,12718.53079628999,132.06749442,53295.93948264 2025-05-29,07:21:47.000,149,11017043,12725,0,1748503306,12719.75006839999,132.44109831000242,53295.98839248 2025-05-29,07:21:48.000,149,11016994,13045,0,1748503307,12720.90871371999,132.84994785000163,53295.95345688001 2025-05-29,07:21:49.000,149,11017075,12765,0,1748503308,12721.865269739988,133.13191304999782,53296.02332808001 2025-05-29,07:21:50.000,149,11017073,12645,0,1748503309,12722.45806502,133.25174826000148,53296.07223792001 2025-05-29,07:21:51.000,149,11016994,13045,0,1748503310,12722.902661480002,132.63142481999967,53296.246915920005 2025-05-29,07:21:52.000,149,11017081,12885,0,1748503311,12723.35399425,131.13700926000456,53296.30281288 2025-05-29,07:21:53.000,149,11017028,12885,0,1748503312,12724.276868719993,128.6416172399986,53296.45652952001 2025-05-29,07:21:54.000,149,11017035,12965,0,1748503313,12725.307524149997,126.00524261999817,53296.659156 2025-05-29,07:21:55.000,149,11017058,12725,0,1748503314,12726.05525456,123.54509625000355,53296.79191128001 2025-05-29,07:21:56.000,149,11017047,13045,0,1748503315,12726.533532569993,121.46560290000343,53296.94562792 2025-05-29,07:21:57.000,149,11017071,12765,0,1748503316,12726.600895670003,119.8795486500021,53297.12729304001 2025-05-29,07:21:58.000,149,11016980,12885,0,1748503317,12726.580686740002,118.65300003000448,53297.07139608 2025-05-29,07:21:59.000,149,11017054,12725,0,1748503318,12726.506587329997,117.80005530000199,53297.05742184001 2025-05-29,07:22:00.000,149,11017032,12845,0,1748503319,12726.809721279998,117.16563360000146,53296.987550640006 2025-05-29,07:22:01.000,149,11017037,12765,0,1748503320,12727.537242760001,116.60875233000115,53296.833834 2025-05-29,07:22:02.000,149,11017008,12925,0,1748503321,12728.668942839991,115.8615445500036,53296.798898400004 2025-05-29,07:22:03.000,149,11017009,12885,0,1748503322,12729.942105429996,115.47384240000247,53296.77094992001 2025-05-29,07:22:04.000,149,11017027,12645,0,1748503323,12730.932343,115.33990893000009,53296.917679440005 2025-05-29,07:22:05.000,149,11017064,13165,0,1748503324,12731.632919239993,115.1566315500022,53297.1133188 2025-05-29,07:22:06.000,149,11016993,12805,0,1748503325,12732.18529665999,114.93105939000088,53297.27402256001 2025-05-29,07:22:07.000,149,11017029,12725,0,1748503326,12732.764619319998,114.6349959299987,53297.51857176 2025-05-29,07:22:08.000,149,11017074,12965,0,1748503327,12733.34394197999,114.12040944000182,53297.83997928 2025-05-29,07:22:09.000,149,11017061,12925,0,1748503328,12733.424777699991,113.6833633799979,53298.13343832001 2025-05-29,07:22:10.000,149,11017012,12645,0,1748503329,12733.357414599996,113.30975949000276,53298.63651096001 2025-05-29,07:22:11.000,149,11017032,12925,0,1748503330,12733.593185450001,112.9925486400025,53299.18150632 2025-05-29,07:22:12.000,149,11017044,12765,0,1748503331,12733.903055709998,112.99959777000186,53299.80336 2025-05-29,07:22:13.000,149,11017066,12645,0,1748503332,12734.118617629989,113.52123338999809,53300.37630384 2025-05-29,07:22:14.000,149,11017033,12725,0,1748503333,12734.233134899994,113.93713206000393,53300.90033784 2025-05-29,07:22:15.000,149,11017020,12765,0,1748503334,12734.54974147,113.8948372800005,53301.50821728001 2025-05-29,07:22:16.000,149,11017042,12805,0,1748503335,12735.216636159988,113.73270729000069,53302.10212248 2025-05-29,07:22:17.000,149,11017021,12765,0,1748503336,12735.950893950001,113.60582294999767,53302.69602768 2025-05-29,07:22:18.000,149,11017045,12885,0,1748503337,12736.536952919989,113.10533471999952,53303.289932880005 2025-05-29,07:22:19.000,149,11017038,12925,0,1748503338,12736.934395209995,112.18189869000344,53303.9257608 2025-05-29,07:22:20.000,149,11017019,12725,0,1748503339,12737.419409529997,111.2725609199988,53304.61748568 2025-05-29,07:22:21.000,149,11017034,12765,0,1748503340,12738.281657209991,110.44076358000166,53305.24632648001 2025-05-29,07:22:22.000,149,11016991,12885,0,1748503341,12739.049596549994,109.65126102000067,53305.924077120006 2025-05-29,07:22:23.000,149,11017032,12685,0,1748503342,12739.723227549992,109.03093757999886,53306.53195656 2025-05-29,07:22:24.000,149,11017026,12805,0,1748503343,12740.57873891999,108.52340022000135,53307.06996480001 2025-05-29,07:22:25.000,149,11017037,12725,0,1748503344,12741.65654851999,108.27668067000195,53307.59399880001 2025-05-29,07:22:26.000,149,11017018,12725,0,1748503345,12742.67373132999,108.59389152000222,53308.04816160001 2025-05-29,07:22:27.000,149,11017048,13005,0,1748503346,12743.434934359997,109.11552713999845,53308.42546608 2025-05-29,07:22:28.000,149,11017047,12885,0,1748503347,12743.91321236999,110.27863359000185,53308.76084784 2025-05-29,07:22:29.000,149,11017027,12845,0,1748503348,12744.250027869995,112.04796522000106,53308.991422800005 2025-05-29,07:22:30.000,149,11017032,12885,0,1748503349,12744.708096950002,114.00057422999816,53309.1661008 2025-05-29,07:22:31.000,149,11017033,12965,0,1748503350,12745.46256367,115.29761415000394,53309.29186896 2025-05-29,07:22:32.000,149,11016989,12725,0,1748503351,12746.668363159995,115.82629889999953,53309.47353408 2025-05-29,07:22:33.000,149,11017021,12805,0,1748503352,12747.8404811,115.81220064000081,53309.711096160005 2025-05-29,07:22:34.000,149,11016993,12845,0,1748503353,12748.736410329999,115.29056502000458,53309.997568080005 2025-05-29,07:22:35.000,149,11017036,12965,0,1748503354,12749.659284799993,114.31073594999907,53310.33993696 2025-05-29,07:22:36.000,149,11016984,12805,0,1748503355,12751.161481929994,113.28156296999805,53310.619421760006 2025-05-29,07:22:37.000,149,11017034,12485,0,1748503356,12752.946604079996,112.40042171999812,53310.96877776 2025-05-29,07:22:38.000,149,11017033,12765,0,1748503357,12754.455537519993,111.61091916000441,53311.28319816001 2025-05-29,07:22:39.000,149,11017036,12605,0,1748503358,12755.27736734,110.87076050999895,53311.555695840005 2025-05-29,07:22:40.000,149,11017041,12925,0,1748503359,12755.614182839992,110.44076358000166,53311.856142 2025-05-29,07:22:41.000,149,11017034,12845,0,1748503360,12755.762381660003,110.6451883500049,53312.10069120001 2025-05-29,07:22:42.000,149,11017009,12725,0,1748503361,12755.829744759998,111.06813615000283,53312.42209872 2025-05-29,07:22:43.000,149,11017054,12605,0,1748503362,12755.452511399992,111.58977176999906,53312.70857064 2025-05-29,07:22:44.000,149,11017028,12765,0,1748503363,12755.021387559995,112.02681783000298,53313.08587512001 2025-05-29,07:22:45.000,149,11017031,12805,0,1748503364,12754.677835749993,112.27353738000238,53313.42125688001 2025-05-29,07:22:46.000,149,11016965,12765,0,1748503365,12754.462273830002,112.50615867000306,53313.87541968001 2025-05-29,07:22:47.000,149,11016999,12605,0,1748503366,12754.556582169993,112.6330430099988,53314.34355672 2025-05-29,07:22:48.000,149,11017032,12885,0,1748503367,12755.13590483,112.81632039000397,53314.72784832 2025-05-29,07:22:49.000,149,11016963,12965,0,1748503368,12755.728700109998,113.22516993000318,53315.126114160004 2025-05-29,07:22:50.000,149,11017003,12845,0,1748503369,12756.16656025999,113.31680862000212,53315.65713528 2025-05-29,07:22:51.000,149,11017037,12885,0,1748503370,12756.281077529995,112.87271342999884,53315.99251704 2025-05-29,07:22:52.000,149,11016999,12885,0,1748503371,12756.12614239999,112.51320780000242,53316.29296320001 2025-05-29,07:22:53.000,149,11017015,12765,0,1748503372,12756.11266978,112.68943605000095,53316.59340936 2025-05-29,07:22:54.000,149,11017045,12885,0,1748503373,12756.072251919999,113.51418425999873,53316.69122904 2025-05-29,07:22:55.000,149,11016995,12805,0,1748503374,12756.08572453999,114.88876461000473,53316.81001008 2025-05-29,07:22:56.000,149,11016990,12885,0,1748503375,12756.32823169999,116.49596625000413,53316.76808736 2025-05-29,07:22:57.000,149,11016989,13045,0,1748503376,12757.089434729998,117.87759573000221,53316.705203280006 2025-05-29,07:22:58.000,149,11017042,13045,0,1748503377,12757.61486691,118.90676871000323,53316.66328056 2025-05-29,07:22:59.000,149,11016991,12885,0,1748503378,12757.50708594999,119.95708908000233,53316.41174424001 2025-05-29,07:23:00.000,149,11016999,12765,0,1748503379,12757.217424619994,121.21888335000403,53316.1881564 2025-05-29,07:23:01.000,149,11016979,13285,0,1748503380,12756.853663879992,122.69920065000042,53315.88072312 2025-05-29,07:23:02.000,149,11016961,12925,0,1748503381,12756.658310890001,124.3416479400039,53315.461495920004 2025-05-29,07:23:03.000,149,11017008,12685,0,1748503382,12756.41580373,125.90655479999987,53315.14008840001 2025-05-29,07:23:04.000,149,11017057,13125,0,1748503383,12756.092460849999,127.17539820000093,53314.72784832 2025-05-29,07:23:05.000,149,11017025,12925,0,1748503384,12756.031834059999,127.90850771999976,53314.308621120006 2025-05-29,07:23:06.000,149,11017002,12965,0,1748503385,12756.32823169999,127.92965510999784,53313.8824068 2025-05-29,07:23:07.000,149,11017031,12765,0,1748503386,12756.617893030001,127.60539512999821,53313.47715384 2025-05-29,07:23:08.000,149,11017080,12965,0,1748503387,12756.718937680002,127.52080556999863,53313.14177208 2025-05-29,07:23:09.000,149,11017001,12885,0,1748503388,12756.900818050002,127.4573634000044,53312.88324864 2025-05-29,07:23:10.000,149,11017011,12725,0,1748503389,12757.190479379999,127.60539512999821,53312.64568656 2025-05-29,07:23:11.000,149,11016994,12765,0,1748503390,12757.36562343999,128.00719553999807,53312.33126616 2025-05-29,07:23:12.000,149,11016977,12805,0,1748503391,12757.54750380999,128.31735725999897,53312.03082000001 2025-05-29,07:23:13.000,149,11017036,12805,0,1748503392,12758.012309199992,127.91555684999912,53311.76530944001 2025-05-29,07:23:14.000,149,11016995,12645,0,1748503393,12758.68594019999,126.83703996000258,53311.555695840005 2025-05-29,07:23:15.000,149,11017031,13245,0,1748503394,12759.090118799992,125.63868786000239,53311.37403072 2025-05-29,07:23:16.000,149,11016952,12765,0,1748503395,12759.231581309992,124.14427230000001,53311.234288319996 2025-05-29,07:23:17.000,149,11017047,12965,0,1748503396,12759.211372379992,122.51592327000253,53311.15044288 2025-05-29,07:23:18.000,149,11017031,12765,0,1748503397,12759.083382489996,120.97216380000464,53311.08057168 2025-05-29,07:23:19.000,149,11016982,12885,0,1748503398,12759.386516439998,119.75971343999845,53311.03166184 2025-05-29,07:23:20.000,149,11017012,12645,0,1748503399,12759.642496219989,119.27332346999901,53311.003713360005 2025-05-29,07:23:21.000,149,11016971,12645,0,1748503400,12759.96583909999,118.87857218999852,53310.91986792 2025-05-29,07:23:22.000,149,11017007,12685,0,1748503401,12760.309390909992,118.49791917000402,53310.91986792 2025-05-29,07:23:23.000,149,11016996,12845,0,1748503402,12760.652942719993,117.74366225999984,53311.05961032 2025-05-29,07:23:24.000,149,11016968,12725,0,1748503403,12761.016703459994,116.72858754000481,53311.32512088 2025-05-29,07:23:25.000,149,11017010,12805,0,1748503404,12761.239001689995,115.65711978000036,53311.49281176 2025-05-29,07:23:26.000,149,11016982,13125,0,1748503405,12761.636443980002,114.53630811000039,53311.555695840005 2025-05-29,07:23:27.000,149,11017016,12645,0,1748503406,12762.128194609999,113.62697034000303,53311.58364432 2025-05-29,07:23:28.000,149,11017031,13005,0,1748503407,12762.727726199992,112.8092712600046,53311.681464 2025-05-29,07:23:29.000,149,11017019,13045,0,1748503408,12763.4687203,111.58977176999906,53311.7513352 2025-05-29,07:23:30.000,149,11017027,12845,0,1748503409,12764.202978089997,110.78617094999936,53311.94697456 2025-05-29,07:23:31.000,149,11016982,12765,0,1748503410,12764.64757455,110.52535314000124,53312.058768480005 2025-05-29,07:23:32.000,149,11017024,12605,0,1748503411,12764.674519789995,110.78617094999936,53312.35222752 2025-05-29,07:23:33.000,149,11016999,13005,0,1748503412,12764.384858459998,111.29370831000415,53312.75748048 2025-05-29,07:23:34.000,149,11017019,12885,0,1748503413,12764.041306649997,111.695508720004,53313.20465616001 2025-05-29,07:23:35.000,149,11016985,12645,0,1748503414,12763.435038749994,111.88583523000125,53313.77760000001 2025-05-29,07:23:36.000,149,11017008,12765,0,1748503415,12762.835507160002,112.0056704400049,53314.42041504 2025-05-29,07:23:37.000,149,11017017,12885,0,1748503416,12762.57279107,112.1889478200028,53314.97239752001 2025-05-29,07:23:38.000,149,11016990,12605,0,1748503417,12762.761407749997,112.6471412700048,53315.50341864001 2025-05-29,07:23:39.000,149,11017042,12685,0,1748503418,12763.266630999999,113.09828559000016,53315.964568560004 2025-05-29,07:23:40.000,149,11016985,13045,0,1748503419,12763.52261077999,113.28156296999805,53316.35584728 2025-05-29,07:23:41.000,149,11017033,12845,0,1748503420,12762.875925020002,112.98549951000314,53316.656293440006 2025-05-29,07:23:42.000,149,11017009,12965,0,1748503421,12761.784642799998,112.8092712600046,53316.93577824 2025-05-29,07:23:43.000,149,11016979,12885,0,1748503422,12760.807877849998,113.26746470999933,53317.15237896001 2025-05-29,07:23:44.000,149,11017034,12965,0,1748503423,12760.19487364,114.16270421999798,53317.32006984001 2025-05-29,07:23:45.000,149,11017016,13005,0,1748503424,12759.75027718,114.82532244000322,53317.44583800001 2025-05-29,07:23:46.000,149,11017006,13125,0,1748503425,12759.191163449992,115.06499286000326,53317.53667056001 2025-05-29,07:23:47.000,149,11017017,12725,0,1748503426,12758.531005069999,114.89581374000409,53317.57859328 2025-05-29,07:23:48.000,149,11016988,13005,0,1748503427,12757.904528239997,114.46581680999952,53317.61352888001 2025-05-29,07:23:49.000,149,11016985,12965,0,1748503428,12757.682230009996,113.88073902000178,53317.641477360005 2025-05-29,07:23:50.000,149,11017002,12725,0,1748503429,12758.099881230002,113.19697340999846,53317.63449024001 2025-05-29,07:23:51.000,149,11017027,13045,0,1748503430,12758.962128909996,112.8445169100014,53317.59955464 2025-05-29,07:23:52.000,149,11017029,12765,0,1748503431,12759.88500337999,113.04894168000465,53317.66942584 2025-05-29,07:23:53.000,149,11016996,12885,0,1748503432,12760.531689139993,113.52828252000472,53317.59955464 2025-05-29,07:23:54.000,149,11016988,12925,0,1748503433,12760.855032019994,114.16975335000461,53317.62750312 2025-05-29,07:23:55.000,149,11017018,13085,0,1748503434,12760.976285599994,114.49401333000424,53317.67641296 2025-05-29,07:23:56.000,149,11017016,12885,0,1748503435,12761.03017608,114.43057116000273,53317.7253228 2025-05-29,07:23:57.000,149,11017014,12845,0,1748503436,12761.12448441999,114.26844117000292,53317.85109096001 2025-05-29,07:23:58.000,149,11017023,12925,0,1748503437,12761.12448441999,114.28253943000163,53317.9349364 2025-05-29,07:23:59.000,149,11017012,12685,0,1748503438,12761.07059394,114.02172162000352,53318.144550000005 2025-05-29,07:24:00.000,149,11017007,12525,0,1748503439,12760.908922499999,113.42254556999978,53318.25634392001 2025-05-29,07:24:01.000,149,11017017,12965,0,1748503440,12761.00996715,112.6330430099988,53318.46595752 2025-05-29,07:24:02.000,149,11017032,12965,0,1748503441,12761.37372789,111.73780350000015,53318.80133928 2025-05-29,07:24:03.000,149,11017045,12805,0,1748503442,12761.919368999988,110.94830093999917,53319.16466952001 2025-05-29,07:24:04.000,149,11016974,13005,0,1748503443,12762.754671440001,110.77912182,53319.50703840001 2025-05-29,07:24:05.000,149,11017003,13125,0,1748503444,12763.805535799991,111.10338179999962,53319.772548960005 2025-05-29,07:24:06.000,149,11016983,12885,0,1748503445,12764.82945492,111.47698569000204,53320.066008 2025-05-29,07:24:07.000,149,11017070,12885,0,1748503446,12765.509822229993,111.30780657000287,53320.324531440005 2025-05-29,07:24:08.000,149,11016948,12805,0,1748503447,12765.604130569998,110.83551486000215,53320.58305488001 2025-05-29,07:24:09.000,149,11017005,12685,0,1748503448,12765.415513890002,110.6451883500049,53320.77170712001 2025-05-29,07:24:10.000,149,11016963,12605,0,1748503449,12765.179743039997,111.20206961999793,53320.91144952 2025-05-29,07:24:11.000,149,11017011,12925,0,1748503450,12765.334678170002,111.81534393000038,53321.10708888001 2025-05-29,07:24:12.000,149,11017071,12605,0,1748503451,12765.77927462999,111.7941965400023,53321.288754 2025-05-29,07:24:13.000,149,11017024,12925,0,1748503452,12766.136299059996,111.36419960999774,53321.449457760005 2025-05-29,07:24:14.000,149,11016984,12565,0,1748503453,12766.351860980001,111.0258413699994,53321.680032719996 2025-05-29,07:24:15.000,149,11017008,12965,0,1748503454,12766.378806219996,111.07518528000219,53321.903620560006 2025-05-29,07:24:16.000,149,11017040,12925,0,1748503455,12766.136299059996,111.18092222999985,53322.06432432001 2025-05-29,07:24:17.000,149,11017003,12805,0,1748503456,12766.015045479995,111.35010134999902,53322.28092504001 2025-05-29,07:24:18.000,149,11017031,13085,0,1748503457,12766.015045479995,111.65321394000057,53322.4416288 2025-05-29,07:24:19.000,149,11017056,12965,0,1748503458,12765.637812119989,112.31583215999854,53322.54643560001 2025-05-29,07:24:20.000,149,11016978,12645,0,1748503459,12764.84292753999,113.40844731000107,53322.56739696001 2025-05-29,07:24:21.000,149,11016961,13125,0,1748503460,12763.953734620001,114.52220985000167,53322.61630680001 2025-05-29,07:24:22.000,149,11017031,12765,0,1748503461,12763.104959559998,115.41040023000096,53322.58835832 2025-05-29,07:24:23.000,149,11017046,12965,0,1748503462,12762.054095199994,116.31268886999896,53322.49053864 2025-05-29,07:24:24.000,149,11017044,12845,0,1748503463,12761.15142966,117.25022316000104,53322.36477048 2025-05-29,07:24:25.000,149,11016998,13045,0,1748503464,12760.437380800002,118.03972572000202,53322.20406672 2025-05-29,07:24:26.000,149,11016985,12925,0,1748503465,12759.94563016999,118.23005222999927,53321.91060768 2025-05-29,07:24:27.000,149,11016984,12605,0,1748503466,12759.602078359989,118.2723470100027,53321.69400696 2025-05-29,07:24:28.000,149,11017037,12845,0,1748503467,12758.93518367,118.14546266999969,53321.34465096001 2025-05-29,07:24:29.000,149,11017077,12765,0,1748503468,12758.227871119998,117.58858139999938,53320.96035936 2025-05-29,07:24:30.000,149,11017099,12965,0,1748503469,12757.790010969991,117.09514230000059,53320.57606776 2025-05-29,07:24:31.000,149,11017035,13045,0,1748503470,12757.816956210001,117.10924055999931,53320.18478904 2025-05-29,07:24:32.000,149,11017055,12805,0,1748503471,12758.066199679997,117.02465099999972,53319.86338152001 2025-05-29,07:24:33.000,149,11017037,12925,0,1748503472,12758.268288979998,116.88366839999799,53319.555948240006 2025-05-29,07:24:34.000,149,11017061,12765,0,1748503473,12758.396278869994,116.82727536000311,53319.2974248 2025-05-29,07:24:35.000,149,11017052,12725,0,1748503474,12758.275025289993,117.08104404000187,53319.02492712001 2025-05-29,07:24:36.000,149,11017044,12965,0,1748503475,12758.147035399998,117.46169706000364,53318.80133928 2025-05-29,07:24:37.000,149,11017034,13045,0,1748503476,12758.079672300002,117.48284445000172,53318.61268704 2025-05-29,07:24:38.000,149,11017094,12765,0,1748503477,12757.803483589996,116.92596318000142,53318.41704768 2025-05-29,07:24:39.000,149,11017116,12805,0,1748503478,12757.150061519998,115.93203585000447,53318.27031816 2025-05-29,07:24:40.000,149,11017035,12885,0,1748503479,12756.51684838,114.89581374000409,53318.193459840004 2025-05-29,07:24:41.000,149,11017097,12685,0,1748503480,12755.762381660003,114.57155376000446,53318.13756288001 2025-05-29,07:24:42.000,149,11017059,13085,0,1748503481,12755.573764979992,115.12138589999813,53317.96288488 2025-05-29,07:24:43.000,149,11017074,12685,0,1748503482,12755.748909039998,116.15055887999915,53317.77423264 2025-05-29,07:24:44.000,149,11017037,12965,0,1748503483,12755.944262029989,117.3700583700047,53317.57160616 2025-05-29,07:24:45.000,149,11017048,13005,0,1748503484,12755.924053099989,118.03267659000267,53317.40391528 2025-05-29,07:24:46.000,149,11017052,13205,0,1748503485,12755.735436419993,118.13841354000033,53317.29212136 2025-05-29,07:24:47.000,149,11017063,12885,0,1748503486,12755.748909039998,117.72956400000112,53317.19430168 2025-05-29,07:24:48.000,149,11017083,12765,0,1748503487,12755.775854279993,116.89071753000462,53317.04757216 2025-05-29,07:24:49.000,149,11017063,12885,0,1748503488,12755.809535829998,115.87564281000232,53316.92879112 2025-05-29,07:24:50.000,149,11017042,13125,0,1748503489,12756.04530667999,114.89581374000409,53316.74013888 2025-05-29,07:24:51.000,149,11017044,12805,0,1748503490,12756.382122179995,114.33893247000378,53316.467641200004 2025-05-29,07:24:52.000,149,11017056,12965,0,1748503491,12756.691992439992,114.8464698300013,53316.10431096001 2025-05-29,07:24:53.000,149,11017074,12885,0,1748503492,12756.44948527999,116.12236236000172,53315.69207088001 2025-05-29,07:24:54.000,149,11017006,12765,0,1748503493,12756.04530667999,117.23612490000232,53315.175024000004 2025-05-29,07:24:55.000,149,11017095,12765,0,1748503494,12755.849953689998,117.4053040200015,53314.77675816 2025-05-29,07:24:56.000,149,11017075,12565,0,1748503495,12755.674809629993,117.25022316000104,53314.29464688 2025-05-29,07:24:57.000,149,11017049,12765,0,1748503496,12755.587237599997,117.23612490000232,53313.92432952001 2025-05-29,07:24:58.000,149,11017038,12725,0,1748503497,12755.23021316999,117.4053040200015,53313.45619248 2025-05-29,07:24:59.000,149,11017042,12965,0,1748503498,12754.684572059989,117.67317095999897,53313.05093952 2025-05-29,07:25:00.000,149,11017042,12805,0,1748503499,12754.354492869992,117.90579224999965,53312.610750960004 2025-05-29,07:25:01.000,149,11017040,13125,0,1748503500,12754.293866079992,118.33578918000421,53312.17056240001 2025-05-29,07:25:02.000,149,11017119,12965,0,1748503501,12754.132194639991,119.0125056600009,53311.842167760005 2025-05-29,07:25:03.000,149,11017022,12685,0,1748503502,12754.064831539996,119.18168478000007,53311.57665720001 2025-05-29,07:25:04.000,149,11017029,12885,0,1748503503,12754.314075009992,118.60365612000169,53311.30415952 2025-05-29,07:25:05.000,149,11017086,12845,0,1748503504,12754.226502979996,117.47579532000236,53311.18537848 2025-05-29,07:25:06.000,149,11017022,12965,0,1748503505,12753.75496128,116.06596931999957,53311.03166184 2025-05-29,07:25:07.000,149,11017073,13125,0,1748503506,12753.141957070002,114.95925590999832,53310.96877776 2025-05-29,07:25:08.000,149,11017017,13005,0,1748503507,12752.50874392999,114.56450462999783,53310.82204824 2025-05-29,07:25:09.000,149,11017114,12565,0,1748503508,12751.882267100002,114.88876461000473,53310.72422856 2025-05-29,07:25:10.000,149,11017056,13125,0,1748503509,12751.59934208,115.62892326000292,53310.55653768 2025-05-29,07:25:11.000,149,11017083,13085,0,1748503510,12751.969839129997,115.79810238000209,53310.40980816 2025-05-29,07:25:12.000,149,11017063,12885,0,1748503511,12752.87924098,115.41040023000096,53310.214168800005 2025-05-29,07:25:13.000,149,11017000,12965,0,1748503512,12753.82906068999,115.4385967499984,53310.116349120006 2025-05-29,07:25:14.000,149,11017055,12805,0,1748503513,12754.812561949999,115.88974107000104,53310.0744264 2025-05-29,07:25:15.000,149,11017059,12845,0,1748503514,12755.21000423999,116.74268580000353,53309.88577416 2025-05-29,07:25:16.000,149,11017054,12925,0,1748503515,12754.253448219992,117.70136748000368,53309.66917344 2025-05-29,07:25:17.000,149,11017049,12965,0,1748503516,12752.643470129995,117.97628355000052,53309.36872728001 2025-05-29,07:25:18.000,149,11017060,12765,0,1748503517,12751.026755729989,117.29251794000447,53309.00539704 2025-05-29,07:25:19.000,149,11017025,12765,0,1748503518,12749.807483619988,117.21497751000425,53308.55123424001 2025-05-29,07:25:20.000,149,11017060,13205,0,1748503519,12748.763355569994,118.37103483000101,53308.06213584 2025-05-29,07:25:21.000,149,11017017,13005,0,1748503520,12748.0425704,119.89364691000083,53307.60797304 2025-05-29,07:25:22.000,149,11017048,12885,0,1748503521,12747.503665599994,120.79593554999883,53307.1049004 2025-05-29,07:25:23.000,149,11016992,12605,0,1748503522,12747.348730469988,121.1765885700006,53306.762531520006 2025-05-29,07:25:24.000,149,11017040,12805,0,1748503523,12747.422829879994,121.57838898000045,53306.55990504 2025-05-29,07:25:25.000,149,11017015,12885,0,1748503524,12747.429566189989,122.05772982000053,53306.427149760006 2025-05-29,07:25:26.000,149,11017088,12605,0,1748503525,12746.910870319996,122.76969195000129,53306.39920128001 2025-05-29,07:25:27.000,149,11016995,12925,0,1748503526,12746.095776809998,123.8834544900019,53306.36426568 2025-05-29,07:25:28.000,149,11017024,12925,0,1748503527,12745.651180349996,124.37689359000069,53306.46907248001 2025-05-29,07:25:29.000,149,11017028,12765,0,1748503528,12746.109249429988,123.86935623000318,53306.38522704 2025-05-29,07:25:30.000,149,11017033,12925,0,1748503529,12746.904134010001,123.50280147000012,53306.427149760006 2025-05-29,07:25:31.000,149,11017056,12765,0,1748503530,12747.624919179994,123.13624671000434,53306.406188400004 2025-05-29,07:25:32.000,149,11017012,12685,0,1748503531,12748.116669809991,122.76264282000193,53306.36426568 2025-05-29,07:25:33.000,149,11017025,12925,0,1748503532,12748.628629369989,122.03658243000245,53306.266446 2025-05-29,07:25:34.000,149,11017076,12885,0,1748503533,12749.127116309995,121.20478508999804,53306.13369072001 2025-05-29,07:25:35.000,149,11017045,12925,0,1748503534,12749.740120519993,120.21085776000109,53305.95901272 2025-05-29,07:25:36.000,149,11017070,12885,0,1748503535,12750.21839853,119.39315868000267,53305.70048928001 2025-05-29,07:25:37.000,149,11017008,12725,0,1748503536,12750.568686649996,119.20283216999815,53305.400043120004 2025-05-29,07:25:38.000,149,11017025,12965,0,1748503537,12750.582159270001,119.9147942999989,53305.12055832 2025-05-29,07:25:39.000,149,11017008,12885,0,1748503538,12750.474378309991,121.04265509999823,53304.88299624 2025-05-29,07:25:40.000,149,11017038,13085,0,1748503539,12750.817930119993,121.8180594000005,53304.78517656 2025-05-29,07:25:41.000,149,11017071,12805,0,1748503540,12751.51850636,121.93789461000415,53304.69434400001 2025-05-29,07:25:42.000,149,11017034,12765,0,1748503541,12752.111301639998,121.31052204000298,53304.64543416 2025-05-29,07:25:43.000,149,11017031,13205,0,1748503542,12751.855321859992,121.14839205000317,53304.62447280001 2025-05-29,07:25:44.000,149,11017067,12965,0,1748503543,12750.764039640002,122.31149849999929,53304.45678192001 2025-05-29,07:25:45.000,149,11017019,13125,0,1748503544,12749.490877049997,123.89050362000125,53304.28210392 2025-05-29,07:25:46.000,149,11017012,12965,0,1748503545,12748.621893059993,125.27213309999934,53304.177297120004 2025-05-29,07:25:47.000,149,11017055,12605,0,1748503546,12748.271604939997,126.34360086000379,53304.04454184 2025-05-29,07:25:48.000,149,11017084,12805,0,1748503547,12748.648838299989,126.86523648000002,53303.98864488 2025-05-29,07:25:49.000,149,11017054,12685,0,1748503548,12749.167534169996,127.09080864000134,53303.97467064 2025-05-29,07:25:50.000,149,11017025,12845,0,1748503549,12749.443722880002,127.20359471999836,53303.93973504 2025-05-29,07:25:51.000,149,11017057,12765,0,1748503550,12749.773802069998,127.05556299000455,53303.90479944001 2025-05-29,07:25:52.000,149,11017017,12885,0,1748503551,12750.413751519991,126.66081171000405,53304.02358048001 2025-05-29,07:25:53.000,149,11017015,13045,0,1748503552,12751.080646209994,126.23081477999949,53304.12140016001 2025-05-29,07:25:54.000,149,11017025,12605,0,1748503553,12751.47135218999,125.7021300300039,53304.32402664 2025-05-29,07:25:55.000,149,11017007,12925,0,1748503554,12751.41072539999,125.26508396999998,53304.519666 2025-05-29,07:25:56.000,149,11017055,12845,0,1748503555,12751.121064069994,124.933774860001,53304.81312504 2025-05-29,07:25:57.000,149,11017070,12885,0,1748503556,12751.033492039998,125.18754353999975,53305.00177728 2025-05-29,07:25:58.000,149,11017051,13205,0,1748503557,12751.114327759999,126.11802870000247,53305.302223440005 2025-05-29,07:25:59.000,149,11017032,13005,0,1748503558,12751.565660529996,126.94277691000025,53305.61664384 2025-05-29,07:26:00.000,149,11016988,12925,0,1748503559,12751.936157579992,127.43621600999904,53305.924077120006 2025-05-29,07:26:01.000,149,11017006,12925,0,1748503560,12751.713859349991,127.94375337000383,53306.15465208 2025-05-29,07:26:02.000,149,11017033,12685,0,1748503561,12751.24905395999,128.8037472299984,53306.50400808 2025-05-29,07:26:03.000,149,11016983,12645,0,1748503562,12751.242317649994,129.61439718000474,53306.762531520006 2025-05-29,07:26:04.000,149,11016997,13045,0,1748503563,12751.65996887,130.04439411000203,53307.00708072 2025-05-29,07:26:05.000,149,11017066,12965,0,1748503564,12752.138246879993,130.35455583000294,53307.195732960005 2025-05-29,07:26:06.000,149,11017020,12965,0,1748503565,12752.805141569996,130.8057001499983,53307.40534656001 2025-05-29,07:26:07.000,149,11017020,13125,0,1748503566,12753.525926739989,131.15815665000264,53307.51015336 2025-05-29,07:26:08.000,149,11017019,12725,0,1748503567,12754.428592279997,131.34143403000053,53307.62194728001 2025-05-29,07:26:09.000,149,11017048,12965,0,1748503568,12755.567028669997,131.58815357999993,53307.71976696001 2025-05-29,07:26:10.000,149,11017056,12925,0,1748503569,12756.3955948,131.87716791000275,53307.747715440004 2025-05-29,07:26:11.000,149,11017038,13085,0,1748503570,12757.089434729998,131.82782399999996,53307.71277984001 2025-05-29,07:26:12.000,149,11017052,12925,0,1748503571,12758.019045510002,131.45422011000483,53307.747715440004 2025-05-29,07:26:13.000,149,11017025,12805,0,1748503572,12758.69267651,131.53176053999778,53307.76168968001 2025-05-29,07:26:14.000,149,11017010,12725,0,1748503573,12759.339362270002,131.20750055999815,53307.67784424 2025-05-29,07:26:15.000,149,11017051,12805,0,1748503574,12760.268973049991,130.262917140004,53307.62194728001 2025-05-29,07:26:16.000,149,11017050,12965,0,1748503575,12760.801141539989,129.55095501000324,53307.62194728001 2025-05-29,07:26:17.000,149,11017001,12925,0,1748503576,12760.720305819988,129.26898980999977,53307.67784424 2025-05-29,07:26:18.000,149,11017004,12925,0,1748503577,12760.06688374999,129.38177589000406,53307.698805600005 2025-05-29,07:26:19.000,149,11017035,12805,0,1748503578,12759.507770019998,129.7201341300024,53307.67085712001 2025-05-29,07:26:20.000,149,11017043,12685,0,1748503579,12758.948656289991,130.20652410000184,53307.70579272 2025-05-29,07:26:21.000,149,11017050,12925,0,1748503580,12758.48385089999,130.3122610499995,53307.71277984001 2025-05-29,07:26:22.000,149,11017031,12765,0,1748503581,12758.012309199992,130.49553843000467,53307.75470256 2025-05-29,07:26:23.000,149,11017022,13005,0,1748503582,12757.6754937,131.5388096700044,53307.95034192 2025-05-29,07:26:24.000,149,11017064,12605,0,1748503583,12757.34541450999,133.34338695000042,53308.201878240005 2025-05-29,07:26:25.000,149,11017034,12805,0,1748503584,12756.974917459993,134.99993250000261,53308.3975176 2025-05-29,07:26:26.000,149,11017050,12925,0,1748503585,12756.31475908,136.41680763000477,53308.69097664 2025-05-29,07:26:27.000,149,11017050,12965,0,1748503586,12755.897107859993,137.00893455000187,53308.96347432001 2025-05-29,07:26:28.000,149,11017050,12845,0,1748503587,12756.078988229994,136.95254150999972,53309.39667576001 2025-05-29,07:26:29.000,149,11017083,13045,0,1748503588,12756.382122179995,136.0714002599998,53309.82289008001 2025-05-29,07:26:30.000,149,11017037,12685,0,1748503589,12756.523584689996,134.8378025100028,53310.31198848 2025-05-29,07:26:31.000,149,11017071,13005,0,1748503590,12756.530320999991,134.04125082000246,53310.787112640006 2025-05-29,07:26:32.000,149,11017039,12765,0,1748503591,12756.766091849997,133.886169960002,53311.30415952 2025-05-29,07:26:33.000,149,11017003,12605,0,1748503592,12757.055753179993,134.10469299000397,53311.89806472 2025-05-29,07:26:34.000,149,11017044,12805,0,1748503593,12757.096171039993,134.43600210000295,53312.35921464 2025-05-29,07:26:35.000,149,11017010,12605,0,1748503594,12757.082698419988,134.3161668899993,53312.72254488001 2025-05-29,07:26:36.000,149,11017044,13085,0,1748503595,12757.022071629988,134.0976438600046,53313.12779784001 2025-05-29,07:26:37.000,149,11017065,12845,0,1748503596,12756.887345429997,133.65354867000133,53313.43523112 2025-05-29,07:26:38.000,149,11017042,12685,0,1748503597,12756.745882919997,132.75126003000332,53313.71471592 2025-05-29,07:26:39.000,149,11017027,12765,0,1748503598,12756.826718639997,131.609300969998,53313.92432952001 2025-05-29,07:26:40.000,149,11017084,12845,0,1748503599,12757.540767499995,130.58012799000426,53314.06407192001 2025-05-29,07:26:41.000,149,11017049,12685,0,1748503600,12758.73309437,129.86111673000414,53314.23176280001 2025-05-29,07:26:42.000,149,11017073,12765,0,1748503601,12759.938893859995,129.4099724100015,53314.24573704 2025-05-29,07:26:43.000,149,11017040,13045,0,1748503602,12760.801141539989,129.40292328000214,53314.28067264001 2025-05-29,07:26:44.000,149,11017050,12605,0,1748503603,12761.24573799999,129.71308500000305,53314.43438928 2025-05-29,07:26:45.000,149,11017069,12965,0,1748503604,12761.474772540001,129.8399693399988,53314.53220896 2025-05-29,07:26:46.000,149,11017063,12845,0,1748503605,12761.953050549993,129.4452180599983,53314.58810592 2025-05-29,07:26:47.000,149,11017047,13045,0,1748503606,12762.788352989992,128.83899288000248,53314.65099 2025-05-29,07:26:48.000,149,11016996,12925,0,1748503607,12763.42830244,128.36670117000176,53314.73483544001 2025-05-29,07:26:49.000,149,11017043,13005,0,1748503608,12763.677545909995,128.06358858000021,53314.83265512001 2025-05-29,07:26:50.000,149,11017032,12725,0,1748503609,12763.72470007999,127.8662129400036,53314.909513440005 2025-05-29,07:26:51.000,149,11017051,13005,0,1748503610,12763.717963769996,128.52883116000157,53315.007333120004 2025-05-29,07:26:52.000,149,11017102,12925,0,1748503611,12763.677545909995,129.9527554200031,53314.99335888 2025-05-29,07:26:53.000,149,11017041,13085,0,1748503612,12763.44177505999,131.3132375100031,53314.93047480001 2025-05-29,07:26:54.000,149,11017065,12805,0,1748503613,12762.909606569992,131.8066766100019,53314.85361648001 2025-05-29,07:26:55.000,149,11017072,13005,0,1748503614,12762.256184499995,131.61635010000464,53314.73483544001 2025-05-29,07:26:56.000,149,11017021,13285,0,1748503615,12761.757697560002,131.15815665000264,53314.5811188 2025-05-29,07:26:57.000,149,11017054,12765,0,1748503616,12761.663389219997,130.67881581000256,53314.39246656 2025-05-29,07:26:58.000,149,11017040,12965,0,1748503617,12762.094513059994,130.22062236000056,53314.07804616 2025-05-29,07:26:59.000,149,11017012,12965,0,1748503618,12762.397647009995,129.83292020999943,53313.89638104001 2025-05-29,07:27:00.000,149,11017034,13085,0,1748503619,12762.48521903999,129.48751284000173,53313.70074168 2025-05-29,07:27:01.000,149,11017019,12805,0,1748503620,12762.626681549991,129.34653024,53313.48414096 2025-05-29,07:27:02.000,149,11017099,13125,0,1748503621,12762.700780959996,129.473414580003,53313.26055312 2025-05-29,07:27:03.000,149,11017018,12725,0,1748503622,12762.835507160002,130.05849237000075,53313.02997816 2025-05-29,07:27:04.000,149,11017038,12885,0,1748503623,12763.165586349998,130.76340537000215,53312.71555776 2025-05-29,07:27:05.000,149,11017035,12765,0,1748503624,12763.852689970001,131.39077794000332,53312.37318888 2025-05-29,07:27:06.000,149,11017085,12725,0,1748503625,12764.485903109999,132.06044529000064,53311.98889728 2025-05-29,07:27:07.000,149,11017088,12885,0,1748503626,12765.294260310002,132.2507717999979,53311.723386720005 2025-05-29,07:27:08.000,149,11017029,13005,0,1748503627,12766.365333599992,132.30716484000004,53311.54870872001 2025-05-29,07:27:09.000,149,11017061,12805,0,1748503628,12767.173690799995,132.23667353999917,53311.401979199996 2025-05-29,07:27:10.000,149,11017045,12765,0,1748503629,12767.24779021,131.95470834000298,53311.24826256 2025-05-29,07:27:11.000,149,11017075,12805,0,1748503630,12766.641522309998,131.36963054999796,53311.18537848 2025-05-29,07:27:12.000,149,11017083,12845,0,1748503631,12765.617603189989,130.93963362000068,53310.98973912 2025-05-29,07:27:13.000,149,11017050,12765,0,1748503632,12764.553266209994,130.9537318799994,53310.72422856 2025-05-29,07:27:14.000,149,11017015,13085,0,1748503633,12763.72470007999,131.10881273999985,53310.451730880006 2025-05-29,07:27:15.000,149,11017049,12805,0,1748503634,12762.929815499992,131.29913925000437,53310.1442976 2025-05-29,07:27:16.000,149,11017067,12885,0,1748503635,12762.539109519996,131.5740553200012,53309.70410904001 2025-05-29,07:27:17.000,149,11017074,13285,0,1748503636,12762.26292080999,131.97585573000106,53309.40366288 2025-05-29,07:27:18.000,149,11016982,13005,0,1748503637,12762.14166722999,132.45519657000114,53309.07526824 2025-05-29,07:27:19.000,149,11017076,13085,0,1748503638,12762.155139849994,132.56798264999816,53308.80975768 2025-05-29,07:27:20.000,149,11016999,12445,0,1748503639,12762.087776749999,132.1802805000043,53308.64905392001 2025-05-29,07:27:21.000,149,11017063,12725,0,1748503640,12761.791379109993,131.48946576000162,53308.43245320001 2025-05-29,07:27:22.000,149,11017061,12925,0,1748503641,12761.036912389995,131.03127230999962,53308.19489112001 2025-05-29,07:27:23.000,149,11017030,12765,0,1748503642,12760.019729579995,130.8691423199998,53308.04117448 2025-05-29,07:27:24.000,149,11017056,13005,0,1748503643,12758.861084259996,130.87619144999917,53307.96431616 2025-05-29,07:27:25.000,149,11017060,12845,0,1748503644,12757.257842479994,131.02422318000026,53307.95034192 2025-05-29,07:27:26.000,149,11017060,12965,0,1748503645,12755.876898929993,131.01012492000154,53307.97130328 2025-05-29,07:27:27.000,149,11017067,12845,0,1748503646,12755.05506911,130.9678301399981,53307.95732904001 2025-05-29,07:27:28.000,149,11017029,12925,0,1748503647,12754.421855970002,131.32028664000245,53307.985277520005 2025-05-29,07:27:29.000,149,11017051,13245,0,1748503648,12753.802115449995,131.58110445000057,53308.034187360005 2025-05-29,07:27:30.000,149,11017027,13045,0,1748503649,12753.088066589997,131.84897138999804,53308.18091688 2025-05-29,07:27:31.000,149,11017057,12965,0,1748503650,12752.414435589999,132.33536136000475,53308.42546608 2025-05-29,07:27:32.000,149,11017095,12645,0,1748503651,12751.626287319996,133.05437262000487,53308.71892512001 2025-05-29,07:27:33.000,149,11017009,12845,0,1748503652,12750.622577130001,133.2024043499987,53309.01238416001 2025-05-29,07:27:34.000,149,11017016,12805,0,1748503653,12749.585185390002,133.58305737000046,53309.1661008 2025-05-29,07:27:35.000,149,11017060,12965,0,1748503654,12748.945235939995,134.30206863000058,53309.36872728001 2025-05-29,07:27:36.000,149,11017118,12685,0,1748503655,12748.642101989994,135.1479642300037,53309.58532800001 2025-05-29,07:27:37.000,149,11017085,12845,0,1748503656,12748.210978149997,136.14894069000002,53309.6901348 2025-05-29,07:27:38.000,149,11017006,13045,0,1748503657,12747.82027217,137.41073496000172,53309.80192872001 2025-05-29,07:27:39.000,149,11017062,12685,0,1748503658,12747.73943645,138.61613619000127,53309.80192872001 2025-05-29,07:27:40.000,149,11017039,12765,0,1748503659,12747.847217409995,139.38449136000418,53309.780967360006 2025-05-29,07:27:41.000,149,11017111,12845,0,1748503660,12747.517138219999,140.02596219000407,53309.80192872001 2025-05-29,07:27:42.000,149,11017008,12925,0,1748503661,12746.971497109997,141.16087212000275,53309.64821208 2025-05-29,07:27:43.000,149,11017032,12805,0,1748503662,12746.55384588999,142.73987724000472,53309.50846968 2025-05-29,07:27:44.000,149,11017050,13005,0,1748503663,12746.297866109999,144.58674930000416,53309.34776592001 2025-05-29,07:27:45.000,149,11017040,12765,0,1748503664,12746.223766699994,146.26444224000443,53309.26392048 2025-05-29,07:27:46.000,149,11017061,13005,0,1748503665,12746.223766699994,147.85049648999848,53309.17308792 2025-05-29,07:27:47.000,149,11017080,12925,0,1748503666,12746.58079113,149.88064593000308,53309.15212656001 2025-05-29,07:27:48.000,149,11017059,12685,0,1748503667,12747.281367369993,151.91079537000041,53309.21501064 2025-05-29,07:27:49.000,149,11017082,12965,0,1748503668,12748.184032910001,153.08800008000253,53309.36174016 2025-05-29,07:27:50.000,149,11017076,12685,0,1748503669,12749.07322582999,152.98226313000487,53309.48750832001 2025-05-29,07:27:51.000,149,11017066,12725,0,1748503670,12749.834428859998,152.58046271999774,53309.77398024001 2025-05-29,07:27:52.000,149,11017094,12965,0,1748503671,12750.656258679992,152.24915360999876,53309.997568080005 2025-05-29,07:27:53.000,149,11017094,12605,0,1748503672,12751.154745619999,152.28439926000283,53310.2491044 2025-05-29,07:27:54.000,149,11017077,12925,0,1748503673,12751.43767064,152.26325187000475,53310.381859680005 2025-05-29,07:27:55.000,149,11017101,12885,0,1748503674,12751.49829743,152.38308708000113,53310.29102712 2025-05-29,07:27:56.000,149,11017076,12605,0,1748503675,12751.323153369995,152.56636445999902,53310.25609152001 2025-05-29,07:27:57.000,149,11017046,12925,0,1748503676,12750.986337869988,152.67915054000332,53310.20019456 2025-05-29,07:27:58.000,149,11017032,13005,0,1748503677,12750.844875360002,152.17161317999853,53310.116349120006 2025-05-29,07:27:59.000,149,11017011,12845,0,1748503678,12750.898765839993,151.0437523799992,53310.01852944001 2025-05-29,07:28:00.000,149,11017084,12925,0,1748503679,12751.343362299995,150.3388393799978,53310.046477920005 2025-05-29,07:28:01.000,149,11017070,12605,0,1748503680,12752.030465919997,150.71244327000022,53309.997568080005 2025-05-29,07:28:02.000,149,11017061,12685,0,1748503681,12752.50874392999,151.0437523799992,53310.046477920005 2025-05-29,07:28:03.000,149,11017057,12685,0,1748503682,12752.192137359998,150.74063978999766,53310.046477920005 2025-05-29,07:28:04.000,149,11017021,12885,0,1748503683,12751.565660529996,150.25424981999822,53310.0744264 2025-05-29,07:28:05.000,149,11017085,13045,0,1748503684,12750.966128939988,150.18375852000463,53310.02551656 2025-05-29,07:28:06.000,149,11017029,12765,0,1748503685,12750.487850929996,150.761787180003,53309.948658240006 2025-05-29,07:28:07.000,149,11017077,12845,0,1748503686,12750.413751519991,151.31161932000396,53309.84385144 2025-05-29,07:28:08.000,149,11017074,13045,0,1748503687,12750.487850929996,151.6993214699978,53309.878787040005 2025-05-29,07:28:09.000,149,11017031,12885,0,1748503688,12750.38006997,151.91079537000041,53309.74603176 2025-05-29,07:28:10.000,149,11017059,12765,0,1748503689,12749.982627679994,151.49489670000185,53309.60628936001 2025-05-29,07:28:11.000,149,11017037,12925,0,1748503690,12749.470668119997,150.61375545000192,53309.47353408 2025-05-29,07:28:12.000,149,11017010,12885,0,1748503691,12748.85092759999,150.16966025999864,53309.26392048 2025-05-29,07:28:13.000,149,11017067,13125,0,1748503692,12748.574738889998,151.03670324999985,53309.06828112 2025-05-29,07:28:14.000,149,11017094,12885,0,1748503693,12748.823982359994,152.54521707000094,53308.67700240001 2025-05-29,07:28:15.000,149,11017015,12805,0,1748503694,12749.335941919991,153.4193091900015,53308.187904 2025-05-29,07:28:16.000,149,11017061,12685,0,1748503695,12749.632339559997,153.4052109300028,53307.74072832001 2025-05-29,07:28:17.000,149,11017053,12605,0,1748503696,12749.699702659993,152.7355435799982,53307.33547536001 2025-05-29,07:28:18.000,149,11017052,13005,0,1748503697,12749.760329449993,151.6499775600023,53306.91624816 2025-05-29,07:28:19.000,149,11017028,12765,0,1748503698,12749.996100299999,150.63490284,53306.61580200001 2025-05-29,07:28:20.000,149,11017040,12605,0,1748503699,12750.447433069996,149.91589157999988,53306.27343312 2025-05-29,07:28:21.000,149,11017015,12725,0,1748503700,12750.865084290002,149.66212290000112,53306.11272936001 2025-05-29,07:28:22.000,149,11017024,12605,0,1748503701,12751.026755729989,149.85244940999837,53305.924077120006 2025-05-29,07:28:23.000,149,11017048,13045,0,1748503702,12751.30968074999,149.98638288000075,53305.742412 2025-05-29,07:28:24.000,149,11017064,12885,0,1748503703,12751.41072539999,150.00753026999882,53305.539785520006 2025-05-29,07:28:25.000,149,11017034,12765,0,1748503704,12751.363571229995,150.31769198999973,53305.32318480001 2025-05-29,07:28:26.000,149,11017057,12605,0,1748503705,12751.174954549999,150.71949239999958,53305.16248104 2025-05-29,07:28:27.000,149,11017037,12885,0,1748503706,12750.878556909993,150.88867151999875,53305.05767424001 2025-05-29,07:28:28.000,149,11017061,13085,0,1748503707,12750.103881259995,151.1565384600035,53304.9039576 2025-05-29,07:28:29.000,149,11017055,12845,0,1748503708,12748.682519849994,151.80505842000275,53304.80613792 2025-05-29,07:28:30.000,149,11017051,13045,0,1748503709,12747.267894750003,152.31259578000027,53304.72229248001 2025-05-29,07:28:31.000,149,11017000,12605,0,1748503710,12746.277657179999,152.42538186000456,53304.463769040005 2025-05-29,07:28:32.000,149,11017000,12845,0,1748503711,12745.49624521999,152.19276057000388,53304.12140016001 2025-05-29,07:28:33.000,149,11017012,12565,0,1748503712,12744.660942779992,152.19276057000388,53303.75806992 2025-05-29,07:28:34.000,149,11016965,13085,0,1748503713,12743.872794509989,152.7637401000029,53303.408713920006 2025-05-29,07:28:35.000,149,11017023,12845,0,1748503714,12743.360834949992,153.14439312000468,53303.04538368001 2025-05-29,07:28:36.000,149,11017010,12845,0,1748503715,12742.98360159,152.83423140000377,53302.7030148 2025-05-29,07:28:37.000,149,11017054,13125,0,1748503716,12742.586159299994,151.8121075500021,53302.29077472 2025-05-29,07:28:38.000,149,11017030,12605,0,1748503717,12742.283025349992,150.5150676300036,53301.92744448 2025-05-29,07:28:39.000,149,11017043,12965,0,1748503718,12741.75759316999,149.45769812999788,53301.63398544001 2025-05-29,07:28:40.000,149,11016994,13005,0,1748503719,12741.090698480002,148.37213211000198,53301.47328168 2025-05-29,07:28:41.000,149,11017036,12965,0,1748503720,12740.57873891999,146.90591307000432,53301.277642320005 2025-05-29,07:28:42.000,149,11017022,13045,0,1748503721,12740.34296807,145.319858820003,53301.061041600005 2025-05-29,07:28:43.000,149,11017050,13045,0,1748503722,12740.248659729994,144.69953538000118,53300.956234799996 2025-05-29,07:28:44.000,149,11017036,13005,0,1748503723,12740.235187109989,144.91805841000314,53300.75360832 2025-05-29,07:28:45.000,149,11017029,12965,0,1748503724,12740.760619289991,145.3551044699998,53300.66277576 2025-05-29,07:28:46.000,149,11016996,13045,0,1748503725,12741.51508600999,145.3692027299985,53300.63482728 2025-05-29,07:28:47.000,149,11017030,12925,0,1748503726,12741.92600092,145.5172344599996,53300.50207200001 2025-05-29,07:28:48.000,149,11017004,12885,0,1748503727,12741.710438999995,145.96837878000224,53300.38329096001 2025-05-29,07:28:49.000,149,11017024,12565,0,1748503728,12740.854927629996,147.26541870000074,53300.18066448 2025-05-29,07:28:50.000,149,11017028,13045,0,1748503729,12740.181296629999,148.39327950000006,53299.950089519996 2025-05-29,07:28:51.000,149,11017021,12885,0,1748503730,12739.595237659996,149.1545855400036,53299.67759184 2025-05-29,07:28:52.000,149,11017018,12965,0,1748503731,12739.24494954,150.31064286000037,53299.42605552001 2025-05-29,07:28:53.000,149,11017009,12805,0,1748503732,12738.793616769988,151.88964798000234,53299.23740328001 2025-05-29,07:28:54.000,149,11017021,12965,0,1748503733,12737.729279789994,153.33471963000193,53299.06971240001 2025-05-29,07:28:55.000,149,11016995,13045,0,1748503734,12736.543689229999,154.01848523999797,53298.87407304001 2025-05-29,07:28:56.000,149,11017015,12645,0,1748503735,12735.60734214,154.37799087000167,53298.72734352 2025-05-29,07:28:57.000,149,11017024,12605,0,1748503736,12734.974129000002,154.90667562000453,53298.7203564 2025-05-29,07:28:58.000,149,11017044,12765,0,1748503737,12734.36112478999,155.72437470000295,53298.67843368 2025-05-29,07:28:59.000,149,11017036,13085,0,1748503738,12733.849165229993,156.6689581200044,53298.713369280005 2025-05-29,07:29:00.000,149,11017006,13005,0,1748503739,12733.505613419991,157.50075546000153,53298.73433064001 2025-05-29,07:29:01.000,149,11017032,12725,0,1748503740,12733.0879622,158.1774719399982,53298.78324048001 2025-05-29,07:29:02.000,149,11016999,12805,0,1748503741,12733.12838006,158.4382897500036,53298.86708592 2025-05-29,07:29:03.000,149,11017054,12845,0,1748503742,12733.546031279991,158.3748475800021,53298.95093136001 2025-05-29,07:29:04.000,149,11017032,12885,0,1748503743,12734.435224199995,158.1633736799995,53298.98586696 2025-05-29,07:29:05.000,149,11017020,12645,0,1748503744,12735.304208189998,157.86731022000458,53299.02778968 2025-05-29,07:29:06.000,149,11017004,12885,0,1748503745,12736.065411219992,157.57829589000175,53299.09067376001 2025-05-29,07:29:07.000,149,11017049,13005,0,1748503746,12736.833350559995,156.89453027999843,53299.06272528 2025-05-29,07:29:08.000,149,11017003,12965,0,1748503747,12737.419409529997,156.2248629300011,53299.06971240001 2025-05-29,07:29:09.000,149,11016994,12885,0,1748503748,12737.830324439994,156.2601085799979,53299.11862224001 2025-05-29,07:29:10.000,149,11016993,12805,0,1748503749,12737.96505064,156.1896172800043,53299.02080256001 2025-05-29,07:29:11.000,149,11016990,12725,0,1748503750,12738.382701859991,155.68912904999888,53298.9649056 2025-05-29,07:29:12.000,149,11016976,12925,0,1748503751,12739.18432275,155.13224777999858,53298.929970000005 2025-05-29,07:29:13.000,149,11017031,13125,0,1748503752,12739.932053160002,154.99831431000348,53298.82516320001 2025-05-29,07:29:14.000,149,11017026,12845,0,1748503753,12740.44401272,155.1956899500001,53298.60856248001 2025-05-29,07:29:15.000,149,11017016,12645,0,1748503754,12740.48443058,155.51290080000035,53298.45484584 2025-05-29,07:29:16.000,149,11017013,12805,0,1748503755,12740.39685854999,155.68912904999888,53298.10548984001 2025-05-29,07:29:17.000,149,11017074,12725,0,1748503756,12740.632629399995,155.47765515000356,53297.74914672001 2025-05-29,07:29:18.000,149,11017067,12605,0,1748503757,12740.774091909996,155.4565077599982,53297.4976104 2025-05-29,07:29:19.000,149,11017035,12925,0,1748503758,12741.016599069997,155.95699599000363,53297.2181256 2025-05-29,07:29:20.000,149,11017006,12805,0,1748503759,12741.670021139995,156.52797552000266,53296.93165368001 2025-05-29,07:29:21.000,149,11017004,12725,0,1748503760,12742.485114649993,156.90862854000443,53296.56832344 2025-05-29,07:29:22.000,149,11017012,12805,0,1748503761,12743.340626019992,157.20469199999934,53296.25390304 2025-05-29,07:29:23.000,149,11017062,12885,0,1748503762,12744.148983219995,157.7192784900035,53295.83467584001 2025-05-29,07:29:24.000,149,11017010,13125,0,1748503763,12745.36151902,158.6215671300015,53295.49230696 2025-05-29,07:29:25.000,149,11017009,13045,0,1748503764,12746.39891076,158.98812189000455,53295.024169920005 2025-05-29,07:29:26.000,149,11017042,12965,0,1748503765,12747.402620949993,158.55812496,53294.56302000001 2025-05-29,07:29:27.000,149,11017045,13085,0,1748503766,12748.473694239998,158.24091410999972,53294.136805680006 2025-05-29,07:29:28.000,149,11017061,12645,0,1748503767,12749.463931810002,158.79074625000067,53293.62674592001 2025-05-29,07:29:29.000,149,11016999,12965,0,1748503768,12750.13756281,159.62959272000444,53293.011879360005 2025-05-29,07:29:30.000,149,11017008,12565,0,1748503769,12750.17124435999,160.52483223000308,53292.34810296 2025-05-29,07:29:31.000,149,11016985,12685,0,1748503770,12749.740120519993,161.23679436000384,53291.670352320005 2025-05-29,07:29:32.000,149,11017021,12805,0,1748503771,12749.423513950002,161.95580562000396,53290.89478200001 2025-05-29,07:29:33.000,149,11017034,12845,0,1748503772,12749.645812180002,162.26596734000486,53290.20305712001 2025-05-29,07:29:34.000,149,11017005,13125,0,1748503773,12750.21166221999,161.6244965099977,53289.490370880005 2025-05-29,07:29:35.000,149,11016963,12885,0,1748503774,12750.716885469992,160.05958965000173,53288.7287748 2025-05-29,07:29:36.000,149,11017008,12765,0,1748503775,12750.892029529998,158.84713929000281,53288.07198552001 2025-05-29,07:29:37.000,149,11017002,12765,0,1748503776,12750.824666430002,158.5369775700019,53287.38724776 2025-05-29,07:29:38.000,149,11017032,12925,0,1748503777,12750.757303329992,157.72632762000285,53286.70251000001 2025-05-29,07:29:39.000,149,11017015,12965,0,1748503778,12750.764039640002,155.94289772999764,53286.05969496001 2025-05-29,07:29:40.000,149,11017004,12845,0,1748503779,12750.528268789996,153.38406354000472,53285.43085416 2025-05-29,07:29:41.000,149,11016992,12805,0,1748503780,12750.696676539992,151.17063672000222,53284.87188456 2025-05-29,07:29:42.000,149,11017005,12765,0,1748503781,12751.444406949995,150.19785678000335,53284.28496648001 2025-05-29,07:29:43.000,149,11017039,12765,0,1748503782,12751.606078389996,149.9934320100001,53283.73298400001 2025-05-29,07:29:44.000,149,11017030,12765,0,1748503783,12751.067173589989,149.35901030999958,53283.16004016001 2025-05-29,07:29:45.000,149,11016995,13005,0,1748503784,12750.730358089997,148.40032862999942,53282.64299328 2025-05-29,07:29:46.000,149,11016991,13125,0,1748503785,12750.743830710002,147.7941034500036,53282.08402368001 2025-05-29,07:29:47.000,149,11017043,13005,0,1748503786,12750.710149159997,147.80820171000232,53281.61588664 2025-05-29,07:29:48.000,149,11017065,12845,0,1748503787,12750.521532480001,148.37918124000134,53281.21762080001 2025-05-29,07:29:49.000,149,11017080,12965,0,1748503788,12750.265552699995,149.33081379000214,53280.8682648 2025-05-29,07:29:50.000,149,11017012,12965,0,1748503789,12749.955682439999,150.22605330000079,53280.602754240004 2025-05-29,07:29:51.000,149,11016976,12765,0,1748503790,12749.706438970003,150.67719762000343,53280.42108912 2025-05-29,07:29:52.000,149,11016996,12965,0,1748503791,12749.538031219992,150.9944084700037,53280.26038536001 2025-05-29,07:29:53.000,149,11017056,12965,0,1748503792,12749.329205609996,151.8332549400002,53280.2044884 2025-05-29,07:29:54.000,149,11017035,12965,0,1748503793,12749.03954428,152.6157083700018,53280.148591440004 2025-05-29,07:29:55.000,149,11016999,13125,0,1748503794,12748.756619259999,153.05980355999782,53280.1346172 2025-05-29,07:29:56.000,149,11016980,12845,0,1748503795,12748.433276379998,153.08800008000253,53280.25339824 2025-05-29,07:29:57.000,149,11017009,12805,0,1748503796,12748.210978149997,152.75669097000355,53280.26038536001 2025-05-29,07:29:58.000,149,11017078,12885,0,1748503797,12748.170560289997,152.01653231999808,53280.3442308 2025-05-29,07:29:59.000,149,11017081,12885,0,1748503798,12748.204241840001,151.4667001800044,53280.40012776 2025-05-29,07:30:00.000,149,11017039,12965,0,1748503799,12747.65860073,150.71244327000022,53280.36519216 2025-05-29,07:30:01.000,149,11017066,12845,0,1748503800,12747.166850100002,149.47884552000323,53280.30929520001 2025-05-29,07:30:02.000,149,11017059,12885,0,1748503801,12747.173586409997,147.97033170000213,53280.3442308 2025-05-29,07:30:03.000,149,11017051,12725,0,1748503802,12747.71249120999,146.91296220000368,53280.44205048 2025-05-29,07:30:04.000,149,11017020,13085,0,1748503803,12748.224450770002,147.03984653999942,53280.53288304 2025-05-29,07:30:05.000,149,11017084,12565,0,1748503804,12747.97520729999,148.484918189999,53280.52589592001 2025-05-29,07:30:06.000,149,11017012,12765,0,1748503805,12746.816561979991,150.5714606699985,53280.47698608001 2025-05-29,07:30:07.000,149,11017076,12965,0,1748503806,12745.408673189995,152.58751185000438,53280.47698608001 2025-05-29,07:30:08.000,149,11017086,12965,0,1748503807,12744.33759989999,154.3920891300004,53280.483973200004 2025-05-29,07:30:09.000,149,11017042,13125,0,1748503808,12743.522506389992,155.74552209000103,53280.40711488001 2025-05-29,07:30:10.000,149,11017001,13285,0,1748503809,12742.89602955999,156.37994379000156,53280.267372480004 2025-05-29,07:30:11.000,149,11017015,13045,0,1748503810,12742.539005129998,156.6548598599984,53280.21147552001 2025-05-29,07:30:12.000,149,11017043,12765,0,1748503811,12742.175244389997,157.16944635000254,53280.11365584001 2025-05-29,07:30:13.000,149,11017040,12965,0,1748503812,12741.690230069995,157.43731329000002,53279.93897784 2025-05-29,07:30:14.000,149,11017030,12925,0,1748503813,12740.834718699996,157.2751833000002,53279.82718392001 2025-05-29,07:30:15.000,149,11017029,12725,0,1748503814,12739.871426370002,156.40109117999964,53279.60359608 2025-05-29,07:30:16.000,149,11017065,13125,0,1748503815,12739.069805479994,155.03355996000028,53279.31013704 2025-05-29,07:30:17.000,149,11017072,12605,0,1748503816,12738.753198910003,153.67307787000027,53279.07257496 2025-05-29,07:30:18.000,149,11017054,12765,0,1748503817,12738.611736400002,152.16456404999917,53278.75116744001 2025-05-29,07:30:19.000,149,11017043,12965,0,1748503818,12738.281657209991,150.6490010999987,53278.39482432001 2025-05-29,07:30:20.000,149,11017030,12725,0,1748503819,12737.93810539999,149.24622423000255,53277.97559712 2025-05-29,07:30:21.000,149,11017084,12845,0,1748503820,12737.365519049992,147.78000519000489,53277.67515096001 2025-05-29,07:30:22.000,149,11017040,13125,0,1748503821,12736.382017789998,147.1737800100018,53277.27688512 2025-05-29,07:30:23.000,149,11017038,13085,0,1748503822,12735.263790329998,147.42754869000055,53276.913554880004 2025-05-29,07:30:24.000,149,11017070,12845,0,1748503823,12734.051254529993,148.09721603999787,53276.62708296 2025-05-29,07:30:25.000,149,11017076,12685,0,1748503824,12733.43151401,148.97130815999844,53276.410482240004 2025-05-29,07:30:26.000,149,11017028,12645,0,1748503825,12733.519086039996,149.73966333000135,53276.21484288001 2025-05-29,07:30:27.000,149,11017007,12765,0,1748503826,12733.768329509992,149.90179332000116,53275.99824216001 2025-05-29,07:30:28.000,149,11017062,12765,0,1748503827,12734.334179549995,148.99950468000316,53275.8375384 2025-05-29,07:30:29.000,149,11017049,12885,0,1748503828,12735.169481989993,147.32886087000225,53275.68382176001 2025-05-29,07:30:30.000,149,11017036,12885,0,1748503829,12735.58039689999,145.96837878000224,53275.474208160005 2025-05-29,07:30:31.000,149,11017073,12845,0,1748503830,12735.385043909999,145.39035012000386,53275.41132408 2025-05-29,07:30:32.000,149,11017037,12885,0,1748503831,12735.230108779993,144.83346885000356,53275.34844000001 2025-05-29,07:30:33.000,149,11016998,12885,0,1748503832,12735.492824869994,143.89593456000148,53275.257607440006 2025-05-29,07:30:34.000,149,11017044,13005,0,1748503833,12735.39851652999,142.69758246000129,53275.173762 2025-05-29,07:30:35.000,149,11017036,12965,0,1748503834,12734.54300515999,141.47103384000366,53274.95017416 2025-05-29,07:30:36.000,149,11017039,12965,0,1748503835,12733.674021170002,140.49825390000478,53274.65671512001 2025-05-29,07:30:37.000,149,11017063,12965,0,1748503836,12732.730937769993,139.99776566999935,53274.36325608001 2025-05-29,07:30:38.000,149,11016994,13125,0,1748503837,12731.686809719999,139.8567830700049,53274.013900080005 2025-05-29,07:30:39.000,149,11017087,12845,0,1748503838,12730.406910819998,140.08235522999894,53273.62262136001 2025-05-29,07:30:40.000,149,11017003,12605,0,1748503839,12729.234792879994,140.68153128000267,53273.252304 2025-05-29,07:30:41.000,149,11017064,12845,0,1748503840,12728.40622674999,141.48513210000237,53272.95185784001 2025-05-29,07:30:42.000,149,11017026,12525,0,1748503841,12727.813431469993,142.4508629100019,53272.56756624001 2025-05-29,07:30:43.000,149,11017043,12925,0,1748503842,12727.456407040001,143.7126571800036,53272.19724888 2025-05-29,07:30:44.000,149,11017028,12965,0,1748503843,12727.463143349996,144.988549710004,53271.91077696 2025-05-29,07:30:45.000,149,11017029,12845,0,1748503844,12727.975102909993,146.5675548299987,53271.617317920005 2025-05-29,07:30:46.000,149,11016999,12685,0,1748503845,12729.046176199998,148.00557734999893,53271.37276872001 2025-05-29,07:30:47.000,149,11017077,12885,0,1748503846,12730.043150079997,149.1898311900004,53271.03738696001 2025-05-29,07:30:48.000,149,11017018,13245,0,1748503847,12730.656154289994,150.18375852000463,53270.7369408 2025-05-29,07:30:49.000,149,11017079,13045,0,1748503848,12730.939079309996,151.0296541200005,53270.47841736 2025-05-29,07:30:50.000,149,11017061,12965,0,1748503849,12731.03338765,151.67112495000038,53270.25482952 2025-05-29,07:30:51.000,149,11017056,13125,0,1748503850,12731.255685880002,151.8473531999989,53270.038228800004 2025-05-29,07:30:52.000,149,11017045,12845,0,1748503851,12731.740700199989,151.78391103000467,53269.95438336 2025-05-29,07:30:53.000,149,11017025,12845,0,1748503852,12732.434540130002,151.75571450999996,53269.85656368 2025-05-29,07:30:54.000,149,11017058,12965,0,1748503853,12733.24963364,151.93899188999785,53269.88451216001 2025-05-29,07:30:55.000,149,11017063,13005,0,1748503854,12733.930000949993,151.98833580000064,53269.86355080001 2025-05-29,07:30:56.000,149,11017069,12765,0,1748503855,12734.165771799999,152.01653231999808,53269.870537920004 2025-05-29,07:30:57.000,149,11017051,13005,0,1748503856,12733.855901540002,152.1575149199998,53269.8286152 2025-05-29,07:30:58.000,149,11017034,12885,0,1748503857,12733.02059909999,152.46062751000136,53269.6190016 2025-05-29,07:30:59.000,149,11017052,12845,0,1748503858,12732.158351419996,152.53111881000223,53269.507207680006 2025-05-29,07:31:00.000,149,11017065,12885,0,1748503859,12730.979497169996,152.36193969000306,53269.22772288 2025-05-29,07:31:01.000,149,11017055,12885,0,1748503860,12729.66591671999,152.26325187000475,53269.01112216 2025-05-29,07:31:02.000,149,11017029,12885,0,1748503861,12728.50727139999,152.46767664000072,53268.90631536001 2025-05-29,07:31:03.000,149,11017040,12765,0,1748503862,12728.055938629994,152.7496418400042,53268.836444160006 2025-05-29,07:31:04.000,149,11017052,12685,0,1748503863,12728.41296306,152.83423140000377,53268.82945704001 2025-05-29,07:31:05.000,149,11017091,13285,0,1748503864,12729.160693469988,152.42538186000456,53268.934263840005 2025-05-29,07:31:06.000,149,11017087,12925,0,1748503865,12729.106802989998,151.9601392800032,53269.14387744001 2025-05-29,07:31:07.000,149,11017051,12845,0,1748503866,12728.608316049991,151.4878475700025,53269.45829784001 2025-05-29,07:31:08.000,149,11017062,12765,0,1748503867,12728.41296306,151.1917841100003,53269.78669248 2025-05-29,07:31:09.000,149,11017069,13085,0,1748503868,12729.019230960002,150.95916281999962,53270.26181664 2025-05-29,07:31:10.000,149,11017068,12685,0,1748503869,12730.097040560002,151.1283419399988,53270.78585064 2025-05-29,07:31:11.000,149,11017061,12965,0,1748503870,12730.80435310999,151.55833887000335,53271.30988464 2025-05-29,07:31:12.000,149,11017107,12605,0,1748503871,12730.82456203999,151.43145453000034,53271.8898156 2025-05-29,07:31:13.000,149,11017093,12605,0,1748503872,12730.68309952999,150.80408195999917,53272.385901120004 2025-05-29,07:31:14.000,149,11017049,12965,0,1748503873,12730.62247273999,150.40228154999932,53272.87499952 2025-05-29,07:31:15.000,149,11017079,12965,0,1748503874,12730.91213407,150.1062180900044,53273.343136560004 2025-05-29,07:31:16.000,149,11017064,12685,0,1748503875,12731.686809719999,149.57048421000218,53273.76935088001 2025-05-29,07:31:17.000,149,11017062,13125,0,1748503876,12732.266132379991,148.91491512000357,53274.29338488001 2025-05-29,07:31:18.000,149,11017017,12845,0,1748503877,12732.501903229997,148.21000212000217,53274.71261208 2025-05-29,07:31:19.000,149,11017046,12965,0,1748503878,12732.448012749992,147.50508912000078,53275.173762 2025-05-29,07:31:20.000,149,11017056,12805,0,1748503879,12732.602947879997,146.70148830000107,53275.592989200006 2025-05-29,07:31:21.000,149,11017067,12765,0,1748503880,12732.993653859994,145.99657529999968,53276.10304896 2025-05-29,07:31:22.000,149,11017033,13005,0,1748503881,12733.31026043,145.763954009999,53276.51528904 2025-05-29,07:31:23.000,149,11017046,12805,0,1748503882,12733.687493789992,145.80624879000243,53276.96246472 2025-05-29,07:31:24.000,149,11017036,12765,0,1748503883,12734.46216943999,146.1869018100042,53277.47252448 2025-05-29,07:31:25.000,149,11017035,12965,0,1748503884,12735.694914169995,146.7296848199985,53277.89175168001 2025-05-29,07:31:26.000,149,11017032,12845,0,1748503885,12736.772723769995,146.9905026300039,53278.33892736 2025-05-29,07:31:27.000,149,11017004,12925,0,1748503886,12737.271210710001,146.49706352999783,53278.77212880001 2025-05-29,07:31:28.000,149,11017008,13125,0,1748503887,12737.304892259992,145.32690795000235,53279.20533024001 2025-05-29,07:31:29.000,149,11017045,13125,0,1748503888,12737.264474399992,144.05101542000193,53279.547699120005 2025-05-29,07:31:30.000,149,11017037,12885,0,1748503889,12736.98154937999,142.9584002699994,53279.87609376001 2025-05-29,07:31:31.000,149,11017063,12925,0,1748503890,12736.813141629995,142.2393890099993,53280.07872024 2025-05-29,07:31:32.000,149,11017028,13165,0,1748503891,12737.075857719996,141.58381992000068,53280.386153520005 2025-05-29,07:31:33.000,149,11017063,12965,0,1748503892,12737.257738089997,141.01988952000102,53280.52589592001 2025-05-29,07:31:34.000,149,11017072,12925,0,1748503893,12737.325101189992,140.54054868000094,53280.553844400005 2025-05-29,07:31:35.000,149,11017095,12805,0,1748503894,12737.224056539992,140.52645042000222,53280.602754240004 2025-05-29,07:31:36.000,149,11017035,12885,0,1748503895,12737.170166060001,141.09742995000124,53280.56083152 2025-05-29,07:31:37.000,149,11017028,12805,0,1748503896,12737.04217616999,141.92217815999902,53280.40012776 2025-05-29,07:31:38.000,149,11017023,12605,0,1748503897,12737.04217616999,142.39446986999974,53280.337243680005 2025-05-29,07:31:39.000,149,11017050,12845,0,1748503898,12737.156693439996,142.38742074000038,53280.2044884 2025-05-29,07:31:40.000,149,11017017,13125,0,1748503899,12737.123011889991,141.8728342500035,53280.03679752 2025-05-29,07:31:41.000,149,11017015,12885,0,1748503900,12737.08933034,141.3159529800032,53279.80622256001 2025-05-29,07:31:42.000,149,11017067,12845,0,1748503901,12737.035439859996,141.2666090700004,53279.5057764 2025-05-29,07:31:43.000,149,11017069,12605,0,1748503902,12736.873768419995,141.68250773999898,53279.10751056001 2025-05-29,07:31:44.000,149,11017041,12765,0,1748503903,12736.523480299998,142.0067677199986,53278.667322 2025-05-29,07:31:45.000,149,11017046,12805,0,1748503904,12736.254027900002,142.19709423000313,53278.29001752 2025-05-29,07:31:46.000,149,11017046,12885,0,1748503905,12736.287709449993,141.8728342500035,53277.83585472 2025-05-29,07:31:47.000,149,11017062,12725,0,1748503906,12736.395490409988,140.83661214000313,53277.38867904001 2025-05-29,07:31:48.000,149,11017025,12845,0,1748503907,12736.483062439998,139.56776874000207,53276.94150336 2025-05-29,07:31:49.000,149,11017030,12605,0,1748503908,12736.893977349995,138.12269709000248,53276.480353440005 2025-05-29,07:31:50.000,149,11017031,12845,0,1748503909,12737.284683329992,136.86090282000077,53275.95631944 2025-05-29,07:31:51.000,149,11017013,12805,0,1748503910,12737.035439859996,136.19123547000345,53275.425298320006 2025-05-29,07:31:52.000,149,11017049,12765,0,1748503911,12736.496535059989,135.76828766999824,53274.90825144 2025-05-29,07:31:53.000,149,11016987,12925,0,1748503912,12736.462853509998,135.31009422000352,53274.3353076 2025-05-29,07:31:54.000,149,11017000,12605,0,1748503913,12736.79966900999,134.86599903000024,53273.80428648 2025-05-29,07:31:55.000,149,11017073,12845,0,1748503914,12737.190374990001,134.26682298000378,53273.23134264 2025-05-29,07:31:56.000,149,11017012,13005,0,1748503915,12737.062385099991,134.13993864000076,53272.68634728001 2025-05-29,07:31:57.000,149,11017063,12645,0,1748503916,12736.584107089999,134.1822334200042,53272.12737768 2025-05-29,07:31:58.000,149,11017046,12845,0,1748503917,12736.415699339988,133.99190690999967,53271.6452664 2025-05-29,07:31:59.000,149,11017058,12805,0,1748503918,12736.82661425,133.1812569600006,53271.22603920001 2025-05-29,07:32:00.000,149,11016977,12885,0,1748503919,12737.762961339999,131.70798879000358,53271.044374080004 2025-05-29,07:32:01.000,149,11016978,12765,0,1748503920,12738.557845919997,129.86111673000414,53270.75790216 2025-05-29,07:32:02.000,149,11017026,12885,0,1748503921,12738.544373299992,128.28916074000153,53270.53431432001 2025-05-29,07:32:03.000,149,11017076,12965,0,1748503922,12737.749488719994,127.17539820000093,53270.31072648 2025-05-29,07:32:04.000,149,11017042,12965,0,1748503923,12736.449380889993,126.68900823000149,53270.02425456 2025-05-29,07:32:05.000,149,11017043,12725,0,1748503924,12735.216636159988,126.56212388999847,53269.64695008001 2025-05-29,07:32:06.000,149,11017021,12605,0,1748503925,12733.997364049988,126.48458345999825,53269.24868424 2025-05-29,07:32:07.000,149,11017029,12725,0,1748503926,12732.576002640002,126.294256950001,53268.864392640004 2025-05-29,07:32:08.000,149,11017071,12805,0,1748503927,12731.383675769997,126.64671344999806,53268.48708816 2025-05-29,07:32:09.000,149,11017040,13045,0,1748503928,12731.026651339991,127.6899846899978,53268.22856472 2025-05-29,07:32:10.000,149,11017029,12805,0,1748503929,12731.309576359992,129.13505634000467,53267.997989760006 2025-05-29,07:32:11.000,149,11017032,12765,0,1748503930,12731.727227579999,131.0524196999977,53267.89318296 2025-05-29,07:32:12.000,149,11017029,12685,0,1748503931,12731.76090912999,133.2024043499987,53267.81632464 2025-05-29,07:32:13.000,149,11017011,12965,0,1748503932,12731.444302559998,134.75321295000322,53267.809337520004 2025-05-29,07:32:14.000,149,11017012,12845,0,1748503933,12731.302840049997,135.71894376000273,53267.84427312 2025-05-29,07:32:15.000,149,11016985,13125,0,1748503934,12731.248949569992,136.39566023999942,53267.830298880006 2025-05-29,07:32:16.000,149,11016985,12925,0,1748503935,12730.96602454999,136.80450977999863,53267.830298880006 2025-05-29,07:32:17.000,149,11016996,12685,0,1748503936,12730.72351738999,136.89614847000485,53267.78138904001 2025-05-29,07:32:18.000,149,11016997,12885,0,1748503937,12731.046860269991,136.58598675000394,53267.70453072001 2025-05-29,07:32:19.000,149,11017021,12965,0,1748503938,12731.707018649999,135.73304202000145,53267.66959512 2025-05-29,07:32:20.000,149,11017039,12885,0,1748503939,12731.98320735999,134.3796090600008,53267.592736800005 2025-05-29,07:32:21.000,149,11017061,12885,0,1748503940,12732.117933559995,132.85699698000099,53267.55081408 2025-05-29,07:32:22.000,149,11017018,12845,0,1748503941,12732.293077620001,131.6727431399995,53267.439020159996 2025-05-29,07:32:23.000,149,11017060,12685,0,1748503942,12732.872400279994,131.3484831599999,53267.22940656001 2025-05-29,07:32:24.000,149,11017000,13005,0,1748503943,12733.647075929992,131.68684139999823,53267.07568992 2025-05-29,07:32:25.000,149,11017045,12685,0,1748503944,12734.273552759994,132.37060701000155,53266.803192240004 2025-05-29,07:32:26.000,149,11017053,12605,0,1748503945,12734.852875420002,132.6102774300016,53266.46082336001 2025-05-29,07:32:27.000,149,11017046,12765,0,1748503946,12735.270526639993,131.99700311999914,53266.17435144001 2025-05-29,07:32:28.000,149,11017066,12885,0,1748503947,12735.60060582999,131.01012492000154,53265.82499544 2025-05-29,07:32:29.000,149,11017030,12965,0,1748503948,12736.119301699997,130.5589805999989,53265.4966008 2025-05-29,07:32:30.000,149,11017083,12965,0,1748503949,12736.995021999996,130.77750363000087,53265.147244800006 2025-05-29,07:32:31.000,149,11017049,12965,0,1748503950,12738.06609529,130.87619144999917,53264.67910776 2025-05-29,07:32:32.000,149,11017011,12965,0,1748503951,12738.665626879992,130.04439411000203,53264.32975176001 2025-05-29,07:32:33.000,149,11017066,12845,0,1748503952,12738.766671529993,128.77555071000097,53263.99437000001 2025-05-29,07:32:34.000,149,11017054,12845,0,1748503953,12739.090014409994,127.33752819000074,53263.805717760006 2025-05-29,07:32:35.000,149,11017048,12965,0,1748503954,12739.824272199992,126.2590113000042,53263.74982080001 2025-05-29,07:32:36.000,149,11017049,12605,0,1748503955,12740.733674049996,125.63868786000239,53263.645014 2025-05-29,07:32:37.000,149,11017067,12885,0,1748503956,12741.238897299998,125.56819656000152,53263.5751428 2025-05-29,07:32:38.000,149,11017056,13005,0,1748503957,12741.346678259993,125.76557219999813,53263.38649056 2025-05-29,07:32:39.000,149,11017035,12925,0,1748503958,12740.821246079991,126.41409216000466,53263.10001864 2025-05-29,07:32:40.000,149,11017023,12845,0,1748503959,12740.201505559999,127.4573634000044,53262.82053384001 2025-05-29,07:32:41.000,149,11017034,13285,0,1748503960,12739.669337070001,129.07161417000316,53262.513100560005 2025-05-29,07:32:42.000,149,11017031,13005,0,1748503961,12739.615446589996,130.84094580000237,53262.1427832 2025-05-29,07:32:43.000,149,11017052,13085,0,1748503962,12740.235187109989,132.05339616000128,53261.842337040005 2025-05-29,07:32:44.000,149,11017050,12725,0,1748503963,12740.962708589992,132.1520839799996,53261.66067192 2025-05-29,07:32:45.000,149,11017036,12965,0,1748503964,12741.265842539993,131.5388096700044,53261.40214848001 2025-05-29,07:32:46.000,149,11017026,12925,0,1748503965,12741.131116340002,130.69996320000064,53261.18554776 2025-05-29,07:32:47.000,149,11017016,12925,0,1748503966,12741.292787779988,129.7201341300024,53261.03881824 2025-05-29,07:32:48.000,149,11017033,12965,0,1748503967,12741.98662771,128.96587721999822,53260.89907584001 2025-05-29,07:32:49.000,149,11017069,13085,0,1748503968,12742.666995019994,128.38784855999984,53260.7453592 2025-05-29,07:32:50.000,149,11017037,13005,0,1748503969,12743.08464624,127.78867251000338,53260.570681200006 2025-05-29,07:32:51.000,149,11017070,12765,0,1748503970,12743.347362330001,127.57014948000142,53260.333119120005 2025-05-29,07:32:52.000,149,11017061,12845,0,1748503971,12743.199163509991,127.81686903000082,53259.948827520006 2025-05-29,07:32:53.000,149,11017035,12605,0,1748503972,12742.518796199998,127.95785163000255,53259.59947152 2025-05-29,07:32:54.000,149,11017028,12845,0,1748503973,12741.420777669999,127.76752511999803,53259.12434736 2025-05-29,07:32:55.000,149,11017037,13005,0,1748503974,12740.68651988,127.43621600999904,53258.84486256001 2025-05-29,07:32:56.000,149,11017080,12925,0,1748503975,12740.450749029995,127.27408601999923,53258.62127472 2025-05-29,07:32:57.000,149,11017013,12925,0,1748503976,12740.612420469995,127.11195602999942,53258.439609600005 2025-05-29,07:32:58.000,149,11017063,13085,0,1748503977,12740.59894784999,127.01326821000112,53258.229996 2025-05-29,07:32:59.000,149,11017091,12645,0,1748503978,12740.51811212999,126.7876960499998,53258.034356640004 2025-05-29,07:33:00.000,149,11017052,12645,0,1748503979,12740.42380379,126.35769912000251,53257.78980744001 2025-05-29,07:33:01.000,149,11017049,12925,0,1748503980,12740.43727640999,125.7021300300039,53257.50333552001 2025-05-29,07:33:02.000,149,11017066,12765,0,1748503981,12740.57873891999,125.47655787000258,53257.20987648001 2025-05-29,07:33:03.000,149,11017079,13125,0,1748503982,12740.58547523,125.22278919000382,53256.81859776 2025-05-29,07:33:04.000,149,11017038,12925,0,1748503983,12740.551793679995,124.84213617000205,53256.46225464 2025-05-29,07:33:05.000,149,11017065,13285,0,1748503984,12740.572002609995,124.13722317000065,53256.140847120005 2025-05-29,07:33:06.000,149,11017028,12645,0,1748503985,12740.632629399995,123.29837670000416,53255.77751688001 2025-05-29,07:33:07.000,149,11017079,12885,0,1748503986,12740.699992499991,122.14231938000012,53255.40719952 2025-05-29,07:33:08.000,149,11017073,12885,0,1748503987,12740.699992499991,121.09199901000102,53255.07181776 2025-05-29,07:33:09.000,149,11017104,12645,0,1748503988,12740.70672881,120.21085776000109,53254.65957768 2025-05-29,07:33:10.000,149,11017005,13045,0,1748503989,12741.144588959993,119.8795486500021,53254.31720880001 2025-05-29,07:33:11.000,149,11017076,12845,0,1748503990,12741.508349699994,120.28839819000132,53254.01676264 2025-05-29,07:33:12.000,149,11017037,12605,0,1748503991,12741.373623499989,120.90167250000377,53253.695355120006 2025-05-29,07:33:13.000,149,11017009,12805,0,1748503992,12741.427513979994,121.75461722999898,53253.35298624001 2025-05-29,07:33:14.000,149,11017084,12805,0,1748503993,12741.70370269,122.98116585000389,53252.84991360001 2025-05-29,07:33:15.000,149,11017072,13365,0,1748503994,12741.89905567999,123.9821423100002,53252.26299552 2025-05-29,07:33:16.000,149,11017020,12765,0,1748503995,12741.90579199,124.60951488000137,53251.662103200004 2025-05-29,07:33:17.000,149,11017091,12645,0,1748503996,12741.85863781999,124.72230095999839,53251.110120720004 2025-05-29,07:33:18.000,149,11017106,12765,0,1748503997,12741.86537413,124.00328969999828,53250.6140352 2025-05-29,07:33:19.000,149,11017062,12805,0,1748503998,12741.892319369996,122.60051283000212,53250.20878224 2025-05-29,07:33:20.000,149,11017040,12925,0,1748503999,12741.003126449992,121.82510852999985,53249.75461944 2025-05-29,07:33:21.000,149,11017095,13085,0,1748504000,12739.884898989993,121.65592941000068,53249.216611200005 2025-05-29,07:33:22.000,149,11017083,12885,0,1748504001,12739.622182899991,121.61363463000453,53248.75546128001 2025-05-29,07:33:23.000,149,11017056,12925,0,1748504002,12740.363177,121.08494988000166,53248.27335000001 2025-05-29,07:33:24.000,149,11017092,12725,0,1748504003,12740.976181209997,120.64790381999774,53247.7842516 2025-05-29,07:33:25.000,149,11017065,12885,0,1748504004,12741.030071690002,120.6197073000003,53247.274191840006 2025-05-29,07:33:26.000,149,11017076,12885,0,1748504005,12740.46422165,120.97216380000464,53246.86195176001 2025-05-29,07:33:27.000,149,11017054,12965,0,1748504006,12739.952262090002,121.00740945000143,53246.51958288 2025-05-29,07:33:28.000,149,11017066,12805,0,1748504007,12739.642391829992,121.3246203000017,53246.17022688001 2025-05-29,07:33:29.000,149,11017051,12885,0,1748504008,12738.941815589998,122.13527025000076,53245.80689664001 2025-05-29,07:33:30.000,149,11017058,12885,0,1748504009,12737.87747860999,122.53002153000125,53245.597283040006 2025-05-29,07:33:31.000,149,11017040,12885,0,1748504010,12736.597579709989,121.92379634999816,53245.34574672 2025-05-29,07:33:32.000,149,11017053,12765,0,1748504011,12735.45914331999,120.80298467999819,53245.17106872 2025-05-29,07:33:33.000,149,11017078,12725,0,1748504012,12734.226398589999,120.20380863000173,53245.06626192001 2025-05-29,07:33:34.000,149,11017092,12765,0,1748504013,12733.007126479999,120.28839819000132,53244.98241648 2025-05-29,07:33:35.000,149,11017093,12805,0,1748504014,12732.239187139996,120.39413513999898,53244.91254528 2025-05-29,07:33:36.000,149,11017085,12885,0,1748504015,12732.04383414999,119.59053431999928,53244.84966120001 2025-05-29,07:33:37.000,149,11017020,12685,0,1748504016,12731.956262119995,118.27939614000206,53244.856648320005 2025-05-29,07:33:38.000,149,11017067,12925,0,1748504017,12731.94952581,116.39727842999855,53244.737867280004 2025-05-29,07:33:39.000,149,11017070,12885,0,1748504018,12732.239187139996,114.00057422999816,53244.570176400004 2025-05-29,07:33:40.000,149,11017066,12965,0,1748504019,12733.24289732999,112.2876356400011,53244.472356720005 2025-05-29,07:33:41.000,149,11017041,12925,0,1748504020,12734.48911468,111.94927740000276,53244.2906916 2025-05-29,07:33:42.000,149,11017072,12725,0,1748504021,12735.64776,112.6471412700048,53244.1509492 2025-05-29,07:33:43.000,149,11017122,12685,0,1748504022,12736.691888049994,113.55647904000216,53244.02518104 2025-05-29,07:33:44.000,149,11017052,12885,0,1748504023,12737.661916689998,114.24729378000484,53243.81556744 2025-05-29,07:33:45.000,149,11017052,12925,0,1748504024,12738.571318540002,114.16270421999798,53243.515121280005 2025-05-29,07:33:46.000,149,11017024,12805,0,1748504025,12739.332521569995,113.88778815000114,53243.21467512 2025-05-29,07:33:47.000,149,11017059,12805,0,1748504026,12739.46051145999,113.90893553999922,53242.80243504 2025-05-29,07:33:48.000,149,11017052,12965,0,1748504027,12738.928342969994,113.76795294000476,53242.33429800001 2025-05-29,07:33:49.000,149,11017046,13005,0,1748504028,12738.234503039996,113.08418733000144,53241.82423824 2025-05-29,07:33:50.000,149,11017111,13085,0,1748504029,12737.81685181999,112.16780043000472,53241.384049680004 2025-05-29,07:33:51.000,149,11017080,12685,0,1748504030,12737.688861929993,111.30075744000351,53240.96482248 2025-05-29,07:33:52.000,149,11017065,12845,0,1748504031,12737.459827389997,110.69453226000041,53240.64341496 2025-05-29,07:33:53.000,149,11017095,12725,0,1748504032,12737.190374990001,111.0258413699994,53240.22418776001 2025-05-29,07:33:54.000,149,11017057,13045,0,1748504033,12736.96807676,112.27353738000238,53239.70015376001 2025-05-29,07:33:55.000,149,11017046,13085,0,1748504034,12736.70536067,113.69041251000453,53239.18310688 2025-05-29,07:33:56.000,149,11017059,13045,0,1748504035,12736.307918379993,114.21909726000013,53238.69400848001 2025-05-29,07:33:57.000,149,11017065,12885,0,1748504036,12735.755540959995,114.05696727000031,53238.2468328 2025-05-29,07:33:58.000,149,11017045,13005,0,1748504037,12734.839402799997,114.34598160000314,53237.77869576 2025-05-29,07:33:59.000,149,11017057,12805,0,1748504038,12733.956946189988,114.5997502800019,53237.36645568 2025-05-29,07:34:00.000,149,11017041,12885,0,1748504039,12733.559503899996,114.47991506999824,53237.00312544 2025-05-29,07:34:01.000,149,11017025,12765,0,1748504040,12733.802011059997,113.82434597999963,53236.71665352 2025-05-29,07:34:02.000,149,11017065,12765,0,1748504041,12734.38133371999,113.42959469999914,53236.39524600001 2025-05-29,07:34:03.000,149,11017037,12565,0,1748504042,12734.617104569996,114.0428690100016,53236.04589 2025-05-29,07:34:04.000,149,11017034,12845,0,1748504043,12733.923264639998,115.8615445500036,53235.71050824 2025-05-29,07:34:05.000,149,11017062,12725,0,1748504044,12732.892609209994,117.56038488000195,53235.42403632 2025-05-29,07:34:06.000,149,11017053,12645,0,1748504045,12731.599237689989,118.4556243900006,53235.0676932 2025-05-29,07:34:07.000,149,11017053,12605,0,1748504046,12730.736990009995,118.53316482000082,53234.73929856001 2025-05-29,07:34:08.000,149,11017043,13005,0,1748504047,12730.521428089989,118.39923134999844,53234.55064632001 2025-05-29,07:34:09.000,149,11017077,12685,0,1748504048,12730.366492959998,118.61070525000105,53234.35500696001 2025-05-29,07:34:10.000,149,11017005,12645,0,1748504049,12729.901687569996,119.06184957000369,53234.11744488001 2025-05-29,07:34:11.000,149,11017027,12725,0,1748504050,12729.167429779998,119.75266430999909,53233.83097296001 2025-05-29,07:34:12.000,149,11017033,12765,0,1748504051,12728.43317199,120.4716755699992,53233.61437224001 2025-05-29,07:34:13.000,149,11017045,12765,0,1748504052,12727.954893979993,121.12724465999781,53233.34886168001 2025-05-29,07:34:14.000,149,11017014,12925,0,1748504053,12728.015520769994,121.19068682999932,53233.02745416 2025-05-29,07:34:15.000,149,11017017,12725,0,1748504054,12728.217610069994,120.59855991000222,53232.74098224 2025-05-29,07:34:16.000,149,11017043,12885,0,1748504055,12727.954893979993,119.6680747499995,53232.54534288 2025-05-29,07:34:17.000,149,11017060,12885,0,1748504056,12727.11285523,118.50496830000338,53232.29380656001 2025-05-29,07:34:18.000,149,11017056,12805,0,1748504057,12726.169771829991,116.75678406000225,53232.07021872 2025-05-29,07:34:19.000,149,11017025,12965,0,1748504058,12726.06872717999,114.8112241800045,53231.83265664 2025-05-29,07:34:20.000,149,11017060,12685,0,1748504059,12726.466169469997,113.64106860000174,53231.70688848 2025-05-29,07:34:21.000,149,11017037,12765,0,1748504060,12726.432487919992,113.31680862000212,53231.42041656 2025-05-29,07:34:22.000,149,11016998,12965,0,1748504061,12725.839692639995,113.42254556999978,53231.19682872001 2025-05-29,07:34:23.000,149,11017060,12965,0,1748504062,12724.862927689996,113.17582602000039,53231.00118936001 2025-05-29,07:34:24.000,149,11017056,12725,0,1748504063,12723.879426430001,112.62599387999944,53230.9452924 2025-05-29,07:34:25.000,149,11017054,12765,0,1748504064,12723.41462104,111.41354352000053,53230.91734392 2025-05-29,07:34:26.000,149,11017060,12685,0,1748504065,12723.52913830999,110.0742088199986,53231.06407344 2025-05-29,07:34:27.000,149,11017011,12805,0,1748504066,12723.643655579996,109.31290278000233,53231.38548096001 2025-05-29,07:34:28.000,149,11017038,13125,0,1748504067,12723.380939489994,109.65126102000067,53231.76278544 2025-05-29,07:34:29.000,149,11017007,12885,0,1748504068,12723.313576389999,109.63716276000196,53232.07720584001 2025-05-29,07:34:30.000,149,11016980,12885,0,1748504069,12723.60997402999,108.8899549800044,53232.468484560006 2025-05-29,07:34:31.000,149,11016987,12845,0,1748504070,12723.731227609991,108.14979632999894,53232.82482768001 2025-05-29,07:34:32.000,149,11017010,12805,0,1748504071,12722.895925169993,108.40356500999769,53233.11129960001 2025-05-29,07:34:33.000,149,11017018,12885,0,1748504072,12721.205111359995,109.10142887999973,53233.3209132 2025-05-29,07:34:34.000,149,11017044,12525,0,1748504073,12719.91173983999,109.24241148000146,53233.51655256001 2025-05-29,07:34:35.000,149,11016996,12645,0,1748504074,12719.494088619998,108.74897238000267,53233.56546240001 2025-05-29,07:34:36.000,149,11017041,13005,0,1748504075,12719.379571349993,108.40356500999769,53233.63533360001 2025-05-29,07:34:37.000,149,11017015,12685,0,1748504076,12719.022546920001,108.27668067000195,53233.789050240004 2025-05-29,07:34:38.000,149,11017056,13005,0,1748504077,12718.65204986999,108.52340022000135,53233.89385704 2025-05-29,07:34:39.000,149,11017033,12685,0,1748504078,12718.261343889993,109.2706079999989,53234.04757368001 2025-05-29,07:34:40.000,149,11017012,12765,0,1748504079,12718.49711474,109.79224362000241,53234.16635472001 2025-05-29,07:34:41.000,149,11017072,12725,0,1748504080,12719.083173710002,109.85568579000392,53234.361994080005 2025-05-29,07:34:42.000,149,11017031,12725,0,1748504081,12719.143800500002,110.34207576000335,53234.578594800005 2025-05-29,07:34:43.000,149,11016988,12765,0,1748504082,12718.544268909995,111.61091916000441,53234.76724704001 2025-05-29,07:34:44.000,149,11017012,12605,0,1748504083,12717.964946250002,112.95025385999907,53234.90000232 2025-05-29,07:34:45.000,149,11017053,12645,0,1748504084,12717.675284919991,114.06401639999967,53235.095641679996 2025-05-29,07:34:46.000,149,11017010,12805,0,1748504085,12717.951473629997,114.64204505999805,53235.33320376 2025-05-29,07:34:47.000,149,11017007,12605,0,1748504086,12718.67225879999,115.00155069000175,53235.74544384001 2025-05-29,07:34:48.000,149,11017010,12605,0,1748504087,12719.85111304999,115.3046632800033,53236.24851648001 2025-05-29,07:34:49.000,149,11017053,12885,0,1748504088,12721.400464350001,115.16368068000156,53236.72364064 2025-05-29,07:34:50.000,149,11016999,12725,0,1748504089,12722.55910967,114.83237157000258,53237.24767464 2025-05-29,07:34:51.000,149,11016978,12765,0,1748504090,12723.212531739999,114.50811159000295,53237.77869576 2025-05-29,07:34:52.000,149,11017014,12445,0,1748504091,12723.643655579996,114.38122724999994,53238.316704000004 2025-05-29,07:34:53.000,149,11017053,12845,0,1748504092,12724.081515730002,114.32483420999779,53238.95253192 2025-05-29,07:34:54.000,149,11016970,12845,0,1748504093,12724.425067539989,114.19090074000269,53239.58137272001 2025-05-29,07:34:55.000,149,11017044,12965,0,1748504094,12724.65410208,114.38122724999994,53240.08444536001 2025-05-29,07:34:56.000,149,11017050,12645,0,1748504095,12724.802300899995,115.17072981000092,53240.63642784001 2025-05-29,07:34:57.000,149,11017023,12685,0,1748504096,12724.997653890001,116.05892019000021,53241.13950048001 2025-05-29,07:34:58.000,149,11017022,13005,0,1748504097,12725.011126509991,116.34088539000368,53241.62859888 2025-05-29,07:34:59.000,149,11016985,12765,0,1748504098,12724.85619138,116.2421975699981,53241.92904504001 2025-05-29,07:35:00.000,149,11016998,12885,0,1748504099,12724.88987292999,116.40432755999791,53242.21551696001 2025-05-29,07:35:01.000,149,11017012,12645,0,1748504100,12724.903345549996,117.08104404000187,53242.411156320006 2025-05-29,07:35:02.000,149,11017044,12965,0,1748504101,12724.78882827999,117.58858139999938,53242.578847200006 2025-05-29,07:35:03.000,149,11017035,12965,0,1748504102,12724.68778362999,117.05284752000443,53242.71858960001 2025-05-29,07:35:04.000,149,11016986,12965,0,1748504103,12724.7349378,116.29859061000025,53242.9282032 2025-05-29,07:35:05.000,149,11017038,12885,0,1748504104,12725.065016989996,115.69236543000443,53243.16576528 2025-05-29,07:35:06.000,149,11017035,12645,0,1748504105,12725.388359869998,115.07204199000262,53243.43826296001 2025-05-29,07:35:07.000,149,11017035,12725,0,1748504106,12725.482668209988,114.88876461000473,53243.80858032 2025-05-29,07:35:08.000,149,11017007,13125,0,1748504107,12725.280578910002,115.14253329000348,53244.1160136 2025-05-29,07:35:09.000,149,11017027,12725,0,1748504108,12724.56653004999,114.67729071000213,53244.39549840001 2025-05-29,07:35:10.000,149,11016978,13125,0,1748504109,12723.73796392,113.4507420900045,53244.71690592 2025-05-29,07:35:11.000,149,11017019,12925,0,1748504110,12722.835298379992,112.20304608000151,53245.129146 2025-05-29,07:35:12.000,149,11016996,12925,0,1748504111,12722.121249519994,110.82141660000343,53245.478502000005 2025-05-29,07:35:13.000,149,11017035,12845,0,1748504112,12721.696861989993,109.0238884499995,53245.813883760005 2025-05-29,07:35:14.000,149,11017017,13005,0,1748504113,12721.656444129992,107.62111158000334,53246.212149599996 2025-05-29,07:35:15.000,149,11017032,13125,0,1748504114,12721.811379259998,107.50127636999969,53246.54054424 2025-05-29,07:35:16.000,149,11017055,12805,0,1748504115,12721.824851879988,108.2202876299998,53246.799067680004 2025-05-29,07:35:17.000,149,11017002,12645,0,1748504116,12721.656444129992,109.03093757999886,53247.036629760005 2025-05-29,07:35:18.000,149,11017040,13045,0,1748504117,12721.17816612,109.73585058000026,53247.26720472001 2025-05-29,07:35:19.000,149,11017032,12685,0,1748504118,12720.88850478999,110.4337144500023,53247.51874104 2025-05-29,07:35:20.000,149,11017018,12845,0,1748504119,12721.292683389991,110.79322007999872,53247.777264480006 2025-05-29,07:35:21.000,149,11017007,12765,0,1748504120,12722.51869181,110.76502356000128,53248.18251744001 2025-05-29,07:35:22.000,149,11017018,12965,0,1748504121,12723.502193069995,110.83551486000215,53248.51091208 2025-05-29,07:35:23.000,149,11016995,12965,0,1748504122,12723.34725793999,111.42764177999925,53248.88821656 2025-05-29,07:35:24.000,149,11017028,12685,0,1748504123,12722.485010259996,112.21009521000087,53249.216611200005 2025-05-29,07:35:25.000,149,11017054,12925,0,1748504124,12721.609289959997,112.68238692000159,53249.6358384 2025-05-29,07:35:26.000,149,11017046,12885,0,1748504125,12721.380255420001,112.44271650000155,53249.985194400004 2025-05-29,07:35:27.000,149,11017013,12965,0,1748504126,12721.669916749997,112.21009521000087,53250.341537520006 2025-05-29,07:35:28.000,149,11017080,12845,0,1748504127,12721.777697709993,112.2523899900043,53250.64198368 2025-05-29,07:35:29.000,149,11017022,12885,0,1748504128,12721.744016160003,111.45583830000396,53250.991339680004 2025-05-29,07:35:30.000,149,11017012,12925,0,1748504129,12722.363756679995,109.99666838999838,53251.2079404 2025-05-29,07:35:31.000,149,11017012,12765,0,1748504130,12723.60997402999,108.53044935000071,53251.47345096 2025-05-29,07:35:32.000,149,11017044,12685,0,1748504131,12724.418331229994,108.36127023000154,53251.592232 2025-05-29,07:35:33.000,149,11017046,13005,0,1748504132,12724.115197279993,109.46093451000343,53251.564283520005 2025-05-29,07:35:34.000,149,11017044,12725,0,1748504133,12723.32704900999,110.54650052999932,53251.37563128 2025-05-29,07:35:35.000,149,11017031,13205,0,1748504134,12723.003706129988,111.10338179999962,53251.09614648 2025-05-29,07:35:36.000,149,11017012,13005,0,1748504135,12723.53587462,111.58977176999906,53250.76076472 2025-05-29,07:35:37.000,149,11017046,13325,0,1748504136,12724.034361559992,112.59074823000265,53250.4742928 2025-05-29,07:35:38.000,149,11017056,12725,0,1748504137,12724.600211599995,113.64106860000174,53250.2297436 2025-05-29,07:35:39.000,149,11017018,13045,0,1748504138,12725.038071750001,114.80417504999787,53250.03410424 2025-05-29,07:35:40.000,149,11017014,12925,0,1748504139,12725.031335439991,116.15760800999851,53249.75461944 2025-05-29,07:35:41.000,149,11016986,12685,0,1748504140,12724.77535566,117.68022008999833,53249.47513464001 2025-05-29,07:35:42.000,149,11017011,12845,0,1748504141,12725.044808059996,119.52709214999777,53249.06988168001 2025-05-29,07:35:43.000,149,11017020,12685,0,1748504142,12725.678021199994,121.46560290000343,53248.65065448 2025-05-29,07:35:44.000,149,11017060,13045,0,1748504143,12726.479642090002,123.26313105000008,53248.20347880001 2025-05-29,07:35:45.000,149,11016963,12685,0,1748504144,12727.23410881,124.49672880000435,53247.84014856 2025-05-29,07:35:46.000,149,11017007,13125,0,1748504145,12727.840376710003,125.37787005000428,53247.47681832 2025-05-29,07:35:47.000,149,11016977,13045,0,1748504146,12728.028993389999,126.06163566000032,53247.14842368001 2025-05-29,07:35:48.000,149,11017027,12965,0,1748504147,12728.419699369995,125.61049133999768,53246.8060548 2025-05-29,07:35:49.000,149,11017041,12765,0,1748504148,12729.67265303,123.8341105799991,53246.44971168 2025-05-29,07:35:50.000,149,11017052,12845,0,1748504149,12731.215268020002,121.56429072000174,53246.21913672001 2025-05-29,07:35:51.000,149,11017016,12965,0,1748504150,12732.198769279996,119.45660085000418,53245.99554888 2025-05-29,07:35:52.000,149,11017026,12685,0,1748504151,12732.535584780002,117.78595704000327,53245.80689664001 2025-05-29,07:35:53.000,149,11017000,12605,0,1748504152,12732.373913340001,116.49596625000413,53245.646192880005 2025-05-29,07:35:54.000,149,11017007,12885,0,1748504153,12732.320022859996,114.9451576499996,53245.52042472001 2025-05-29,07:35:55.000,149,11016997,12765,0,1748504154,12732.582738949997,113.42254556999978,53245.4435664 2025-05-29,07:35:56.000,149,11017033,12765,0,1748504155,12732.933027069994,111.66731219999929,53245.359720960005 2025-05-29,07:35:57.000,149,11016996,12885,0,1748504156,12733.22268839999,110.15879837999819,53245.11517176001 2025-05-29,07:35:58.000,149,11017013,12845,0,1748504157,12733.357414599996,109.27765712999826,53244.93350664 2025-05-29,07:35:59.000,149,11017017,12885,0,1748504158,12733.418041389996,109.34109929999977,53244.62607336 2025-05-29,07:36:00.000,149,11016993,12965,0,1748504159,12733.47193187,109.93322622000414,53244.353575680005 2025-05-29,07:36:01.000,149,11017029,12765,0,1748504160,12734.152299179994,110.50420575000317,53244.0461424 2025-05-29,07:36:02.000,149,11016995,12685,0,1748504161,12735.432198079994,110.57469705000403,53243.74569624001 2025-05-29,07:36:03.000,149,11016984,12685,0,1748504162,12736.348336239993,110.26453533000313,53243.4522372 2025-05-29,07:36:04.000,149,11017022,12925,0,1748504163,12736.61778863999,110.51830401000188,53243.16576528 2025-05-29,07:36:05.000,149,11017022,12925,0,1748504164,12736.247291589993,111.18092222999985,53242.80942216 2025-05-29,07:36:06.000,149,11016986,12925,0,1748504165,12735.432198079994,111.61091916000441,53242.42513056 2025-05-29,07:36:07.000,149,11016998,12765,0,1748504166,12734.920238519997,111.94927740000276,53242.14564576001 2025-05-29,07:36:08.000,149,11016974,12605,0,1748504167,12734.28028906999,112.09026000000449,53241.838212480005 2025-05-29,07:36:09.000,149,11017044,12885,0,1748504168,12734.226398589999,111.01174311000068,53241.51680496001 2025-05-29,07:36:10.000,149,11017013,13085,0,1748504169,12734.637313499996,109.11552713999845,53241.27225576 2025-05-29,07:36:11.000,149,11017035,12605,0,1748504170,12735.102118889998,107.14177074000327,53241.09059064001 2025-05-29,07:36:12.000,149,11017006,12885,0,1748504171,12735.445670699999,105.91522211999836,53240.950848240005 2025-05-29,07:36:13.000,149,11016996,13125,0,1748504172,12735.50629749,105.61210953000409,53240.832067200005 2025-05-29,07:36:14.000,149,11017018,12805,0,1748504173,12736.058674909997,105.78833778000262,53240.69931192 2025-05-29,07:36:15.000,149,11017041,12605,0,1748504174,12737.237529159996,106.2676786200027,53240.64341496 2025-05-29,07:36:16.000,149,11017046,13005,0,1748504175,12738.800353079998,106.8598055399998,53240.6224536 2025-05-29,07:36:17.000,149,11017081,12845,0,1748504176,12740.241923419999,107.21226204000413,53240.70629904001 2025-05-29,07:36:18.000,149,11017003,12605,0,1748504177,12740.693256189996,107.27570420999837,53240.75520888001 2025-05-29,07:36:19.000,149,11017098,12925,0,1748504178,12740.25539603999,106.59898773000168,53240.94386112001 2025-05-29,07:36:20.000,149,11017061,12845,0,1748504179,12739.864690059992,105.16801434000081,53241.2512944 2025-05-29,07:36:21.000,149,11017043,13045,0,1748504180,12740.268868659994,103.84277790000488,53241.54475344001 2025-05-29,07:36:22.000,149,11017037,12685,0,1748504181,12741.649812209995,102.65147493000404,53241.99192912 2025-05-29,07:36:23.000,149,11017035,12885,0,1748504182,12743.502297459992,101.65754759999982,53242.49500176 2025-05-29,07:36:24.000,149,11017048,12765,0,1748504183,12744.964076729993,100.593128970002,53243.00506152001 2025-05-29,07:36:25.000,149,11017068,12765,0,1748504184,12745.42214581,99.68379120000463,53243.50114704 2025-05-29,07:36:26.000,149,11017082,12725,0,1748504185,12745.11227554999,99.1833029699992,53243.99723256 2025-05-29,07:36:27.000,149,11017024,13005,0,1748504186,12744.593579679997,98.78855168999871,53244.304665840005 2025-05-29,07:36:28.000,149,11016987,12845,0,1748504187,12743.97383915999,98.6405199600049,53244.51427944001 2025-05-29,07:36:29.000,149,11017032,12765,0,1748504188,12742.990337899995,98.96477994000452,53244.61209912001 2025-05-29,07:36:30.000,149,11017015,12805,0,1748504189,12741.892319369996,99.35248208999838,53244.688957440005 2025-05-29,07:36:31.000,149,11017051,12965,0,1748504190,12740.827982390001,99.5780542499997,53244.66100896001 2025-05-29,07:36:32.000,149,11017076,12765,0,1748504191,12740.363177,99.81067554000037,53244.54921504 2025-05-29,07:36:33.000,149,11017009,12765,0,1748504192,12740.012888879988,100.78345547999925,53244.34658856001 2025-05-29,07:36:34.000,149,11017026,12765,0,1748504193,12739.662600759992,102.2003306100014,53244.14396208 2025-05-29,07:36:35.000,149,11017099,12725,0,1748504194,12739.20453168,103.66654964999907,53243.95530984 2025-05-29,07:36:36.000,149,11017006,12725,0,1748504195,12737.951578019994,105.08342478000122,53243.66883792 2025-05-29,07:36:37.000,149,11017087,13125,0,1748504196,12736.301182069998,106.14079427999968,53243.32646904 2025-05-29,07:36:38.000,149,11017019,12845,0,1748504197,12734.34765217,107.09947595999984,53242.90724184001 2025-05-29,07:36:39.000,149,11017029,12765,0,1748504198,12732.656838360002,107.7620941799978,53242.51596312 2025-05-29,07:36:40.000,149,11017083,12925,0,1748504199,12732.18529665999,108.06520676999935,53242.03385184 2025-05-29,07:36:41.000,149,11017061,12805,0,1748504200,12732.771355629993,108.09340329000406,53241.6006504 2025-05-29,07:36:42.000,149,11017060,12725,0,1748504201,12733.552767590001,107.86078200000338,53241.286230000005 2025-05-29,07:36:43.000,149,11017042,12685,0,1748504202,12734.32070692999,107.89602765000018,53240.901938400006 2025-05-29,07:36:44.000,149,11017068,12805,0,1748504203,12735.385043909999,107.99471546999848,53240.6224536 2025-05-29,07:36:45.000,149,11017060,12885,0,1748504204,12736.691888049994,107.68455375000485,53240.3080332 2025-05-29,07:36:46.000,149,11017093,12765,0,1748504205,12737.762961339999,107.22636030000285,53240.03553552001 2025-05-29,07:36:47.000,149,11017077,12925,0,1748504206,12738.807089389993,107.12062334999791,53239.777012080005 2025-05-29,07:36:48.000,149,11017073,12965,0,1748504207,12739.500929319991,107.68455375000485,53239.52547576 2025-05-29,07:36:49.000,149,11017040,13045,0,1748504208,12739.804063269992,108.41766327000369,53239.25297808 2025-05-29,07:36:50.000,149,11017089,12845,0,1748504209,12739.46051145999,109.05913410000358,53238.95951904001 2025-05-29,07:36:51.000,149,11017074,13005,0,1748504210,12738.591527470002,109.2847062600049,53238.68003424 2025-05-29,07:36:52.000,149,11017075,13005,0,1748504211,12737.628235139993,109.41863973,53238.47740776001 2025-05-29,07:36:53.000,149,11017040,12765,0,1748504212,12736.853559489995,110.25043707000441,53238.23984568001 2025-05-29,07:36:54.000,149,11017105,12845,0,1748504213,12735.513033799994,112.17484956000408,53238.08612904 2025-05-29,07:36:55.000,149,11017043,12885,0,1748504214,12733.599921759997,113.91598466999858,53237.82061848 2025-05-29,07:36:56.000,149,11017051,12805,0,1748504215,12732.414331200001,114.52220985000167,53237.597030640005 2025-05-29,07:36:57.000,149,11017054,12925,0,1748504216,12732.535584780002,114.39532550999866,53237.47126248001 2025-05-29,07:36:58.000,149,11016975,12765,0,1748504217,12733.14858899,113.97942684000009,53237.38741704 2025-05-29,07:36:59.000,149,11017029,12805,0,1748504218,12733.734647960002,113.66221598999982,53237.41536552 2025-05-29,07:37:00.000,149,11017080,13045,0,1748504219,12733.909792019993,113.41549644000042,53237.499210960006 2025-05-29,07:37:01.000,149,11017083,12885,0,1748504220,12732.98018123999,114.06401639999967,53237.55510792 2025-05-29,07:37:02.000,149,11017045,12765,0,1748504221,12731.296103740002,115.41040023000096,53237.597030640005 2025-05-29,07:37:03.000,149,11017030,12805,0,1748504222,12729.874742330001,117.2220266400036,53237.68087608 2025-05-29,07:37:04.000,149,11017048,12805,0,1748504223,12728.702624389996,119.14643913000327,53237.72978592 2025-05-29,07:37:05.000,149,11017052,13165,0,1748504224,12728.18392851999,120.71134598999924,53237.79267 2025-05-29,07:37:06.000,149,11017081,12925,0,1748504225,12728.43317199,121.69822419000411,53237.91843816 2025-05-29,07:37:07.000,149,11017061,12965,0,1748504226,12729.025967269998,122.2269089399997,53238.16298736001 2025-05-29,07:37:08.000,149,11017063,12765,0,1748504227,12729.457091109995,122.4383828400023,53238.42849792001 2025-05-29,07:37:09.000,149,11017031,12965,0,1748504228,12729.066385129998,122.6851023900017,53238.7359312 2025-05-29,07:37:10.000,149,11017067,12885,0,1748504229,12728.136774349994,122.81198673000472,53239.00144176001 2025-05-29,07:37:11.000,149,11017069,12685,0,1748504230,12727.483352279996,122.91067455000302,53239.23900384 2025-05-29,07:37:12.000,149,11017054,13005,0,1748504231,12727.41598918,122.84723238000151,53239.42765608 2025-05-29,07:37:13.000,149,11017061,13125,0,1748504232,12727.651760029992,122.88247802999831,53239.58835984 2025-05-29,07:37:14.000,149,11017074,12805,0,1748504233,12727.806695159998,122.56526717999805,53239.79098632 2025-05-29,07:37:15.000,149,11017023,13085,0,1748504234,12727.611342169992,122.01543504000438,53239.93072872 2025-05-29,07:37:16.000,149,11017006,12685,0,1748504235,12726.883820689989,122.41723545000423,53240.11938096 2025-05-29,07:37:17.000,149,11017061,13085,0,1748504236,12725.509613449998,123.60853841999779,53240.27309760001 2025-05-29,07:37:18.000,149,11017057,12605,0,1748504237,12724.478958019994,124.475581409999,53240.45476272 2025-05-29,07:37:19.000,149,11016995,12845,0,1748504238,12724.472221709999,124.51082706000307,53240.58053088 2025-05-29,07:37:20.000,149,11017016,12805,0,1748504239,12724.97744496,123.43935929999861,53240.81809296 2025-05-29,07:37:21.000,149,11017076,12965,0,1748504240,12726.189980759991,122.12117199000204,53241.118539120005 2025-05-29,07:37:22.000,149,11017040,12885,0,1748504241,12727.25431774,121.62773289000324,53241.453920880005 2025-05-29,07:37:23.000,149,11017062,12765,0,1748504242,12727.645023719997,121.78986288000306,53241.740392800006 2025-05-29,07:37:24.000,149,11017045,12765,0,1748504243,12727.618078480002,121.95199287000287,53241.99891624001 2025-05-29,07:37:25.000,149,11017054,12925,0,1748504244,12727.901003499988,121.3246203000017,53242.34827224 2025-05-29,07:37:26.000,149,11017042,12805,0,1748504245,12728.379281509995,120.66200208000373,53242.66269264 2025-05-29,07:37:27.000,149,11017047,12725,0,1748504246,12727.968366599998,121.03560596999887,53243.02602288001 2025-05-29,07:37:28.000,149,11017046,12885,0,1748504247,12727.341889769996,120.98626206000336,53243.36839176001 2025-05-29,07:37:29.000,149,11017045,12645,0,1748504248,12726.998337959994,119.34381476999988,53243.64088944 2025-05-29,07:37:30.000,149,11017008,12805,0,1748504249,12727.14653677999,117.6026796599981,53244.032168159996 2025-05-29,07:37:31.000,149,11017045,12765,0,1748504250,12726.877084379994,116.89071753000462,53244.37453704001 2025-05-29,07:37:32.000,149,11017037,13165,0,1748504251,12726.04851824999,116.78498057999968,53244.65402184 2025-05-29,07:37:33.000,149,11017044,12765,0,1748504252,12725.428777729998,116.38318016999983,53244.89857104001 2025-05-29,07:37:34.000,149,11017052,12965,0,1748504253,12724.88987292999,115.98137975999998,53245.15010736 2025-05-29,07:37:35.000,149,11017037,13045,0,1748504254,12724.330759199998,115.57957935000013,53245.41561792 2025-05-29,07:37:36.000,149,11017023,12965,0,1748504255,12723.818799640001,115.02269807999983,53245.68112848 2025-05-29,07:37:37.000,149,11017055,12685,0,1748504256,12723.39441211,114.21909726000013,53246.00952312 2025-05-29,07:37:38.000,149,11017046,12485,0,1748504257,12723.131696019998,112.92910647000099,53246.33093064 2025-05-29,07:37:39.000,149,11017043,12845,0,1748504258,12723.091278159998,111.46993656000268,53246.68727376 2025-05-29,07:37:40.000,149,11017042,12805,0,1748504259,12723.138432329994,110.44781271000102,53247.06457824 2025-05-29,07:37:41.000,149,11017043,12605,0,1748504260,12722.936343029993,110.41961619000358,53247.46284408001 2025-05-29,07:37:42.000,149,11017036,12925,0,1748504261,12722.720781110002,110.72977791000449,53247.69341904 2025-05-29,07:37:43.000,149,11017057,12845,0,1748504262,12722.815089449992,110.60994270000083,53248.02181368 2025-05-29,07:37:44.000,149,11017063,12965,0,1748504263,12723.43482997,110.04601230000117,53248.280337120006 2025-05-29,07:37:45.000,149,11017048,13045,0,1748504264,12724.364440749989,109.41863973,53248.72052568 2025-05-29,07:37:46.000,149,11017024,12645,0,1748504265,12724.970708649991,109.2706079999989,53249.01398472 2025-05-29,07:37:47.000,149,11017067,12765,0,1748504266,12725.280578910002,109.24241148000146,53249.37731496001 2025-05-29,07:37:48.000,149,11017061,13045,0,1748504267,12726.041781939995,108.8899549800044,53249.72667096 2025-05-29,07:37:49.000,149,11017040,12765,0,1748504268,12726.789512349998,108.80536542000482,53250.04109136 2025-05-29,07:37:50.000,149,11017059,13085,0,1748504269,12726.776039729993,109.74289970999962,53250.23673072 2025-05-29,07:37:51.000,149,11017000,12725,0,1748504270,12726.243871239996,111.01879224000004,53250.4044216 2025-05-29,07:37:52.000,149,11017044,13005,0,1748504271,12725.361414630002,112.26648825000302,53250.4044216 2025-05-29,07:37:53.000,149,11017059,12605,0,1748504272,12723.812063329991,113.19697340999846,53250.42538296 2025-05-29,07:37:54.000,149,11017020,13005,0,1748504273,12721.770961399998,113.07713820000208,53250.4742928 2025-05-29,07:37:55.000,149,11017031,13165,0,1748504274,12719.83764043,112.42861824000283,53250.488267040004 2025-05-29,07:37:56.000,149,11017038,12845,0,1748504275,12718.301761749994,112.20304608000151,53250.41839584 2025-05-29,07:37:57.000,149,11016981,12765,0,1748504276,12717.156589049999,112.54140431999986,53250.31358904001 2025-05-29,07:37:58.000,149,11016997,12765,0,1748504277,12716.20003303,113.35205426999892,53250.103975440004 2025-05-29,07:37:59.000,149,11016987,12805,0,1748504278,12715.371466899996,114.52220985000167,53249.88038760001 2025-05-29,07:38:00.000,149,11017015,12805,0,1748504279,12714.482273979993,116.108264100003,53249.66378688001 2025-05-29,07:38:01.000,149,11017048,13125,0,1748504280,12713.094594119997,117.84939921000478,53249.36334072 2025-05-29,07:38:02.000,149,11017078,12685,0,1748504281,12711.673232709996,119.3226673800018,53249.06988168001 2025-05-29,07:38:03.000,149,11016991,12685,0,1748504282,12710.945711229993,120.26725080000324,53248.797384 2025-05-29,07:38:04.000,149,11017044,12805,0,1748504283,12710.521323699992,120.11921907000215,53248.594757520004 2025-05-29,07:38:05.000,149,11017062,12845,0,1748504284,12710.413542739996,119.08299696000176,53248.51091208 2025-05-29,07:38:06.000,149,11017037,12965,0,1748504285,12710.150826649995,117.77890791000391,53248.45501512 2025-05-29,07:38:07.000,149,11017032,12925,0,1748504286,12709.584976609993,116.79202970999904,53248.51091208 2025-05-29,07:38:08.000,149,11017083,13085,0,1748504287,12708.95849977999,116.36908191000111,53248.56680904001 2025-05-29,07:38:09.000,149,11017033,13085,0,1748504288,12708.500430699998,115.88269194000168,53248.56680904001 2025-05-29,07:38:10.000,149,11017042,12965,0,1748504289,12707.88742649,115.14253329000348,53248.76943552 2025-05-29,07:38:11.000,149,11017033,13285,0,1748504290,12707.294631209988,114.74073288000363,53248.94411352001 2025-05-29,07:38:12.000,149,11017025,12805,0,1748504291,12706.72878117,114.52220985000167,53249.15372712 2025-05-29,07:38:13.000,149,11017016,12725,0,1748504292,12706.36502043,114.47991506999824,53249.29346952 2025-05-29,07:38:14.000,149,11017055,12725,0,1748504293,12706.088831719993,114.62089766999998,53249.44019904 2025-05-29,07:38:15.000,149,11017029,12805,0,1748504294,12706.614263899995,114.77597853000043,53249.503083120006 2025-05-29,07:38:16.000,149,11017057,12605,0,1748504295,12707.348521689994,114.55745549999847,53249.67776112 2025-05-29,07:38:17.000,149,11016994,12885,0,1748504296,12707.8267997,114.02172162000352,53249.90833608001 2025-05-29,07:38:18.000,149,11017059,12885,0,1748504297,12708.123197339992,114.02877075000288,53250.06205272 2025-05-29,07:38:19.000,149,11017032,12765,0,1748504298,12708.810300959994,114.58565202000318,53250.23673072 2025-05-29,07:38:20.000,149,11017037,13285,0,1748504299,12709.04607181,114.70548722999956,53250.44634432 2025-05-29,07:38:21.000,149,11017032,12885,0,1748504300,12708.84398251,114.16270421999798,53250.66993216001 2025-05-29,07:38:22.000,149,11016990,12765,0,1748504301,12708.588002729994,113.5494299100028,53250.93544272001 2025-05-29,07:38:23.000,149,11017042,12845,0,1748504302,12707.974998519996,113.76795294000476,53251.179991920006 2025-05-29,07:38:24.000,149,11017081,12845,0,1748504303,12706.910661540001,114.50811159000295,53251.4524896 2025-05-29,07:38:25.000,149,11017045,12885,0,1748504304,12705.906951349993,115.02269807999983,53251.634154720006 2025-05-29,07:38:26.000,149,11017023,12805,0,1748504305,12705.2670019,115.27646675999858,53251.84376832001 2025-05-29,07:38:27.000,149,11017051,12885,0,1748504306,12704.835878059988,115.7135128200025,53252.0813304 2025-05-29,07:38:28.000,149,11017057,12725,0,1748504307,12704.559689349997,116.3056397399996,53252.25600840001 2025-05-29,07:38:29.000,149,11017053,12805,0,1748504308,12704.822405439998,116.2421975699981,53252.402737920005 2025-05-29,07:38:30.000,149,11017052,12765,0,1748504309,12705.011022119994,116.73563667000417,53252.52850608 2025-05-29,07:38:31.000,149,11017052,12645,0,1748504310,12704.647261379992,118.3075926599995,53252.64728712 2025-05-29,07:38:32.000,149,11017028,12805,0,1748504311,12703.90626728,119.74561517999973,53252.64030000001 2025-05-29,07:38:33.000,149,11017007,12925,0,1748504312,12702.88908447,120.63380555999902,53252.66126136001 2025-05-29,07:38:34.000,149,11017045,12725,0,1748504313,12701.56203139999,120.965114669998,53252.62632576 2025-05-29,07:38:35.000,149,11017017,12925,0,1748504314,12700.746937889991,121.16249031000189,53252.5354932 2025-05-29,07:38:36.000,149,11017055,13045,0,1748504315,12700.975972430002,120.95101640999928,53252.49357048001 2025-05-29,07:38:37.000,149,11017088,13085,0,1748504316,12701.676548669995,119.86545039000339,53252.500557600004 2025-05-29,07:38:38.000,149,11017055,12725,0,1748504317,12701.79106594,118.74463872000342,53252.51453184001 2025-05-29,07:38:39.000,149,11017056,12965,0,1748504318,12701.332996859994,117.85644834000414,53252.52850608 2025-05-29,07:38:40.000,149,11017052,12965,0,1748504319,12700.073306889994,117.34891097999935,53252.40972504 2025-05-29,07:38:41.000,149,11017004,12925,0,1748504320,12698.564373449997,116.97530709000421,53252.2210728 2025-05-29,07:38:42.000,149,11017024,12765,0,1748504321,12697.897478759995,116.23514843999874,53252.018446320006 2025-05-29,07:38:43.000,149,11017042,12885,0,1748504322,12697.594344809993,115.36105631999817,53251.87870392 2025-05-29,07:38:44.000,149,11017062,12765,0,1748504323,12696.718624509995,114.66319245000341,53251.67607744001 2025-05-29,07:38:45.000,149,11017084,12845,0,1748504324,12695.79575004,114.19090074000269,53251.41056688 2025-05-29,07:38:46.000,149,11017098,12965,0,1748504325,12695.000865460002,113.27451383999869,53251.110120720004 2025-05-29,07:38:47.000,149,11017044,12645,0,1748504326,12693.882637999988,111.9774739200002,53250.6839064 2025-05-29,07:38:48.000,149,11017035,12885,0,1748504327,12692.528639689997,110.4337144500023,53250.28564056001 2025-05-29,07:38:49.000,149,11017051,12765,0,1748504328,12691.140959830002,109.67945753999811,53249.845452 2025-05-29,07:38:50.000,149,11017083,13005,0,1748504329,12689.106594209989,109.99666838999838,53249.30744376001 2025-05-29,07:38:51.000,149,11017044,12925,0,1748504330,12686.425542830002,110.26453533000313,53248.74847416 2025-05-29,07:38:52.000,149,11017049,12565,0,1748504331,12683.53566583999,110.00371751999774,53248.18251744001 2025-05-29,07:38:53.000,149,11017030,12965,0,1748504332,12681.534981769997,110.30683010999928,53247.588612240004 2025-05-29,07:38:54.000,149,11017047,12965,0,1748504333,12679.68249652,112.18189869000344,53246.88291312 2025-05-29,07:38:55.000,149,11017029,12845,0,1748504334,12678.550796439995,114.4517185500008,53246.17022688001 2025-05-29,07:38:56.000,149,11017051,12885,0,1748504335,12677.998419019998,115.93908498000383,53245.49946336001 2025-05-29,07:38:57.000,149,11017065,12765,0,1748504336,12677.998419019998,116.65809624000394,53244.91953240001 2025-05-29,07:38:58.000,149,11017051,12725,0,1748504337,12678.112936289988,116.82022623000375,53244.41645976001 2025-05-29,07:38:59.000,149,11017046,12885,0,1748504338,12678.139881529998,116.95415969999885,53244.032168159996 2025-05-29,07:39:00.000,149,11017078,13005,0,1748504339,12678.126408909993,116.77088232000096,53243.6618508 2025-05-29,07:39:01.000,149,11017042,12925,0,1748504340,12678.43627916999,116.83432449000247,53243.29153344001 2025-05-29,07:39:02.000,149,11017054,12805,0,1748504341,12678.914557179996,117.2220266400036,53243.012048640005 2025-05-29,07:39:03.000,149,11017029,12965,0,1748504342,12679.029074450002,117.68726921999769,53242.70461536 2025-05-29,07:39:04.000,149,11017075,12685,0,1748504343,12678.672050019995,118.04677485000138,53242.2993624 2025-05-29,07:39:05.000,149,11017073,12605,0,1748504344,12678.41607023999,117.94103790000372,53241.83122536001 2025-05-29,07:39:06.000,149,11017061,12885,0,1748504345,12678.48343334,116.79202970999904,53241.42597240001 2025-05-29,07:39:07.000,149,11017057,13005,0,1748504346,12679.311999469988,115.19892632999836,53241.09757776 2025-05-29,07:39:08.000,149,11017087,12885,0,1748504347,12680.315709659997,113.66926511999918,53240.75520888001 2025-05-29,07:39:09.000,149,11017075,12845,0,1748504348,12680.214665009997,112.9432047299997,53240.43380136 2025-05-29,07:39:10.000,149,11017029,12645,0,1748504349,12678.389124999994,113.25336645000061,53240.014574160006 2025-05-29,07:39:11.000,149,11017074,13005,0,1748504350,12676.18635163,114.07106552999903,53239.44861744 2025-05-29,07:39:12.000,149,11017032,12605,0,1748504351,12674.623527709999,114.55745549999847,53238.91759632 2025-05-29,07:39:13.000,149,11017046,12965,0,1748504352,12673.316683569989,113.96532858000137,53238.30272976 2025-05-29,07:39:14.000,149,11017124,12805,0,1748504353,12671.922267399998,113.1899242799991,53237.79965712 2025-05-29,07:39:15.000,149,11017043,12965,0,1748504354,12670.763622079998,113.10533471999952,53237.142867840004 2025-05-29,07:39:16.000,149,11017073,13125,0,1748504355,12669.571295209993,114.26139204000356,53236.47909144 2025-05-29,07:39:17.000,149,11017057,12845,0,1748504356,12668.473276679993,115.14253329000348,53235.654611280006 2025-05-29,07:39:18.000,149,11017047,12765,0,1748504357,12667.112542059993,115.57957935000013,53234.95589928001 2025-05-29,07:39:19.000,149,11017058,12885,0,1748504358,12665.522772899996,115.88269194000168,53234.410903920005 2025-05-29,07:39:20.000,149,11017074,12765,0,1748504359,12663.697232889994,116.31973799999832,53233.92879264001 2025-05-29,07:39:21.000,149,11017027,12765,0,1748504360,12661.811066089991,117.20087924999825,53233.418732879996 2025-05-29,07:39:22.000,149,11017076,12765,0,1748504361,12660.113515969999,118.28644527000142,53232.98553144 2025-05-29,07:39:23.000,149,11017068,12725,0,1748504362,12658.314921199992,119.48479737000162,53232.566304240005 2025-05-29,07:39:24.000,149,11017061,12685,0,1748504363,12656.69147048999,120.1756121100043,53232.25887096 2025-05-29,07:39:25.000,149,11017057,12925,0,1748504364,12655.128646569989,120.6197073000003,53231.90252784 2025-05-29,07:39:26.000,149,11017047,12965,0,1748504365,12653.491723239997,120.61265817000094,53231.560158960005 2025-05-29,07:39:27.000,149,11017072,12685,0,1748504366,12652.077098139991,120.09807168000407,53231.23176432 2025-05-29,07:39:28.000,149,11017025,12725,0,1748504367,12650.43343849999,119.89364691000083,53230.889395440005 2025-05-29,07:39:29.000,149,11017048,12605,0,1748504368,12647.967949039994,121.06380249000358,53230.54702656001 2025-05-29,07:39:30.000,149,11017077,12845,0,1748504369,12645.051126810002,122.56526717999805,53230.07190240001 2025-05-29,07:39:31.000,149,11017036,12765,0,1748504370,12642.275767089995,124.49672880000435,53229.498958560005 2025-05-29,07:39:32.000,149,11017047,12925,0,1748504371,12639.486934749999,126.79474517999915,53228.84915640001 2025-05-29,07:39:33.000,149,11017050,12925,0,1748504372,12637.028181599999,129.02931938999973,53228.227302720006 2025-05-29,07:39:34.000,149,11017048,12965,0,1748504373,12635.775227939994,130.38275235000037,53227.69628160001 2025-05-29,07:39:35.000,149,11017062,12925,0,1748504374,12635.627029119998,130.72815971999808,53227.40282256 2025-05-29,07:39:36.000,149,11017053,12805,0,1748504375,12636.300660119996,129.88931325000158,53227.33295136 2025-05-29,07:39:37.000,149,11017057,13005,0,1748504376,12637.08207207999,128.38784855999984,53227.47968088001 2025-05-29,07:39:38.000,149,11017093,12925,0,1748504377,12638.34176204999,127.37277384000481,53227.68230736 2025-05-29,07:39:39.000,149,11017042,12725,0,1748504378,12640.046048479991,126.74540127000364,53228.038650480004 2025-05-29,07:39:40.000,149,11017033,12765,0,1748504379,12641.99957837999,125.87835828000243,53228.36704512001 2025-05-29,07:39:41.000,149,11017059,12925,0,1748504380,12643.939635659997,124.14427230000001,53228.70242688001 2025-05-29,07:39:42.000,149,11017095,12765,0,1748504381,12645.73823042999,122.08592633999797,53229.114666960006 2025-05-29,07:39:43.000,149,11017034,13005,0,1748504382,12646.869930509994,120.63380555999902,53229.36620328 2025-05-29,07:39:44.000,149,11017070,12965,0,1748504383,12647.536825199997,119.3720112900046,53229.79940472 2025-05-29,07:39:45.000,149,11017039,12845,0,1748504384,12647.678287709998,118.54726307999954,53230.22561904 2025-05-29,07:39:46.000,149,11017053,12525,0,1748504385,12647.04507457,118.51201743000274,53230.66580760001 2025-05-29,07:39:47.000,149,11017082,12765,0,1748504386,12646.539851319998,118.49791917000402,53230.95227952001 2025-05-29,07:39:48.000,149,11017008,12765,0,1748504387,12646.560060249998,117.79300617000263,53231.23176432 2025-05-29,07:39:49.000,149,11017082,12965,0,1748504388,12646.533115009988,117.13038795000466,53231.50426200001 2025-05-29,07:39:50.000,149,11017025,12965,0,1748504389,12645.90663818,116.59465407000243,53231.678940000005 2025-05-29,07:39:51.000,149,11017082,12765,0,1748504390,12644.950082160001,116.552359289999,53231.79073392001 2025-05-29,07:39:52.000,149,11017076,12765,0,1748504391,12643.784700529992,117.13038795000466,53231.853618 2025-05-29,07:39:53.000,149,11017061,12885,0,1748504392,12642.666473069992,118.01152920000459,53231.93746344001 2025-05-29,07:39:54.000,149,11017057,13045,0,1748504393,12641.777280149989,118.5543122099989,53232.014321760005 2025-05-29,07:39:55.000,149,11017072,12645,0,1748504394,12641.91874265999,117.78595704000327,53232.19598688 2025-05-29,07:39:56.000,149,11017071,12565,0,1748504395,12641.608872399993,116.59465407000243,53232.4824588 2025-05-29,07:39:57.000,149,11017073,12965,0,1748504396,12639.85069549,116.3549836500024,53232.74796936001 2025-05-29,07:39:58.000,149,11017071,13005,0,1748504397,12637.816329870002,116.82727536000311,53232.92264736001 2025-05-29,07:39:59.000,149,11017064,12725,0,1748504398,12636.462331559997,117.63087618000282,53233.139248080006 2025-05-29,07:40:00.000,149,11017017,12685,0,1748504399,12636.24676963999,117.1585844700021,53233.37681016001 2025-05-29,07:40:01.000,149,11017074,12725,0,1748504400,12636.853037539993,115.75580759999866,53233.621359360004 2025-05-29,07:40:02.000,149,11017058,12925,0,1748504401,12637.18311672999,114.44466942000145,53233.87289568 2025-05-29,07:40:03.000,149,11017046,12845,0,1748504402,12636.482540489997,113.93713206000393,53234.03359944 2025-05-29,07:40:04.000,149,11017029,13125,0,1748504403,12634.68394571999,114.07106552999903,53234.257187279996 2025-05-29,07:40:05.000,149,11017071,12965,0,1748504404,12632.54853544999,114.58565202000318,53234.37596832 2025-05-29,07:40:06.000,149,11017044,12765,0,1748504405,12630.877930569994,115.03679633999855,53234.43186528001 2025-05-29,07:40:07.000,149,11017055,12725,0,1748504406,12630.05610075,115.35400718999881,53234.53667208 2025-05-29,07:40:08.000,149,11017031,12965,0,1748504407,12629.820329899994,115.9602323700019,53234.63449176 2025-05-29,07:40:09.000,149,11017058,12685,0,1748504408,12630.1571454,117.58153227000003,53234.627504640004 2025-05-29,07:40:10.000,149,11017020,12765,0,1748504409,12630.98571152999,119.02660391999962,53234.84410536 2025-05-29,07:40:11.000,149,11017028,12725,0,1748504410,12632.319500909995,119.70332040000358,53235.0676932 2025-05-29,07:40:12.000,149,11017012,12725,0,1748504411,12633.370365269999,119.93594169000426,53235.42403632 2025-05-29,07:40:13.000,149,11017045,12885,0,1748504412,12633.909270069991,119.57643606000056,53235.89916048 2025-05-29,07:40:14.000,149,11016999,12805,0,1748504413,12634.185458779997,118.62480350999977,53236.43716872 2025-05-29,07:40:15.000,149,11017034,12845,0,1748504414,12634.62331892999,116.6017032000018,53237.13588072001 2025-05-29,07:40:16.000,149,11017031,12845,0,1748504415,12635.512511849993,113.67631424999854,53237.90446392001 2025-05-29,07:40:17.000,149,11017031,13045,0,1748504416,12636.320869049996,111.70255785000336,53238.65907288 2025-05-29,07:40:18.000,149,11017006,12805,0,1748504417,12636.33434167,111.40649439000117,53239.30188792 2025-05-29,07:40:19.000,149,11017036,12765,0,1748504418,12635.647238049998,112.0056704400049,53239.88880600001 2025-05-29,07:40:20.000,149,11017066,12685,0,1748504419,12635.249795759992,112.66123953000351,53240.398865760006 2025-05-29,07:40:21.000,149,11017040,12925,0,1748504420,12635.01402491,114.14860595999926,53240.89495128001 2025-05-29,07:40:22.000,149,11017056,12885,0,1748504421,12634.818671919995,116.29859061000025,53241.34911408001 2025-05-29,07:40:23.000,149,11017013,12565,0,1748504422,12635.148751109991,118.1736591900044,53241.8451996 2025-05-29,07:40:24.000,149,11017015,13205,0,1748504423,12635.310422549992,119.44955172000482,53242.3692336 2025-05-29,07:40:25.000,149,11017048,12565,0,1748504424,12635.202641589996,119.8161064800006,53242.93519032001 2025-05-29,07:40:26.000,149,11017078,12925,0,1748504425,12635.357576720002,120.20380863000173,53243.50813416001 2025-05-29,07:40:27.000,149,11017011,12965,0,1748504426,12635.856063659994,121.23298161000275,53244.2906916 2025-05-29,07:40:28.000,149,11017031,12965,0,1748504427,12636.725047649998,122.33264589000464,53245.00337784 2025-05-29,07:40:29.000,149,11017008,12725,0,1748504428,12637.829802489992,123.45345756000461,53245.66016712 2025-05-29,07:40:30.000,149,11017042,12605,0,1748504429,12638.927821019992,124.61656401000073,53246.2820208 2025-05-29,07:40:31.000,149,11017034,12925,0,1748504430,12640.099938959997,125.56114743000217,53246.79208056001 2025-05-29,07:40:32.000,149,11017012,12645,0,1748504431,12641.366365239992,126.13917609000055,53247.323101680005 2025-05-29,07:40:33.000,149,11017012,13045,0,1748504432,12642.457647459996,126.13917609000055,53247.944955360006 2025-05-29,07:40:34.000,149,11017041,12605,0,1748504433,12643.063915359999,125.9840952300001,53248.56680904001 2025-05-29,07:40:35.000,149,11017023,12925,0,1748504434,12643.676919569996,125.8008178500022,53249.29346952 2025-05-29,07:40:36.000,149,11017030,12725,0,1748504435,12645.118489909997,125.32852614000149,53249.99218152 2025-05-29,07:40:37.000,149,11017054,12925,0,1748504436,12647.354944829996,124.63066226999945,53250.71185488 2025-05-29,07:40:38.000,149,11017036,12765,0,1748504437,12649.167012219994,124.2923040300011,53251.34069568001 2025-05-29,07:40:39.000,149,11017077,13085,0,1748504438,12650.251558129989,124.20066534000216,53251.99049784001 2025-05-29,07:40:40.000,149,11017036,12765,0,1748504439,12650.71636351999,123.72132450000208,53252.6752356 2025-05-29,07:40:41.000,149,11017069,12925,0,1748504440,12650.965606990001,122.24805632999778,53253.241192320005 2025-05-29,07:40:42.000,149,11017007,12845,0,1748504441,12651.053179019997,120.65495295000437,53253.7582392 2025-05-29,07:40:43.000,149,11017023,12765,0,1748504442,12651.625765369994,119.18873390999943,53254.2822732 2025-05-29,07:40:44.000,149,11017042,12805,0,1748504443,12652.642948179993,116.99645448000228,53254.70848752 2025-05-29,07:40:45.000,149,11017025,12685,0,1748504444,12653.316579179991,114.3530307300025,53255.04386928 2025-05-29,07:40:46.000,149,11017001,12605,0,1748504445,12652.91240057999,112.3228812899979,53255.21854728 2025-05-29,07:40:47.000,149,11016981,12885,0,1748504446,12651.89521776999,111.65321394000057,53255.204573040006 2025-05-29,07:40:48.000,149,11017054,12765,0,1748504447,12651.61229274999,111.42059264999989,53255.21854728 2025-05-29,07:40:49.000,149,11017053,12965,0,1748504448,12652.333077919997,110.66633574000298,53255.22553440001 2025-05-29,07:40:50.000,149,11017006,12845,0,1748504449,12653.32331549,110.21519142000034,53255.23252152 2025-05-29,07:40:51.000,149,11017001,12885,0,1748504450,12653.835275049998,111.07518528000219,53255.17662456001 2025-05-29,07:40:52.000,149,11017042,12645,0,1748504451,12654.327025679995,112.62599387999944,53254.93207536 2025-05-29,07:40:53.000,149,11017007,12685,0,1748504452,12654.670577489997,114.54335723999975,53254.701500400006 2025-05-29,07:40:54.000,149,11017026,12645,0,1748504453,12653.916110769998,116.10121497000364,53254.39406712 2025-05-29,07:40:55.000,149,11017041,12885,0,1748504454,12652.582321389993,118.4062804799978,53254.21938912001 2025-05-29,07:40:56.000,149,11017008,13045,0,1748504455,12651.848063599995,122.06477894999989,53254.009775520004 2025-05-29,07:40:57.000,149,11016986,12965,0,1748504456,12652.710311279989,124.54607270999986,53253.90496872001 2025-05-29,07:40:58.000,149,11017077,12565,0,1748504457,12654.468488189996,124.03148622000299,53253.98182704001 2025-05-29,07:40:59.000,149,11017019,12965,0,1748504458,12655.822486500001,121.31052204000298,53254.26829896001 2025-05-29,07:41:00.000,149,11017016,12805,0,1748504459,12655.889849599997,119.30856912000309,53254.65957768 2025-05-29,07:41:01.000,149,11017071,12765,0,1748504460,12654.697522729992,119.28742172999773,53255.07181776 2025-05-29,07:41:02.000,149,11017002,12765,0,1748504461,12653.579295269992,120.19675950000237,53255.421173760005 2025-05-29,07:41:03.000,149,11017084,12965,0,1748504462,12653.525404790002,120.39413513999898,53255.79847824001 2025-05-29,07:41:04.000,149,11016982,12605,0,1748504463,12654.36070723,120.0275803800032,53256.322512239996 2025-05-29,07:41:05.000,149,11017022,12725,0,1748504464,12655.990894249997,119.38610955000331,53256.95135304001 2025-05-29,07:41:06.000,149,11017055,12965,0,1748504465,12657.668235439989,118.46972264999931,53257.664039279996 2025-05-29,07:41:07.000,149,11017005,12765,0,1748504466,12658.96834326999,117.66612182999961,53258.42563536 2025-05-29,07:41:08.000,149,11017023,12605,0,1748504467,12660.160670139994,116.9471105699995,53259.1732572 2025-05-29,07:41:09.000,149,11017020,12765,0,1748504468,12660.807355899997,116.9118649200027,53259.81607224 2025-05-29,07:41:10.000,149,11017009,12805,0,1748504469,12660.948818409997,117.56038488000195,53260.549719840004 2025-05-29,07:41:11.000,149,11016984,12645,0,1748504470,12661.46751427999,117.99038180999923,53261.199522 2025-05-29,07:41:12.000,149,11016979,12885,0,1748504471,12662.75414949,117.49694271000044,53261.97509232 2025-05-29,07:41:13.000,149,11017031,12805,0,1748504472,12664.748097249998,116.2421975699981,53262.65284296001 2025-05-29,07:41:14.000,149,11016985,12765,0,1748504473,12667.334840289994,115.26941762999923,53263.32360648001 2025-05-29,07:41:15.000,149,11017010,12845,0,1748504474,12669.598240449988,115.07204199000262,53264.022318480005 2025-05-29,07:41:16.000,149,11017028,13005,0,1748504475,12669.92831964,116.31973799999832,53264.74897896 2025-05-29,07:41:17.000,149,11016972,12885,0,1748504476,12669.086280889991,118.23005222999927,53265.44070384 2025-05-29,07:41:18.000,149,11017056,12725,0,1748504477,12668.035416530001,119.69627127000422,53266.01364768 2025-05-29,07:41:19.000,149,11016996,12805,0,1748504478,12666.896980140002,120.8664268499997,53266.50973320001 2025-05-29,07:41:20.000,149,11017074,12765,0,1748504479,12665.960633049988,122.67805326000234,53266.89402480001 2025-05-29,07:41:21.000,149,11017034,12605,0,1748504480,12665.650762789992,124.55312183999922,53267.3831232 2025-05-29,07:41:22.000,149,11016982,12605,0,1748504481,12665.953896739993,125.95589871000266,53267.774401919996 2025-05-29,07:41:23.000,149,11017002,12845,0,1748504482,12666.32439378999,127.01326821000112,53268.25651320001 2025-05-29,07:41:24.000,149,11016978,12885,0,1748504483,12665.381310389996,128.49358551000478,53268.717663120005 2025-05-29,07:41:25.000,149,11017013,12805,0,1748504484,12663.522088829988,131.02422318000026,53269.06701912 2025-05-29,07:41:26.000,149,11017034,13125,0,1748504485,12661.891901809991,133.80862953000178,53269.367465280004 2025-05-29,07:41:27.000,149,11016964,12845,0,1748504486,12661.52814106999,135.23960292000265,53269.8286152 2025-05-29,07:41:28.000,149,11017052,12805,0,1748504487,12661.945792289996,134.9858342400039,53270.26880376001 2025-05-29,07:41:29.000,149,11017006,12605,0,1748504488,12662.58574173999,133.8720717000033,53270.78585064 2025-05-29,07:41:30.000,149,11017000,12765,0,1748504489,12662.88887568999,132.44814744000178,53271.28892328 2025-05-29,07:41:31.000,149,11016987,12885,0,1748504490,12663.003392959996,131.3625814199986,53271.736098960006 2025-05-29,07:41:32.000,149,11017044,12525,0,1748504491,12663.474934659993,130.7563562400028,53272.06449360001 2025-05-29,07:41:33.000,149,11017020,12725,0,1748504492,12664.121620419995,129.98095194000052,53272.190261760006 2025-05-29,07:41:34.000,149,11017025,12805,0,1748504493,12664.10814779999,129.2266950300036,53272.35096552001 2025-05-29,07:41:35.000,149,11016997,12685,0,1748504494,12663.319999530002,129.02227026000037,53272.3439784 2025-05-29,07:41:36.000,149,11017005,12685,0,1748504495,12661.57529524,128.92358244000206,53272.32301704 2025-05-29,07:41:37.000,149,11017015,12605,0,1748504496,12659.513984379992,128.71915766999882,53272.239171600006 2025-05-29,07:41:38.000,149,11017009,12965,0,1748504497,12658.254294409991,129.07866330000252,53272.10641632 2025-05-29,07:41:39.000,149,11016969,12965,0,1748504498,12658.045468799995,129.79062543000327,53271.882828480004 2025-05-29,07:41:40.000,149,11017022,12925,0,1748504499,12658.719099799993,130.30521192000015,53271.63129216 2025-05-29,07:41:41.000,149,11016995,12805,0,1748504500,12660.18761537999,130.2981627900008,53271.44263992001 2025-05-29,07:41:42.000,149,11017024,12725,0,1748504501,12661.918847050001,130.07963975999883,53271.14918088 2025-05-29,07:41:43.000,149,11017013,12685,0,1748504502,12663.144855469996,130.33340844000486,53270.84174760001 2025-05-29,07:41:44.000,149,11017022,12765,0,1748504503,12663.555770379993,131.63044836000336,53270.45046888 2025-05-29,07:41:45.000,149,11016978,12765,0,1748504504,12663.340208460002,133.61830302000453,53270.06617728 2025-05-29,07:41:46.000,149,11016981,12965,0,1748504505,12663.144855469996,135.0845220600022,53269.674898560006 2025-05-29,07:41:47.000,149,11016999,12885,0,1748504506,12663.380626320002,135.79648419000296,53269.34650392 2025-05-29,07:41:48.000,149,11017024,12765,0,1748504507,12664.18898351999,135.81763158000103,53269.060032 2025-05-29,07:41:49.000,149,11016995,13005,0,1748504508,12665.596872310001,135.5145189899995,53268.815482800004 2025-05-29,07:41:50.000,149,11017029,13205,0,1748504509,12666.998024790002,135.56386290000228,53268.64080480001 2025-05-29,07:41:51.000,149,11017009,12965,0,1748504510,12668.338550480003,136.38861111000006,53268.50804952 2025-05-29,07:41:52.000,149,11016996,12965,0,1748504511,12669.726230339998,136.9031976000042,53268.42420408001 2025-05-29,07:41:53.000,149,11017010,12645,0,1748504512,12670.507642299992,135.69779637000465,53268.45913968 2025-05-29,07:41:54.000,149,11016986,12925,0,1748504513,12670.096727389995,133.99895603999903,53268.535998 2025-05-29,07:41:55.000,149,11016991,12805,0,1748504514,12668.816828489995,133.34338695000042,53268.6058692 2025-05-29,07:41:56.000,149,11016981,12485,0,1748504515,12667.887217709991,133.17420783000125,53268.56394648 2025-05-29,07:41:57.000,149,11017005,12845,0,1748504516,12667.69186472,132.2155261500011,53268.549972240005 2025-05-29,07:41:58.000,149,11017023,12885,0,1748504517,12667.435884939994,130.5730788600049,53268.549972240005 2025-05-29,07:41:59.000,149,11017009,13045,0,1748504518,12666.816144420001,129.02227026000037,53268.480101040004 2025-05-29,07:42:00.000,149,11017012,13125,0,1748504519,12666.61405512,126.75949953000236,53268.34035864 2025-05-29,07:42:01.000,149,11017006,12685,0,1748504520,12666.809408109992,124.42623750000348,53268.046899600005 2025-05-29,07:42:02.000,149,11016959,12725,0,1748504521,12666.923925379997,122.71329890999914,53267.82331176001 2025-05-29,07:42:03.000,149,11017012,12965,0,1748504522,12666.61405512,120.69724773000053,53267.494917120006 2025-05-29,07:42:04.000,149,11017024,12685,0,1748504523,12665.448673489991,118.48382090999803,53267.15254824001 2025-05-29,07:42:05.000,149,11017029,13045,0,1748504524,12664.384336509997,116.46776972999942,53266.71235968 2025-05-29,07:42:06.000,149,11017026,12765,0,1748504525,12663.879113259994,114.85351896000066,53266.35601656 2025-05-29,07:42:07.000,149,11016987,12885,0,1748504526,12663.441253110002,113.53533165000408,53265.87390528 2025-05-29,07:42:08.000,149,11016996,12605,0,1748504527,12662.90908461999,112.01976870000362,53265.33589704001 2025-05-29,07:42:09.000,149,11016990,12885,0,1748504528,12663.138119160001,109.92617709000478,53264.85378576001 2025-05-29,07:42:10.000,149,11017008,12965,0,1748504529,12663.650078719998,108.52340022000135,53264.37167448 2025-05-29,07:42:11.000,149,11017024,12765,0,1748504530,12663.131382849991,108.87585671999841,53263.79873064001 2025-05-29,07:42:12.000,149,11017029,12645,0,1748504531,12662.168090519997,109.74994883999898,53263.21879968 2025-05-29,07:42:13.000,149,11016967,12965,0,1748504532,12661.218270809994,110.08125794999796,53262.64585584 2025-05-29,07:42:14.000,149,11017014,12885,0,1748504533,12659.594820099992,111.07518528000219,53262.13579608 2025-05-29,07:42:15.000,149,11017002,12925,0,1748504534,12657.87032473999,112.30878302999918,53261.61176208 2025-05-29,07:42:16.000,149,11017034,12845,0,1748504535,12657.129330639997,112.87271342999884,53261.18554776 2025-05-29,07:42:17.000,149,11017031,13005,0,1748504536,12657.264056840002,112.52025693000178,53260.85715312001 2025-05-29,07:42:18.000,149,11016987,12805,0,1748504537,12657.823170569995,111.81534393000038,53260.598629680004 2025-05-29,07:42:19.000,149,11017020,13005,0,1748504538,12658.422702160002,111.44174003999797,53260.40997744 2025-05-29,07:42:20.000,149,11017029,12765,0,1748504539,12658.274503339991,110.94125180999981,53260.235299440006 2025-05-29,07:42:21.000,149,11017086,12845,0,1748504540,12657.311211009997,110.41256706000422,53260.214338080004 2025-05-29,07:42:22.000,149,11017024,12965,0,1748504541,12656.428754399989,109.55257320000237,53260.235299440006 2025-05-29,07:42:23.000,149,11017045,12885,0,1748504542,12655.189273359989,108.79831628999818,53260.235299440006 2025-05-29,07:42:24.000,149,11017045,12765,0,1748504543,12653.875692909998,107.88897852000082,53260.284209280006 2025-05-29,07:42:25.000,149,11017031,12725,0,1748504544,12653.309842869996,106.93734597000002,53260.55670696 2025-05-29,07:42:26.000,149,11017077,12965,0,1748504545,12652.602530319993,106.85275641000044,53260.82920464001 2025-05-29,07:42:27.000,149,11017089,12765,0,1748504546,12652.299396369992,107.12767248000455,53261.122663680006 2025-05-29,07:42:28.000,149,11017019,12645,0,1748504547,12652.232033269996,107.26865507999901,53261.42310984 2025-05-29,07:42:29.000,149,11017030,12925,0,1748504548,12652.717047589998,107.40258855000138,53261.85631128 2025-05-29,07:42:30.000,149,11017075,12765,0,1748504549,12653.821802429993,107.05718118000368,53262.36637104001 2025-05-29,07:42:31.000,149,11017079,12965,0,1748504550,12655.33073586999,106.43685774000187,53262.91136640001 2025-05-29,07:42:32.000,149,11017041,12845,0,1748504551,12657.210166359997,105.32309520000126,53263.42142616001 2025-05-29,07:42:33.000,149,11016983,13045,0,1748504552,12659.022233749994,104.06130092999956,53263.96642152001 2025-05-29,07:42:34.000,149,11017062,12965,0,1748504553,12660.45033146999,103.22950359000242,53264.63718504001 2025-05-29,07:42:35.000,149,11017021,12925,0,1748504554,12660.955554719993,103.53966531000333,53265.391794 2025-05-29,07:42:36.000,149,11017072,12885,0,1748504555,12659.641974270002,104.66752611000265,53266.00666056001 2025-05-29,07:42:37.000,149,11017065,12685,0,1748504556,12658.01178724999,105.45702867000364,53266.57960440001 2025-05-29,07:42:38.000,149,11017011,13045,0,1748504557,12657.392046729998,105.18211259999953,53267.2433808 2025-05-29,07:42:39.000,149,11017074,12765,0,1748504558,12657.75580747,104.1529396199985,53267.86523448 2025-05-29,07:42:40.000,149,11017084,12965,0,1748504559,12658.517010499992,102.91934187000152,53268.612856319996 2025-05-29,07:42:41.000,149,11017065,12765,0,1748504560,12658.746045039989,102.72196623000491,53269.32554256 2025-05-29,07:42:42.000,149,11017015,12885,0,1748504561,12658.698890869993,104.09654658000363,53269.93342200001 2025-05-29,07:42:43.000,149,11016994,12525,0,1748504562,12658.429438469997,106.1689908000044,53270.5273272 2025-05-29,07:42:44.000,149,11017047,12925,0,1748504563,12657.654762819999,108.53749848000007,53270.98847712001 2025-05-29,07:42:45.000,149,11017004,12845,0,1748504564,12657.102385400001,110.24338793999777,53271.35879448 2025-05-29,07:42:46.000,149,11017042,12845,0,1748504565,12657.291002079997,110.42666532000294,53271.65924064001 2025-05-29,07:42:47.000,149,11017073,13045,0,1748504566,12657.7760164,109.77814536000369,53271.9596868 2025-05-29,07:42:48.000,149,11017002,13005,0,1748504567,12658.234085479991,109.56667146000109,53272.357952640006 2025-05-29,07:42:49.000,149,11017006,12885,0,1748504568,12658.550692049997,109.41863973,53272.66538592001 2025-05-29,07:42:50.000,149,11017020,12925,0,1748504569,12658.685418249988,109.2706079999989,53272.909935120006 2025-05-29,07:42:51.000,149,11017008,12725,0,1748504570,12659.07612423,108.960446279998,53272.96583208 2025-05-29,07:42:52.000,149,11017038,12965,0,1748504571,12659.13001470999,109.34109929999977,53272.909935120006 2025-05-29,07:42:53.000,149,11017033,12605,0,1748504572,12658.779726589994,110.44781271000102,53272.9378836 2025-05-29,07:42:54.000,149,11016973,12645,0,1748504573,12658.934661719999,110.72272877999785,53273.028716160006 2025-05-29,07:42:55.000,149,11017046,12845,0,1748504574,12659.163696259995,110.57469705000403,53273.07063888001 2025-05-29,07:42:56.000,149,11017001,13005,0,1748504575,12658.671945629998,110.65928661000362,53273.14051008 2025-05-29,07:42:57.000,149,11017041,12925,0,1748504576,12658.90771647999,109.55257320000237,53273.294226720005 2025-05-29,07:42:58.000,149,11017045,12605,0,1748504577,12659.473566519991,107.88192939000146,53273.48287896001 2025-05-29,07:42:59.000,149,11017050,12885,0,1748504578,12659.21085042999,106.34521905000292,53273.61563424 2025-05-29,07:43:00.000,149,11017017,12605,0,1748504579,12658.624791460003,104.54064176999964,53273.846209200005 2025-05-29,07:43:01.000,149,11017028,12765,0,1748504580,12657.317947319993,103.52556705000461,53274.034861440006 2025-05-29,07:43:02.000,149,11017054,12885,0,1748504581,12655.849431739996,103.77228660000401,53274.13966824 2025-05-29,07:43:03.000,149,11017054,12925,0,1748504582,12655.802277570001,104.09654658000363,53274.202552320006 2025-05-29,07:43:04.000,149,11016992,12925,0,1748504583,12657.674971749999,103.84982703000423,53274.230500800004 2025-05-29,07:43:05.000,149,11017044,12965,0,1748504584,12658.900980169994,103.9555639800019,53274.27941064 2025-05-29,07:43:06.000,149,11017019,12805,0,1748504585,12658.732572419998,105.23145651000232,53274.17460384001 2025-05-29,07:43:07.000,149,11017012,12765,0,1748504586,12658.550692049997,106.5778403400036,53274.062809920004 2025-05-29,07:43:08.000,149,11017030,13005,0,1748504587,12659.10980577999,107.02193552999961,53273.99293872 2025-05-29,07:43:09.000,149,11017036,12885,0,1748504588,12660.10677965999,106.52144730000146,53273.86018344001 2025-05-29,07:43:10.000,149,11017058,12805,0,1748504589,12660.867982689997,105.61210953000409,53273.81826072001 2025-05-29,07:43:11.000,149,11016987,12925,0,1748504590,12660.53116718999,105.43588127999828,53273.58768576 2025-05-29,07:43:12.000,149,11016966,12605,0,1748504591,12659.803645710002,106.47915251999802,53273.30820096 2025-05-29,07:43:13.000,149,11017016,13045,0,1748504592,12659.803645710002,107.24750769000093,53273.028716160006 2025-05-29,07:43:14.000,149,11017011,12925,0,1748504593,12660.025943939989,106.12669602000096,53272.7981412 2025-05-29,07:43:15.000,149,11017001,12765,0,1748504594,12659.13675102,104.7944104499984,53272.71429576001 2025-05-29,07:43:16.000,149,11016995,12685,0,1748504595,12657.277529459992,105.04817913000443,53272.65141168 2025-05-29,07:43:17.000,149,11017014,12885,0,1748504596,12655.39136265999,106.64833164000447,53272.76320560001 2025-05-29,07:43:18.000,149,11017071,12965,0,1748504597,12654.609950699996,107.63520984000206,53272.96583208 2025-05-29,07:43:19.000,149,11017069,12805,0,1748504598,12655.33073586999,107.14881987000263,53273.30121384 2025-05-29,07:43:20.000,149,11017028,12805,0,1748504599,12656.805987759995,105.99276254999859,53273.797299360005 2025-05-29,07:43:21.000,149,11016996,13125,0,1748504600,12658.153249759991,104.68162437000137,53274.34229472001 2025-05-29,07:43:22.000,149,11017053,12765,0,1748504601,12658.685418249988,103.53966531000333,53274.93619992 2025-05-29,07:43:23.000,149,11017090,12685,0,1748504602,12658.234085479991,102.51754146000167,53275.41831120001 2025-05-29,07:43:24.000,149,11017034,12685,0,1748504603,12657.701916989994,101.50951586999872,53275.760680080006 2025-05-29,07:43:25.000,149,11017007,13285,0,1748504604,12657.466146139988,100.60722723000072,53276.06112624 2025-05-29,07:43:26.000,149,11017054,12845,0,1748504605,12657.317947319993,99.92346162000467,53276.396508 2025-05-29,07:43:27.000,149,11017053,12925,0,1748504606,12657.223638980002,99.49346469000011,53276.68297992 2025-05-29,07:43:28.000,149,11017041,12765,0,1748504607,12657.008077059996,99.61329990000377,53276.94150336 2025-05-29,07:43:29.000,149,11017043,12685,0,1748504608,12657.102385400001,99.77542989000358,53277.2349624 2025-05-29,07:43:30.000,149,11017031,13005,0,1748504609,12657.068703849996,100.08559161000449,53277.59829264001 2025-05-29,07:43:31.000,149,11017021,12725,0,1748504610,12656.246874029988,101.04427329000464,53277.84284184001 2025-05-29,07:43:32.000,149,11017067,12765,0,1748504611,12654.899612029993,102.30606755999906,53277.91271304001 2025-05-29,07:43:33.000,149,11017053,12805,0,1748504612,12654.15861793,102.58098363000317,53278.038481200005 2025-05-29,07:43:34.000,149,11017078,12965,0,1748504613,12653.842011359993,102.47524667999824,53278.17822360001 2025-05-29,07:43:35.000,149,11017012,12765,0,1748504614,12653.16164405,102.9404892599996,53278.255081920004 2025-05-29,07:43:36.000,149,11016989,12925,0,1748504615,12652.562112459993,103.09557012000005,53278.3529016 2025-05-29,07:43:37.000,149,11017049,12805,0,1748504616,12651.93563562999,102.67262232000212,53278.422772800004 2025-05-29,07:43:38.000,149,11017021,12645,0,1748504617,12651.497775479998,102.81360492000385,53278.53456672001 2025-05-29,07:43:39.000,149,11017026,12685,0,1748504618,12651.74028264,103.41278097000031,53278.58347656001 2025-05-29,07:43:40.000,149,11017075,12765,0,1748504619,12651.787436809995,103.89917093999975,53278.61841216 2025-05-29,07:43:41.000,149,11017033,13085,0,1748504620,12651.369785589988,104.03310441000212,53278.611425040006 2025-05-29,07:43:42.000,149,11017041,13125,0,1748504621,12651.403467139993,103.70179530000314,53278.71623184 2025-05-29,07:43:43.000,149,11017027,12965,0,1748504622,12652.279187439992,102.53163972000038,53278.85597424 2025-05-29,07:43:44.000,149,11017028,12725,0,1748504623,12652.99323629999,101.4319754399985,53279.044626480005 2025-05-29,07:43:45.000,149,11017022,12845,0,1748504624,12653.05386308999,101.07951894000144,53279.21930448 2025-05-29,07:43:46.000,149,11017006,13045,0,1748504625,12653.356997039991,100.4803428899977,53279.47782792 2025-05-29,07:43:47.000,149,11017045,12925,0,1748504626,12653.599504199992,100.02214944000298,53279.61058320001 2025-05-29,07:43:48.000,149,11017036,12925,0,1748504627,12654.044100659994,99.69788946000335,53279.883080880005 2025-05-29,07:43:49.000,149,11017033,12725,0,1748504628,12654.859194169992,99.26789252999879,53280.19051416001 2025-05-29,07:43:50.000,149,11017021,12605,0,1748504629,12655.45198944999,98.80969908000407,53280.553844400005 2025-05-29,07:43:51.000,149,11017050,12805,0,1748504630,12655.768596019996,98.22462128999905,53280.86127768001 2025-05-29,07:43:52.000,149,11017027,13045,0,1748504631,12655.842695430001,97.30823439000233,53281.09185264 2025-05-29,07:43:53.000,149,11017015,12965,0,1748504632,12655.687760299996,96.45528965999983,53281.294479120006 2025-05-29,07:43:54.000,149,11016999,12765,0,1748504633,12655.162328119994,95.5107062399984,53281.50409272001 2025-05-29,07:43:55.000,149,11017018,12765,0,1748504634,12654.576269149991,95.00316888000089,53281.608899520004 2025-05-29,07:43:56.000,149,11017009,12765,0,1748504635,12654.39438877999,94.98202149000281,53281.811526 2025-05-29,07:43:57.000,149,11016987,12685,0,1748504636,12655.263372769994,95.09480756999983,53282.0910108 2025-05-29,07:43:58.000,149,11016975,13245,0,1748504637,12656.61737108,95.64463971000077,53282.44036680001 2025-05-29,07:43:59.000,149,11017063,12925,0,1748504638,12658.328393819997,96.624468779999,53282.86658112 2025-05-29,07:44:00.000,149,11016961,12645,0,1748504639,12660.38970467999,97.31528352000169,53283.3137568 2025-05-29,07:44:01.000,149,11017039,12805,0,1748504640,12662.403861369989,97.28708700000425,53283.79586808 2025-05-29,07:44:02.000,149,11017017,12965,0,1748504641,12663.400835250002,97.69593654000346,53284.37579904 2025-05-29,07:44:03.000,149,11017051,12765,0,1748504642,12664.276555550001,98.42904606000229,53284.97669136001 2025-05-29,07:44:04.000,149,11017067,12885,0,1748504643,12665.509300279991,99.19035209999856,53285.57059656 2025-05-29,07:44:05.000,149,11017064,13045,0,1748504644,12667.173168849993,99.66969293999864,53286.16450176 2025-05-29,07:44:06.000,149,11017030,12885,0,1748504645,12669.066071959991,100.01510031000362,53286.74443272 2025-05-29,07:44:07.000,149,11017016,12565,0,1748504646,12670.925293519998,100.21952507999958,53287.38724776 2025-05-29,07:44:08.000,149,11017054,12805,0,1748504647,12672.703679359991,100.32526203000452,53288.14185672001 2025-05-29,07:44:09.000,149,11017030,12965,0,1748504648,12673.86232467999,100.46624462999898,53288.92441416 2025-05-29,07:44:10.000,149,11017028,13005,0,1748504649,12673.922951469991,100.86099590999947,53289.539280720004 2025-05-29,07:44:11.000,149,11017008,13125,0,1748504650,12674.050941360001,101.6786949899979,53290.01440488001 2025-05-29,07:44:12.000,149,11017041,12605,0,1748504651,12674.542691989998,102.1016427900031,53290.44061920001 2025-05-29,07:44:13.000,149,11017027,12845,0,1748504652,12675.445357529992,101.51656499999808,53290.88779488 2025-05-29,07:44:14.000,149,11017025,12845,0,1748504653,12676.34128675999,100.60722723000072,53291.432790240004 2025-05-29,07:44:15.000,149,11017020,12765,0,1748504654,12677.122698719999,99.79657728000166,53291.99874696001 2025-05-29,07:44:16.000,149,11017046,12685,0,1748504655,12678.234189869989,99.02822210999875,53292.52976808001 2025-05-29,07:44:17.000,149,11017031,12965,0,1748504656,12679.567979249994,98.99297646000196,53293.10271192001 2025-05-29,07:44:18.000,149,11017053,12925,0,1748504657,12680.585162059993,100.0996898700032,53293.57783608001 2025-05-29,07:44:19.000,149,11017027,12845,0,1748504658,12681.299210919991,100.81165200000396,53293.948153440004 2025-05-29,07:44:20.000,149,11017011,12725,0,1748504659,12682.019996089999,100.21952507999958,53294.36039352 2025-05-29,07:44:21.000,149,11017000,12805,0,1748504660,12682.10083181,98.85904298999958,53294.8425048 2025-05-29,07:44:22.000,149,11017049,12885,0,1748504661,12681.548454390002,97.45626612000342,53295.37352592 2025-05-29,07:44:23.000,149,11017036,12765,0,1748504662,12681.13753947999,96.56807574000413,53295.80672736001 2025-05-29,07:44:24.000,149,11017027,12965,0,1748504663,12681.05670375999,96.61741964999965,53296.10717352 2025-05-29,07:44:25.000,149,11017060,12685,0,1748504664,12681.332892469996,96.95577788999799,53296.26089016001 2025-05-29,07:44:26.000,149,11017112,12805,0,1748504665,12681.386782950001,97.92150870000478,53296.582297680005 2025-05-29,07:44:27.000,149,11017042,12725,0,1748504666,12681.481091289992,99.40182600000117,53296.868769600005 2025-05-29,07:44:28.000,149,11017011,12765,0,1748504667,12681.824643099993,101.00197851000121,53297.14126728 2025-05-29,07:44:29.000,149,11017071,12725,0,1748504668,12682.565637200001,102.34131321000314,53297.38581648 2025-05-29,07:44:30.000,149,11017041,12805,0,1748504669,12683.43462118999,103.28589663000457,53297.8120308 2025-05-29,07:44:31.000,149,11016996,12765,0,1748504670,12684.128461120003,103.51851791999798,53298.17536104 2025-05-29,07:44:32.000,149,11017062,12885,0,1748504671,12684.5191671,103.72294269000122,53298.56663976001 2025-05-29,07:44:33.000,149,11017021,12925,0,1748504672,12684.748201639995,104.6604769800033,53298.99285408001 2025-05-29,07:44:34.000,149,11017042,12645,0,1748504673,12685.179325479992,105.67555169999832,53299.2443904 2025-05-29,07:44:35.000,149,11017061,12885,0,1748504674,12685.77212075999,106.07030297999881,53299.551823680005 2025-05-29,07:44:36.000,149,11017054,13125,0,1748504675,12685.77212075999,106.30997339999885,53299.92214104 2025-05-29,07:44:37.000,149,11017032,13005,0,1748504676,12685.79232968999,106.70472467999934,53300.29944552 2025-05-29,07:44:38.000,149,11017054,13045,0,1748504677,12685.99441898999,107.69865201000357,53300.66976288001 2025-05-29,07:44:39.000,149,11017036,12845,0,1748504678,12687.19348216999,107.98061720999976,53300.942260560005 2025-05-29,07:44:40.000,149,11017040,12965,0,1748504679,12688.763042400002,107.39553942000202,53301.15187416001 2025-05-29,07:44:41.000,149,11017070,12685,0,1748504680,12690.096831779992,106.41571035000379,53301.43834608001 2025-05-29,07:44:42.000,149,11017029,12685,0,1748504681,12690.602055029995,105.79538691000198,53301.74577936 2025-05-29,07:44:43.000,149,11017023,12805,0,1748504682,12690.57510979,105.92932038000436,53301.87154752001 2025-05-29,07:44:44.000,149,11017099,12765,0,1748504683,12690.75025384999,105.5980112699981,53301.95539296 2025-05-29,07:44:45.000,149,11017044,13045,0,1748504684,12691.134223519992,104.60408394000115,53302.03225128 2025-05-29,07:44:46.000,149,11017003,12805,0,1748504685,12691.403675920003,103.41983009999967,53302.19295504 2025-05-29,07:44:47.000,149,11017024,13005,0,1748504686,12691.181377690002,102.45409929000016,53302.36064592 2025-05-29,07:44:48.000,149,11017010,12645,0,1748504687,12690.925397909996,101.79853020000155,53302.51436256001 2025-05-29,07:44:49.000,149,11017081,12645,0,1748504688,12690.59531872,102.02410236000287,53302.521349680006 2025-05-29,07:44:50.000,149,11017091,12965,0,1748504689,12690.393229419999,102.49639407000359,53302.44449136001 2025-05-29,07:44:51.000,149,11017034,12765,0,1748504690,12690.56837347999,102.6585240600034,53302.3187232 2025-05-29,07:44:52.000,149,11017046,13085,0,1748504691,12690.77046277999,102.24967452000419,53302.165006560004 2025-05-29,07:44:53.000,149,11016980,12765,0,1748504692,12690.58858240999,101.80557933000091,53301.96238008 2025-05-29,07:44:54.000,149,11017014,12685,0,1748504693,12690.662681819995,101.35443500999827,53301.71783088 2025-05-29,07:44:55.000,149,11017025,12885,0,1748504694,12690.501010379994,101.34033674999955,53301.45232032 2025-05-29,07:44:56.000,149,11017019,12765,0,1748504695,12689.948632959997,101.12886285000423,53301.21475824 2025-05-29,07:44:57.000,149,11017050,12965,0,1748504696,12688.998813249993,100.36755681000068,53300.96322192001 2025-05-29,07:44:58.000,149,11017040,12805,0,1748504697,12688.008575679989,99.16920471000049,53300.71867272001 2025-05-29,07:44:59.000,149,11017022,12805,0,1748504698,12687.543770290002,97.61839611000323,53300.42521368 2025-05-29,07:45:00.000,149,11017036,12805,0,1748504699,12687.887322099989,95.90545751999889,53300.06887056 2025-05-29,07:45:01.000,149,11017064,12605,0,1748504700,12688.325182249995,94.43218935000186,53299.74746304 2025-05-29,07:45:02.000,149,11017071,12725,0,1748504701,12688.10962032999,94.10088024000288,53299.42605552001 2025-05-29,07:45:03.000,149,11017039,12725,0,1748504702,12687.705441730002,93.98104502999922,53299.097660880005 2025-05-29,07:45:04.000,149,11017045,12605,0,1748504703,12687.19348216999,93.7202272200011,53298.80420184001 2025-05-29,07:45:05.000,149,11016986,12765,0,1748504704,12686.634368439998,93.99514328999794,53298.50375568 2025-05-29,07:45:06.000,149,11017055,12965,0,1748504705,12685.826011239995,94.89038280000386,53298.161386800006 2025-05-29,07:45:07.000,149,11017045,12965,0,1748504706,12685.078280829992,95.96185056000104,53297.77709520001 2025-05-29,07:45:08.000,149,11017018,12925,0,1748504707,12684.963763560001,96.180373590003,53297.52555888 2025-05-29,07:45:09.000,149,11017045,12685,0,1748504708,12685.489195739989,95.8208679599993,53297.41376496001 2025-05-29,07:45:10.000,149,11017037,12525,0,1748504709,12685.408360019988,96.3143070599981,53297.30895816 2025-05-29,07:45:11.000,149,11017105,12965,0,1748504710,12684.74146533,97.25184135000018,53297.204151360005 2025-05-29,07:45:12.000,149,11017069,12925,0,1748504711,12684.445067689994,97.55495394000172,53297.1133188 2025-05-29,07:45:13.000,149,11017028,12645,0,1748504712,12684.53937603,97.20249744000466,53297.05043472 2025-05-29,07:45:14.000,149,11017069,12765,0,1748504713,12684.135197429998,97.66069088999939,53296.88274384 2025-05-29,07:45:15.000,149,11017045,12925,0,1748504714,12683.286422369994,99.32428557000094,53296.659156 2025-05-29,07:45:16.000,149,11017066,12845,0,1748504715,12683.050651519989,100.62132548999944,53296.47749088001 2025-05-29,07:45:17.000,149,11017078,12885,0,1748504716,12683.629974179996,100.97378199000377,53296.32377424 2025-05-29,07:45:18.000,149,11017073,12805,0,1748504717,12684.182351599993,100.78345547999925,53296.2748644 2025-05-29,07:45:19.000,149,11017102,12765,0,1748504718,12684.040889089993,100.6565711400035,53296.33076136 2025-05-29,07:45:20.000,149,11017068,12605,0,1748504719,12683.31336760999,100.7905046099986,53296.39364544 2025-05-29,07:45:21.000,149,11017069,12685,0,1748504720,12682.983288419993,100.46624462999898,53296.582297680005 2025-05-29,07:45:22.000,149,11017084,12725,0,1748504721,12683.138223549999,99.21149949000392,53296.82684688 2025-05-29,07:45:23.000,149,11017099,12805,0,1748504722,12683.37399439999,97.32233265000104,53296.95261504 2025-05-29,07:45:24.000,149,11017043,12885,0,1748504723,12683.185377719994,95.29218321000371,53297.12030592 2025-05-29,07:45:25.000,149,11017045,13045,0,1748504724,12682.646472920002,92.99416683000163,53297.2879968 2025-05-29,07:45:26.000,149,11017070,13005,0,1748504725,12682.08062288,90.81598566000321,53297.50459752 2025-05-29,07:45:27.000,149,11017093,12605,0,1748504726,12681.817906789998,89.15944011000101,53297.69324976 2025-05-29,07:45:28.000,149,11017071,12645,0,1748504727,12681.784225239993,88.10911974000192,53297.83997928 2025-05-29,07:45:29.000,149,11017064,13045,0,1748504728,12682.08062288,87.03765198000474,53297.93779896001 2025-05-29,07:45:30.000,149,11017068,12685,0,1748504729,12681.986314539994,85.95208596000157,53297.993695920006 2025-05-29,07:45:31.000,149,11017034,12725,0,1748504730,12681.292474609996,85.1766816599993,53298.140425440004 2025-05-29,07:45:32.000,149,11017060,12765,0,1748504731,12680.369600140002,84.82422516000224,53298.25221936001 2025-05-29,07:45:33.000,149,11017065,12925,0,1748504732,12679.729650689995,84.83832342000096,53298.308116320004 2025-05-29,07:45:34.000,149,11017075,12685,0,1748504733,12679.74312331,84.90176559000247,53298.405936 2025-05-29,07:45:35.000,149,11017072,12845,0,1748504734,12680.052993569996,85.00045341000077,53298.496768560006 2025-05-29,07:45:36.000,149,11017061,12925,0,1748504735,12679.87784950999,85.88864379000006,53298.53869128001 2025-05-29,07:45:37.000,149,11017083,12845,0,1748504736,12679.588188179994,87.34781369999837,53298.594588240005 2025-05-29,07:45:38.000,149,11017058,12445,0,1748504737,12679.8037501,88.72239405000437,53298.713369280005 2025-05-29,07:45:39.000,149,11017099,13165,0,1748504738,12680.484117409993,89.86435311000241,53298.93695712 2025-05-29,07:45:40.000,149,11017082,12525,0,1748504739,12680.827669219994,90.79483826999785,53299.23740328001 2025-05-29,07:45:41.000,149,11017094,12885,0,1748504740,12681.22511151,91.56319344000076,53299.59374640001 2025-05-29,07:45:42.000,149,11017039,13245,0,1748504741,12682.026732399994,91.8663060300023,53299.950089519996 2025-05-29,07:45:43.000,149,11017065,12845,0,1748504742,12682.754253879997,92.17646775000321,53300.31341976001 2025-05-29,07:45:44.000,149,11017064,12725,0,1748504743,12682.734044949997,92.88138075000461,53300.620853039996 2025-05-29,07:45:45.000,149,11017029,12805,0,1748504744,12682.03346870999,93.42416375999892,53300.91431208001 2025-05-29,07:45:46.000,149,11017048,12965,0,1748504745,12680.268555490002,94.20661719000054,53300.92828632 2025-05-29,07:45:47.000,149,11017085,12725,0,1748504746,12678.234189869989,95.39792016000138,53300.90033784 2025-05-29,07:45:48.000,149,11017068,13005,0,1748504747,12676.826301079993,96.81479529000353,53300.98418328001 2025-05-29,07:45:49.000,149,11017002,12765,0,1748504748,12676.961027279998,97.56905220000044,53301.1658484 2025-05-29,07:45:50.000,149,11017060,12805,0,1748504749,12677.580767799991,97.84396827000455,53301.515204400006 2025-05-29,07:45:51.000,149,11017078,12605,0,1748504750,12677.944528539992,97.03331831999822,53301.9344316 2025-05-29,07:45:52.000,149,11017073,12965,0,1748504751,12677.41909635999,95.2287410400022,53302.26282624 2025-05-29,07:45:53.000,149,11017014,12805,0,1748504752,12675.748491479993,93.40301637000084,53302.59122088001 2025-05-29,07:45:54.000,149,11017074,12725,0,1748504753,12673.86906099,92.14122209999914,53302.80782160001 2025-05-29,07:45:55.000,149,11017056,12725,0,1748504754,12672.912504970001,91.26712997999857,53302.94057688 2025-05-29,07:45:56.000,149,11017067,12685,0,1748504755,12672.973131760002,90.32959569000377,53303.10128064 2025-05-29,07:45:57.000,149,11017040,12605,0,1748504756,12672.993340690002,89.21583315000316,53303.0873064 2025-05-29,07:45:58.000,149,11017013,12845,0,1748504757,12672.218665039989,88.27124973000173,53303.03140944 2025-05-29,07:45:59.000,149,11017037,13005,0,1748504758,12671.006129239999,88.10911974000192,53303.003460960004 2025-05-29,07:46:00.000,149,11017031,12765,0,1748504759,12670.197772039995,88.06682495999848,53302.92660264001 2025-05-29,07:46:01.000,149,11017097,12885,0,1748504760,12670.305552999991,86.8332272100015,53303.03140944 2025-05-29,07:46:02.000,149,11017034,12925,0,1748504761,12670.804039939998,84.29554040999938,53303.08031928 2025-05-29,07:46:03.000,149,11017027,13045,0,1748504762,12671.255372709995,81.66621491999831,53303.13621624 2025-05-29,07:46:04.000,149,11017052,12925,0,1748504763,12671.794277510002,79.58672156999819,53303.2270488 2025-05-29,07:46:05.000,149,11017047,12725,0,1748504764,12672.777778769996,78.09935514000244,53303.31788136 2025-05-29,07:46:06.000,149,11017019,12765,0,1748504765,12673.76128002999,76.97149434000312,53303.34582984 2025-05-29,07:46:07.000,149,11017058,13165,0,1748504766,12674.461856269998,76.07625483000447,53303.31788136 2025-05-29,07:46:08.000,149,11017092,12885,0,1748504767,12674.084622909992,75.5969139900044,53303.20608744 2025-05-29,07:46:09.000,149,11017011,12685,0,1748504768,12672.60263470999,75.80838788999972,53302.96153824 2025-05-29,07:46:10.000,149,11017038,12685,0,1748504769,12671.598924519996,76.28067960000044,53302.77987312001 2025-05-29,07:46:11.000,149,11017089,12765,0,1748504770,12671.545034039991,76.2877287299998,53302.570259520005 2025-05-29,07:46:12.000,149,11017052,12965,0,1748504771,12672.333182309994,76.1396969999987,53302.332697440004 2025-05-29,07:46:13.000,149,11017088,12805,0,1748504772,12673.249320469993,75.90002657999867,53302.22090352 2025-05-29,07:46:14.000,149,11017042,12605,0,1748504773,12673.86906099,75.46298052000202,53302.10212248 2025-05-29,07:46:15.000,149,11017005,12725,0,1748504774,12674.030732430001,75.23035923000134,53301.95539296 2025-05-29,07:46:16.000,149,11017025,12845,0,1748504775,12673.976841949996,75.32904704999964,53301.87154752001 2025-05-29,07:46:17.000,149,11017008,12765,0,1748504776,12674.313657450002,75.43478400000458,53301.794689199996 2025-05-29,07:46:18.000,149,11017029,12765,0,1748504777,12674.650472949994,75.75199485000485,53301.75276648001 2025-05-29,07:46:19.000,149,11017006,12685,0,1748504778,12674.549428299993,76.71772566000436,53301.7597536 2025-05-29,07:46:20.000,149,11017035,12965,0,1748504779,12674.131777080001,78.0429621000003,53301.74577936 2025-05-29,07:46:21.000,149,11017025,12725,0,1748504780,12673.613081209995,79.75590069000464,53301.73879224 2025-05-29,07:46:22.000,149,11017028,12685,0,1748504781,12672.804724009991,82.04686794000008,53301.6898824 2025-05-29,07:46:23.000,149,11017089,12885,0,1748504782,12672.016575739988,84.60570213000028,53301.6898824 2025-05-29,07:46:24.000,149,11017028,12965,0,1748504783,12671.753859650002,86.76978503999999,53301.6898824 2025-05-29,07:46:25.000,149,11017048,12885,0,1748504784,12672.178247179989,88.27124973000173,53301.661933920004 2025-05-29,07:46:26.000,149,11017037,12805,0,1748504785,12673.107857959993,89.11714533000486,53301.63398544001 2025-05-29,07:46:27.000,149,11017036,12845,0,1748504786,12674.340602689997,89.36386488000426,53301.7597536 2025-05-29,07:46:28.000,149,11017048,12965,0,1748504787,12675.829327199994,88.59550971000135,53301.88552176 2025-05-29,07:46:29.000,149,11017051,12725,0,1748504788,12677.169852889994,87.62977890000184,53302.06019976001 2025-05-29,07:46:30.000,149,11017012,12885,0,1748504789,12677.856956509997,87.27732240000478,53302.13007096 2025-05-29,07:46:31.000,149,11017035,12645,0,1748504790,12678.294816659989,87.34076456999901,53302.248852 2025-05-29,07:46:32.000,149,11016993,12885,0,1748504791,12678.847194080001,87.27027326999814,53302.26981336 2025-05-29,07:46:33.000,149,11017063,12725,0,1748504792,12678.995392899997,87.49584542999946,53302.36064592 2025-05-29,07:46:34.000,149,11017028,12885,0,1748504793,12678.867403010001,88.39813407000474,53302.381607280004 2025-05-29,07:46:35.000,149,11017057,13125,0,1748504794,12678.53732381999,89.89959875999921,53302.500388320004 2025-05-29,07:46:36.000,149,11017006,12725,0,1748504795,12678.571005369995,91.18254041999899,53302.570259520005 2025-05-29,07:46:37.000,149,11016959,12685,0,1748504796,12678.61815953999,92.53597337999963,53302.64711784 2025-05-29,07:46:38.000,149,11017088,12965,0,1748504797,12678.914557179996,93.98104502999922,53302.619169360005 2025-05-29,07:46:39.000,149,11017041,13085,0,1748504798,12679.628606039994,94.74940020000213,53302.47243984001 2025-05-29,07:46:40.000,149,11017059,13005,0,1748504799,12680.571689439988,94.34055066000292,53302.402568640005 2025-05-29,07:46:41.000,149,11016992,12645,0,1748504800,12681.427200810002,93.5580972300013,53302.41654288 2025-05-29,07:46:42.000,149,11016997,12805,0,1748504801,12681.865060959994,92.88842988000397,53302.4584656 2025-05-29,07:46:43.000,149,11017075,12605,0,1748504802,12681.689916900003,92.58531729000242,53302.549298160004 2025-05-29,07:46:44.000,149,11017057,12685,0,1748504803,12681.595608559997,92.34564687000238,53302.60519512 2025-05-29,07:46:45.000,149,11017041,12885,0,1748504804,12682.12104074,91.51384952999797,53302.619169360005 2025-05-29,07:46:46.000,149,11017071,12885,0,1748504805,12682.417438379991,90.46352915999887,53302.61218224001 2025-05-29,07:46:47.000,149,11017046,12765,0,1748504806,12682.720572329992,89.46960183000192,53302.64711784 2025-05-29,07:46:48.000,149,11017052,13125,0,1748504807,12682.895716389998,88.86337664999883,53302.619169360005 2025-05-29,07:46:49.000,149,11016989,12805,0,1748504808,12682.451119929996,88.98321186000248,53302.65410496 2025-05-29,07:46:50.000,149,11017035,12765,0,1748504809,12681.885269889994,89.58238790999894,53302.53532392 2025-05-29,07:46:51.000,149,11017009,12765,0,1748504810,12681.669707970002,90.22385873999883,53302.50737544 2025-05-29,07:46:52.000,149,11017020,12805,0,1748504811,12681.831379409989,90.87942783000472,53302.619169360005 2025-05-29,07:46:53.000,149,11017040,12965,0,1748504812,12682.208612769995,91.38696519000223,53302.737950400006 2025-05-29,07:46:54.000,149,11017005,12605,0,1748504813,12683.016969969998,91.42221083999902,53302.89865416001 2025-05-29,07:46:55.000,149,11017028,12925,0,1748504814,12683.939844439992,91.28827737000393,53303.09429352001 2025-05-29,07:46:56.000,149,11017106,12885,0,1748504815,12684.465276619994,91.74647081999865,53303.338842720004 2025-05-29,07:46:57.000,149,11017065,12765,0,1748504816,12684.82230105,92.73334902000352,53303.387752560004 2025-05-29,07:46:58.000,149,11017039,12725,0,1748504817,12685.327524300003,93.56514636000065,53303.48557224 2025-05-29,07:46:59.000,149,11017059,12805,0,1748504818,12685.75191182999,94.08678198000416,53303.60435328 2025-05-29,07:47:00.000,149,11017057,12925,0,1748504819,12686.08199102,93.9669467700005,53303.625314640005 2025-05-29,07:47:01.000,149,11017010,12805,0,1748504820,12686.573741649998,93.09285464999994,53303.73710856001 2025-05-29,07:47:02.000,149,11017039,12805,0,1748504821,12687.18000955,91.83810951000487,53303.80697976 2025-05-29,07:47:03.000,149,11017051,13085,0,1748504822,12688.015311989999,90.27320265000162,53303.90479944001 2025-05-29,07:47:04.000,149,11017086,13125,0,1748504823,12688.601370960001,88.82108187000267,53303.95370928001 2025-05-29,07:47:05.000,149,11017040,12965,0,1748504824,12688.870823359997,87.86240019000252,53304.00261912001 2025-05-29,07:47:06.000,149,11017000,12645,0,1748504825,12688.830405499997,87.34781369999837,53304.009606240004 2025-05-29,07:47:07.000,149,11017066,12765,0,1748504826,12688.763042400002,87.0447011100041,53303.98864488 2025-05-29,07:47:08.000,149,11017061,12765,0,1748504827,12688.035520919999,87.54518934000225,53303.98165776001 2025-05-29,07:47:09.000,149,11017030,12845,0,1748504828,12687.415780399991,88.54616579999856,53303.96768352 2025-05-29,07:47:10.000,149,11017072,12925,0,1748504829,12686.802776189994,89.65992833999917,53303.89781232 2025-05-29,07:47:11.000,149,11016970,13005,0,1748504830,12685.96073744,90.48467655000422,53303.90479944001 2025-05-29,07:47:12.000,149,11016995,12765,0,1748504831,12685.246688580002,91.23893346000114,53303.77204416 2025-05-29,07:47:13.000,149,11017068,12925,0,1748504832,12685.340996919993,92.1482712299985,53303.75806992 2025-05-29,07:47:14.000,149,11017005,12645,0,1748504833,12685.522877289994,93.67793243999768,53303.723134320004 2025-05-29,07:47:15.000,149,11017054,12725,0,1748504834,12685.495932049998,95.14415148000262,53303.73012144 2025-05-29,07:47:16.000,149,11017060,13085,0,1748504835,12685.374678469998,95.94775230000232,53303.81396688001 2025-05-29,07:47:17.000,149,11016988,12845,0,1748504836,12685.320787989993,96.03939099000127,53303.890825200004 2025-05-29,07:47:18.000,149,11017054,12925,0,1748504837,12685.199534409992,95.40496929000074,53303.97467064 2025-05-29,07:47:19.000,149,11017051,12805,0,1748504838,12685.260161199993,94.3123541399982,53304.02358048001 2025-05-29,07:47:20.000,149,11017044,13045,0,1748504839,12685.273633819997,93.61449027000344,53304.05152896001 2025-05-29,07:47:21.000,149,11017037,12685,0,1748504840,12685.266897510002,93.18449333999888,53304.05152896001 2025-05-29,07:47:22.000,149,11017027,12725,0,1748504841,12685.71823028,92.28925383000023,53303.960696400005 2025-05-29,07:47:23.000,149,11017018,12805,0,1748504842,12686.10219995,91.42925996999838,53303.87685096 2025-05-29,07:47:24.000,149,11016985,12885,0,1748504843,12685.89337433999,91.39401432000159,53303.70217296 2025-05-29,07:47:25.000,149,11017011,12925,0,1748504844,12685.340996919993,92.34564687000238,53303.6113404 2025-05-29,07:47:26.000,149,11016987,12885,0,1748504845,12684.77514687999,93.67088330999832,53303.471598 2025-05-29,07:47:27.000,149,11016998,12885,0,1748504846,12684.216033149998,94.84808802000043,53303.37377832 2025-05-29,07:47:28.000,149,11017087,12965,0,1748504847,12683.798381929992,95.34152711999923,53303.31788136 2025-05-29,07:47:29.000,149,11017041,13125,0,1748504848,12683.811854549996,95.17939712999942,53303.338842720004 2025-05-29,07:47:30.000,149,11017006,12765,0,1748504849,12684.505694479994,94.67890890000126,53303.289932880005 2025-05-29,07:47:31.000,149,11017044,12725,0,1748504850,12685.462250499993,94.24891197000397,53303.359804080006 2025-05-29,07:47:32.000,149,11017029,12965,0,1748504851,12685.81253861999,94.4603858699993,53303.38076544001 2025-05-29,07:47:33.000,149,11017086,12805,0,1748504852,12685.280370129993,95.6869344900042,53303.38076544001 2025-05-29,07:47:34.000,149,11017032,12685,0,1748504853,12684.364231969994,97.75232957999833,53303.25499728 2025-05-29,07:47:35.000,149,11017003,12645,0,1748504854,12683.710809899996,99.50051381999947,53303.11525488001 2025-05-29,07:47:36.000,149,11016989,12925,0,1748504855,12683.717546209991,99.8529703200038,53302.98948672 2025-05-29,07:47:37.000,149,11016999,13045,0,1748504856,12684.222769459993,98.9859273300026,53302.96153824 2025-05-29,07:47:38.000,149,11017085,13045,0,1748504857,12684.75493794999,97.42102046999935,53302.96153824 2025-05-29,07:47:39.000,149,11017017,13285,0,1748504858,12685.307315370002,95.6869344900042,53302.97551248001 2025-05-29,07:47:40.000,149,11017036,12805,0,1748504859,12685.576767769999,94.20661719000054,53302.9824996 2025-05-29,07:47:41.000,149,11017031,12885,0,1748504860,12685.637394559999,93.36777072000405,53302.93358976 2025-05-29,07:47:42.000,149,11017055,12765,0,1748504861,12685.448777879988,93.31842681000126,53302.94756400001 2025-05-29,07:47:43.000,149,11017091,12765,0,1748504862,12685.576767769999,93.69907983000303,53302.905641280006 2025-05-29,07:47:44.000,149,11017031,12925,0,1748504863,12686.230189839996,94.3264524000042,53302.92660264001 2025-05-29,07:47:45.000,149,11017050,12685,0,1748504864,12687.07222858999,94.51677891000145,53302.835770080004 2025-05-29,07:47:46.000,149,11017057,12805,0,1748504865,12688.163510809994,93.93875025000307,53302.94057688 2025-05-29,07:47:47.000,149,11017091,12805,0,1748504866,12689.63202638999,92.79679118999775,53302.94756400001 2025-05-29,07:47:48.000,149,11017051,12925,0,1748504867,12690.89171635999,91.98614123999869,53303.13621624 2025-05-29,07:47:49.000,149,11017000,13205,0,1748504868,12691.666392009989,92.19761514000129,53303.171151840004 2025-05-29,07:47:50.000,149,11017017,12685,0,1748504869,12692.238978360001,92.92367553000076,53303.25499728 2025-05-29,07:47:51.000,149,11017036,12685,0,1748504870,12692.99344508,93.57219549000001,53303.4366624 2025-05-29,07:47:52.000,149,11017027,12805,0,1748504871,12694.340707079995,93.74842373999854,53303.60435328 2025-05-29,07:47:53.000,149,11017023,12845,0,1748504872,12696.105620299997,93.56514636000065,53303.70916008 2025-05-29,07:47:54.000,149,11017019,12885,0,1748504873,12697.661707909989,93.66383417999896,53303.85588960001 2025-05-29,07:47:55.000,149,11017071,12885,0,1748504874,12698.773199059993,94.10792937000224,53304.03755472 2025-05-29,07:47:56.000,149,11017017,12845,0,1748504875,12699.871217589993,94.15727327999775,53304.26114256 2025-05-29,07:47:57.000,149,11017074,12845,0,1748504876,12700.868191469992,93.95284851000179,53304.50569176001 2025-05-29,07:47:58.000,149,11017047,12805,0,1748504877,12702.053782030001,93.48055680000107,53304.799150800005 2025-05-29,07:47:59.000,149,11017027,12925,0,1748504878,12703.118119009996,93.15629682000144,53305.0437 2025-05-29,07:48:00.000,149,11017058,12805,0,1748504879,12703.87932203999,93.4100655000002,53305.33017192 2025-05-29,07:48:01.000,149,11017032,12725,0,1748504880,12704.337391119996,94.50972978000209,53305.57472112 2025-05-29,07:48:02.000,149,11017039,12765,0,1748504881,12704.687679239993,96.61037052000029,53305.8122832 2025-05-29,07:48:03.000,149,11017069,12725,0,1748504882,12704.977340569989,98.65461822000361,53306.1267036 2025-05-29,07:48:04.000,149,11017056,12725,0,1748504883,12705.752016220002,99.14100819000305,53306.46907248001 2025-05-29,07:48:05.000,149,11017085,13165,0,1748504884,12706.802880579991,98.44314432000101,53306.881312560006 2025-05-29,07:48:06.000,149,11017011,12965,0,1748504885,12707.73922766999,97.24479222000082,53307.25861704001 2025-05-29,07:48:07.000,149,11017047,12925,0,1748504886,12708.742937859999,95.63054145000206,53307.67784424 2025-05-29,07:48:08.000,149,11017052,12965,0,1748504887,12709.632130780003,94.1149785000016,53308.02720024001 2025-05-29,07:48:09.000,149,11017014,12845,0,1748504888,12710.359652259991,93.12810030000401,53308.439440320006 2025-05-29,07:48:10.000,149,11017036,12565,0,1748504889,12710.885084439993,92.71220162999816,53308.80277056 2025-05-29,07:48:11.000,149,11017027,12605,0,1748504890,12711.228636249994,92.47958034000476,53309.19404928 2025-05-29,07:48:12.000,149,11017028,12765,0,1748504891,12710.938974919998,92.26810644000216,53309.45955984 2025-05-29,07:48:13.000,149,11017018,12805,0,1748504892,12710.33944332999,92.34564687000238,53309.66917344 2025-05-29,07:48:14.000,149,11017009,12885,0,1748504893,12709.840956389999,92.8179385800031,53309.8648128 2025-05-29,07:48:15.000,149,11017006,12725,0,1748504894,12709.948737349994,93.21973899000295,53310.03949080001 2025-05-29,07:48:16.000,149,11017005,13045,0,1748504895,12711.019810639998,93.43121288999828,53310.31198848 2025-05-29,07:48:17.000,149,11017056,12805,0,1748504896,12712.191928579989,93.80481678000069,53310.68230584 2025-05-29,07:48:18.000,149,11017026,12845,0,1748504897,12712.798196479991,94.4251402200025,53311.14345576001 2025-05-29,07:48:19.000,149,11017022,12965,0,1748504898,12713.229320320002,95.05251279000368,53311.51377312 2025-05-29,07:48:20.000,149,11017028,12885,0,1748504899,12714.064622760001,95.87726100000145,53311.98191016001 2025-05-29,07:48:21.000,149,11017054,12965,0,1748504900,12715.405148450001,96.93463049999991,53312.42908584 2025-05-29,07:48:22.000,149,11016969,12965,0,1748504901,12717.075753329998,97.41397133999999,53312.93914560001 2025-05-29,07:48:23.000,149,11017063,13045,0,1748504902,12718.63184093999,97.21659570000338,53313.50510232 2025-05-29,07:48:24.000,149,11016997,12685,0,1748504903,12719.99257555999,97.2306939600021,53314.126956 2025-05-29,07:48:25.000,149,11017008,12965,0,1748504904,12721.205111359995,97.32233265000104,53314.671951360004 2025-05-29,07:48:26.000,149,11016987,12805,0,1748504905,12722.15493107,97.34348003999912,53315.14008840001 2025-05-29,07:48:27.000,149,11017014,12765,0,1748504906,12722.740990040002,97.91445956999814,53315.531367120006 2025-05-29,07:48:28.000,149,11017054,12845,0,1748504907,12723.300103769994,99.01412385000003,53315.77591632 2025-05-29,07:48:29.000,149,11017025,12845,0,1748504908,12723.913107979992,99.48641556000075,53316.16719504 2025-05-29,07:48:30.000,149,11016994,12645,0,1748504909,12724.580002669994,98.66166735000297,53316.369821520006 2025-05-29,07:48:31.000,149,11017031,13005,0,1748504910,12725.004390199996,97.63954350000131,53316.60738360001 2025-05-29,07:48:32.000,149,11017018,12885,0,1748504911,12725.428777729998,96.7725005100001,53316.7820616 2025-05-29,07:48:33.000,149,11017076,13005,0,1748504912,12726.621104600003,95.76447492000443,53317.0266108 2025-05-29,07:48:34.000,149,11017006,12645,0,1748504913,12727.887530879998,94.85513714999979,53317.22923728001 2025-05-29,07:48:35.000,149,11017012,12885,0,1748504914,12728.581370809996,94.49563152000337,53317.45981224 2025-05-29,07:48:36.000,149,11017038,12925,0,1748504915,12728.32539102999,95.10890582999855,53317.61352888001 2025-05-29,07:48:37.000,149,11017024,12805,0,1748504916,12727.27452667,96.10283316000277,53317.64846448 2025-05-29,07:48:38.000,149,11017058,12965,0,1748504917,12726.142826589996,96.96282702000462,53317.74628416 2025-05-29,07:48:39.000,149,11017037,12725,0,1748504918,12725.92726466999,97.03331831999822,53317.830129600006 2025-05-29,07:48:40.000,149,11017022,13285,0,1748504919,12726.930974859999,95.78562231000251,53317.94891064001 2025-05-29,07:48:41.000,149,11017043,13005,0,1748504920,12728.439908299995,93.71317809000175,53318.15153712 2025-05-29,07:48:42.000,149,11017012,13085,0,1748504921,12729.113539299993,92.23286078999809,53318.39608632 2025-05-29,07:48:43.000,149,11017079,12645,0,1748504922,12728.924922619997,91.767618210004,53318.647622640005 2025-05-29,07:48:44.000,149,11017017,12965,0,1748504923,12728.500535089996,92.02843602000212,53318.99697864001 2025-05-29,07:48:45.000,149,11017007,12885,0,1748504924,12728.177192209994,92.79679118999775,53319.32537328 2025-05-29,07:48:46.000,149,11017008,13085,0,1748504925,12727.799958850002,93.6567850499996,53319.66774216001 2025-05-29,07:48:47.000,149,11016986,12925,0,1748504926,12727.476615970001,93.62858853000216,53319.97517544 2025-05-29,07:48:48.000,149,11017022,12605,0,1748504927,12727.2947356,93.00121596000099,53320.373441280004 2025-05-29,07:48:49.000,149,11017035,12765,0,1748504928,12727.17348202,92.52187512000091,53320.81362984 2025-05-29,07:48:50.000,149,11016981,12925,0,1748504929,12727.05222844,92.62761206999858,53321.22586992001 2025-05-29,07:48:51.000,149,11016977,12765,0,1748504930,12726.99160165,92.9659703100042,53321.62413576 2025-05-29,07:48:52.000,149,11016976,12685,0,1748504931,12726.856875449994,93.6215394000028,53321.99445312001 2025-05-29,07:48:53.000,149,11017071,13045,0,1748504932,12726.978129029994,93.80481678000069,53322.31586064 2025-05-29,07:48:54.000,149,11017011,13045,0,1748504933,12727.21389988,93.33252506999997,53322.65822952 2025-05-29,07:48:55.000,149,11017021,12925,0,1748504934,12727.517033830001,92.62761206999858,53323.09143096 2025-05-29,07:48:56.000,149,11017013,12725,0,1748504935,12727.705650509997,91.85925690000295,53323.56655512 2025-05-29,07:48:57.000,149,11017008,12605,0,1748504936,12727.671968959992,91.21778607000306,53324.083602000006 2025-05-29,07:48:58.000,149,11017096,12925,0,1748504937,12727.530506449992,90.76664175000042,53324.60763600001 2025-05-29,07:48:59.000,149,11017022,12725,0,1748504938,12727.240845119995,90.73844523000298,53325.0268632 2025-05-29,07:49:00.000,149,11016985,12965,0,1748504939,12726.681731389988,90.71024870999827,53325.46006464 2025-05-29,07:49:01.000,149,11016989,12925,0,1748504940,12726.03504563,90.87237869999808,53325.94916304001 2025-05-29,07:49:02.000,149,11017007,12605,0,1748504941,12725.213215809992,91.27417910999793,53326.361403120005 2025-05-29,07:49:03.000,149,11017027,12925,0,1748504942,12724.56653004999,91.33057215000008,53326.745694720004 2025-05-29,07:49:04.000,149,11017019,13045,0,1748504943,12724.054570489992,91.07680347000132,53327.081076480004 2025-05-29,07:49:05.000,149,11017023,12965,0,1748504944,12723.832272259991,90.1956622200014,53327.37453552 2025-05-29,07:49:06.000,149,11017033,12725,0,1748504945,12723.832272259991,89.21583315000316,53327.64004608 2025-05-29,07:49:07.000,149,11017008,12685,0,1748504946,12724.478958019994,88.08797235000384,53327.90555664 2025-05-29,07:49:08.000,149,11017045,12605,0,1748504947,12725.597185479994,86.71339199999784,53328.19901568001 2025-05-29,07:49:09.000,149,11017035,12885,0,1748504948,12727.05222844,85.00750254000013,53328.58330728001 2025-05-29,07:49:10.000,149,11017017,13045,0,1748504949,12728.177192209994,83.40030090000073,53328.98157312 2025-05-29,07:49:11.000,149,11017042,12685,0,1748504950,12728.439908299995,82.22309618999861,53329.40080032001 2025-05-29,07:49:12.000,149,11016984,12845,0,1748504951,12728.049202319999,81.67326404999767,53329.80605328001 2025-05-29,07:49:13.000,149,11017025,12605,0,1748504952,12727.618078480002,81.87768882000091,53330.20431912 2025-05-29,07:49:14.000,149,11017046,12725,0,1748504953,12727.523770139996,82.39932444000442,53330.504765280006 2025-05-29,07:49:15.000,149,11017018,12765,0,1748504954,12727.934685049993,82.62489659999846,53330.72835312 2025-05-29,07:49:16.000,149,11017027,12645,0,1748504955,12728.61505236,82.21604705999925,53330.95194096001 2025-05-29,07:49:17.000,149,11017025,12725,0,1748504956,12729.005758339998,81.29261103000317,53331.23142576 2025-05-29,07:49:18.000,149,11016992,12885,0,1748504957,12728.965340479997,80.39737152000453,53331.45501360001 2025-05-29,07:49:19.000,149,11016997,13045,0,1748504958,12728.641997599996,79.81934285999887,53331.61571736 2025-05-29,07:49:20.000,149,11017018,12765,0,1748504959,12728.3725452,79.31885463000071,53331.70654992 2025-05-29,07:49:21.000,149,11017039,12965,0,1748504960,12728.197401139994,78.74787510000169,53331.776421120005 2025-05-29,07:49:22.000,149,11017032,12885,0,1748504961,12727.847113019998,78.24738687000354,53331.79039536001 2025-05-29,07:49:23.000,149,11017054,12605,0,1748504962,12727.18695463999,78.09230601000309,53331.81834384001 2025-05-29,07:49:24.000,149,11017006,12885,0,1748504963,12725.880110499995,78.2544360000029,53331.70654992 2025-05-29,07:49:25.000,149,11016987,12525,0,1748504964,12724.290341339998,78.5011555500023,53331.608730240005 2025-05-29,07:49:26.000,149,11017026,13125,0,1748504965,12722.956551959993,78.50820468000165,53331.44802648 2025-05-29,07:49:27.000,149,11017035,12805,0,1748504966,12722.303129889995,78.21214121999947,53331.273348480005 2025-05-29,07:49:28.000,149,11017017,12885,0,1748504967,12721.831588189998,78.07115861999773,53331.0357864 2025-05-29,07:49:29.000,149,11016963,12965,0,1748504968,12722.15493107,77.96542167000007,53330.86110840001 2025-05-29,07:49:30.000,149,11017043,13125,0,1748504969,12723.138432329994,77.37329475000297,53330.86110840001 2025-05-29,07:49:31.000,149,11017029,12765,0,1748504970,12724.121933590002,76.56264480000391,53330.77726296 2025-05-29,07:49:32.000,149,11017071,12645,0,1748504971,12724.438540159994,76.14674612999806,53330.77726296 2025-05-29,07:49:33.000,149,11017043,12965,0,1748504972,12724.317286579993,76.05510743999912,53330.86110840001 2025-05-29,07:49:34.000,149,11017046,12765,0,1748504973,12723.839008570001,76.29477785999916,53330.97988944001 2025-05-29,07:49:35.000,149,11017001,12685,0,1748504974,12723.401148419995,77.00673998999991,53331.105657600005 2025-05-29,07:49:36.000,149,11017040,12965,0,1748504975,12723.084541849988,77.92312689000391,53331.224438640005 2025-05-29,07:49:37.000,149,11017039,12845,0,1748504976,12723.39441211,78.64213815000403,53331.322258320004 2025-05-29,07:49:38.000,149,11017007,12765,0,1748504977,12724.741674109995,78.43771338000079,53331.46200072001 2025-05-29,07:49:39.000,149,11017064,12885,0,1748504978,12726.216926000001,78.01476558000286,53331.63667872 2025-05-29,07:49:40.000,149,11017012,12765,0,1748504979,12726.99160165,77.81738993999898,53331.83231808 2025-05-29,07:49:41.000,149,11017013,13125,0,1748504980,12726.930974859999,78.39541860000463,53332.04193168 2025-05-29,07:49:42.000,149,11017030,12725,0,1748504981,12726.742358179989,78.93115247999958,53332.328403600004 2025-05-29,07:49:43.000,149,11017021,12965,0,1748504982,12726.648049839998,78.65623641000275,53332.54500432 2025-05-29,07:49:44.000,149,11017031,12805,0,1748504983,12726.816457589994,77.95837254000071,53332.817502 2025-05-29,07:49:45.000,149,11017012,12845,0,1748504984,12727.11285523,77.64116169000044,53333.08301256 2025-05-29,07:49:46.000,149,11017021,12925,0,1748504985,12727.584396929997,77.37329475000297,53333.30660040001 2025-05-29,07:49:47.000,149,11017002,12565,0,1748504986,12728.217610069994,76.83756087000074,53333.43935568 2025-05-29,07:49:48.000,149,11017042,12965,0,1748504987,12728.59484343,76.46395697999833,53333.572110960005 2025-05-29,07:49:49.000,149,11017014,12885,0,1748504988,12728.695888080001,76.52035002000048,53333.7258276 2025-05-29,07:49:50.000,149,11017012,13005,0,1748504989,12728.621788669996,76.48510437000368,53333.89351848 2025-05-29,07:49:51.000,149,11017037,13085,0,1748504990,12728.002048149989,76.24543395000364,53334.04723512001 2025-05-29,07:49:52.000,149,11017029,12805,0,1748504991,12727.02528319999,76.1537952600047,53334.173003280004 2025-05-29,07:49:53.000,149,11017028,12725,0,1748504992,12726.614368289993,76.12559873999999,53334.242874480005 2025-05-29,07:49:54.000,149,11016975,12765,0,1748504993,12726.634577219993,75.99871440000425,53334.22890024 2025-05-29,07:49:55.000,149,11017019,12805,0,1748504994,12727.14653677999,75.97051787999953,53334.193964640006 2025-05-29,07:49:56.000,149,11017013,12885,0,1748504995,12727.779749920002,75.99166527000489,53334.1799904 2025-05-29,07:49:57.000,149,11017034,12685,0,1748504996,12728.439908299995,76.31592525000451,53334.31274568001 2025-05-29,07:49:58.000,149,11017020,13085,0,1748504997,12728.857559520002,76.76002044000052,53334.35466840001 2025-05-29,07:49:59.000,149,11017010,12805,0,1748504998,12728.857559520002,76.89395391000289,53334.529346400006 2025-05-29,07:50:00.000,149,11017043,12685,0,1748504999,12728.32539102999,76.79526609000459,53334.676075920004 2025-05-29,07:50:01.000,149,11017031,12885,0,1748505000,12727.698914200002,76.73887305000244,53334.83677968001 2025-05-29,07:50:02.000,149,11017043,12845,0,1748505001,12727.03201951,77.04198564000399,53335.032419040006 2025-05-29,07:50:03.000,149,11017056,12965,0,1748505002,12726.405542679997,77.5847686499983,53335.09530312 2025-05-29,07:50:04.000,149,11016995,12725,0,1748505003,12725.819483709995,78.06410948999837,53335.16517432 2025-05-29,07:50:05.000,149,11017026,12965,0,1748505004,12725.570240239998,78.17689557000267,53335.18613568 2025-05-29,07:50:06.000,149,11017016,12885,0,1748505005,12725.550031309998,78.3178781700044,53335.11626448 2025-05-29,07:50:07.000,149,11017039,12765,0,1748505006,12725.718439059994,78.30377990999841,53335.06036752 2025-05-29,07:50:08.000,149,11017031,12885,0,1748505007,12725.92726466999,78.33902556000248,53334.99748344 2025-05-29,07:50:09.000,149,11017010,12685,0,1748505008,12725.664548579989,78.75492423000105,53335.02543192001 2025-05-29,07:50:10.000,149,11017036,12805,0,1748505009,12725.044808059996,79.57262330999947,53335.19312280001 2025-05-29,07:50:11.000,149,11017042,12805,0,1748505010,12724.418331229994,80.40442065000389,53335.297929600005 2025-05-29,07:50:12.000,149,11017038,13125,0,1748505011,12724.155615139993,80.79212279999774,53335.45863336001 2025-05-29,07:50:13.000,149,11017034,12885,0,1748505012,12723.940053220002,80.94015452999884,53335.47959472 2025-05-29,07:50:14.000,149,11017048,12605,0,1748505013,12723.40788472999,81.20802147000359,53335.535491680006 2025-05-29,07:50:15.000,149,11017048,12965,0,1748505014,12722.855507309992,81.75785361000453,53335.55645304001 2025-05-29,07:50:16.000,149,11017025,12685,0,1748505015,12722.963288270003,82.0750644600048,53335.66125984 2025-05-29,07:50:17.000,149,11017033,13285,0,1748505016,12723.623446649995,82.0609661999988,53335.73811816 2025-05-29,07:50:18.000,149,11017017,13085,0,1748505017,12724.472221709999,81.68736231000366,53335.80798936 2025-05-29,07:50:19.000,149,11017051,12805,0,1748505018,12725.193006879992,81.8142466499994,53335.9267704 2025-05-29,07:50:20.000,149,11017032,12845,0,1748505019,12725.960946219995,82.51211052000144,53336.16433248 2025-05-29,07:50:21.000,149,11017049,12925,0,1748505020,12727.00507426999,83.29456395000307,53336.471765760005 2025-05-29,07:50:22.000,149,11017041,13085,0,1748505021,12727.759540990002,84.45062126999983,53336.77919904001 2025-05-29,07:50:23.000,149,11017043,12885,0,1748505022,12728.24455530999,85.6701207599981,53337.03073536 2025-05-29,07:50:24.000,149,11017051,12845,0,1748505023,12728.089620179999,86.94601328999852,53337.31720728 2025-05-29,07:50:25.000,149,11017078,12965,0,1748505024,12727.880794569988,87.86240019000252,53337.596692080006 2025-05-29,07:50:26.000,149,11017055,12725,0,1748505025,12727.712386819992,87.9469897500021,53337.72944736 2025-05-29,07:50:27.000,149,11017059,12765,0,1748505026,12727.746068369997,87.18568370999856,53337.92508672001 2025-05-29,07:50:28.000,149,11017038,12805,0,1748505027,12727.719123130002,86.72044113000447,53338.08579048 2025-05-29,07:50:29.000,149,11017097,12965,0,1748505028,12727.793222539993,87.08699589000025,53338.28142984 2025-05-29,07:50:30.000,149,11017022,12805,0,1748505029,12728.217610069994,87.52404195000418,53338.47008208 2025-05-29,07:50:31.000,149,11017067,12685,0,1748505030,12728.621788669996,88.2923971199998,53338.770528240006 2025-05-29,07:50:32.000,149,11017051,13285,0,1748505031,12728.763251179997,89.03960490000463,53339.16180696 2025-05-29,07:50:33.000,149,11017056,12885,0,1748505032,12729.369519079999,88.9973101200012,53339.42731752 2025-05-29,07:50:34.000,149,11017053,12965,0,1748505033,12730.487746539999,88.32059364000452,53339.895454560006 2025-05-29,07:50:35.000,149,11017060,13045,0,1748505034,12731.525138279998,87.70731933000206,53340.33564312 2025-05-29,07:50:36.000,149,11017058,12805,0,1748505035,12731.956262119995,87.4887963000001,53340.678012 2025-05-29,07:50:37.000,149,11017006,12765,0,1748505036,12731.579028759988,87.06584850000218,53340.999419520005 2025-05-29,07:50:38.000,149,11017021,13005,0,1748505037,12730.817825729995,86.45962331999908,53341.16012328001 2025-05-29,07:50:39.000,149,11017027,12925,0,1748505038,12730.238503070002,86.13536333999946,53341.31383992 2025-05-29,07:50:40.000,149,11017058,12725,0,1748505039,12730.117249490002,86.03667552000115,53341.42563384001 2025-05-29,07:50:41.000,149,11017042,12965,0,1748505040,12730.063359009997,86.19880551000097,53341.53742776 2025-05-29,07:50:42.000,149,11017050,12805,0,1748505041,12730.022941149997,86.14241246999882,53341.60729896 2025-05-29,07:50:43.000,149,11017031,12805,0,1748505042,12729.81411554,85.89569291999942,53341.60729896 2025-05-29,07:50:44.000,149,11017052,12725,0,1748505043,12729.48403634999,85.36700817000383,53341.49550504001 2025-05-29,07:50:45.000,149,11017027,13125,0,1748505044,12728.918186310002,84.70438994999859,53341.36973688 2025-05-29,07:50:46.000,149,11017045,13005,0,1748505045,12728.136774349994,84.39422822999768,53341.15313616 2025-05-29,07:50:47.000,149,11017041,12925,0,1748505046,12727.671968959992,84.57045648000349,53341.027368 2025-05-29,07:50:48.000,149,11017065,13205,0,1748505047,12727.638287410002,84.90881472000183,53340.85269000001 2025-05-29,07:50:49.000,149,11017068,12805,0,1748505048,12727.597869550002,85.35995904000447,53340.782818800006 2025-05-29,07:50:50.000,149,11017041,12965,0,1748505049,12727.537242760001,85.97323334999965,53340.74089608 2025-05-29,07:50:51.000,149,11017074,12725,0,1748505050,12727.867321949998,86.438475930001,53340.69198624 2025-05-29,07:50:52.000,149,11017040,12845,0,1748505051,12728.460117229995,86.76978503999999,53340.69198624 2025-05-29,07:50:53.000,149,11017038,12765,0,1748505052,12729.396464319994,86.59355679000146,53340.74089608 2025-05-29,07:50:54.000,149,11017018,13005,0,1748505053,12730.191348899993,85.89569291999942,53340.84570288 2025-05-29,07:50:55.000,149,11017072,13005,0,1748505054,12730.716781079995,85.16258340000059,53340.85967712 2025-05-29,07:50:56.000,149,11017019,12645,0,1748505055,12731.269158499992,84.67619343000115,53340.93653544 2025-05-29,07:50:57.000,149,11017011,13045,0,1748505056,12731.733963889994,84.78193037999881,53341.216020240005 2025-05-29,07:50:58.000,149,11017067,12805,0,1748505057,12732.138142489996,85.24717296000017,53341.40467248001 2025-05-29,07:50:59.000,149,11017075,12765,0,1748505058,12732.434540130002,85.39520469000126,53341.621273200006 2025-05-29,07:51:00.000,149,11017035,12965,0,1748505059,12732.515375850002,84.93701123999926,53341.7959512 2025-05-29,07:51:01.000,149,11017097,12805,0,1748505060,12732.057306769995,84.02062434000254,53341.96364208 2025-05-29,07:51:02.000,149,11017044,12765,0,1748505061,12730.521428089989,83.57652914999926,53342.103384480004 2025-05-29,07:51:03.000,149,11017019,12965,0,1748505062,12728.628524979991,83.49898871999903,53342.09639736001 2025-05-29,07:51:04.000,149,11017021,12845,0,1748505063,12726.96465640999,83.62587306000205,53342.054474640005 2025-05-29,07:51:05.000,149,11017047,12885,0,1748505064,12725.536558689993,84.40127736000431,53341.92171936 2025-05-29,07:51:06.000,149,11017057,12605,0,1748505065,12724.50590325999,85.4374994700047,53341.73306712001 2025-05-29,07:51:07.000,149,11017056,12605,0,1748505066,12724.330759199998,86.438475930001,53341.63524744 2025-05-29,07:51:08.000,149,11017027,13045,0,1748505067,12724.87640031,87.19978197000455,53341.53044064 2025-05-29,07:51:09.000,149,11017078,12885,0,1748505068,12725.664548579989,87.0447011100041,53341.53742776 2025-05-29,07:51:10.000,149,11017066,12805,0,1748505069,12726.338179580001,85.980282479999,53341.6562088 2025-05-29,07:51:11.000,149,11017068,12925,0,1748505070,12726.378597440002,84.78897950999817,53341.788964080006 2025-05-29,07:51:12.000,149,11017088,12605,0,1748505071,12725.583712859989,84.4717686599979,53341.768002720004 2025-05-29,07:51:13.000,149,11017043,12725,0,1748505072,12724.243187169988,85.40225382000062,53341.71210576001 2025-05-29,07:51:14.000,149,11017072,13005,0,1748505073,12723.219268049994,86.41027941000357,53341.62826032 2025-05-29,07:51:15.000,149,11017050,12725,0,1748505074,12723.185586499989,86.82617808000214,53341.53742776 2025-05-29,07:51:16.000,149,11017041,12805,0,1748505075,12723.764909159996,86.85437459999957,53341.48851792 2025-05-29,07:51:17.000,149,11017103,12845,0,1748505076,12724.222978239988,86.63585157000489,53341.5863376 2025-05-29,07:51:18.000,149,11017078,12885,0,1748505077,12724.290341339998,86.57945853000274,53341.72608 2025-05-29,07:51:19.000,149,11017075,12885,0,1748505078,12724.276868719993,86.85437459999957,53341.84486104 2025-05-29,07:51:20.000,149,11017062,12605,0,1748505079,12724.438540159994,86.9319150299998,53341.87280952 2025-05-29,07:51:21.000,149,11017077,12885,0,1748505080,12724.337495509993,87.1786345799992,53341.90075800001 2025-05-29,07:51:22.000,149,11017056,13005,0,1748505081,12724.155615139993,87.55223847000161,53341.89377088 2025-05-29,07:51:23.000,149,11017036,12885,0,1748505082,12723.933316909992,87.84125280000444,53341.78197696001 2025-05-29,07:51:24.000,149,11017037,12885,0,1748505083,12723.542610929995,88.03157931000169,53341.68415728 2025-05-29,07:51:25.000,149,11017091,12725,0,1748505084,12723.017178749993,88.13731625999935,53341.6562088 2025-05-29,07:51:26.000,149,11017038,12845,0,1748505085,12722.586054909996,87.91174409999803,53341.61428608001 2025-05-29,07:51:27.000,149,11017058,12925,0,1748505086,12722.343547749995,87.44650152000395,53341.68415728 2025-05-29,07:51:28.000,149,11017037,13045,0,1748505087,12721.804642949988,87.19273283999792,53341.74704136 2025-05-29,07:51:29.000,149,11016997,12765,0,1748505088,12721.440882210001,87.11519240999769,53341.7959512 2025-05-29,07:51:30.000,149,11017046,12845,0,1748505089,12721.285947079996,87.24912588000007,53341.83088680001 2025-05-29,07:51:31.000,149,11017100,12885,0,1748505090,12721.21184766999,87.50994368999818,53341.7959512 2025-05-29,07:51:32.000,149,11017083,12965,0,1748505091,12721.13101194999,87.9469897500021,53341.69114440001 2025-05-29,07:51:33.000,149,11017041,13165,0,1748505092,12721.09059408999,88.06682495999848,53341.61428608001 2025-05-29,07:51:34.000,149,11017023,13125,0,1748505093,12721.17816612,87.50994368999818,53341.60729896 2025-05-29,07:51:35.000,149,11017046,12725,0,1748505094,12721.225320289996,86.30454245999863,53341.61428608001 2025-05-29,07:51:36.000,149,11017063,12685,0,1748505095,12720.86829585999,85.3881555600019,53341.600311840004 2025-05-29,07:51:37.000,149,11017038,12925,0,1748505096,12720.167719619996,85.19077991999802,53341.55838912 2025-05-29,07:51:38.000,149,11017053,12845,0,1748505097,12719.305471940002,86.10716682000202,53341.52345352001 2025-05-29,07:51:39.000,149,11017065,12605,0,1748505098,12718.665522489995,87.32666631000029,53341.49550504001 2025-05-29,07:51:40.000,149,11017062,12685,0,1748505099,12718.5375326,87.6015823800044,53341.39768536001 2025-05-29,07:51:41.000,149,11017022,12885,0,1748505100,12718.61163200999,86.63585157000489,53341.34877552 2025-05-29,07:51:42.000,149,11017018,12965,0,1748505101,12718.726149279995,85.12028862000443,53341.43960808 2025-05-29,07:51:43.000,149,11017049,12605,0,1748505102,12718.49037842999,83.8796417400008,53341.42563384001 2025-05-29,07:51:44.000,149,11017032,12845,0,1748505103,12717.735911709991,83.5694800199999,53341.39069824 2025-05-29,07:51:45.000,149,11017039,12845,0,1748505104,12716.873664029998,83.75275739999779,53341.29986568 2025-05-29,07:51:46.000,149,11017040,13005,0,1748505105,12716.13266992999,83.55538176000118,53341.18807176001 2025-05-29,07:51:47.000,149,11017072,13045,0,1748505106,12715.364730590001,83.11833570000454,53341.03435512 2025-05-29,07:51:48.000,149,11017052,12965,0,1748505107,12714.428383500002,83.05489353000303,53340.92256120001 2025-05-29,07:51:49.000,149,11017097,12805,0,1748505108,12713.323628659993,83.40735003000009,53340.68499912001 2025-05-29,07:51:50.000,149,11017017,12605,0,1748505109,12712.232346439989,83.98537868999847,53340.45442416 2025-05-29,07:51:51.000,149,11017031,12885,0,1748505110,12711.41725292999,84.5845547400022,53340.258784800004 2025-05-29,07:51:52.000,149,11017032,12925,0,1748505111,12711.046755879994,84.94406036999862,53340.091093920004 2025-05-29,07:51:53.000,149,11017054,12845,0,1748505112,12710.932238609988,85.37405730000319,53339.85353184 2025-05-29,07:51:54.000,149,11017046,12525,0,1748505113,12710.568477870002,85.90274204999878,53339.657892480005 2025-05-29,07:51:55.000,149,11017029,12765,0,1748505114,12709.706230189993,86.81912895000278,53339.5251372 2025-05-29,07:51:56.000,149,11017028,13125,0,1748505115,12708.810300959994,87.55928760000097,53339.37840768 2025-05-29,07:51:57.000,149,11017019,12605,0,1748505116,12708.581266419998,87.84125280000444,53339.11289712 2025-05-29,07:51:58.000,149,11017049,12605,0,1748505117,12709.032599189995,87.30551892000221,53338.98014184001 2025-05-29,07:51:59.000,149,11017049,13285,0,1748505118,12709.558031369997,86.36798463000014,53338.86136080001 2025-05-29,07:52:00.000,149,11017048,12605,0,1748505119,12709.308787900001,85.92388944000413,53338.81245096001 2025-05-29,07:52:01.000,149,11017029,12605,0,1748505120,12708.460012839998,86.2270020299984,53338.74257976001 2025-05-29,07:52:02.000,149,11017054,12845,0,1748505121,12707.72575505,86.65699896000297,53338.67969568 2025-05-29,07:52:03.000,149,11017060,12805,0,1748505122,12707.321576449998,86.71339199999784,53338.59585024001 2025-05-29,07:52:04.000,149,11017033,12765,0,1748505123,12706.964552019992,86.80503069000406,53338.59585024001 2025-05-29,07:52:05.000,149,11017049,12565,0,1748505124,12706.573846039995,87.07289763000153,53338.53995328 2025-05-29,07:52:06.000,149,11017015,12885,0,1748505125,12706.472801389995,87.41830499999924,53338.532966160004 2025-05-29,07:52:07.000,149,11017026,12965,0,1748505126,12706.876979989996,87.66502454999863,53338.63777296 2025-05-29,07:52:08.000,149,11017083,12565,0,1748505127,12707.308103829993,87.59453324999777,53338.72860552 2025-05-29,07:52:09.000,149,11017023,12765,0,1748505128,12707.752700289995,87.28437153000414,53338.90328352 2025-05-29,07:52:10.000,149,11017056,13005,0,1748505129,12708.379177119998,86.64290070000425,53339.13385848 2025-05-29,07:52:11.000,149,11017020,12765,0,1748505130,12709.342469449992,85.50799076999829,53339.31552360001 2025-05-29,07:52:12.000,149,11016987,12965,0,1748505131,12710.312498089996,84.14750867999828,53339.48321448001 2025-05-29,07:52:13.000,149,11017018,12885,0,1748505132,12710.945711229993,83.20997439000348,53339.62295688 2025-05-29,07:52:14.000,149,11017020,12725,0,1748505133,12711.040019569999,83.3721043800033,53339.81859624001 2025-05-29,07:52:15.000,149,11017071,12605,0,1748505134,12710.777303479997,83.88669087000017,53339.97231288 2025-05-29,07:52:16.000,149,11017025,12645,0,1748505135,12710.689731450002,83.83734696000465,53339.97231288 2025-05-29,07:52:17.000,149,11017047,13085,0,1748505136,12710.824457649993,83.27341655999771,53340.00026136 2025-05-29,07:52:18.000,149,11017028,12845,0,1748505137,12710.871611819988,83.03374613999767,53340.08410680001 2025-05-29,07:52:19.000,149,11017001,12885,0,1748505138,12710.851402890003,83.4355465500048,53340.279746160006 2025-05-29,07:52:20.000,149,11017044,12965,0,1748505139,12710.965920159993,84.06996824999806,53340.4334628 2025-05-29,07:52:21.000,149,11016985,13205,0,1748505140,12711.22189994,84.35193345000152,53340.62211504 2025-05-29,07:52:22.000,149,11017012,12685,0,1748505141,12711.58566068,84.47881779000454,53340.82474152001 2025-05-29,07:52:23.000,149,11017022,12725,0,1748505142,12712.057202379998,84.7678321200001,53340.9574968 2025-05-29,07:52:24.000,149,11016945,12685,0,1748505143,12712.56242563,85.27536948000488,53341.167110400005 2025-05-29,07:52:25.000,149,11017042,12805,0,1748505144,12713.020494709992,85.80405423000047,53341.383711120005 2025-05-29,07:52:26.000,149,11017000,12965,0,1748505145,12713.296683419998,85.90979117999814,53341.59332472001 2025-05-29,07:52:27.000,149,11016989,12965,0,1748505146,12713.289947109988,85.87454553000134,53341.80293832 2025-05-29,07:52:28.000,149,11017067,12605,0,1748505147,12713.397728069998,85.90979117999814,53342.01953904 2025-05-29,07:52:29.000,149,11016969,12725,0,1748505148,12713.6200263,85.98733160999836,53342.24312688001 2025-05-29,07:52:30.000,149,11017042,12725,0,1748505149,12713.79517035999,86.04372465000051,53342.43177912001 2025-05-29,07:52:31.000,149,11017023,12765,0,1748505150,12713.889478699995,86.01552813000308,53342.7042768 2025-05-29,07:52:32.000,149,11017002,12565,0,1748505151,12713.97705072999,85.71946467000089,53342.92786464 2025-05-29,07:52:33.000,149,11017017,12805,0,1748505152,12713.94336918,85.64897337000002,53343.179400960005 2025-05-29,07:52:34.000,149,11017025,12925,0,1748505153,12713.59308105999,85.99438073999772,53343.34010472001 2025-05-29,07:52:35.000,149,11016995,12565,0,1748505154,12712.939658989992,86.3750337599995,53343.48683424001 2025-05-29,07:52:36.000,149,11017008,12805,0,1748505155,12712.286236919994,86.59355679000146,53343.69644784 2025-05-29,07:52:37.000,149,11017022,12925,0,1748505156,12711.50482496,87.20683110000391,53343.87811296 2025-05-29,07:52:38.000,149,11017014,12885,0,1748505157,12710.602159419992,88.46157623999898,53344.01086824001 2025-05-29,07:52:39.000,149,11017031,12925,0,1748505158,12709.766856979993,89.61058443000366,53344.16458488 2025-05-29,07:52:40.000,149,11017011,12925,0,1748505159,12708.85745512999,90.56926611000381,53344.33227576 2025-05-29,07:52:41.000,149,11016959,13085,0,1748505160,12707.954789589996,91.31647389000136,53344.45804392 2025-05-29,07:52:42.000,149,11017008,12765,0,1748505161,12707.045387739992,91.87335516000167,53344.64669616 2025-05-29,07:52:43.000,149,11017022,12765,0,1748505162,12706.007995999993,92.19761514000129,53344.81438704 2025-05-29,07:52:44.000,149,11017038,12845,0,1748505163,12704.883032229998,92.94482291999884,53344.919193839996 2025-05-29,07:52:45.000,149,11017080,12885,0,1748505164,12703.913003589994,94.23481370999798,53345.0798976 2025-05-29,07:52:46.000,149,11017034,12885,0,1748505165,12703.441461889997,95.48955885000032,53345.191691520005 2025-05-29,07:52:47.000,149,11017033,12765,0,1748505166,12703.266317829992,96.66676356000244,53345.408292240005 2025-05-29,07:52:48.000,149,11017018,12845,0,1748505167,12703.252845210001,98.02019652000308,53345.59694448001 2025-05-29,07:52:49.000,149,11016969,12445,0,1748505168,12703.710914289994,99.0846151500009,53345.87642928 2025-05-29,07:52:50.000,149,11017029,12725,0,1748505169,12704.781987579998,99.40182600000117,53346.1629012 2025-05-29,07:52:51.000,149,11017036,12805,0,1748505170,12706.40543829,99.232646880002,53346.55417992001 2025-05-29,07:52:52.000,149,11017067,12605,0,1748505171,12708.082779479992,99.02822210999875,53347.0013556 2025-05-29,07:52:53.000,149,11017037,12885,0,1748505172,12709.93526472999,99.14805732000241,53347.371672960006 2025-05-29,07:52:54.000,149,11016977,12885,0,1748505173,12712.178455959998,99.16920471000049,53347.91666832001 2025-05-29,07:52:55.000,149,11017042,13005,0,1748505174,12714.239766819992,98.45724257999973,53348.48262504 2025-05-29,07:52:56.000,149,11017018,12885,0,1748505175,12715.964262179994,97.55495394000172,53349.10447872 2025-05-29,07:52:57.000,149,11017044,12765,0,1748505176,12717.39235989999,97.28003787000489,53349.698383920004 2025-05-29,07:52:58.000,149,11017045,12885,0,1748505177,12718.71267665999,97.42102046999935,53350.38312168001 2025-05-29,07:52:59.000,149,11017024,12965,0,1748505178,12719.95889401,97.84396827000455,53350.991001120005 2025-05-29,07:53:00.000,149,11017045,12725,0,1748505179,12721.27921077,98.35150563000207,53351.64080328 2025-05-29,07:53:01.000,149,11016989,13085,0,1748505180,12722.51869181,98.40084954000486,53352.2416956 2025-05-29,07:53:02.000,149,11017047,12885,0,1748505181,12723.481984139995,98.05544216999988,53352.73079400001 2025-05-29,07:53:03.000,149,11017033,12765,0,1748505182,12724.249923479998,97.9356069600035,53353.20591816 2025-05-29,07:53:04.000,149,11016989,12605,0,1748505183,12724.930290789991,98.28806346000056,53353.59020976 2025-05-29,07:53:05.000,149,11017062,12885,0,1748505184,12725.718439059994,98.85904298999958,53354.05135968001 2025-05-29,07:53:06.000,149,11017046,12845,0,1748505185,12726.728885559998,99.28199079000478,53354.57539368001 2025-05-29,07:53:07.000,149,11016980,12925,0,1748505186,12728.049202319999,99.47936643000139,53355.064492080004 2025-05-29,07:53:08.000,149,11016996,12605,0,1748505187,12729.207847639998,99.89526509999996,53355.55359048 2025-05-29,07:53:09.000,149,11017063,12925,0,1748505188,12730.157667350002,100.8046028700046,53356.049676 2025-05-29,07:53:10.000,149,11017052,12845,0,1748505189,12731.141168609996,101.50951586999872,53356.53178728 2025-05-29,07:53:11.000,149,11017027,12925,0,1748505190,12732.18529665999,101.40377892000106,53357.09075688001 2025-05-29,07:53:12.000,149,11016957,12885,0,1748505191,12733.38435983999,100.6918167900003,53357.69164920001 2025-05-29,07:53:13.000,149,11017003,12885,0,1748505192,12734.40154264999,99.86706858000252,53358.320490000006 2025-05-29,07:53:14.000,149,11017032,13005,0,1748505193,12734.994337930002,99.1833029699992,53359.01221488001 2025-05-29,07:53:15.000,149,11017063,12965,0,1748505194,12735.135800440003,98.78855168999871,53359.68996552 2025-05-29,07:53:16.000,149,11017066,12885,0,1748505195,12735.142536749998,98.32330911000463,53360.32579344001 2025-05-29,07:53:17.000,149,11017006,12525,0,1748505196,12735.48608856,97.7875752300024,53360.99655696001 2025-05-29,07:53:18.000,149,11017009,12805,0,1748505197,12736.146246939992,97.48446264000086,53361.674307600006 2025-05-29,07:53:19.000,149,11017007,12805,0,1748505198,12736.78619639,97.43511872999807,53362.345071120006 2025-05-29,07:53:20.000,149,11017048,12685,0,1748505199,12737.291419640002,97.61839611000323,53363.02980888 2025-05-29,07:53:21.000,149,11017040,12925,0,1748505200,12737.890951229994,97.77347697000368,53363.67961104001 2025-05-29,07:53:22.000,149,11016996,12605,0,1748505201,12738.766671529993,97.75232957999833,53364.25255488 2025-05-29,07:53:23.000,149,11017045,12805,0,1748505202,12739.689546000001,97.59019958999852,53364.95126688001 2025-05-29,07:53:24.000,149,11017034,12965,0,1748505203,12740.62589309,97.17430091999995,53365.55914632 2025-05-29,07:53:25.000,149,11017056,12885,0,1748505204,12741.440986599999,96.2790614100013,53366.146064399996 2025-05-29,07:53:26.000,149,11017044,12765,0,1748505205,12742.033781879996,95.10890582999855,53366.73298248 2025-05-29,07:53:27.000,149,11017028,12925,0,1748505206,12742.431224169988,94.22776457999862,53367.319900559996 2025-05-29,07:53:28.000,149,11017062,12965,0,1748505207,12742.680467639999,93.48055680000107,53367.72515352 2025-05-29,07:53:29.000,149,11017056,12965,0,1748505208,12742.458169409998,92.98006857000291,53368.12341936 2025-05-29,07:53:30.000,149,11017059,12765,0,1748505209,12741.973155089996,92.9659703100042,53368.44482688 2025-05-29,07:53:31.000,149,11017017,13005,0,1748505210,12741.851901509996,93.27613202999783,53368.80117 2025-05-29,07:53:32.000,149,11017026,12805,0,1748505211,12742.060727119991,93.74842373999854,53369.08764192 2025-05-29,07:53:33.000,149,11017026,12805,0,1748505212,12742.027045570001,94.52382804000081,53369.34616536 2025-05-29,07:53:34.000,149,11017077,12725,0,1748505213,12741.72391162,95.61644319000334,53369.52783048001 2025-05-29,07:53:35.000,149,11017013,12965,0,1748505214,12741.589185419994,96.51873183000134,53369.64661152001 2025-05-29,07:53:36.000,149,11017034,12965,0,1748505215,12742.080936049992,97.082662230001,53369.80032816 2025-05-29,07:53:37.000,149,11017056,12685,0,1748505216,12743.414725429997,97.28708700000425,53369.9540448 2025-05-29,07:53:38.000,149,11017000,13005,0,1748505217,12745.348046399995,96.69496007999987,53370.156671280005 2025-05-29,07:53:39.000,149,11017025,13045,0,1748505218,12747.77311799999,95.4754605900016,53370.52698864 2025-05-29,07:53:40.000,149,11017012,12605,0,1748505219,12750.366597349996,93.88940634000028,53370.98813856001 2025-05-29,07:53:41.000,149,11017067,12925,0,1748505220,12752.50874392999,92.58531729000242,53371.51915968001 2025-05-29,07:53:42.000,149,11017030,12645,0,1748505221,12753.983995819995,91.75351994999801,53372.14101336001 2025-05-29,07:53:43.000,149,11017015,12965,0,1748505222,12755.021387559995,91.29532650000328,53372.82575112 2025-05-29,07:53:44.000,149,11017014,13085,0,1748505223,12755.432302469992,91.14729477000219,53373.4476048 2025-05-29,07:53:45.000,149,11017008,12925,0,1748505224,12755.21000423999,91.16844216000027,53374.02753576 2025-05-29,07:53:46.000,149,11016980,12965,0,1748505225,12755.142641139995,91.15434390000155,53374.516634160005 2025-05-29,07:53:47.000,149,11017045,13165,0,1748505226,12755.290839959991,91.52794779000396,53374.94284848001 2025-05-29,07:53:48.000,149,11017004,13005,0,1748505227,12755.701754870002,92.25400818000344,53375.41098552 2025-05-29,07:53:49.000,149,11017018,12965,0,1748505228,12756.260868599995,93.33252506999997,53375.79527712 2025-05-29,07:53:50.000,149,11017046,12925,0,1748505229,12756.988390079998,94.20661719000054,53376.13764600001 2025-05-29,07:53:51.000,149,11017092,12685,0,1748505230,12757.931473479992,94.72825281000405,53376.50796336 2025-05-29,07:53:52.000,149,11017062,12965,0,1748505231,12758.921711049996,95.15824974000134,53376.88526784001 2025-05-29,07:53:53.000,149,11017036,12565,0,1748505232,12760.188137329991,95.32742886000051,53377.3254564 2025-05-29,07:53:54.000,149,11017050,12805,0,1748505233,12761.528663019992,95.00316888000089,53377.84250328001 2025-05-29,07:53:55.000,149,11017026,12725,0,1748505234,12762.875925020002,94.1784206700031,53378.34557592001 2025-05-29,07:53:56.000,149,11017012,12885,0,1748505235,12763.72470007999,94.03038894000201,53378.89755840001 2025-05-29,07:53:57.000,149,11017093,12685,0,1748505236,12764.182769159997,94.65071238000382,53379.40761816 2025-05-29,07:53:58.000,149,11017016,12805,0,1748505237,12764.64083823999,95.5741484099999,53379.87575520001 2025-05-29,07:53:59.000,149,11017011,12805,0,1748505238,12764.82945492,96.41299488000368,53380.267033920005 2025-05-29,07:54:00.000,149,11016978,12605,0,1748505239,12764.80924599,96.37070010000025,53380.62337704001 2025-05-29,07:54:01.000,149,11017045,12885,0,1748505240,12764.452221559994,95.48955885000032,53380.7491452 2025-05-29,07:54:02.000,149,11017002,12685,0,1748505241,12763.72470007999,94.39694369999779,53380.80504216 2025-05-29,07:54:03.000,149,11017034,12845,0,1748505242,12762.828770849992,93.7695711300039,53380.839977760006 2025-05-29,07:54:04.000,149,11017009,12765,0,1748505243,12761.979995789989,93.29023029000382,53380.71420960001 2025-05-29,07:54:05.000,149,11017045,12965,0,1748505244,12761.218792759995,93.00121596000099,53380.77709368 2025-05-29,07:54:06.000,149,11017006,12725,0,1748505245,12759.959102789995,93.02236334999907,53380.61638992 2025-05-29,07:54:07.000,149,11017005,12845,0,1748505246,12758.207662189998,93.25498463999975,53380.504596000006 2025-05-29,07:54:08.000,149,11017003,12765,0,1748505247,12756.22718704999,93.4100655000002,53380.24607256 2025-05-29,07:54:09.000,149,11017031,12645,0,1748505248,12754.287129769997,93.68498157000431,53379.931652160005 2025-05-29,07:54:10.000,149,11017004,12605,0,1748505249,12752.73777847,94.1502241499984,53379.57530904 2025-05-29,07:54:11.000,149,11017000,12685,0,1748505250,12751.51177004999,94.86923540999851,53379.25390152001 2025-05-29,07:54:12.000,149,11017047,12645,0,1748505251,12750.737094399992,95.44726407000417,53378.974416720004 2025-05-29,07:54:13.000,149,11017057,12605,0,1748505252,12750.326179489995,95.88431013000081,53378.66698344 2025-05-29,07:54:14.000,149,11017035,13005,0,1748505253,12750.204925909995,96.59627226000157,53378.324614560006 2025-05-29,07:54:15.000,149,11017032,12925,0,1748505254,12750.662994990002,97.24479222000082,53377.96128432001 2025-05-29,07:54:16.000,149,11016975,12885,0,1748505255,12751.57913315,97.30118526000297,53377.583979840005 2025-05-29,07:54:17.000,149,11017067,12645,0,1748505256,12752.825350499996,96.75840225000138,53377.416288960005 2025-05-29,07:54:18.000,149,11017066,12885,0,1748505257,12753.903160099995,96.12398055000085,53377.297507920004 2025-05-29,07:54:19.000,149,11017044,12765,0,1748505258,12754.704780989989,95.63054145000206,53377.22763672 2025-05-29,07:54:20.000,149,11016999,12885,0,1748505259,12755.27063102999,95.46136233000288,53377.27654656 2025-05-29,07:54:21.000,149,11016992,12845,0,1748505260,12755.775854279993,95.00316888000089,53377.29052080001 2025-05-29,07:54:22.000,149,11017032,12845,0,1748505261,12755.755645349993,94.09383111000352,53377.35340488 2025-05-29,07:54:23.000,149,11017084,12965,0,1748505262,12754.792353019999,93.48760593000043,53377.38135336 2025-05-29,07:54:24.000,149,11017005,12765,0,1748505263,12753.519190429994,93.30432855000254,53377.3953276 2025-05-29,07:54:25.000,149,11017026,12965,0,1748505264,12752.724305849995,93.24088638000103,53377.40930184001 2025-05-29,07:54:26.000,149,11017008,13005,0,1748505265,12752.57610703,93.3113776800019,53377.42327608 2025-05-29,07:54:27.000,149,11017004,12645,0,1748505266,12752.83882312,93.41711462999956,53377.47218592 2025-05-29,07:54:28.000,149,11017051,12805,0,1748505267,12753.108275519997,93.19154246999824,53377.51410864 2025-05-29,07:54:29.000,149,11017014,12925,0,1748505268,12753.047648729997,92.76154554000095,53377.55603136001 2025-05-29,07:54:30.000,149,11017038,12805,0,1748505269,12753.000494560001,92.43728556000133,53377.6398768 2025-05-29,07:54:31.000,149,11017003,12965,0,1748505270,12753.438354709993,92.00728863000404,53377.67481240001 2025-05-29,07:54:32.000,149,11017040,12845,0,1748505271,12754.314075009992,91.35876867000479,53377.73070936 2025-05-29,07:54:33.000,149,11017053,13365,0,1748505272,12755.311048889991,90.69615044999955,53377.78660632 2025-05-29,07:54:34.000,149,11016998,12805,0,1748505273,12756.3955948,90.09697440000309,53377.9542972 2025-05-29,07:54:35.000,149,11017023,12885,0,1748505274,12757.870846689992,89.68812486000388,53378.12198808 2025-05-29,07:54:36.000,149,11017033,12765,0,1748505275,12759.85132183,89.43435617999785,53378.42942136 2025-05-29,07:54:37.000,149,11016989,12765,0,1748505276,12762.087776749999,89.30042271000275,53378.81371296 2025-05-29,07:54:38.000,149,11017080,12845,0,1748505277,12763.987416169992,89.19468575999781,53379.27486288 2025-05-29,07:54:39.000,149,11017033,12965,0,1748505278,12765.199951969997,89.18763662999845,53379.812871120004 2025-05-29,07:54:40.000,149,11017008,12525,0,1748505279,12765.408777579993,89.21583315000316,53380.35786648001 2025-05-29,07:54:41.000,149,11017019,13285,0,1748505280,12764.694728719995,89.21583315000316,53380.888887600006 2025-05-29,07:54:42.000,149,11017030,12965,0,1748505281,12763.73143639,89.1453418500023,53381.30112768 2025-05-29,07:54:43.000,149,11017057,13005,0,1748505282,12762.707517269992,89.32861923000019,53381.74830336001 2025-05-29,07:54:44.000,149,11017008,12565,0,1748505283,12761.912632689993,89.85730398000305,53382.10464648001 2025-05-29,07:54:45.000,149,11017041,12845,0,1748505284,12761.697070770002,90.43533264000143,53382.41906688001 2025-05-29,07:54:46.000,149,11017019,12845,0,1748505285,12761.966523169998,91.01336129999981,53382.712525920004 2025-05-29,07:54:47.000,149,11016976,12605,0,1748505286,12762.438064869995,91.43630909999774,53383.13175312 2025-05-29,07:54:48.000,149,11017049,12805,0,1748505287,12763.071278009993,91.56319344000076,53383.54399320001 2025-05-29,07:54:49.000,149,11017003,12685,0,1748505288,12763.839217349996,91.13319651000347,53383.9632204 2025-05-29,07:54:50.000,149,11017031,12965,0,1748505289,12764.128878679992,90.28025178000098,53384.389434720004 2025-05-29,07:54:51.000,149,11017011,12485,0,1748505290,12763.56302863999,89.82910745999834,53384.85058464 2025-05-29,07:54:52.000,149,11016972,12725,0,1748505291,12762.38417438999,89.7022231200026,53385.21391488 2025-05-29,07:54:53.000,149,11017045,12605,0,1748505292,12760.956076669994,89.80796007000026,53385.54929664 2025-05-29,07:54:54.000,149,11017051,12765,0,1748505293,12759.521242639988,89.94189354000264,53385.80782008 2025-05-29,07:54:55.000,149,11017038,12765,0,1748505294,12758.019045510002,89.99828658000479,53385.94756248 2025-05-29,07:54:56.000,149,11017032,12765,0,1748505295,12756.40906741999,90.17451483000332,53386.10127912 2025-05-29,07:54:57.000,149,11017017,12805,0,1748505296,12754.859716119994,90.2943500399997,53386.17813744001 2025-05-29,07:54:58.000,149,11017068,12765,0,1748505297,12753.701070799994,90.6045117600006,53386.28993136 2025-05-29,07:54:59.000,149,11017015,13005,0,1748505298,12753.458563639993,90.85123131,53386.3388412 2025-05-29,07:55:00.000,149,11017015,13085,0,1748505299,12753.802115449995,91.03450868999789,53386.39473816001 2025-05-29,07:55:01.000,149,11016996,12765,0,1748505300,12754.11872202,91.23893346000114,53386.422686640006 2025-05-29,07:55:02.000,149,11017034,13085,0,1748505301,12754.159139880001,91.36581780000415,53386.422686640006 2025-05-29,07:55:03.000,149,11017023,12805,0,1748505302,12754.388174419997,90.90762435000215,53386.471596480005 2025-05-29,07:55:04.000,149,11017008,12885,0,1748505303,12754.832770879999,89.73041964000004,53386.49954496 2025-05-29,07:55:05.000,149,11017001,12925,0,1748505304,12755.560292360002,88.28534799000045,53386.45762224 2025-05-29,07:55:06.000,149,11017009,12805,0,1748505305,12756.29455015,86.896669380003,53386.45063512 2025-05-29,07:55:07.000,149,11017001,12965,0,1748505306,12756.691992439992,85.85339814000326,53386.520506320005 2025-05-29,07:55:08.000,149,11017012,12725,0,1748505307,12756.813246019992,85.19077991999802,53386.57640328 2025-05-29,07:55:09.000,149,11017048,12605,0,1748505308,12756.678519820001,84.88061820000439,53386.63230024001 2025-05-29,07:55:10.000,149,11017061,12925,0,1748505309,12756.11266978,85.16258340000059,53386.70217144001 2025-05-29,07:55:11.000,149,11017030,12725,0,1748505310,12755.07527804,85.95208596000157,53386.77902976001 2025-05-29,07:55:12.000,149,11017046,12925,0,1748505311,12754.408383349997,86.60765505000018,53386.79999112001 2025-05-29,07:55:13.000,149,11017040,12765,0,1748505312,12754.004204749996,87.0799467600009,53386.76505552 2025-05-29,07:55:14.000,149,11016989,12845,0,1748505313,12753.458563639993,87.38305935000244,53386.67422296 2025-05-29,07:55:15.000,149,11017016,12765,0,1748505314,12753.047648729997,87.46764891000203,53386.66723584 2025-05-29,07:55:16.000,149,11017021,12765,0,1748505315,12753.027439799997,87.22092936000263,53386.61133888001 2025-05-29,07:55:17.000,149,11017043,12885,0,1748505316,12753.256474339993,86.64290070000425,53386.61133888001 2025-05-29,07:55:18.000,149,11017002,12725,0,1748505317,12753.249738029997,86.24814942000376,53386.56242904001 2025-05-29,07:55:19.000,149,11017043,12805,0,1748505318,12752.845559429996,85.83225074999791,53386.61133888001 2025-05-29,07:55:20.000,149,11017029,12965,0,1748505319,12752.091092709998,85.09914122999908,53386.54146768001 2025-05-29,07:55:21.000,149,11016990,12525,0,1748505320,12751.107591449989,84.31668780000473,53386.48557072 2025-05-29,07:55:22.000,149,11017045,12765,0,1748505321,12750.083672329994,83.73865913999907,53386.49954496 2025-05-29,07:55:23.000,149,11017045,12725,0,1748505322,12749.692966349998,83.23817091000092,53386.49255784001 2025-05-29,07:55:24.000,149,11017028,12725,0,1748505323,12749.767065759988,82.93505831999937,53386.52749344 2025-05-29,07:55:25.000,149,11017069,12965,0,1748505324,12750.016309229999,83.09013917999982,53386.56242904001 2025-05-29,07:55:26.000,149,11017012,13085,0,1748505325,12750.02978184999,83.6822661000042,53386.69518432 2025-05-29,07:55:27.000,149,11017057,12845,0,1748505326,12749.962418749994,84.175705200003,53386.79999112001 2025-05-29,07:55:28.000,149,11017050,12845,0,1748505327,12750.00957291999,84.16160694000428,53386.91877216001 2025-05-29,07:55:29.000,149,11017013,12765,0,1748505328,12749.955682439999,83.88669087000017,53387.05851456 2025-05-29,07:55:30.000,149,11016986,13085,0,1748505329,12749.740120519993,83.46374307000224,53387.1772956 2025-05-29,07:55:31.000,149,11017009,12845,0,1748505330,12749.383096090001,82.99145136000152,53387.358960720005 2025-05-29,07:55:32.000,149,11017058,13005,0,1748505331,12748.568002579988,82.85751788999914,53387.58254856 2025-05-29,07:55:33.000,149,11017000,12725,0,1748505332,12747.375675709998,83.1112865699979,53387.62447128 2025-05-29,07:55:34.000,149,11016984,12885,0,1748505333,12746.109249429988,83.87259261000145,53387.86902048 2025-05-29,07:55:35.000,149,11017023,12765,0,1748505334,12745.031439829989,84.8665199399984,53387.99478864 2025-05-29,07:55:36.000,149,11017065,12845,0,1748505335,12744.06141119,85.79700510000112,53388.09260832001 2025-05-29,07:55:37.000,149,11017072,13085,0,1748505336,12743.502297459992,86.50896723000187,53388.25331208 2025-05-29,07:55:38.000,149,11017012,13005,0,1748505337,12743.232845059996,87.22092936000263,53388.35113176 2025-05-29,07:55:39.000,149,11016987,12805,0,1748505338,12743.246317680001,88.03862844000105,53388.4699128 2025-05-29,07:55:40.000,149,11017018,12925,0,1748505339,12743.556187939997,88.82813100000203,53388.57471960001 2025-05-29,07:55:41.000,149,11017031,12965,0,1748505340,12744.21634631999,89.48370009000064,53388.749397600004 2025-05-29,07:55:42.000,149,11017045,12965,0,1748505341,12745.011230899989,89.99123744999815,53388.96599832 2025-05-29,07:55:43.000,149,11017060,12605,0,1748505342,12745.39520056999,90.46352915999887,53389.05683088001 2025-05-29,07:55:44.000,149,11016991,12885,0,1748505343,12745.2806833,90.9499191299983,53389.23150888 2025-05-29,07:55:45.000,149,11016993,12765,0,1748505344,12745.024703519994,91.28827737000393,53389.47605808 2025-05-29,07:55:46.000,149,11017012,12845,0,1748505345,12744.600315989992,91.39401432000159,53389.657723200005 2025-05-29,07:55:47.000,149,11017066,13005,0,1748505346,12744.418435619991,91.54909518000204,53389.85336256 2025-05-29,07:55:48.000,149,11017027,12685,0,1748505347,12744.472326099996,91.62663561000227,53389.9721436 2025-05-29,07:55:49.000,149,11017037,13165,0,1748505348,12744.580107059992,91.35876867000479,53390.15380872001 2025-05-29,07:55:50.000,149,11017014,12885,0,1748505349,12744.411699309996,91.11909825000475,53390.30752536 2025-05-29,07:55:51.000,149,11017033,12725,0,1748505350,12744.28370942,91.26008084999921,53390.48919048001 2025-05-29,07:55:52.000,149,11017034,12965,0,1748505351,12744.229818939995,91.98614123999869,53390.64989424 2025-05-29,07:55:53.000,149,11017026,13125,0,1748505352,12744.17592845999,92.73334902000352,53390.79662376 2025-05-29,07:55:54.000,149,11016995,12885,0,1748505353,12744.32412728,92.83203684000182,53390.950340400006 2025-05-29,07:55:55.000,149,11016998,12765,0,1748505354,12744.950604109988,92.33859774000302,53391.13200552 2025-05-29,07:55:56.000,149,11017009,12765,0,1748505355,12745.678125589991,91.767618210004,53391.34860624 2025-05-29,07:55:57.000,149,11017021,12885,0,1748505356,12746.089040499988,91.57024257000012,53391.51629712 2025-05-29,07:55:58.000,149,11016982,12885,0,1748505357,12746.304602419994,91.43630909999774,53391.76084632001 2025-05-29,07:55:59.000,149,11017020,12845,0,1748505358,12746.49995541,90.77369087999978,53392.01238264 2025-05-29,07:56:00.000,149,11017062,12845,0,1748505359,12746.627945299995,90.09697440000309,53392.26391896001 2025-05-29,07:56:01.000,149,11017032,12885,0,1748505360,12746.47301016999,89.99828658000479,53392.50148104001 2025-05-29,07:56:02.000,149,11017005,12885,0,1748505361,12746.41911969,90.45648002999951,53392.82987568 2025-05-29,07:56:03.000,149,11016975,12605,0,1748505362,12746.60100006,91.28122824000457,53393.16525744 2025-05-29,07:56:04.000,149,11017029,12965,0,1748505363,12746.728989949996,92.21876252999937,53393.58448464001 2025-05-29,07:56:05.000,149,11017007,13045,0,1748505364,12746.567318509995,93.07875639000122,53393.8849308 2025-05-29,07:56:06.000,149,11017040,12925,0,1748505365,12746.587527439995,93.14219856000273,53394.21332544 2025-05-29,07:56:07.000,149,11017034,12965,0,1748505366,12746.978233419992,92.46548207999876,53394.499797360004 2025-05-29,07:56:08.000,149,11017045,12885,0,1748505367,12747.254422129998,91.97909210999933,53394.77229504 2025-05-29,07:56:09.000,149,11017035,12925,0,1748505368,12746.856979839991,92.09187819000363,53395.1076768 2025-05-29,07:56:10.000,149,11017052,13125,0,1748505369,12746.297866109999,92.45138382000005,53395.338251760004 2025-05-29,07:56:11.000,149,11017051,13165,0,1748505370,12746.237239319998,92.7544964100016,53395.58280096 2025-05-29,07:56:12.000,149,11017024,12605,0,1748505371,12746.998442349992,92.35269600000174,53395.85529864001 2025-05-29,07:56:13.000,149,11017033,13085,0,1748505372,12748.345704350002,91.25303171999985,53396.0160024 2025-05-29,07:56:14.000,149,11017028,12765,0,1748505373,12749.497613359992,89.99828658000479,53396.18369328 2025-05-29,07:56:15.000,149,11017024,13005,0,1748505374,12750.11061756999,89.42730704999849,53396.344397040004 2025-05-29,07:56:16.000,149,11017057,12885,0,1748505375,12750.002836609994,89.8502548500037,53396.50510080001 2025-05-29,07:56:17.000,149,11017052,13005,0,1748505376,12750.447433069996,90.41418525000336,53396.72868864 2025-05-29,07:56:18.000,149,11017048,12525,0,1748505377,12751.936157579992,90.59041350000189,53396.94528936 2025-05-29,07:56:19.000,149,11017012,12965,0,1748505378,12753.640444009994,90.18156396000268,53397.182851440004 2025-05-29,07:56:20.000,149,11017050,12765,0,1748505379,12754.570054789998,89.57533877999958,53397.56714304 2025-05-29,07:56:21.000,149,11017046,12925,0,1748505380,12754.657626819993,89.61763356000301,53397.88855056 2025-05-29,07:56:22.000,149,11017007,12805,0,1748505381,12754.597000029993,90.13926917999925,53398.24489368 2025-05-29,07:56:23.000,149,11017051,12845,0,1748505382,12754.84624349999,90.86532956999872,53398.58726256001 2025-05-29,07:56:24.000,149,11017065,13005,0,1748505383,12755.823008449988,90.9992630400011,53398.92264432001 2025-05-29,07:56:25.000,149,11017037,12965,0,1748505384,12757.015335319993,90.69615044999955,53399.24405184 2025-05-29,07:56:26.000,149,11017074,12965,0,1748505385,12757.796747280001,90.79483826999785,53399.58642072 2025-05-29,07:56:27.000,149,11017051,12805,0,1748505386,12758.005572889997,91.62663561000227,53399.94975096 2025-05-29,07:56:28.000,149,11017001,12965,0,1748505387,12758.490587209999,92.38089251999918,53400.43186224001 2025-05-29,07:56:29.000,149,11017012,12765,0,1748505388,12759.918684929995,92.40908904000389,53400.80916672 2025-05-29,07:56:30.000,149,11017047,12845,0,1748505389,12761.690334459992,92.28925383000023,53401.31223936 2025-05-29,07:56:31.000,149,11017032,13125,0,1748505390,12763.333994099994,91.95794472000125,53401.829286240005 2025-05-29,07:56:32.000,149,11017047,12885,0,1748505391,12764.94397218999,90.76664175000042,53402.31139752 2025-05-29,07:56:33.000,149,11017024,12725,0,1748505392,12766.284497879991,89.27222618999804,53402.81447016 2025-05-29,07:56:34.000,149,11017087,12885,0,1748505393,12766.958128879989,88.25715147000301,53403.38042688001 2025-05-29,07:56:35.000,149,11017043,12925,0,1748505394,12767.294944379995,88.02453018000233,53403.911448000006 2025-05-29,07:56:36.000,149,11017006,13245,0,1748505395,12767.678914049997,87.93289149000339,53404.54727592 2025-05-29,07:56:37.000,149,11017075,12805,0,1748505396,12768.31886349999,87.7002702000027,53405.085284160006 2025-05-29,07:56:38.000,149,11017049,12805,0,1748505397,12769.147429629993,87.27027326999814,53405.65822800001 2025-05-29,07:56:39.000,149,11017049,12885,0,1748505398,12769.349518929994,87.50994368999818,53406.091429440006 2025-05-29,07:56:40.000,149,11017111,12805,0,1748505399,12769.208056419993,87.95403888000146,53406.6014892 2025-05-29,07:56:41.000,149,11017048,13045,0,1748505400,12769.652652879995,87.91879323000467,53407.11154896 2025-05-29,07:56:42.000,149,11017038,12685,0,1748505401,12770.582263659999,87.86944932000188,53407.60763448 2025-05-29,07:56:43.000,149,11017009,12885,0,1748505402,12771.249158350001,88.17961104000278,53408.11769424 2025-05-29,07:56:44.000,149,11017089,12845,0,1748505403,12771.471456580002,89.00435925000056,53408.704612320005 2025-05-29,07:56:45.000,149,11017050,12725,0,1748505404,12771.713963739989,89.50484747999872,53409.26358192 2025-05-29,07:56:46.000,149,11017024,12965,0,1748505405,12772.00362507,89.49779834999936,53409.80159016001 2025-05-29,07:56:47.000,149,11017036,13045,0,1748505406,12771.99688875999,89.5541913900015,53410.19286888 2025-05-29,07:56:48.000,149,11017049,12885,0,1748505407,12771.626391709993,90.04058136000094,53410.667993040006 2025-05-29,07:56:49.000,149,11017033,12885,0,1748505408,12771.417566099997,90.59746263000125,53411.07324600001 2025-05-29,07:56:50.000,149,11017061,12685,0,1748505409,12771.585973849993,90.72434697000426,53411.38067928001 2025-05-29,07:56:51.000,149,11017072,12925,0,1748505410,12771.821744699999,90.90762435000215,53411.75798376 2025-05-29,07:56:52.000,149,11017074,12565,0,1748505411,12771.97667982999,91.42925996999838,53412.12830112001 2025-05-29,07:56:53.000,149,11017038,12965,0,1748505412,12772.15856019999,92.37384338999982,53412.52656696 2025-05-29,07:56:54.000,149,11017062,12685,0,1748505413,12772.428012600001,92.9659703100042,53412.875922960004 2025-05-29,07:56:55.000,149,11017083,12685,0,1748505414,12772.872609059988,93.1633459500008,53413.10649792001 2025-05-29,07:56:56.000,149,11017075,13045,0,1748505415,12773.47887695999,93.2126898600036,53413.4838024 2025-05-29,07:56:57.000,149,11017029,12765,0,1748505416,12774.327652019994,93.23383725000167,53413.7982228 2025-05-29,07:56:58.000,149,11017036,13045,0,1748505417,12775.203372319993,93.21973899000295,53414.119630320005 2025-05-29,07:56:59.000,149,11017030,12845,0,1748505418,12776.031938449996,93.0999037799993,53414.47597344001 2025-05-29,07:57:00.000,149,11017060,13005,0,1748505419,12776.395699189998,93.03646160999779,53414.839303680004 2025-05-29,07:57:01.000,149,11017088,12965,0,1748505420,12776.388962880003,93.18449333999888,53415.11180136 2025-05-29,07:57:02.000,149,11017045,12645,0,1748505421,12776.604524799994,93.54399897000258,53415.412247520006 2025-05-29,07:57:03.000,149,11017028,13285,0,1748505422,12777.08280281,94.02333981000265,53415.614874 2025-05-29,07:57:04.000,149,11017026,12885,0,1748505423,12777.682334399993,94.55907369000488,53415.915320160006 2025-05-29,07:57:05.000,149,11017082,12605,0,1748505424,12777.99220465999,95.33447798999987,53416.180830720004 2025-05-29,07:57:06.000,149,11017048,12685,0,1748505425,12777.850742149989,96.18742272000236,53416.49525112 2025-05-29,07:57:07.000,149,11017031,12645,0,1748505426,12777.97873204,96.7372548600033,53416.76076168 2025-05-29,07:57:08.000,149,11017039,12885,0,1748505427,12778.686044590002,96.84299181000097,53417.03325936001 2025-05-29,07:57:09.000,149,11017030,12805,0,1748505428,12779.40009345,96.7372548600033,53417.39658960001 2025-05-29,07:57:10.000,149,11017080,12925,0,1748505429,12779.878371459992,96.65266530000372,53417.75293272001 2025-05-29,07:57:11.000,149,11017056,12765,0,1748505430,12780.424012569994,96.46938791999855,53418.144211440005 2025-05-29,07:57:12.000,149,11017054,12965,0,1748505431,12780.935972129992,96.4270931400024,53418.50754168 2025-05-29,07:57:13.000,149,11017052,13005,0,1748505432,12781.057225709992,96.42004401000304,53418.88484616001 2025-05-29,07:57:14.000,149,11017057,12885,0,1748505433,12780.996598919992,96.32135619000474,53419.23420216 2025-05-29,07:57:15.000,149,11016993,12485,0,1748505434,12781.151534049997,96.180373590003,53419.56958392 2025-05-29,07:57:16.000,149,11017066,12605,0,1748505435,12781.474876929999,96.09578403000341,53419.77919752 2025-05-29,07:57:17.000,149,11017056,12765,0,1748505436,12781.87231921999,96.12398055000085,53420.05169520001 2025-05-29,07:57:18.000,149,11017010,12765,0,1748505437,12782.121562690001,96.20152098000108,53420.28925728 2025-05-29,07:57:19.000,149,11017034,12605,0,1748505438,12782.330388299997,95.99004707999848,53420.53380648001 2025-05-29,07:57:20.000,149,11017077,13045,0,1748505439,12782.512268669998,95.64463971000077,53420.73643296 2025-05-29,07:57:21.000,149,11017038,12965,0,1748505440,12782.84908416999,95.08775844000047,53420.96700792001 2025-05-29,07:57:22.000,149,11017074,12885,0,1748505441,12783.233053839991,94.50972978000209,53421.15566016001 2025-05-29,07:57:23.000,149,11017032,12605,0,1748505442,12783.293680629991,94.66481064000254,53421.3443124 2025-05-29,07:57:24.000,149,11017073,13005,0,1748505443,12783.300416940001,94.98907062000217,53421.60982296001 2025-05-29,07:57:25.000,149,11017017,12685,0,1748505444,12783.886475909989,94.79874410999764,53421.87533352001 2025-05-29,07:57:26.000,149,11017024,12965,0,1748505445,12784.957549199993,94.43923848000122,53422.13385696 2025-05-29,07:57:27.000,149,11017068,12765,0,1748505446,12786.069040349998,94.18546980000247,53422.46923872 2025-05-29,07:57:28.000,149,11016997,12885,0,1748505447,12786.998651130001,93.8682589500022,53422.83256896001 2025-05-29,07:57:29.000,149,11017058,12805,0,1748505448,12787.87437143,93.30432855000254,53423.28673176001 2025-05-29,07:57:30.000,149,11017018,12965,0,1748505449,12788.790509589999,92.92367553000076,53423.70595896 2025-05-29,07:57:31.000,149,11017062,12845,0,1748505450,12789.437195350001,92.88842988000397,53424.181083120005 2025-05-29,07:57:32.000,149,11017026,12885,0,1748505451,12790.077144799994,92.93777378999948,53424.614284560004 2025-05-29,07:57:33.000,149,11016992,12605,0,1748505452,12791.020228199988,92.69810336999944,53425.166267040004 2025-05-29,07:57:34.000,149,11017049,12845,0,1748505453,12792.219291379988,92.03548515000148,53425.746198 2025-05-29,07:57:35.000,149,11017048,12845,0,1748505454,12793.095011680001,91.28122824000457,53426.21433504001 2025-05-29,07:57:36.000,149,11017113,13045,0,1748505455,12793.775378989994,90.61156088999996,53426.77330464 2025-05-29,07:57:37.000,149,11016999,12645,0,1748505456,12794.455746300002,90.31549742999778,53427.36022272001 2025-05-29,07:57:38.000,149,11017024,13285,0,1748505457,12795.12264098999,90.58336437000253,53427.98207640001 2025-05-29,07:57:39.000,149,11017077,12725,0,1748505458,12795.344939219991,91.17549128999963,53428.5759816 2025-05-29,07:57:40.000,149,11017042,13005,0,1748505459,12795.10916837,91.42925996999838,53429.141938320005 2025-05-29,07:57:41.000,149,11017051,12765,0,1748505460,12794.886870139999,91.18254041999899,53429.65199808 2025-05-29,07:57:42.000,149,11017061,12885,0,1748505461,12794.974442169994,91.33057215000008,53430.148083600005 2025-05-29,07:57:43.000,149,11017048,12685,0,1748505462,12795.398829699996,92.00023950000468,53430.721027440006 2025-05-29,07:57:44.000,149,11017039,12765,0,1748505463,12795.984888669998,92.84613510000054,53431.26602280001 2025-05-29,07:57:45.000,149,11017016,12685,0,1748505464,12796.759564319997,93.63563766000152,53431.859928 2025-05-29,07:57:46.000,149,11017066,12765,0,1748505465,12797.514031039995,94.62956498999847,53432.41889760001 2025-05-29,07:57:47.000,149,11017031,12765,0,1748505466,12798.376278719988,95.32742886000051,53433.047738400004 2025-05-29,07:57:48.000,149,11017014,13005,0,1748505467,12799.487769869993,95.29923234000307,53433.62766936 2025-05-29,07:57:49.000,149,11016999,12765,0,1748505468,12801.023648549999,94.74940020000213,53434.291445760005 2025-05-29,07:57:50.000,149,11016992,12485,0,1748505469,12802.39785578999,94.58022108000296,53434.99015776 2025-05-29,07:57:51.000,149,11017065,12525,0,1748505470,12803.421774909999,94.63661411999783,53435.70983112 2025-05-29,07:57:52.000,149,11017027,12845,0,1748505471,12804.620838089999,94.29120675000013,53436.54129840001 2025-05-29,07:57:53.000,149,11017042,12965,0,1748505472,12805.792956029989,93.57924461999937,53437.358791440005 2025-05-29,07:57:54.000,149,11017046,12805,0,1748505473,12806.298179279991,93.2620337699991,53438.08545192 2025-05-29,07:57:55.000,149,11017050,12725,0,1748505474,12806.614785849997,93.38186898000276,53438.71429272 2025-05-29,07:57:56.000,149,11017004,12725,0,1748505475,12807.14021803,93.51580244999786,53439.38505624 2025-05-29,07:57:57.000,149,11016987,12765,0,1748505476,12807.726277000002,93.05055987000378,53440.07678112 2025-05-29,07:57:58.000,149,11017034,12885,0,1748505477,12808.110246669989,92.1130255800017,53440.67068632 2025-05-29,07:57:59.000,149,11017051,12765,0,1748505478,12808.588524679995,90.94286999999895,53441.10388776 2025-05-29,07:58:00.000,149,11017019,12685,0,1748505479,12809.396881879999,89.82910745999834,53441.57202480001 2025-05-29,07:58:01.000,149,11016994,12885,0,1748505480,12810.326492660002,89.03960490000463,53442.054136080005 2025-05-29,07:58:02.000,149,11017017,12685,0,1748505481,12810.99338734999,88.8986223000029,53442.487337520004 2025-05-29,07:58:03.000,149,11017033,12925,0,1748505482,12811.734381449998,89.01845750999928,53442.941500320005 2025-05-29,07:58:04.000,149,11016988,12885,0,1748505483,12812.899763079993,88.84222926000075,53443.3537404 2025-05-29,07:58:05.000,149,11017016,12925,0,1748505484,12814.61078581999,87.77781063000293,53443.75899336 2025-05-29,07:58:06.000,149,11017026,12605,0,1748505485,12816.368962729997,86.4737215799978,53444.13629784001 2025-05-29,07:58:07.000,149,11017010,12845,0,1748505486,12817.278364580001,86.18470725000225,53444.618409120005 2025-05-29,07:58:08.000,149,11017081,12965,0,1748505487,12817.520871740002,86.43142680000165,53445.15641736 2025-05-29,07:58:09.000,149,11017016,12845,0,1748505488,12817.803796759988,86.19880551000097,53445.51276048 2025-05-29,07:58:10.000,149,11017030,13005,0,1748505489,12818.497636690001,85.50799076999829,53445.94596192 2025-05-29,07:58:11.000,149,11017037,12845,0,1748505490,12819.46766532999,85.10619035999844,53446.28134368 2025-05-29,07:58:12.000,149,11017030,13085,0,1748505491,12819.851634999992,85.50094163999893,53446.61672544 2025-05-29,07:58:13.000,149,11017030,13085,0,1748505492,12819.359884369995,86.94601328999852,53446.966081440005 2025-05-29,07:58:14.000,149,11017018,12885,0,1748505493,12818.773825399992,88.77878708999924,53447.203643520006 2025-05-29,07:58:15.000,149,11017059,12885,0,1748505494,12818.773825399992,90.15336743999796,53447.4761412 2025-05-29,07:58:16.000,149,11017007,12885,0,1748505495,12819.33293913,90.5058239400023,53447.72767752001 2025-05-29,07:58:17.000,149,11017032,13045,0,1748505496,12819.791008209992,90.61861001999932,53447.83947144 2025-05-29,07:58:18.000,149,11017047,12885,0,1748505497,12819.764062969996,90.92877174000023,53448.01414944001 2025-05-29,07:58:19.000,149,11017044,12765,0,1748505498,12819.67649094,91.3446704099988,53448.18184032001 2025-05-29,07:58:20.000,149,11017001,13165,0,1748505499,12820.094142159993,91.48565301000053,53448.32856984001 2025-05-29,07:58:21.000,149,11017020,12805,0,1748505500,12820.68693743999,91.18958954999835,53448.377479680006 2025-05-29,07:58:22.000,149,11017011,12965,0,1748505501,12820.936180910001,90.57631524000317,53448.475299360005 2025-05-29,07:58:23.000,149,11017076,12645,0,1748505502,12820.996807700001,90.25205526000354,53448.51722208001 2025-05-29,07:58:24.000,149,11017030,12725,0,1748505503,12821.360568439988,90.30139916999906,53448.50324784 2025-05-29,07:58:25.000,149,11017033,12725,0,1748505504,12822.081353609996,90.15336743999796,53448.53119632 2025-05-29,07:58:26.000,149,11017047,12765,0,1748505505,12823.16589951999,89.54714226000215,53448.53818344001 2025-05-29,07:58:27.000,149,11017030,12845,0,1748505506,12824.762404989997,88.48272363000433,53448.573119040004 2025-05-29,07:58:28.000,149,11017083,12885,0,1748505507,12826.54079082999,87.26322413999878,53448.642990240005 2025-05-29,07:58:29.000,149,11016992,12965,0,1748505508,12828.00930641,86.16355986000417,53448.6988872 2025-05-29,07:58:30.000,149,11017041,12885,0,1748505509,12829.363304719991,85.24717296000017,53448.83164248001 2025-05-29,07:58:31.000,149,11017000,12925,0,1748505510,12830.56910421,84.80307777000417,53448.96439776 2025-05-29,07:58:32.000,149,11016997,12725,0,1748505511,12831.68733167,84.49291605000326,53449.05523032 2025-05-29,07:58:33.000,149,11017076,12765,0,1748505512,12832.529370419994,84.33078606000345,53449.17401136 2025-05-29,07:58:34.000,149,11017030,12845,0,1748505513,12833.364672859992,84.66209517000243,53449.2927924 2025-05-29,07:58:35.000,149,11017082,12765,0,1748505514,12834.348174120001,85.14848514000187,53449.35567648001 2025-05-29,07:58:36.000,149,11017038,12845,0,1748505515,12835.170003939995,85.91684031000477,53449.46048328 2025-05-29,07:58:37.000,149,11017072,12605,0,1748505516,12835.648281950002,86.5865076600021,53449.579264320004 2025-05-29,07:58:38.000,149,11017072,13045,0,1748505517,12836.288231399994,86.90371851000236,53449.649135520005 2025-05-29,07:58:39.000,149,11017047,13005,0,1748505518,12837.251523729989,86.61470417999953,53449.69105824001 2025-05-29,07:58:40.000,149,11017069,12925,0,1748505519,12838.268706540002,85.6348751100013,53449.77490368 2025-05-29,07:58:41.000,149,11017035,13005,0,1748505520,12838.74024824,84.4858669200039,53449.816826400005 2025-05-29,07:58:42.000,149,11017059,12765,0,1748505521,12838.538158939999,83.59767654000461,53449.83778776001 2025-05-29,07:58:43.000,149,11017032,12605,0,1748505522,12838.160925579992,82.61079833999975,53449.83778776001 2025-05-29,07:58:44.000,149,11017078,12805,0,1748505523,12838.113771409997,81.41949536999891,53449.80983928001 2025-05-29,07:58:45.000,149,11017046,12765,0,1748505524,12838.100298789992,80.51720673000091,53449.816826400005 2025-05-29,07:58:46.000,149,11016972,13005,0,1748505525,12837.810637459996,79.8968832899991,53449.816826400005 2025-05-29,07:58:47.000,149,11016984,13045,0,1748505526,12837.352568379989,79.45278810000309,53449.816826400005 2025-05-29,07:58:48.000,149,11017095,12925,0,1748505527,12837.224578489993,79.07213508000132,53449.851762 2025-05-29,07:58:49.000,149,11017053,12645,0,1748505528,12837.406458859994,78.93820160999894,53449.87971048001 2025-05-29,07:58:50.000,149,11017005,12525,0,1748505529,12837.426667789994,79.45278810000309,53449.90067184 2025-05-29,07:58:51.000,149,11017031,12885,0,1748505530,12837.184160629993,80.1083571900017,53450.00547864001 2025-05-29,07:58:52.000,149,11017093,12845,0,1748505531,12836.982071329992,80.57359977000306,53450.14522104001 2025-05-29,07:58:53.000,149,11017037,12645,0,1748505532,12836.806927270001,80.60884541999985,53450.201118000004 2025-05-29,07:58:54.000,149,11017030,12965,0,1748505533,12836.38253974,80.84851583999989,53450.38278312001 2025-05-29,07:58:55.000,149,11017029,12605,0,1748505534,12835.688699810002,81.5040849299985,53450.49457704 2025-05-29,07:58:56.000,149,11016997,12885,0,1748505535,12835.149795009995,81.78605013000197,53450.6203452 2025-05-29,07:58:57.000,149,11016995,12885,0,1748505536,12835.048750359994,81.46179015000234,53450.6902164 2025-05-29,07:58:58.000,149,11017025,12965,0,1748505537,12835.03527773999,80.96835105000355,53450.78803608 2025-05-29,07:58:59.000,149,11017087,12765,0,1748505538,12834.711934860003,81.03884235000442,53450.80899744 2025-05-29,07:59:00.000,149,11017026,12925,0,1748505539,12834.253865779996,81.5675271,53450.83694592 2025-05-29,07:59:01.000,149,11017028,13005,0,1748505540,12834.10566696,81.7155588300011,53450.80201032 2025-05-29,07:59:02.000,149,11017013,12485,0,1748505541,12834.22692054,81.66621491999831,53450.8299588 2025-05-29,07:59:03.000,149,11017048,12685,0,1748505542,12834.348174120001,81.88473795000027,53450.85092016 2025-05-29,07:59:04.000,149,11017021,12805,0,1748505543,12834.516581869997,82.39932444000442,53450.80899744 2025-05-29,07:59:05.000,149,11017022,12885,0,1748505544,12834.900551539999,82.97030397000344,53450.8299588 2025-05-29,07:59:06.000,149,11017028,12685,0,1748505545,12835.16326763,83.49193958999967,53450.85790728 2025-05-29,07:59:07.000,149,11017061,12925,0,1748505546,12835.331675379995,83.75275739999779,53450.85092016 2025-05-29,07:59:08.000,149,11017029,13005,0,1748505547,12835.26431228,83.90783825999824,53450.87886864 2025-05-29,07:59:09.000,149,11017011,12725,0,1748505548,12834.99485987999,84.02062434000254,53450.822971680005 2025-05-29,07:59:10.000,149,11017071,12805,0,1748505549,12834.678253309998,84.21799997999915,53450.78104896 2025-05-29,07:59:11.000,149,11017003,12765,0,1748505550,12834.092194339995,84.42947388000175,53450.655280800005 2025-05-29,07:59:12.000,149,11017039,12645,0,1748505551,12833.324254999992,84.20390172000043,53450.5155384 2025-05-29,07:59:13.000,149,11017016,12885,0,1748505552,12832.77861388999,83.38620264000201,53450.368808880005 2025-05-29,07:59:14.000,149,11017009,12565,0,1748505553,12832.63715137999,82.54735616999824,53450.18714376 2025-05-29,07:59:15.000,149,11017040,12765,0,1748505554,12832.563051969999,81.94113099000242,53450.07534984001 2025-05-29,07:59:16.000,149,11017041,13045,0,1748505555,12832.394644219989,81.4053971100002,53449.886697600006 2025-05-29,07:59:17.000,149,11017031,12845,0,1748505556,12832.280126949998,80.58064890000242,53449.80285216 2025-05-29,07:59:18.000,149,11017010,12845,0,1748505557,12832.131928130002,79.67836026000441,53449.66310976 2025-05-29,07:59:19.000,149,11017032,12605,0,1748505558,12832.057828719997,79.04393856000388,53449.57227720001 2025-05-29,07:59:20.000,149,11017015,12925,0,1748505559,12831.963520379992,78.85361204999936,53449.49541888 2025-05-29,07:59:21.000,149,11017011,13125,0,1748505560,12831.42461558,79.26951071999792,53449.34868936 2025-05-29,07:59:22.000,149,11017026,12965,0,1748505561,12830.40743277,79.67836026000441,53449.25785680001 2025-05-29,07:59:23.000,149,11017027,12885,0,1748505562,12829.484558299991,79.54442679000203,53449.09016592001 2025-05-29,07:59:24.000,149,11017002,12765,0,1748505563,12829.20163327999,78.52230294000037,53448.91548792 2025-05-29,07:59:25.000,149,11017025,12965,0,1748505564,12829.18142434999,77.84558646000369,53448.79670688 2025-05-29,07:59:26.000,149,11017055,12805,0,1748505565,12828.972598739994,78.53640119999909,53448.82465536 2025-05-29,07:59:27.000,149,11017019,12805,0,1748505566,12828.507793349992,79.81229372999951,53448.761771280006 2025-05-29,07:59:28.000,149,11016993,12765,0,1748505567,12828.265286189991,80.12950457999978,53448.75478416001 2025-05-29,07:59:29.000,149,11016998,12805,0,1748505568,12828.534738590002,79.28360898000392,53448.83164248001 2025-05-29,07:59:30.000,149,11017038,12645,0,1748505569,12828.91870825999,78.5011555500023,53448.91548792 2025-05-29,07:59:31.000,149,11017051,12965,0,1748505570,12829.06017076999,78.83246466000128,53449.22990832 2025-05-29,07:59:32.000,149,11017009,12885,0,1748505571,12829.134270179995,79.87573590000102,53449.65612264 2025-05-29,07:59:33.000,149,11017048,12725,0,1748505572,12829.06690708,80.79917193000438,53449.99849152 2025-05-29,07:59:34.000,149,11017023,12685,0,1748505573,12829.26899638,81.08818625999993,53450.36182176001 2025-05-29,07:59:35.000,149,11017062,12805,0,1748505574,12829.612548190002,81.28556190000381,53450.6203452 2025-05-29,07:59:36.000,149,11017016,12805,0,1748505575,12829.969572619993,81.32785667999997,53450.85092016 2025-05-29,07:59:37.000,149,11017031,12765,0,1748505576,12830.34006966999,81.01769495999906,53451.02559816 2025-05-29,07:59:38.000,149,11017015,12765,0,1748505577,12830.838556609997,80.64409107000392,53451.26316024 2025-05-29,07:59:39.000,149,11017044,12885,0,1748505578,12831.35725247999,80.46786281999812,53451.45181248 2025-05-29,07:59:40.000,149,11017062,12765,0,1748505579,12831.976992999997,80.80622106000374,53451.7382844 2025-05-29,07:59:41.000,149,11017025,12885,0,1748505580,12832.199291229997,81.64506753000023,53452.115588880006 2025-05-29,07:59:42.000,149,11016991,12925,0,1748505581,12831.593023329995,82.47686487000465,53452.54180320001 2025-05-29,07:59:43.000,149,11017061,12885,0,1748505582,12830.737511959996,82.77997745999892,53452.90513344001 2025-05-29,07:59:44.000,149,11017013,13045,0,1748505583,12830.131244059994,82.483914000004,53453.17763112 2025-05-29,07:59:45.000,149,11017033,12885,0,1748505584,12829.949363689993,81.85654143000284,53453.345322 2025-05-29,07:59:46.000,149,11017034,12645,0,1748505585,12829.861791659998,81.0599897400025,53453.506025760005 2025-05-29,07:59:47.000,149,11016957,12885,0,1748505586,12829.484558299991,80.32688022000366,53453.64576816001 2025-05-29,07:59:48.000,149,11017028,12605,0,1748505587,12828.99954397999,79.84753938000358,53453.74358784001 2025-05-29,07:59:49.000,149,11017030,12965,0,1748505588,12828.649255859993,80.34802761000174,53453.80647192 2025-05-29,07:59:50.000,149,11016990,12645,0,1748505589,12828.608837999993,81.65916578999895,53453.93224008001 2025-05-29,07:59:51.000,149,11017005,13005,0,1748505590,12829.01975290999,82.69538789999933,53454.176789280005 2025-05-29,07:59:52.000,149,11017008,12925,0,1748505591,12829.720329149997,83.0760409200011,53454.442299840004 2025-05-29,07:59:53.000,149,11017056,12725,0,1748505592,12830.003254169998,82.88571441000386,53454.728771760005 2025-05-29,07:59:54.000,149,11016998,12805,0,1748505593,12829.679911289997,82.55440530000487,53454.97332096 2025-05-29,07:59:55.000,149,11017030,13005,0,1748505594,12829.336359479996,82.10326098000223,53455.23883152 2025-05-29,07:59:56.000,149,11016999,12805,0,1748505595,12829.235314829995,81.51818319000449,53455.399535280005 2025-05-29,07:59:57.000,149,11017005,13045,0,1748505596,12829.504767229992,80.78507366999838,53455.59517464 2025-05-29,07:59:58.000,149,11017059,12925,0,1748505597,12829.861791659998,80.22819239999808,53455.734917040005 2025-05-29,07:59:59.000,149,11017005,12885,0,1748505598,12830.111035129994,79.97442371999932,53455.916582159996 2025-05-29,08:00:00.000,149,11017038,12685,0,1748505599,12830.070617269994,80.20704501,53456.084273039996 2025-05-29,08:00:01.000,149,11017002,13125,0,1748505600,12829.942627379998,80.43966630000068,53456.36375784 2025-05-29,08:00:02.000,149,11017012,12765,0,1748505601,12830.191870849994,80.48901021000347,53456.587345679996 2025-05-29,08:00:03.000,149,11017039,12765,0,1748505602,12831.060854839998,80.63704194000456,53456.81792064 2025-05-29,08:00:04.000,149,11017008,12765,0,1748505603,12832.374435289988,80.43261717000132,53457.06945696001 2025-05-29,08:00:05.000,149,11016996,12645,0,1748505604,12833.546553229993,79.34705114999815,53457.23016072 2025-05-29,08:00:06.000,149,11016988,12685,0,1748505605,12834.10566696,77.55657213000086,53457.43278720001 2025-05-29,08:00:07.000,149,11016996,12725,0,1748505606,12833.98441338,75.45593139000266,53457.579516720005 2025-05-29,08:00:08.000,149,11017055,12885,0,1748505607,12833.432035960002,73.70069802000216,53457.67034928001 2025-05-29,08:00:09.000,149,11017018,12605,0,1748505608,12832.85944960999,72.30497027999809,53457.649387920006 2025-05-29,08:00:10.000,149,11016980,12885,0,1748505609,12832.812295439995,71.20530600000347,53457.628426560004 2025-05-29,08:00:11.000,149,11016986,12885,0,1748505610,12833.256891899997,70.54268777999823,53457.66336216 2025-05-29,08:00:12.000,149,11017051,12765,0,1748505611,12833.351200240002,70.59203169000102,53457.69131064001 2025-05-29,08:00:13.000,149,11017057,12845,0,1748505612,12833.135638319996,70.93038992999936,53457.72624624 2025-05-29,08:00:14.000,149,11017010,12805,0,1748505613,12833.640861569998,70.9726847100028,53457.81009168001 2025-05-29,08:00:15.000,149,11017026,12965,0,1748505614,12834.664780689993,71.05727427000238,53457.963808320004 2025-05-29,08:00:16.000,149,11016987,12925,0,1748505615,12835.850371250002,71.0361268800043,53458.0965636 2025-05-29,08:00:17.000,149,11017033,12885,0,1748505616,12837.002280259992,70.84580036999978,53458.28521584 2025-05-29,08:00:18.000,149,11017040,12925,0,1748505617,12837.68264757,70.47219648000464,53458.49482944 2025-05-29,08:00:19.000,149,11017013,12765,0,1748505618,12837.979045209991,70.01400303000264,53458.73937864 2025-05-29,08:00:20.000,149,11016998,12845,0,1748505619,12838.026199380001,69.48531827999977,53458.990914960006 2025-05-29,08:00:21.000,149,11016995,12725,0,1748505620,12838.073353549997,69.02712482999777,53459.22847704001 2025-05-29,08:00:22.000,149,11016987,12925,0,1748505621,12838.275442849997,68.97778092000226,53459.3891808 2025-05-29,08:00:23.000,149,11017057,12965,0,1748505622,12838.389960119988,69.45007263000298,53459.58482016001 2025-05-29,08:00:24.000,149,11016983,12805,0,1748505623,12838.383223809993,70.2325260600046,53459.78744664 2025-05-29,08:00:25.000,149,11017028,12925,0,1748505624,12838.208079750002,70.78235819999827,53459.89225344 2025-05-29,08:00:26.000,149,11017006,13085,0,1748505625,12838.214816059997,71.01497948999895,53459.983086 2025-05-29,08:00:27.000,149,11016993,12765,0,1748505626,12838.639203589999,71.02907774999767,53460.13680264001 2025-05-29,08:00:28.000,149,11017066,12925,0,1748505627,12839.447560790002,70.74711255000148,53460.19968672 2025-05-29,08:00:29.000,149,11017025,12965,0,1748505628,12840.07403761999,70.14088736999838,53460.40930032 2025-05-29,08:00:30.000,149,11016985,12845,0,1748505629,12840.437798359992,69.73203782999917,53460.53506848 2025-05-29,08:00:31.000,149,11017084,12925,0,1748505630,12840.747668620003,69.6615465299983,53460.646862400004 2025-05-29,08:00:32.000,149,11016997,13045,0,1748505631,12841.27983711,70.08449433000351,53460.933334320005 2025-05-29,08:00:33.000,149,11017048,12725,0,1748505632,12841.670543089996,71.02202861999831,53461.170896400006 2025-05-29,08:00:34.000,149,11017038,12765,0,1748505633,12841.758115119992,72.52349331000005,53461.44339408 2025-05-29,08:00:35.000,149,11017043,12925,0,1748505634,12841.778324049992,74.14479320999817,53461.76480160001 2025-05-29,08:00:36.000,149,11017041,12805,0,1748505635,12841.657070469992,75.71674920000078,53462.0442864 2025-05-29,08:00:37.000,149,11016968,12685,0,1748505636,12841.38088176,77.19706650000444,53462.34473256001 2025-05-29,08:00:38.000,149,11017024,13045,0,1748505637,12840.848713269988,79.03688943000452,53462.58229464001 2025-05-29,08:00:39.000,149,11017026,12805,0,1748505638,12839.824794149994,80.9472036599982,53462.84780520001 2025-05-29,08:00:40.000,149,11017001,12805,0,1748505639,12838.827820269995,82.24424358000397,53463.07139304 2025-05-29,08:00:41.000,149,11016994,12885,0,1748505640,12838.302388089993,83.01964787999896,53463.25305816001 2025-05-29,08:00:42.000,149,11017024,13005,0,1748505641,12838.039671999992,83.6681678399982,53463.39280056001 2025-05-29,08:00:43.000,149,11017036,12885,0,1748505642,12837.790428529996,84.09111564000341,53463.49062024001 2025-05-29,08:00:44.000,149,11017017,12605,0,1748505643,12837.143742769993,84.3378351900028,53463.51856872001 2025-05-29,08:00:45.000,149,11017019,12845,0,1748505644,12836.227604609994,84.22504910999851,53463.51158160001 2025-05-29,08:00:46.000,149,11016999,12965,0,1748505645,12835.42598372,84.02062434000254,53463.42074904001 2025-05-29,08:00:47.000,149,11017018,13245,0,1748505646,12834.893815229989,84.01357521000318,53463.38581344 2025-05-29,08:00:48.000,149,11017030,12765,0,1748505647,12834.09893064999,84.29554040999938,53463.25305816001 2025-05-29,08:00:49.000,149,11017034,13005,0,1748505648,12833.068275220001,85.06389558000228,53463.1971612 2025-05-29,08:00:50.000,149,11017038,12885,0,1748505649,12832.098246579997,85.61372772000323,53463.064405920006 2025-05-29,08:00:51.000,149,11017000,12765,0,1748505650,12831.363988789999,85.52208903000428,53462.86876656001 2025-05-29,08:00:52.000,149,11017009,12965,0,1748505651,12830.838556609997,85.16963252999994,53462.71504992 2025-05-29,08:00:53.000,149,11017015,12845,0,1748505652,12830.622994689991,85.0427481900042,53462.54735904 2025-05-29,08:00:54.000,149,11017010,12845,0,1748505653,12830.683621479991,85.21897644000273,53462.372681040004 2025-05-29,08:00:55.000,149,11016968,12925,0,1748505654,12830.946337569992,85.3247133900004,53462.28184848 2025-05-29,08:00:56.000,149,11016994,12765,0,1748505655,12831.168635799993,85.52208903000428,53462.17704168001 2025-05-29,08:00:57.000,149,11017059,12965,0,1748505656,12831.235998899989,85.85339814000326,53462.107170480005 2025-05-29,08:00:58.000,149,11016991,12885,0,1748505657,12830.946337569992,86.26224768000247,53461.96044096001 2025-05-29,08:00:59.000,149,11017019,13245,0,1748505658,12830.4276417,86.29044419999991,53461.80672432 2025-05-29,08:01:00.000,149,11017007,12725,0,1748505659,12829.888736899993,85.76175945000432,53461.673969040006 2025-05-29,08:01:01.000,149,11017054,12965,0,1748505660,12829.363304719991,84.82422516000224,53461.42941984001 2025-05-29,08:01:02.000,149,11017046,12965,0,1748505661,12829.02648922,83.75980653000443,53461.219806240006 2025-05-29,08:01:03.000,149,11016999,12765,0,1748505662,12828.97933504999,82.97030397000344,53460.96826992 2025-05-29,08:01:04.000,149,11017017,12965,0,1748505663,12828.911971949994,82.77292832999956,53460.7516692 2025-05-29,08:01:05.000,149,11017013,12645,0,1748505664,12828.494320730002,82.80112485000427,53460.49314576001 2025-05-29,08:01:06.000,149,11016992,12765,0,1748505665,12827.8678439,82.55440530000487,53460.28353216001 2025-05-29,08:01:07.000,149,11017010,12925,0,1748505666,12827.120113489997,82.40637357000378,53460.0529572 2025-05-29,08:01:08.000,149,11017008,12845,0,1748505667,12826.298283669988,82.77997745999892,53459.87129208001 2025-05-29,08:01:09.000,149,11017000,13205,0,1748505668,12825.60444373999,83.51308697999775,53459.710588320006 2025-05-29,08:01:10.000,149,11016987,12925,0,1748505669,12825.40909075,83.90783825999824,53459.50796184 2025-05-29,08:01:11.000,149,11016989,12685,0,1748505670,12825.853687210001,84.0629191199987,53459.40315504 2025-05-29,08:01:12.000,149,11017032,12925,0,1748505671,12826.574472379994,84.0629191199987,53459.31930960001 2025-05-29,08:01:13.000,149,11016944,12845,0,1748505672,12827.194212900002,84.25324563000322,53459.26341264 2025-05-29,08:01:14.000,149,11016999,12725,0,1748505673,12827.483874229998,84.62684951999836,53459.27738688001 2025-05-29,08:01:15.000,149,11017018,12885,0,1748505674,12827.490610539993,85.31061513000168,53459.305335360004 2025-05-29,08:01:16.000,149,11017043,12805,0,1748505675,12827.638809359989,85.91684031000477,53459.354245200004 2025-05-29,08:01:17.000,149,11017008,12885,0,1748505676,12828.036251649995,86.20585464000033,53459.354245200004 2025-05-29,08:01:18.000,149,11017019,12645,0,1748505677,12828.655992169988,86.46667244999844,53459.39616792001 2025-05-29,08:01:19.000,149,11017007,12845,0,1748505678,12829.22184220999,86.88257112000429,53459.50097472 2025-05-29,08:01:20.000,149,11017048,12925,0,1748505679,12829.504767229992,87.30551892000221,53459.61975576 2025-05-29,08:01:21.000,149,11017045,12965,0,1748505680,12829.673174980002,87.31961718000093,53459.73154968001 2025-05-29,08:01:22.000,149,11017033,12805,0,1748505681,12829.780955939998,87.27732240000478,53459.81539512 2025-05-29,08:01:23.000,149,11016971,12925,0,1748505682,12829.700120219997,87.72141759000078,53459.99007312001 2025-05-29,08:01:24.000,149,11017036,12805,0,1748505683,12829.437404129996,88.87042577999819,53460.13680264001 2025-05-29,08:01:25.000,149,11017055,12965,0,1748505684,12829.114061249995,90.13926917999925,53460.30449352001 2025-05-29,08:01:26.000,149,11017055,13125,0,1748505685,12828.790718369994,90.77369087999978,53460.4372488 2025-05-29,08:01:27.000,149,11016993,12845,0,1748505686,12828.824399919999,90.87237869999808,53460.59096544001 2025-05-29,08:01:28.000,149,11017032,13125,0,1748505687,12829.10058862999,91.06975434000196,53460.79359192 2025-05-29,08:01:29.000,149,11016975,12565,0,1748505688,12829.20836959,91.5208986600046,53461.01019264 2025-05-29,08:01:30.000,149,11017020,12925,0,1748505689,12828.972598739994,91.57024257000012,53461.170896400006 2025-05-29,08:01:31.000,149,11017027,12965,0,1748505690,12828.447166559992,91.18254041999899,53461.29666456 2025-05-29,08:01:32.000,149,11017032,12805,0,1748505691,12828.04972427,90.63975741000468,53461.40845848001 2025-05-29,08:01:33.000,149,11017030,12845,0,1748505692,12827.975624859995,90.45648002999951,53461.44339408 2025-05-29,08:01:34.000,149,11016985,13045,0,1748505693,12828.11035106,90.6045117600006,53461.534226640004 2025-05-29,08:01:35.000,149,11016977,12965,0,1748505694,12828.285495119992,90.52697133000038,53461.59711072001 2025-05-29,08:01:36.000,149,11017036,12805,0,1748505695,12828.036251649995,90.09697440000309,53461.6599948 2025-05-29,08:01:37.000,149,11017021,12965,0,1748505696,12827.308730169992,89.62468269000237,53461.69493040001 2025-05-29,08:01:38.000,149,11016994,12965,0,1748505697,12826.507109279999,88.88452404000418,53461.722878880006 2025-05-29,08:01:39.000,149,11016988,12765,0,1748505698,12825.833478280001,87.89764583999931,53461.68095616 2025-05-29,08:01:40.000,149,11017011,13005,0,1748505699,12825.739169939996,87.00945546000003,53461.62505920001 2025-05-29,08:01:41.000,149,11017012,12845,0,1748505700,12825.833478280001,86.2411002900044,53461.62505920001 2025-05-29,08:01:42.000,149,11017003,12605,0,1748505701,12825.786324109991,85.64897337000002,53461.5901236 2025-05-29,08:01:43.000,149,11017021,12965,0,1748505702,12825.739169939996,85.62077685000258,53461.59711072001 2025-05-29,08:01:44.000,149,11016983,12805,0,1748505703,12826.075985440002,86.12126508000074,53461.58313648 2025-05-29,08:01:45.000,149,11017024,12925,0,1748505704,12826.76982537,86.41732854000293,53461.653007680005 2025-05-29,08:01:46.000,149,11016976,12845,0,1748505705,12827.288521239992,86.54421287999867,53461.66698192001 2025-05-29,08:01:47.000,149,11017022,12965,0,1748505706,12827.423247439998,86.45257418999972,53461.78576296 2025-05-29,08:01:48.000,149,11017022,12805,0,1748505707,12827.221158139997,86.14241246999882,53461.76480160001 2025-05-29,08:01:49.000,149,11017012,13045,0,1748505708,12827.025805149991,85.78995597000176,53461.771788720005 2025-05-29,08:01:50.000,149,11017017,12845,0,1748505709,12827.342411719997,85.3881555600019,53461.78576296 2025-05-29,08:01:51.000,149,11017027,12965,0,1748505710,12827.995833789995,85.62782598000194,53461.80672432 2025-05-29,08:01:52.000,149,11017012,12725,0,1748505711,12828.521265969997,86.81912895000278,53461.94646672 2025-05-29,08:01:53.000,149,11016994,12965,0,1748505712,12828.858081469989,88.03862844000105,53462.07223488 2025-05-29,08:01:54.000,149,11017023,12965,0,1748505713,12829.215105899995,88.66600101000222,53462.23293864 2025-05-29,08:01:55.000,149,11017026,12725,0,1748505714,12830.036935719989,88.70124665999901,53462.372681040004 2025-05-29,08:01:56.000,149,11017024,12805,0,1748505715,12830.946337569992,88.87042577999819,53462.59626888 2025-05-29,08:01:57.000,149,11017004,12885,0,1748505716,12831.613232259995,89.88550050000049,53462.79889536001 2025-05-29,08:01:58.000,149,11017028,12885,0,1748505717,12832.179082299997,90.9640173900043,53463.07139304 2025-05-29,08:01:59.000,149,11017032,12925,0,1748505718,12832.792086509995,91.5913899599982,53463.2670324 2025-05-29,08:02:00.000,149,11017029,13005,0,1748505719,12833.479190129998,91.44335823000438,53463.60940128001 2025-05-29,08:02:01.000,149,11017011,12805,0,1748505720,12834.04504017,90.85828043999936,53463.94478304001 2025-05-29,08:02:02.000,149,11017025,12845,0,1748505721,12834.408800910001,90.51992220000102,53464.168370880005 2025-05-29,08:02:03.000,149,11017041,13085,0,1748505722,12834.509845560002,90.28025178000098,53464.32907464001 2025-05-29,08:02:04.000,149,11016998,12605,0,1748505723,12834.482900319992,90.03353223000158,53464.53170112 2025-05-29,08:02:05.000,149,11017027,12885,0,1748505724,12834.220184229991,89.86435311000241,53464.671443520005 2025-05-29,08:02:06.000,149,11017026,13005,0,1748505725,12833.371409170002,90.10402353000245,53464.72734048 2025-05-29,08:02:07.000,149,11017016,12725,0,1748505726,12832.145400749992,90.63270827999804,53464.73432760001 2025-05-29,08:02:08.000,149,11017006,12965,0,1748505727,12831.276416759989,91.00631217000046,53464.720353360004 2025-05-29,08:02:09.000,149,11016998,12805,0,1748505728,12830.919392329997,91.26712997999857,53464.70637912 2025-05-29,08:02:10.000,149,11017047,12565,0,1748505729,12831.006964359993,91.72532343000057,53464.67843064 2025-05-29,08:02:11.000,149,11017031,12925,0,1748505730,12831.35725247999,92.14122209999914,53464.63650792 2025-05-29,08:02:12.000,149,11017026,12965,0,1748505731,12831.889420970001,92.28925383000023,53464.573623840006 2025-05-29,08:02:13.000,149,11017005,12765,0,1748505732,12832.354226359988,92.30335208999895,53464.4199072 2025-05-29,08:02:14.000,149,11017025,12725,0,1748505733,12832.92007639999,92.26810644000216,53464.39195872 2025-05-29,08:02:15.000,149,11016984,12685,0,1748505734,12833.297309759997,92.13417296999978,53464.30112616 2025-05-29,08:02:16.000,149,11017004,12685,0,1748505735,12833.330991310002,91.87335516000167,53464.168370880005 2025-05-29,08:02:17.000,149,11017016,12845,0,1748505736,12833.189528800001,91.66893038999842,53464.02164136001 2025-05-29,08:02:18.000,149,11017043,12845,0,1748505737,12833.081747839991,91.44335823000438,53463.86792472 2025-05-29,08:02:19.000,149,11017026,13125,0,1748505738,12832.92007639999,91.37991606000287,53463.70023384 2025-05-29,08:02:20.000,149,11017054,12565,0,1748505739,12832.731459719995,91.90860080999846,53463.51856872001 2025-05-29,08:02:21.000,149,11017045,12685,0,1748505740,12832.603469829999,92.47958034000476,53463.31594224 2025-05-29,08:02:22.000,149,11017075,13005,0,1748505741,12832.253181710003,92.52187512000091,53463.05043168 2025-05-29,08:02:23.000,149,11017040,12445,0,1748505742,12832.078037649997,92.55712076999771,53462.76395976 2025-05-29,08:02:24.000,149,11017039,12965,0,1748505743,12832.138664439997,92.27515557000152,53462.53338480001 2025-05-29,08:02:25.000,149,11017037,12885,0,1748505744,12832.69777816999,91.57729169999948,53462.323771200005 2025-05-29,08:02:26.000,149,11017002,12605,0,1748505745,12833.539816919998,90.99221391000174,53462.156080320005 2025-05-29,08:02:27.000,149,11017056,12765,0,1748505746,12834.287547330001,90.57631524000317,53462.0442864 2025-05-29,08:02:28.000,149,11017011,12765,0,1748505747,12834.341437809991,90.2591043900029,53461.92550536 2025-05-29,08:02:29.000,149,11017076,12885,0,1748505748,12833.721697289999,90.35074308000185,53461.84864704 2025-05-29,08:02:30.000,149,11017011,12925,0,1748505749,12832.87965853999,90.6045117600006,53461.64602056001 2025-05-29,08:02:31.000,149,11017027,12845,0,1748505750,12831.970256690001,90.9640173900043,53461.45736832001 2025-05-29,08:02:32.000,149,11017018,12925,0,1748505751,12831.215789969989,91.23893346000114,53461.219806240006 2025-05-29,08:02:33.000,149,11017016,12805,0,1748505752,12830.993491740002,91.14729477000219,53461.01019264 2025-05-29,08:02:34.000,149,11017053,12765,0,1748505753,12831.235998899989,90.44943090000015,53460.73769496001 2025-05-29,08:02:35.000,149,11017040,13005,0,1748505754,12831.673859049995,89.48370009000064,53460.55602984 2025-05-29,08:02:36.000,149,11017018,12685,0,1748505755,12832.246445399993,88.91272056000162,53460.430261680005 2025-05-29,08:02:37.000,149,11017062,12845,0,1748505756,12832.475479939989,89.08894881000015,53460.30449352001 2025-05-29,08:02:38.000,149,11017049,12965,0,1748505757,12832.280126949998,89.68812486000388,53460.27654504 2025-05-29,08:02:39.000,149,11017052,12805,0,1748505758,12831.72101321999,90.48467655000422,53460.17173824 2025-05-29,08:02:40.000,149,11017036,12605,0,1748505759,12830.764457199992,91.47155475000181,53460.1228284 2025-05-29,08:02:41.000,149,11017056,12805,0,1748505760,12829.720329149997,92.3244994800043,53459.96911176001 2025-05-29,08:02:42.000,149,11017028,12845,0,1748505761,12828.783982059998,93.03646160999779,53459.87129208001 2025-05-29,08:02:43.000,149,11017016,12565,0,1748505762,12828.278758809996,93.79071852000197,53459.68263984001 2025-05-29,08:02:44.000,149,11017062,12725,0,1748505763,12828.507793349992,94.66481064000254,53459.53591032001 2025-05-29,08:02:45.000,149,11017038,12765,0,1748505764,12828.817663609989,95.722180140001,53459.41712928001 2025-05-29,08:02:46.000,149,11017022,12845,0,1748505765,12828.669464789993,96.55397747999814,53459.31232248 2025-05-29,08:02:47.000,149,11017015,12885,0,1748505766,12828.400012389997,96.70200920999923,53459.10969600001 2025-05-29,08:02:48.000,149,11017036,12685,0,1748505767,12828.144032609991,96.41299488000368,53459.09572176 2025-05-29,08:02:49.000,149,11017047,12925,0,1748505768,12827.793744489994,96.33545445000345,53458.94200512001 2025-05-29,08:02:50.000,149,11017032,12965,0,1748505769,12827.389565889993,96.75840225000138,53458.81623696001 2025-05-29,08:02:51.000,149,11017054,13085,0,1748505770,12827.086431939992,97.5761013299998,53458.57168776 2025-05-29,08:02:52.000,149,11017025,12925,0,1748505771,12826.76982537,98.19642477000161,53458.43893248001 2025-05-29,08:02:53.000,149,11017015,12845,0,1748505772,12826.203975329998,98.52068475000124,53458.24329312001 2025-05-29,08:02:54.000,149,11017020,12805,0,1748505773,12825.57076219,98.33740737000335,53458.012718160004 2025-05-29,08:02:55.000,149,11017096,12685,0,1748505774,12825.180056209989,97.99199999999837,53457.78913032001 2025-05-29,08:02:56.000,149,11017059,12885,0,1748505775,12825.247419309999,98.00609826000436,53457.6074652 2025-05-29,08:02:57.000,149,11017055,12685,0,1748505776,12825.415827059995,98.17527738000354,53457.39086448 2025-05-29,08:02:58.000,149,11017002,12605,0,1748505777,12825.213737759994,98.2457686800044,53457.18125088 2025-05-29,08:02:59.000,149,11017032,12885,0,1748505778,12825.079011559988,97.9356069600035,53456.97163728001 2025-05-29,08:03:00.000,149,11017027,12925,0,1748505779,12825.058802629988,97.10380961999908,53456.80394640001 2025-05-29,08:03:01.000,149,11017067,12885,0,1748505780,12825.355200269994,96.10988229000213,53456.55241008 2025-05-29,08:03:02.000,149,11017065,12885,0,1748505781,12826.102930679997,95.1300532200039,53456.34978360001 2025-05-29,08:03:03.000,149,11017017,12965,0,1748505782,12826.84392477999,94.09383111000352,53456.20305408 2025-05-29,08:03:04.000,149,11017078,12805,0,1748505783,12827.086431939992,93.30432855000254,53456.00741472 2025-05-29,08:03:05.000,149,11017063,12885,0,1748505784,12827.052750390001,93.00826509000035,53455.95850488 2025-05-29,08:03:06.000,149,11017064,12885,0,1748505785,12826.978650979996,92.9518720499982,53455.734917040005 2025-05-29,08:03:07.000,149,11017018,12765,0,1748505786,12827.227894449992,93.47350767000171,53455.64408448 2025-05-29,08:03:08.000,149,11017059,12965,0,1748505787,12827.746590319999,94.1149785000016,53455.58818752001 2025-05-29,08:03:09.000,149,11017055,12965,0,1748505788,12828.17097785,94.53792629999953,53455.52530344 2025-05-29,08:03:10.000,149,11017034,13085,0,1748505789,12828.474111800002,94.53792629999953,53455.56023904001 2025-05-29,08:03:11.000,149,11017061,12765,0,1748505790,12828.575156450002,94.72120368000469,53455.60914888001 2025-05-29,08:03:12.000,149,11017052,12805,0,1748505791,12828.723355269998,95.29218321000371,53455.581200399996 2025-05-29,08:03:13.000,149,11017011,12925,0,1748505792,12828.783982059998,95.70808188000228,53455.57421328 2025-05-29,08:03:14.000,149,11017086,12885,0,1748505793,12828.797454679989,95.95480143000168,53455.60216176 2025-05-29,08:03:15.000,149,11017062,12605,0,1748505794,12828.629046929993,96.22266836999916,53455.58818752001 2025-05-29,08:03:16.000,149,11017070,12845,0,1748505795,12828.703146339998,96.26496315000259,53455.67203296 2025-05-29,08:03:17.000,149,11017060,12805,0,1748505796,12829.26226006999,95.96185056000104,53455.64408448 2025-05-29,08:03:18.000,149,11017039,12645,0,1748505797,12829.996517859989,95.50365710999904,53455.67902008001 2025-05-29,08:03:19.000,149,11017045,12925,0,1748505798,12830.31986073999,95.18644625999877,53455.783826880004 2025-05-29,08:03:20.000,149,11017055,12925,0,1748505799,12829.807901179993,95.53890276000311,53455.81177536 2025-05-29,08:03:21.000,149,11017054,12925,0,1748505800,12828.608837999993,96.27201228000195,53455.79780112001 2025-05-29,08:03:22.000,149,11017061,12845,0,1748505801,12827.369356959993,96.58922313000221,53455.69299432 2025-05-29,08:03:23.000,149,11016994,12805,0,1748505802,12826.594681309994,96.2156192399998,53455.51132920001 2025-05-29,08:03:24.000,149,11017070,12765,0,1748505803,12826.837188469995,95.05251279000368,53455.29472848001 2025-05-29,08:03:25.000,149,11017068,12685,0,1748505804,12827.96215223999,93.55104810000194,53455.14101184 2025-05-29,08:03:26.000,149,11017006,12565,0,1748505805,12829.06690708,92.56416990000434,53454.98729520001 2025-05-29,08:03:27.000,149,11017012,12965,0,1748505806,12829.713592840002,92.25400818000344,53454.93838536001 2025-05-29,08:03:28.000,149,11017019,12685,0,1748505807,12829.807901179993,92.43728556000133,53454.85453992 2025-05-29,08:03:29.000,149,11017053,12885,0,1748505808,12829.666438669992,92.74744728000223,53454.75672024 2025-05-29,08:03:30.000,149,11017075,12685,0,1748505809,12829.477821989996,93.04351074000442,53454.75672024 2025-05-29,08:03:31.000,149,11017053,13285,0,1748505810,12829.06017076999,93.81186591000005,53454.60300360001 2025-05-29,08:03:32.000,149,11017042,12925,0,1748505811,12828.655992169988,94.97497236000345,53454.568068 2025-05-29,08:03:33.000,149,11017026,12805,0,1748505812,12828.595365380002,95.79267144000187,53454.47723544 2025-05-29,08:03:34.000,149,11017036,12885,0,1748505813,12828.359594529997,96.06053837999934,53454.41435136001 2025-05-29,08:03:35.000,149,11017081,13005,0,1748505814,12827.692699839994,96.17332446000364,53454.16980216001 2025-05-29,08:03:36.000,149,11017030,13005,0,1748505815,12827.005596219991,96.39889661999769,53454.01608552 2025-05-29,08:03:37.000,149,11017046,12805,0,1748505816,12826.938233119996,96.72315660000459,53453.83442040001 2025-05-29,08:03:38.000,149,11017003,12965,0,1748505817,12827.174003970002,97.21659570000338,53453.624806800006 2025-05-29,08:03:39.000,149,11017034,12765,0,1748505818,12827.376093270002,97.44921699000406,53453.42916744001 2025-05-29,08:03:40.000,149,11017023,13005,0,1748505819,12827.712908769994,97.3787256900032,53453.19859248 2025-05-29,08:03:41.000,149,11017059,12765,0,1748505820,12828.305704049992,97.27298873999825,53452.98897888 2025-05-29,08:03:42.000,149,11016990,12805,0,1748505821,12828.925444569999,97.3293817800004,53452.73045544001 2025-05-29,08:03:43.000,149,11017041,12765,0,1748505822,12829.437404129996,97.51970828999765,53452.54180320001 2025-05-29,08:03:44.000,149,11017031,13005,0,1748505823,12829.39024996,97.78052610000304,53452.38808656 2025-05-29,08:03:45.000,149,11017057,12605,0,1748505824,12829.08711601,97.94970522000222,53452.1924472 2025-05-29,08:03:46.000,149,11016991,12925,0,1748505825,12829.04669815,97.9356069600035,53452.07366616 2025-05-29,08:03:47.000,149,11017070,12965,0,1748505826,12829.1477428,97.96380348000093,53451.96187224 2025-05-29,08:03:48.000,149,11017064,12965,0,1748505827,12829.336359479996,97.78052610000304,53451.81514272 2025-05-29,08:03:49.000,149,11017044,12925,0,1748505828,12829.996517859989,97.04741658000421,53451.64745184 2025-05-29,08:03:50.000,149,11017037,13245,0,1748505829,12830.946337569992,95.8702118700021,53451.53565792001 2025-05-29,08:03:51.000,149,11016975,12765,0,1748505830,12831.431351889994,94.90448106000258,53451.57059352 2025-05-29,08:03:52.000,149,11017022,12765,0,1748505831,12831.283153069999,94.34759979000228,53451.51469656001 2025-05-29,08:03:53.000,149,11016994,12725,0,1748505832,12830.966546499993,94.33350153000356,53451.52168368 2025-05-29,08:03:54.000,149,11017049,12685,0,1748505833,12830.764457199992,94.38284543999907,53451.46578672001 2025-05-29,08:03:55.000,149,11017049,12685,0,1748505834,12830.905919709992,94.34055066000292,53451.45181248 2025-05-29,08:03:56.000,149,11016998,12685,0,1748505835,12831.235998899989,94.13612588999968,53451.34001856 2025-05-29,08:03:57.000,149,11017017,12845,0,1748505836,12831.303361999999,94.00924155000394,53451.256173120004 2025-05-29,08:03:58.000,149,11017027,13005,0,1748505837,12831.121481629998,93.94579938000243,53451.17232768 2025-05-29,08:03:59.000,149,11016976,12605,0,1748505838,12831.128217939993,93.95989764000115,53451.088482240004 2025-05-29,08:04:00.000,149,11017043,12805,0,1748505839,12831.363988789999,94.10792937000224,53451.0046368 2025-05-29,08:04:01.000,149,11016978,13085,0,1748505840,12831.5054513,94.38284543999907,53451.074508 2025-05-29,08:04:02.000,149,11017039,12805,0,1748505841,12831.087800079993,94.819891500003,53451.0046368 2025-05-29,08:04:03.000,149,11017021,13085,0,1748505842,12830.2255524,95.12300409000454,53450.92777848 2025-05-29,08:04:04.000,149,11016960,12845,0,1748505843,12829.20836959,95.05251279000368,53450.81598456001 2025-05-29,08:04:05.000,149,11017050,12685,0,1748505844,12828.258549879996,94.84808802000043,53450.68322928 2025-05-29,08:04:06.000,149,11017042,12885,0,1748505845,12827.753326629994,94.91153019000194,53450.45265432 2025-05-29,08:04:07.000,149,11016995,12765,0,1748505846,12828.144032609991,95.08070931000111,53450.20810512 2025-05-29,08:04:08.000,149,11016984,12725,0,1748505847,12828.99954397999,95.09480756999983,53449.97054304 2025-05-29,08:04:09.000,149,11017038,12805,0,1748505848,12829.706856529992,94.93972670999938,53449.80285216 2025-05-29,08:04:10.000,149,11017044,12725,0,1748505849,12829.922418449998,94.74940020000213,53449.677084 2025-05-29,08:04:11.000,149,11017023,12805,0,1748505850,12829.639493429997,94.62251585999911,53449.5373416 2025-05-29,08:04:12.000,149,11017030,12725,0,1748505851,12829.24205113999,94.3264524000042,53449.327728 2025-05-29,08:04:13.000,149,11017020,12805,0,1748505852,12829.376777339996,93.69907983000303,53449.18798560001 2025-05-29,08:04:14.000,149,11017072,12925,0,1748505853,12829.949363689993,93.0999037799993,53449.0133076 2025-05-29,08:04:15.000,149,11017015,12845,0,1748505854,12830.515213729996,92.66285772000265,53448.86657808 2025-05-29,08:04:16.000,149,11017039,12885,0,1748505855,12830.622994689991,92.82498771000246,53448.65696448 2025-05-29,08:04:17.000,149,11017014,12925,0,1748505856,12830.164925609999,93.29727942000318,53448.5591448 2025-05-29,08:04:18.000,149,11016959,13045,0,1748505857,12829.760747009997,93.70612896000239,53448.36350544 2025-05-29,08:04:19.000,149,11017003,12925,0,1748505858,12829.491294610001,93.85416069000348,53448.209788800006 2025-05-29,08:04:20.000,149,11017013,12685,0,1748505859,12829.599075569997,93.7695711300039,53448.00716232 2025-05-29,08:04:21.000,149,11017016,12925,0,1748505860,12829.962836309998,93.33252506999997,53447.83248432 2025-05-29,08:04:22.000,149,11017025,12885,0,1748505861,12830.44785063,92.82498771000246,53447.67876768001 2025-05-29,08:04:23.000,149,11017024,12925,0,1748505862,12830.4276417,92.65580859000329,53447.539025280006 2025-05-29,08:04:24.000,149,11017057,12605,0,1748505863,12829.821373799998,92.73334902000352,53447.43421848 2025-05-29,08:04:25.000,149,11017034,12725,0,1748505864,12828.703146339998,93.05055987000378,53447.27351472001 2025-05-29,08:04:26.000,149,11017022,12805,0,1748505865,12827.712908769994,93.3113776800019,53447.04293976 2025-05-29,08:04:27.000,149,11017013,12965,0,1748505866,12827.322202789997,93.36072159000469,53446.82633904 2025-05-29,08:04:28.000,149,11017052,12925,0,1748505867,12827.557973639989,93.38891811000212,53446.60973832 2025-05-29,08:04:29.000,149,11017039,13005,0,1748505868,12827.935206999995,93.98809415999858,53446.37916336 2025-05-29,08:04:30.000,149,11017063,13125,0,1748505869,12828.352858220002,95.00316888000089,53446.21845960001 2025-05-29,08:04:31.000,149,11016967,12965,0,1748505870,12828.689673719993,95.80676970000059,53446.029807360006 2025-05-29,08:04:32.000,149,11016972,12965,0,1748505871,12828.932180879994,95.96185056000104,53445.84814224 2025-05-29,08:04:33.000,149,11017044,12765,0,1748505872,12829.24205113999,95.722180140001,53445.65949 2025-05-29,08:04:34.000,149,11017038,12965,0,1748505873,12829.531712470001,95.39087103000202,53445.49878624001 2025-05-29,08:04:35.000,149,11017072,13045,0,1748505874,12829.41045889,95.44726407000417,53445.39397944 2025-05-29,08:04:36.000,149,11017009,12725,0,1748505875,12828.804190989998,95.56709928000055,53445.17737872 2025-05-29,08:04:37.000,149,11017034,13005,0,1748505876,12828.413485010002,95.33447798999987,53445.05161056 2025-05-29,08:04:38.000,149,11016967,13005,0,1748505877,12828.245077259991,94.82694063000235,53444.87693256001 2025-05-29,08:04:39.000,149,11017009,12885,0,1748505878,12828.10361474999,94.49563152000337,53444.70225456 2025-05-29,08:04:40.000,149,11017054,12725,0,1748505879,12827.76679925,94.65071238000382,53444.54155080001 2025-05-29,08:04:41.000,149,11016963,12765,0,1748505880,12827.443456369998,94.9538249699981,53444.41578264 2025-05-29,08:04:42.000,149,11017046,13085,0,1748505881,12827.261575999997,94.97497236000345,53444.24809176 2025-05-29,08:04:43.000,149,11016985,13045,0,1748505882,12827.322202789997,94.92562845000066,53444.066426640005 2025-05-29,08:04:44.000,149,11016990,12965,0,1748505883,12827.066223009992,94.87628453999787,53443.85681304 2025-05-29,08:04:45.000,149,11017077,13125,0,1748505884,12826.45995510999,94.4603858699993,53443.6681608 2025-05-29,08:04:46.000,149,11016958,12965,0,1748505885,12825.894105070001,93.66383417999896,53443.48649568001 2025-05-29,08:04:47.000,149,11017019,12565,0,1748505886,12825.75264256,93.20564073000423,53443.227972240005 2025-05-29,08:04:48.000,149,11016992,12885,0,1748505887,12825.934522930002,93.38186898000276,53443.04630712 2025-05-29,08:04:49.000,149,11017044,12965,0,1748505888,12826.028831269992,93.43121288999828,53442.87861624 2025-05-29,08:04:50.000,149,11017053,12765,0,1748505889,12825.974940790002,92.98006857000291,53442.68297688 2025-05-29,08:04:51.000,149,11017015,12725,0,1748505890,12826.129875919993,91.97909210999933,53442.56419584 2025-05-29,08:04:52.000,149,11017024,12805,0,1748505891,12826.318492599989,90.90762435000215,53442.438427680005 2025-05-29,08:04:53.000,149,11016981,12725,0,1748505892,12826.345437839998,90.63270827999804,53442.29868528 2025-05-29,08:04:54.000,149,11017029,12965,0,1748505893,12826.190502709993,90.80893653000385,53442.15894288 2025-05-29,08:04:55.000,149,11017050,12885,0,1748505894,12826.143348539998,90.73844523000298,53442.0611232 2025-05-29,08:04:56.000,149,11017047,12725,0,1748505895,12826.123139609997,90.51992220000102,53441.94234216 2025-05-29,08:04:57.000,149,11017011,12965,0,1748505896,12825.799796729996,90.24500613000419,53441.83054824001 2025-05-29,08:04:58.000,149,11016960,12685,0,1748505897,12825.112693109993,90.05467961999966,53441.75368992 2025-05-29,08:04:59.000,149,11017043,12645,0,1748505898,12824.075301369994,90.03353223000158,53441.55805056 2025-05-29,08:05:00.000,149,11016994,12765,0,1748505899,12823.1524269,90.08287614000437,53441.42529528001 2025-05-29,08:05:01.000,149,11017053,12925,0,1748505900,12822.465323279997,89.95599180000136,53441.28555288001 2025-05-29,08:05:02.000,149,11016993,12845,0,1748505901,12821.899473239995,89.7022231200026,53441.0130552 2025-05-29,08:05:03.000,149,11017002,12765,0,1748505902,12821.374041059993,89.41320878999977,53440.80344160001 2025-05-29,08:05:04.000,149,11017028,12605,0,1748505903,12821.131533899992,89.11714533000486,53440.68466056001 2025-05-29,08:05:05.000,149,11016988,12765,0,1748505904,12821.057434490001,88.86337664999883,53440.46805984001 2025-05-29,08:05:06.000,149,11016996,12605,0,1748505905,12821.023752939996,88.84222926000075,53440.25145912001 2025-05-29,08:05:07.000,149,11017044,12965,0,1748505906,12820.882290429996,89.46255270000256,53440.10472960001 2025-05-29,08:05:08.000,149,11017018,12845,0,1748505907,12820.518529689994,89.76566529000411,53439.88812888 2025-05-29,08:05:09.000,149,11016973,12885,0,1748505908,12820.161505259988,89.43435617999785,53439.7903092 2025-05-29,08:05:10.000,149,11017001,12805,0,1748505909,12819.804480829996,88.86337664999883,53439.587682720005 2025-05-29,08:05:11.000,149,11017043,12965,0,1748505910,12819.501346879995,88.67305014000158,53439.48287592001 2025-05-29,08:05:12.000,149,11017038,12925,0,1748505911,12819.279048649994,88.7999344800046,53439.31518504001 2025-05-29,08:05:13.000,149,11016975,12925,0,1748505912,12819.18474030999,88.51092015000177,53439.203391120005 2025-05-29,08:05:14.000,149,11016989,12965,0,1748505913,12819.191476619999,87.50289455999882,53439.05666160001 2025-05-29,08:05:15.000,149,11016984,12965,0,1748505914,12819.24536709999,85.95208596000157,53438.85403512 2025-05-29,08:05:16.000,149,11017032,12605,0,1748505915,12819.49461057,84.33078606000345,53438.819099520006 2025-05-29,08:05:17.000,149,11017054,12765,0,1748505916,12819.481137949995,83.00554962000024,53438.72127984001 2025-05-29,08:05:18.000,149,11016982,13125,0,1748505917,12819.258839719994,82.19489967000118,53438.700318480005 2025-05-29,08:05:19.000,149,11017037,12645,0,1748505918,12818.847924809997,82.22309618999861,53438.61647304 2025-05-29,08:05:20.000,149,11017022,12445,0,1748505919,12818.302283699995,82.26539097000204,53438.51166624 2025-05-29,08:05:21.000,149,11017027,12725,0,1748505920,12817.722961039988,81.99752403000457,53438.462756400004 2025-05-29,08:05:22.000,149,11017025,12805,0,1748505921,12817.406354469997,81.36310233000404,53438.37192384 2025-05-29,08:05:23.000,149,11017059,12845,0,1748505922,12817.514135429992,80.77097540999966,53438.33000112 2025-05-29,08:05:24.000,149,11017026,12925,0,1748505923,12817.608443769997,80.43966630000068,53438.33698824001 2025-05-29,08:05:25.000,149,11017062,12605,0,1748505924,12817.184056239996,80.18589762000192,53438.35794960001 2025-05-29,08:05:26.000,149,11017096,12885,0,1748505925,12816.449798449998,79.84049025000422,53438.30903976001 2025-05-29,08:05:27.000,149,11016992,12845,0,1748505926,12815.412406709998,79.6501637399997,53438.2531428 2025-05-29,08:05:28.000,149,11016979,12765,0,1748505927,12814.375014969999,79.84049025000422,53438.21122008 2025-05-29,08:05:29.000,149,11016969,12685,0,1748505928,12813.735065519992,79.78409721000207,53438.10641328 2025-05-29,08:05:30.000,149,11017033,12805,0,1748505929,12813.29046905999,79.54442679000203,53438.0435292 2025-05-29,08:05:31.000,149,11016994,12965,0,1748505930,12812.589892819997,79.53737766000268,53437.91776104 2025-05-29,08:05:32.000,149,11017023,13085,0,1748505931,12811.390829639997,79.81934285999887,53437.8688512 2025-05-29,08:05:33.000,149,11017029,13045,0,1748505932,12810.205239080002,80.1083571900017,53437.791992880004 2025-05-29,08:05:34.000,149,11017004,13085,0,1748505933,12809.215001509998,80.20704501,53437.61032776 2025-05-29,08:05:35.000,149,11017007,13045,0,1748505934,12808.39317168999,80.4537645599994,53437.4845596 2025-05-29,08:05:36.000,149,11017053,12845,0,1748505935,12807.44335198,81.13048104000336,53437.3448172 2025-05-29,08:05:37.000,149,11016984,12725,0,1748505936,12806.405960240001,81.78605013000197,53437.1701392 2025-05-29,08:05:38.000,149,11017056,12925,0,1748505937,12805.476349459997,82.0609661999988,53437.0303968 2025-05-29,08:05:39.000,149,11017016,13045,0,1748505938,12804.92397204,81.99752403000457,53436.83475744 2025-05-29,08:05:40.000,149,11017015,12685,0,1748505939,12804.566947609994,81.88473795000027,53436.65309232 2025-05-29,08:05:41.000,149,11017030,12925,0,1748505940,12804.425485099993,81.70850970000174,53436.38758176 2025-05-29,08:05:42.000,149,11017028,12685,0,1748505941,12804.351385690003,81.77900100000261,53436.20591664001 2025-05-29,08:05:43.000,149,11017084,12925,0,1748505942,12803.893316609996,82.06801532999816,53436.03822576001 2025-05-29,08:05:44.000,149,11016967,12805,0,1748505943,12803.327466569994,82.47686487000465,53435.82861216 2025-05-29,08:05:45.000,149,11017002,12605,0,1748505944,12802.855924869997,82.61079833999975,53435.61899856 2025-05-29,08:05:46.000,149,11017031,12725,0,1748505945,12802.748143910001,81.97637663999922,53435.36047512 2025-05-29,08:05:47.000,149,11016989,12605,0,1748505946,12802.66730819,80.95425279000483,53435.13688728 2025-05-29,08:05:48.000,149,11017106,12965,0,1748505947,12802.50563675,80.19999588000064,53434.99015776 2025-05-29,08:05:49.000,149,11016992,12925,0,1748505948,12802.249656969994,79.80524460000015,53434.70368584 2025-05-29,08:05:50.000,149,11017007,12805,0,1748505949,12802.27660220999,79.44573897000373,53434.46612376 2025-05-29,08:05:51.000,149,11017007,12885,0,1748505950,12802.781825459992,78.55754859000444,53434.31939424 2025-05-29,08:05:52.000,149,11017010,12965,0,1748505951,12803.50261063,77.73280037999939,53434.15869048 2025-05-29,08:05:53.000,149,11017063,12965,0,1748505952,12804.041515429992,77.45788431000256,53434.03292232 2025-05-29,08:05:54.000,149,11016969,12925,0,1748505953,12804.452430339988,77.28165606000402,53433.9211284 2025-05-29,08:05:55.000,149,11016967,12965,0,1748505954,12804.789245839995,77.07018216000142,53433.80933448001 2025-05-29,08:05:56.000,149,11017027,12965,0,1748505955,12804.74209167,77.11952607000421,53433.75343752 2025-05-29,08:05:57.000,149,11017014,12605,0,1748505956,12804.149296390002,77.71165299000131,53433.64863072 2025-05-29,08:05:58.000,149,11017048,12805,0,1748505957,12803.206212989993,78.6985311899989,53433.59273376001 2025-05-29,08:05:59.000,149,11016975,12845,0,1748505958,12802.47869150999,79.5021320099986,53433.41106864 2025-05-29,08:06:00.000,149,11016940,12765,0,1748505959,12801.986940879993,79.90393241999845,53433.27132624 2025-05-29,08:06:01.000,149,11017028,12685,0,1748505960,12801.879159919998,79.88278503000038,53433.13857096001 2025-05-29,08:06:02.000,149,11016988,12765,0,1748505961,12802.000413499998,79.65721286999906,53433.012802799996 2025-05-29,08:06:03.000,149,11017043,12885,0,1748505962,12801.757906339997,79.49508287999925,53432.96389296 2025-05-29,08:06:04.000,149,11017014,12885,0,1748505963,12801.09774795999,79.41049331999966,53432.77524072001 2025-05-29,08:06:05.000,149,11016961,12925,0,1748505964,12800.296127069996,79.44573897000373,53432.55165288 2025-05-29,08:06:06.000,149,11017004,12685,0,1748505965,12799.642704999998,79.26951071999792,53432.36300064 2025-05-29,08:06:07.000,149,11017025,12965,0,1748505966,12799.218317469997,78.73377684000297,53432.22325824001 2025-05-29,08:06:08.000,149,11016988,12685,0,1748505967,12798.78719363,78.19804296000075,53431.96473480001 2025-05-29,08:06:09.000,149,11017039,12605,0,1748505968,12798.335860859988,77.87378298000112,53431.79704392001 2025-05-29,08:06:10.000,149,11017027,12605,0,1748505969,12797.74980189,77.68345647000388,53431.56646896 2025-05-29,08:06:11.000,149,11017052,12805,0,1748505970,12796.725882769992,78.02886384000158,53431.28698416 2025-05-29,08:06:12.000,149,11017014,12725,0,1748505971,12795.405566009991,79.13557725000283,53431.04942208001 2025-05-29,08:06:13.000,149,11017013,13125,0,1748505972,12794.15261235,80.4185189100026,53430.721027440006 2025-05-29,08:06:14.000,149,11017018,12845,0,1748505973,12793.303837289997,81.09523538999929,53430.462504 2025-05-29,08:06:15.000,149,11017054,12685,0,1748505974,12792.64367890999,81.2221197300023,53430.21096768001 2025-05-29,08:06:16.000,149,11017036,12605,0,1748505975,12792.266445549998,81.10228451999865,53429.91750864 2025-05-29,08:06:17.000,149,11016981,13005,0,1748505976,12792.124983039997,80.88376149000396,53429.63103672 2025-05-29,08:06:18.000,149,11016992,12565,0,1748505977,12791.895948500001,80.43261717000132,53429.26770648 2025-05-29,08:06:19.000,149,11017066,12645,0,1748505978,12791.6938592,80.32688022000366,53429.08604136001 2025-05-29,08:06:20.000,149,11017031,12805,0,1748505979,12791.40419786999,80.55950151000434,53428.79956944001 2025-05-29,08:06:21.000,149,11016992,12725,0,1748505980,12791.202108569989,81.01769495999906,53428.492136160006 2025-05-29,08:06:22.000,149,11017003,12605,0,1748505981,12791.168427019998,81.33490580999933,53428.31047104 2025-05-29,08:06:23.000,149,11017011,12925,0,1748505982,12791.128009159998,81.29966016000253,53427.98207640001 2025-05-29,08:06:24.000,149,11016987,12925,0,1748505983,12791.175163329994,81.18687407999823,53427.76547568 2025-05-29,08:06:25.000,149,11017027,12645,0,1748505984,12791.33009846,81.06703887000185,53427.49996512 2025-05-29,08:06:26.000,149,11017004,12965,0,1748505985,12791.316625839994,80.72868063000351,53427.3532356 2025-05-29,08:06:27.000,149,11016999,13205,0,1748505986,12791.188635949999,80.15065196999785,53427.08772504 2025-05-29,08:06:28.000,149,11017000,13005,0,1748505987,12791.040437129988,79.19901942000433,53426.85715008001 2025-05-29,08:06:29.000,149,11016949,12765,0,1748505988,12791.087591299998,78.28263252000033,53426.61958800001 2025-05-29,08:06:30.000,149,11017072,12765,0,1748505989,12791.202108569989,77.66935820999788,53426.38202592001 2025-05-29,08:06:31.000,149,11017031,12645,0,1748505990,12791.255999049994,77.5142773500047,53426.31914184 2025-05-29,08:06:32.000,149,11017045,12925,0,1748505991,12791.161690709989,77.74689863999811,53426.144463840006 2025-05-29,08:06:33.000,149,11016996,12805,0,1748505992,12791.060646059988,77.95132341000135,53426.01869568001 2025-05-29,08:06:34.000,149,11016995,12765,0,1748505993,12790.932656169993,78.12050253000052,53425.87196616 2025-05-29,08:06:35.000,149,11017021,12765,0,1748505994,12790.804666279997,78.12755165999988,53425.746198 2025-05-29,08:06:36.000,149,11017019,13005,0,1748505995,12790.831611519992,77.97951992999879,53425.6064556 2025-05-29,08:06:37.000,149,11016997,12765,0,1748505996,12790.946128789998,77.73280037999939,53425.473700320006 2025-05-29,08:06:38.000,149,11017013,12805,0,1748505997,12791.107800229998,77.27460693000467,53425.452738960004 2025-05-29,08:06:39.000,149,11017011,13085,0,1748505998,12791.067382369998,76.8093643500033,53425.2920352 2025-05-29,08:06:40.000,149,11017069,12845,0,1748505999,12791.060646059988,76.73182392000308,53425.25011248 2025-05-29,08:06:41.000,149,11016996,12885,0,1748506000,12790.986546649998,77.09837867999886,53425.187228400006 2025-05-29,08:06:42.000,149,11017025,12845,0,1748506001,12790.831611519992,77.56362126000022,53425.1522928 2025-05-29,08:06:43.000,149,11017031,12565,0,1748506002,12790.696885320001,78.02886384000158,53425.07543448 2025-05-29,08:06:44.000,149,11017044,12765,0,1748506003,12790.589104359991,78.46590989999822,53425.00556328 2025-05-29,08:06:45.000,149,11017029,12725,0,1748506004,12790.696885320001,78.45886076999886,53424.93569208 2025-05-29,08:06:46.000,149,11017008,12885,0,1748506005,12791.040437129988,77.95132341000135,53424.86582088 2025-05-29,08:06:47.000,149,11017011,12965,0,1748506006,12791.276207979994,77.40854039999977,53424.78896256 2025-05-29,08:06:48.000,149,11017036,12765,0,1748506007,12791.067382369998,77.41558952999912,53424.79594968001 2025-05-29,08:06:49.000,149,11017019,12605,0,1748506008,12790.440905539996,78.16279731000395,53424.71909136 2025-05-29,08:06:50.000,149,11016980,12605,0,1748506009,12789.881791809988,78.99459465000109,53424.72607848001 2025-05-29,08:06:51.000,149,11017030,12885,0,1748506010,12789.585394169997,79.34705114999815,53424.64223304 2025-05-29,08:06:52.000,149,11017041,12725,0,1748506011,12789.470876899992,79.26246158999857,53424.55838760001 2025-05-29,08:06:53.000,149,11017009,12925,0,1748506012,12789.396777490001,78.98754552000173,53424.523452 2025-05-29,08:06:54.000,149,11017005,12885,0,1748506013,12789.10711615999,78.83246466000128,53424.48851640001 2025-05-29,08:06:55.000,149,11017042,12925,0,1748506014,12788.635574459993,78.90295596000215,53424.41864520001 2025-05-29,08:06:56.000,149,11017030,12685,0,1748506015,12788.184241689996,78.93820160999894,53424.36973536001 2025-05-29,08:06:57.000,149,11017008,12765,0,1748506016,12787.544292239989,79.08623334000004,53424.26492856 2025-05-29,08:06:58.000,149,11016976,12725,0,1748506017,12786.459746329994,79.53032853000332,53424.14614752 2025-05-29,08:06:59.000,149,11017038,12925,0,1748506018,12785.159638499994,80.24229066000407,53424.05531496001 2025-05-29,08:07:00.000,149,11017023,13005,0,1748506019,12783.704595540003,81.25031624999974,53423.81775288001 2025-05-29,08:07:01.000,149,11017013,12845,0,1748506020,12782.478587119993,82.01867142000265,53423.57320368 2025-05-29,08:07:02.000,149,11017061,12885,0,1748506021,12781.79821981,82.6178474699991,53423.342628720005 2025-05-29,08:07:03.000,149,11016990,12765,0,1748506022,12781.67696623,83.36505525000393,53423.08410528 2025-05-29,08:07:04.000,149,11017018,12765,0,1748506023,12781.703911469995,84.4858669200039,53422.86750456 2025-05-29,08:07:05.000,149,11017031,12645,0,1748506024,12781.515294789999,85.6701207599981,53422.6369296 2025-05-29,08:07:06.000,149,11016997,12805,0,1748506025,12781.427722759989,86.67814635000104,53422.40635464001 2025-05-29,08:07:07.000,149,11017006,12805,0,1748506026,12781.65002098999,87.45355065000331,53422.20372816 2025-05-29,08:07:08.000,149,11017060,12725,0,1748506027,12781.83863767,88.1584636500047,53422.02905016 2025-05-29,08:07:09.000,149,11017040,12845,0,1748506028,12781.79821981,88.77878708999924,53421.87533352001 2025-05-29,08:07:10.000,149,11017021,12805,0,1748506029,12781.582657889994,89.25812792999932,53421.728603999996 2025-05-29,08:07:11.000,149,11017025,12925,0,1748506030,12781.434459069998,89.61763356000301,53421.553926 2025-05-29,08:07:12.000,149,11017036,12805,0,1748506031,12781.454667999998,90.03353223000158,53421.42117072001 2025-05-29,08:07:13.000,149,11017040,12805,0,1748506032,12781.488349549989,90.45648002999951,53421.28841544 2025-05-29,08:07:14.000,149,11017042,12885,0,1748506033,12781.043753090002,90.86532956999872,53421.15566016001 2025-05-29,08:07:15.000,149,11017022,12965,0,1748506034,12780.63283817999,90.83713305000128,53421.03687912001 2025-05-29,08:07:16.000,149,11017049,12805,0,1748506035,12780.61262924999,90.47762742000486,53420.89014960001 2025-05-29,08:07:17.000,149,11016987,12925,0,1748506036,12780.63957449,89.95599180000136,53420.80630416 2025-05-29,08:07:18.000,149,11017036,12765,0,1748506037,12780.767564379996,89.36386488000426,53420.67354888 2025-05-29,08:07:19.000,149,11017033,13125,0,1748506038,12781.063962020002,88.72239405000437,53420.610664800006 2025-05-29,08:07:20.000,149,11017013,12765,0,1748506039,12781.447931689989,88.26420060000237,53420.59669056 2025-05-29,08:07:21.000,149,11017014,12765,0,1748506040,12781.373832279998,88.02453018000233,53420.540793600005 2025-05-29,08:07:22.000,149,11017022,12765,0,1748506041,12780.57221138999,88.32059364000452,53420.42899968 2025-05-29,08:07:23.000,149,11017017,12845,0,1748506042,12779.406829759995,89.03960490000463,53420.35214136 2025-05-29,08:07:24.000,149,11017035,12965,0,1748506043,12778.268393369995,89.61763356000301,53420.28227016 2025-05-29,08:07:25.000,149,11017035,12685,0,1748506044,12777.486981410002,89.81500919999962,53420.14951488001 2025-05-29,08:07:26.000,149,11017013,12885,0,1748506045,12777.02217602,89.72337051000068,53420.0167596 2025-05-29,08:07:27.000,149,11016972,13005,0,1748506046,12776.96154923,89.32861923000019,53419.89099144001 2025-05-29,08:07:28.000,149,11017013,12965,0,1748506047,12777.197320079991,88.73649231000309,53419.71631344001 2025-05-29,08:07:29.000,149,11017044,12845,0,1748506048,12777.406145690002,88.1937093000015,53419.61150664 2025-05-29,08:07:30.000,149,11016996,12845,0,1748506049,12777.358991519992,88.07387408999784,53419.534648320005 2025-05-29,08:07:31.000,149,11017027,12965,0,1748506050,12777.358991519992,88.2923971199998,53419.318047600005 2025-05-29,08:07:32.000,149,11016988,12925,0,1748506051,12777.486981410002,88.43337972000154,53419.20625368 2025-05-29,08:07:33.000,149,11017006,12925,0,1748506052,12777.823796909994,88.45452710999962,53419.12939536 2025-05-29,08:07:34.000,149,11017005,13165,0,1748506053,12778.33575646999,88.33469190000324,53419.0385628 2025-05-29,08:07:35.000,149,11017020,12725,0,1748506054,12779.184531529994,88.13731625999935,53418.96170448 2025-05-29,08:07:36.000,149,11017024,13085,0,1748506055,12779.790799429997,88.10911974000192,53418.9686916 2025-05-29,08:07:37.000,149,11016989,12845,0,1748506056,12780.006361350002,88.30649537999852,53418.98965296 2025-05-29,08:07:38.000,149,11017018,12925,0,1748506057,12779.925525630002,88.55321492999792,53419.05952416 2025-05-29,08:07:39.000,149,11017007,12605,0,1748506058,12779.912053009997,88.45452710999962,53419.05952416 2025-05-29,08:07:40.000,149,11016982,13005,0,1748506059,12780.194978029998,88.25715147000301,53419.07349840001 2025-05-29,08:07:41.000,149,11017035,12805,0,1748506060,12780.686728659995,87.69322107000335,53419.04554992001 2025-05-29,08:07:42.000,149,11017050,12885,0,1748506061,12781.272787629998,86.70634286999848,53419.06651128 2025-05-29,08:07:43.000,149,11016992,12845,0,1748506062,12781.93968232,85.4374994700047,53419.101446880006 2025-05-29,08:07:44.000,149,11016982,12765,0,1748506063,12782.700885349994,84.22504910999851,53419.21324080001 2025-05-29,08:07:45.000,149,11017015,12725,0,1748506064,12783.455352069992,83.68931523000356,53419.25516352 2025-05-29,08:07:46.000,149,11017051,13005,0,1748506065,12784.12898306999,83.4707922000016,53419.269137760006 2025-05-29,08:07:47.000,149,11016996,12885,0,1748506066,12784.533161669991,83.259318299999,53419.29009912001 2025-05-29,08:07:48.000,149,11017079,12725,0,1748506067,12784.950812889998,83.34390785999858,53419.366957440005 2025-05-29,08:07:49.000,149,11017028,12805,0,1748506068,12785.43582721,83.80210131000058,53419.4228544 2025-05-29,08:07:50.000,149,11017021,12885,0,1748506069,12785.833269499992,84.26734389000194,53419.47875136001 2025-05-29,08:07:51.000,149,11017002,12965,0,1748506070,12786.237448099993,84.52816170000006,53419.52766120001 2025-05-29,08:07:52.000,149,11017045,12765,0,1748506071,12786.722462419995,84.45062126999983,53419.604519520006 2025-05-29,08:07:53.000,149,11017021,13205,0,1748506072,12787.261367220002,84.30258953999873,53419.57657104001 2025-05-29,08:07:54.000,149,11017024,12845,0,1748506073,12787.652073199999,84.09816477000277,53419.62548088001 2025-05-29,08:07:55.000,149,11017041,12885,0,1748506074,12787.84742618999,83.84439609000401,53419.632468 2025-05-29,08:07:56.000,149,11017028,12845,0,1748506075,12788.062988109996,83.63292219000141,53419.61849376 2025-05-29,08:07:57.000,149,11016977,13005,0,1748506076,12788.420012540002,83.4355465500048,53419.57657104001 2025-05-29,08:07:58.000,149,11016994,12725,0,1748506077,12788.790509589999,83.19587613000476,53419.61150664 2025-05-29,08:07:59.000,149,11017037,12685,0,1748506078,12789.356359630001,83.31571134000114,53419.66041648 2025-05-29,08:08:00.000,149,11017029,12965,0,1748506079,12790.023254319989,84.04177173000062,53419.63945512 2025-05-29,08:08:01.000,149,11017034,12925,0,1748506080,12790.683412699997,84.95110949999798,53419.59753240001 2025-05-29,08:08:02.000,149,11017043,12605,0,1748506081,12791.47156097,85.77585771000304,53419.68137784 2025-05-29,08:08:03.000,149,11017000,12685,0,1748506082,12792.347281269998,86.12126508000074,53419.7372748 2025-05-29,08:08:04.000,149,11017009,12885,0,1748506083,12793.290364669992,85.91684031000477,53419.89099144001 2025-05-29,08:08:05.000,149,11017051,12765,0,1748506084,12794.19303021,85.536187290003,53419.96086264001 2025-05-29,08:08:06.000,149,11017021,12925,0,1748506085,12795.08222312999,85.65602249999938,53420.05868232001 2025-05-29,08:08:07.000,149,11017032,12925,0,1748506086,12795.890580329993,86.30454245999863,53420.13554064 2025-05-29,08:08:08.000,149,11017051,12805,0,1748506087,12796.42274881999,87.16453632000048,53420.29624440001 2025-05-29,08:08:09.000,149,11017031,12605,0,1748506088,12796.658519669996,87.79895802000101,53420.373102720005 2025-05-29,08:08:10.000,149,11017048,12765,0,1748506089,12796.853872660002,88.17961104000278,53420.45694816 2025-05-29,08:08:11.000,149,11017020,12885,0,1748506090,12797.224369709998,88.2923971199998,53420.56874208 2025-05-29,08:08:12.000,149,11017048,12885,0,1748506091,12797.48034948999,88.2923971199998,53420.48489664001 2025-05-29,08:08:13.000,149,11016968,12965,0,1748506092,12797.68243878999,88.46157623999898,53420.56874208 2025-05-29,08:08:14.000,149,11017021,12925,0,1748506093,12797.898000709996,88.74354144000245,53420.491883760005 2025-05-29,08:08:15.000,149,11017053,12805,0,1748506094,12798.302179309998,88.70124665999901,53420.41502544001 2025-05-29,08:08:16.000,149,11017044,12925,0,1748506095,12798.90844721,88.39108493999811,53420.41502544001 2025-05-29,08:08:17.000,149,11017025,12845,0,1748506096,12799.662913929998,87.95403888000146,53420.33118 2025-05-29,08:08:18.000,149,11017015,12605,0,1748506097,12800.538634229997,87.50994368999818,53420.30323152 2025-05-29,08:08:19.000,149,11017060,12965,0,1748506098,12801.636652759997,87.38305935000244,53420.26829592001 2025-05-29,08:08:20.000,149,11017005,12965,0,1748506099,12802.721198669991,87.62977890000184,53420.30323152 2025-05-29,08:08:21.000,149,11017008,12965,0,1748506100,12803.41503859999,88.24305321000429,53420.28925728 2025-05-29,08:08:22.000,149,11017045,12765,0,1748506101,12803.731645169995,88.77878708999924,53420.26829592001 2025-05-29,08:08:23.000,149,11016995,12965,0,1748506102,12804.129087460002,89.032555769998,53420.31021864 2025-05-29,08:08:24.000,149,11017038,12885,0,1748506103,12804.67472856999,88.97616273000313,53420.33816712 2025-05-29,08:08:25.000,149,11017045,12965,0,1748506104,12805.368568500002,88.92681882000034,53420.324192880005 2025-05-29,08:08:26.000,149,11017030,12805,0,1748506105,12806.02199057,88.92681882000034,53420.36611560001 2025-05-29,08:08:27.000,149,11017002,12685,0,1748506106,12806.432905479996,88.89157317000354,53420.36611560001 2025-05-29,08:08:28.000,149,11016984,12845,0,1748506107,12806.648467400002,88.70124665999901,53420.38008984 2025-05-29,08:08:29.000,149,11017024,13045,0,1748506108,12806.655203709997,88.52501841000048,53420.31720576001 2025-05-29,08:08:30.000,149,11017030,12925,0,1748506109,12806.688885260002,88.46157623999898,53420.26829592001 2025-05-29,08:08:31.000,149,11017047,12845,0,1748506110,12807.018964449999,88.65895188000286,53420.22637320001 2025-05-29,08:08:32.000,149,11017055,12885,0,1748506111,12807.571341869996,88.80698361000395,53420.1914376 2025-05-29,08:08:33.000,149,11017018,12805,0,1748506112,12808.130455599989,88.89157317000354,53420.07964368001 2025-05-29,08:08:34.000,149,11017006,12965,0,1748506113,12808.68283302,88.8986223000029,53420.06566944 2025-05-29,08:08:35.000,149,11017057,12885,0,1748506114,12809.208265200003,88.9973101200012,53419.98182400001 2025-05-29,08:08:36.000,149,11017073,12885,0,1748506115,12809.747169999995,89.26517705999868,53419.93291416001 2025-05-29,08:08:37.000,149,11017027,12565,0,1748506116,12810.360174209993,89.77271442000347,53419.870030080005 2025-05-29,08:08:38.000,149,11017004,13045,0,1748506117,12811.134849859991,90.08287614000437,53419.85605584 2025-05-29,08:08:39.000,149,11017034,12925,0,1748506118,12811.94994336999,90.10402353000245,53419.84906872 2025-05-29,08:08:40.000,149,11017027,13165,0,1748506119,12812.852608909998,89.88550050000049,53419.83509448 2025-05-29,08:08:41.000,149,11017023,12645,0,1748506120,12813.51276728999,89.7022231200026,53419.83509448 2025-05-29,08:08:42.000,149,11017035,12885,0,1748506121,12814.038199469993,89.63878095000109,53419.85605584 2025-05-29,08:08:43.000,149,11017070,12605,0,1748506122,12814.52995009999,89.3920614000017,53419.82810736 2025-05-29,08:08:44.000,149,11017009,13045,0,1748506123,12815.041909660002,88.9620644700044,53419.870030080005 2025-05-29,08:08:45.000,149,11017041,12805,0,1748506124,12815.358516229993,88.7999344800046,53419.81413312001 2025-05-29,08:08:46.000,149,11017039,12765,0,1748506125,12815.58755076999,88.8986223000029,53419.84906872 2025-05-29,08:08:47.000,149,11017071,12765,0,1748506126,12815.85700317,88.97616273000313,53419.82810736 2025-05-29,08:08:48.000,149,11017004,13045,0,1748506127,12816.254445459992,88.82813100000203,53419.772210400006 2025-05-29,08:08:49.000,149,11017014,12885,0,1748506128,12816.678832989994,88.4051832000041,53419.75823616 2025-05-29,08:08:50.000,149,11017051,13005,0,1748506129,12817.143638379996,88.10207061000256,53419.70932632 2025-05-29,08:08:51.000,149,11017069,12925,0,1748506130,12817.446772329997,88.17256191000342,53419.68137784 2025-05-29,08:08:52.000,149,11017034,13005,0,1748506131,12817.722961039988,88.38403580999875,53419.6674036 2025-05-29,08:08:53.000,149,11017028,12765,0,1748506132,12818.322492629995,88.72944318000373,53419.59054528 2025-05-29,08:08:54.000,149,11016998,12605,0,1748506133,12818.969178389998,88.96911360000377,53419.63945512 2025-05-29,08:08:55.000,149,11017063,12845,0,1748506134,12819.57544629,89.10304706999887,53419.57657104001 2025-05-29,08:08:56.000,149,11017082,13125,0,1748506135,12820.161505259988,89.23698054000124,53419.59054528 2025-05-29,08:08:57.000,149,11017048,12845,0,1748506136,12820.77450947,89.34976661999826,53419.56958392 2025-05-29,08:08:58.000,149,11017016,12965,0,1748506137,12821.387513679998,89.30747184000211,53419.604519520006 2025-05-29,08:08:59.000,149,11017022,12605,0,1748506138,12822.148716709991,89.15944011000101,53419.56958392 2025-05-29,08:09:00.000,149,11017005,12885,0,1748506139,12823.078327489995,89.06780142000207,53419.54163544 2025-05-29,08:09:01.000,149,11017077,12845,0,1748506140,12823.832794209993,89.21583315000316,53419.66041648 2025-05-29,08:09:02.000,149,11017004,12805,0,1748506141,12824.21002757,89.41320878999977,53419.61150664 2025-05-29,08:09:03.000,149,11017045,12965,0,1748506142,12824.46600734999,89.73041964000004,53419.66041648 2025-05-29,08:09:04.000,149,11017029,12805,0,1748506143,12824.802822849997,90.13222004999989,53419.62548088001 2025-05-29,08:09:05.000,149,11017006,12765,0,1748506144,12825.207001449999,90.44943090000015,53419.63945512 2025-05-29,08:09:06.000,149,11017055,12805,0,1748506145,12825.69201577,90.47057828999823,53419.56958392 2025-05-29,08:09:07.000,149,11017037,13045,0,1748506146,12826.305019979998,90.47057828999823,53419.49971272 2025-05-29,08:09:08.000,149,11017026,13085,0,1748506147,12826.857397399996,90.5410695899991,53419.45779000001 2025-05-29,08:09:09.000,149,11017085,12965,0,1748506148,12827.248103379992,90.61156088999996,53419.40888016001 2025-05-29,08:09:10.000,149,11017042,12845,0,1748506149,12827.638809359989,90.58336437000253,53419.38093168001 2025-05-29,08:09:11.000,149,11017056,13005,0,1748506150,12828.177714159996,90.62565914999868,53419.32503472 2025-05-29,08:09:12.000,149,11017017,12605,0,1748506151,12828.817663609989,90.74549436000234,53419.21324080001 2025-05-29,08:09:13.000,149,11017050,12725,0,1748506152,12829.295941619996,90.73844523000298,53419.17131808001 2025-05-29,08:09:14.000,149,11017057,12725,0,1748506153,12829.450876750001,90.56926611000381,53419.06651128 2025-05-29,08:09:15.000,149,11017061,12765,0,1748506154,12829.585602949992,90.35074308000185,53418.9686916 2025-05-29,08:09:16.000,149,11017068,12765,0,1748506155,12829.821373799998,90.00533571000415,53418.84292344 2025-05-29,08:09:17.000,149,11017021,12965,0,1748506156,12830.171661919994,89.64583008000045,53418.71016816001 2025-05-29,08:09:18.000,149,11017035,13005,0,1748506157,12830.38722384,89.25812792999932,53418.59138712001 2025-05-29,08:09:19.000,149,11017056,12845,0,1748506158,12830.393960149995,88.97616273000313,53418.479593200005 2025-05-29,08:09:20.000,149,11017051,12965,0,1748506159,12830.17839822999,88.76468883000052,53418.311902320005 2025-05-29,08:09:21.000,149,11017089,12845,0,1748506160,12830.023463099998,88.69419752999966,53418.08831448001 2025-05-29,08:09:22.000,149,11017050,12765,0,1748506161,12830.030199409994,88.67305014000158,53417.94857208001 2025-05-29,08:09:23.000,149,11017036,13085,0,1748506162,12830.124507749999,88.79288534999796,53417.75293272001 2025-05-29,08:09:24.000,149,11017049,12925,0,1748506163,12830.30638812,89.08189968000079,53417.51537064001 2025-05-29,08:09:25.000,149,11017057,12685,0,1748506164,12830.38048752999,89.46255270000256,53417.27082144 2025-05-29,08:09:26.000,149,11017050,13085,0,1748506165,12830.562367899991,90.02648310000222,53417.089156320006 2025-05-29,08:09:27.000,149,11017046,12765,0,1748506166,12830.697094099996,90.6045117600006,53416.89351696001 2025-05-29,08:09:28.000,149,11017038,12925,0,1748506167,12830.831820300002,90.9499191299983,53416.65595488001 2025-05-29,08:09:29.000,149,11017058,13005,0,1748506168,12831.094536389988,91.0627052100026,53416.48127688 2025-05-29,08:09:30.000,149,11017076,12805,0,1748506169,12831.390934029994,91.09090173000004,53416.27166328001 2025-05-29,08:09:31.000,149,11017054,12965,0,1748506170,12831.754694769996,91.16844216000027,53416.062049680004 2025-05-29,08:09:32.000,149,11017142,12765,0,1748506171,12832.131928130002,91.26712997999857,53415.85243608 2025-05-29,08:09:33.000,149,11017031,13085,0,1748506172,12832.583260899999,91.35876867000479,53415.677758080004 2025-05-29,08:09:34.000,149,11017073,12805,0,1748506173,12833.034593669996,91.51384952999797,53415.4751316 2025-05-29,08:09:35.000,149,11017048,12645,0,1748506174,12833.526344299993,92.0143377600034,53415.31442784001 2025-05-29,08:09:36.000,149,11017017,13125,0,1748506175,12834.10566696,92.58531729000242,53415.125775600005 2025-05-29,08:09:37.000,149,11017046,12925,0,1748506176,12834.698462239998,92.98006857000291,53414.96507184 2025-05-29,08:09:38.000,149,11017022,12965,0,1748506177,12835.149795009995,92.84613510000054,53414.7764196 2025-05-29,08:09:39.000,149,11017058,12965,0,1748506178,12835.607864090001,92.31040121999831,53414.692574160006 2025-05-29,08:09:40.000,149,11017006,12925,0,1748506179,12836.059196859998,91.64778300000035,53414.503921920004 2025-05-29,08:09:41.000,149,11017016,13205,0,1748506180,12836.429693909995,91.09090173000004,53414.37116664 2025-05-29,08:09:42.000,149,11017057,13005,0,1748506181,12836.827136200001,90.49877481000294,53414.28033408001 2025-05-29,08:09:43.000,149,11017018,12965,0,1748506182,12837.035961809997,89.97713918999943,53414.16155304001 2025-05-29,08:09:44.000,149,11017036,12805,0,1748506183,12837.062907049993,89.52599487000407,53413.96591368 2025-05-29,08:09:45.000,149,11017011,12725,0,1748506184,12837.184160629993,88.98321186000248,53413.88905536 2025-05-29,08:09:46.000,149,11017036,12765,0,1748506185,12837.440140409999,88.43337972000154,53413.833158400004 2025-05-29,08:09:47.000,149,11017055,12685,0,1748506186,12837.67591125999,88.13731625999935,53413.64450616 2025-05-29,08:09:48.000,149,11017021,12805,0,1748506187,12838.046408310001,88.17961104000278,53413.52572512 2025-05-29,08:09:49.000,149,11017061,12765,0,1748506188,12838.457323219998,88.52501841000048,53413.42790544 2025-05-29,08:09:50.000,149,11017019,12765,0,1748506189,12838.807611339995,89.032555769998,53413.330085760004 2025-05-29,08:09:51.000,149,11017018,12925,0,1748506190,12839.090536359996,89.59648616999766,53413.232266080006 2025-05-29,08:09:52.000,149,11017027,12845,0,1748506191,12839.440824479992,90.23795700000483,53413.08553656001 2025-05-29,08:09:53.000,149,11017018,12725,0,1748506192,12839.777639979999,90.63270827999804,53412.994704000004 2025-05-29,08:09:54.000,149,11017055,12485,0,1748506193,12840.087510239995,90.7525434900017,53412.9597684 2025-05-29,08:09:55.000,149,11017012,12845,0,1748506194,12840.34349002,90.59746263000125,53412.86893584001 2025-05-29,08:09:56.000,149,11017014,12885,0,1748506195,12840.579260869992,90.393037859998,53412.79906464001 2025-05-29,08:09:57.000,149,11016965,12845,0,1748506196,12840.855449579998,90.20976048000011,53412.77111616001 2025-05-29,08:09:58.000,149,11017012,12805,0,1748506197,12841.23268293999,90.0476304900003,53412.7152192 2025-05-29,08:09:59.000,149,11016986,12965,0,1748506198,12841.529080579996,89.8361565899977,53412.5754768 2025-05-29,08:10:00.000,149,11017016,12965,0,1748506199,12841.778324049992,89.65287920999981,53412.47765712 2025-05-29,08:10:01.000,149,11017016,12805,0,1748506200,12841.993885969998,89.80796007000026,53412.36586320001 2025-05-29,08:10:02.000,149,11016990,12845,0,1748506201,12842.135348479998,90.34369395000249,53412.26804352001 2025-05-29,08:10:03.000,149,11017005,12965,0,1748506202,12842.195975269999,90.90057522000279,53412.226120800005 2025-05-29,08:10:04.000,149,11016991,12685,0,1748506203,12842.175766339999,91.2459825900005,53412.18419808 2025-05-29,08:10:05.000,149,11017030,13005,0,1748506204,12842.27007467999,91.32352302000072,53412.07240416 2025-05-29,08:10:06.000,149,11017001,12845,0,1748506205,12842.53279076999,91.27417910999793,53411.953623119996 2025-05-29,08:10:07.000,149,11016990,12765,0,1748506206,12842.667516969996,91.25303171999985,53411.92567464 2025-05-29,08:10:08.000,149,11017013,12765,0,1748506207,12842.72140745,91.23893346000114,53411.79291936001 2025-05-29,08:10:09.000,149,11016987,12845,0,1748506208,12842.65404434999,91.12614738000411,53411.785932239996 2025-05-29,08:10:10.000,149,11016994,12725,0,1748506209,12842.60015387,90.92172261000087,53411.64618984001 2025-05-29,08:10:11.000,149,11017014,12685,0,1748506210,12842.465427669995,90.80188740000449,53411.59728000001 2025-05-29,08:10:12.000,149,11017020,12925,0,1748506211,12842.47216397999,90.83713305000128,53411.44356336 2025-05-29,08:10:13.000,149,11017017,12805,0,1748506212,12842.404800879995,90.83008392000193,53411.35971792001 2025-05-29,08:10:14.000,149,11017028,12645,0,1748506213,12842.47890029,90.58336437000253,53411.268885360005 2025-05-29,08:10:15.000,149,11016964,12765,0,1748506214,12842.566472319995,90.07582700999774,53411.08722024 2025-05-29,08:10:16.000,149,11016999,12845,0,1748506215,12842.72140745,89.39911053000105,53411.101194480005 2025-05-29,08:10:17.000,149,11017020,12885,0,1748506216,12842.930233059997,88.82813100000203,53410.933503600005 2025-05-29,08:10:18.000,149,11017002,13045,0,1748506217,12843.186212840003,88.35583929000131,53410.814722560004 2025-05-29,08:10:19.000,149,11016998,12925,0,1748506218,12843.442192619994,87.80600715000037,53410.68895440001 2025-05-29,08:10:20.000,149,11016980,12885,0,1748506219,12843.725117639995,87.15043806000176,53410.61908320001 2025-05-29,08:10:21.000,149,11016992,12845,0,1748506220,12843.94067956,86.60765505000018,53410.49331504001 2025-05-29,08:10:22.000,149,11016958,12845,0,1748506221,12844.142768860002,86.20585464000033,53410.35357264001 2025-05-29,08:10:23.000,149,11017038,13125,0,1748506222,12844.344858160002,85.95208596000157,53410.262740080005 2025-05-29,08:10:24.000,149,11017029,12965,0,1748506223,12844.567156389989,85.6701207599981,53410.19286888 2025-05-29,08:10:25.000,149,11017027,13085,0,1748506224,12844.89723558,85.50799076999829,53410.10203632 2025-05-29,08:10:26.000,149,11017039,12925,0,1748506225,12845.314886799992,85.40930294999998,53410.06710072001 2025-05-29,08:10:27.000,149,11016996,12925,0,1748506226,12845.772955879998,85.20487818000402,53409.997229520006 2025-05-29,08:10:28.000,149,11016961,12965,0,1748506227,12846.10977137999,85.24012383000081,53409.927358320005 2025-05-29,08:10:29.000,149,11016991,12965,0,1748506228,12846.365751159996,85.59962946000451,53409.90639696 2025-05-29,08:10:30.000,149,11017032,12845,0,1748506229,12846.453323189991,86.14241246999882,53409.85050000001 2025-05-29,08:10:31.000,149,11016998,13125,0,1748506230,12846.426377949996,86.41732854000293,53409.8854356 2025-05-29,08:10:32.000,149,11017014,12805,0,1748506231,12846.446586879996,86.41027941000357,53409.91338408 2025-05-29,08:10:33.000,149,11017041,12885,0,1748506232,12846.574576769992,86.32568985000398,53409.87146136001 2025-05-29,08:10:34.000,149,11016996,12685,0,1748506233,12846.635203559992,86.16355986000417,53409.85748712 2025-05-29,08:10:35.000,149,11016995,12885,0,1748506234,12846.561104150001,86.02257726000244,53409.82255152001 2025-05-29,08:10:36.000,149,11016989,12965,0,1748506235,12846.513949979992,85.88864379000006,53409.84351288 2025-05-29,08:10:37.000,149,11016981,12925,0,1748506236,12846.460059500001,85.78995597000176,53409.78062880001 2025-05-29,08:10:38.000,149,11017045,13005,0,1748506237,12846.365751159996,85.82520161999855,53409.77364168001 2025-05-29,08:10:39.000,149,11017012,12965,0,1748506238,12846.345542229996,86.11421595000138,53409.759667440005 2025-05-29,08:10:40.000,149,11016981,12765,0,1748506239,12846.21081602999,86.30454245999863,53409.70377048001 2025-05-29,08:10:41.000,149,11016970,12725,0,1748506240,12845.97504518,86.42437767000229,53409.68979624 2025-05-29,08:10:42.000,149,11016947,13125,0,1748506241,12845.698856469993,86.50191810000251,53409.62691216 2025-05-29,08:10:43.000,149,11017069,12885,0,1748506242,12845.591075509998,86.48077071000444,53409.53607960001 2025-05-29,08:10:44.000,149,11017012,12805,0,1748506243,12845.685383849988,86.54421287999867,53409.46620840001 2025-05-29,08:10:45.000,149,11017013,12805,0,1748506244,12845.752746949998,86.67109722000168,53409.39633720001 2025-05-29,08:10:46.000,149,11017018,13005,0,1748506245,12845.853791599999,86.81912895000278,53409.375375840005 2025-05-29,08:10:47.000,149,11016966,12765,0,1748506246,12845.766219569989,86.88962025000365,53409.27056904001 2025-05-29,08:10:48.000,149,11017077,12965,0,1748506247,12845.644965989988,87.12224154000432,53409.22864632001 2025-05-29,08:10:49.000,149,11016979,12965,0,1748506248,12845.530448719997,87.28437153000414,53409.13082664001 2025-05-29,08:10:50.000,149,11016987,12925,0,1748506249,12845.456349309992,87.4253541299986,53409.10287816001 2025-05-29,08:10:51.000,149,11016967,12925,0,1748506250,12845.402458830002,87.4253541299986,53409.05396832 2025-05-29,08:10:52.000,149,11016984,12765,0,1748506251,12845.388986209997,87.2914206600035,53408.96313576001 2025-05-29,08:10:53.000,149,11017005,12925,0,1748506252,12845.402458830002,87.12224154000432,53408.93518728001 2025-05-29,08:10:54.000,149,11016969,13165,0,1748506253,12845.281205250001,86.97420981000323,53408.87929032 2025-05-29,08:10:55.000,149,11016988,12805,0,1748506254,12845.186896909996,86.6851954800004,53408.872303200005 2025-05-29,08:10:56.000,149,11017007,12765,0,1748506255,12845.045434399995,86.1917563800016,53408.802432000004 2025-05-29,08:10:57.000,149,11017015,12765,0,1748506256,12844.83660879,85.69126815000345,53408.76749640001 2025-05-29,08:10:58.000,149,11017025,13125,0,1748506257,12844.452639119998,85.18373078999866,53408.72557368001 2025-05-29,08:10:59.000,149,11016959,12725,0,1748506258,12843.92047063,84.7325864700033,53408.655702480006 2025-05-29,08:11:00.000,149,11016975,12605,0,1748506259,12843.448928929989,84.3378351900028,53408.56486992 2025-05-29,08:11:01.000,149,11016997,12765,0,1748506260,12843.152531289998,83.98537868999847,53408.52993432001 2025-05-29,08:11:02.000,149,11016989,13005,0,1748506261,12842.916760439992,83.8796417400008,53408.418140400005 2025-05-29,08:11:03.000,149,11017032,12845,0,1748506262,12842.586681249995,84.04882085999998,53408.28538512 2025-05-29,08:11:04.000,149,11017009,12765,0,1748506263,12842.175766339999,84.45062126999983,53408.22948816 2025-05-29,08:11:05.000,149,11017017,12645,0,1748506264,12841.812005599997,84.9299621099999,53408.082758640005 2025-05-29,08:11:06.000,149,11016984,12645,0,1748506265,12841.731169879997,85.25422208999953,53408.033848800005 2025-05-29,08:11:07.000,149,11016989,12925,0,1748506266,12841.926522870002,85.47979425000085,53407.963977600004 2025-05-29,08:11:08.000,149,11017079,12965,0,1748506267,12842.202711579994,85.76880858000368,53407.90109352 2025-05-29,08:11:09.000,149,11016995,12725,0,1748506268,12842.41153718999,86.11421595000138,53407.866157920005 2025-05-29,08:11:10.000,149,11016993,12965,0,1748506269,12842.364383019994,86.23405115999776,53407.77532536 2025-05-29,08:11:11.000,149,11017001,12925,0,1748506270,12841.953468109998,86.06487203999859,53407.796286720004 2025-05-29,08:11:12.000,149,11017026,12925,0,1748506271,12841.306782349995,85.73356292999961,53407.73340264 2025-05-29,08:11:13.000,149,11016974,12885,0,1748506272,12840.740932309993,85.36700817000383,53407.6844928 2025-05-29,08:11:14.000,149,11017003,13085,0,1748506273,12840.30307216,85.12733775000379,53407.6146216 2025-05-29,08:11:15.000,149,11017006,12885,0,1748506274,12840.02014714,85.08504297000036,53407.59366024001 2025-05-29,08:11:16.000,149,11016992,12685,0,1748506275,12839.696804259998,85.21192731000338,53407.5098148 2025-05-29,08:11:17.000,149,11017008,12925,0,1748506276,12839.386934000002,85.33176251999976,53407.43295648001 2025-05-29,08:11:18.000,149,11017029,12925,0,1748506277,12839.184844700001,85.18373078999866,53407.39802088 2025-05-29,08:11:19.000,149,11016989,12725,0,1748506278,12839.205053630001,85.00750254000013,53407.28622696001 2025-05-29,08:11:20.000,149,11017000,12925,0,1748506279,12839.359988759992,84.9793060200027,53407.23731712001 2025-05-29,08:11:21.000,149,11016975,12805,0,1748506280,12839.514923889998,85.09914122999908,53407.18840728001 2025-05-29,08:11:22.000,149,11017020,12805,0,1748506281,12839.474506029997,85.36700817000383,53407.13949744001 2025-05-29,08:11:23.000,149,11017023,12565,0,1748506282,12839.050118499996,85.74061205999897,53407.06962624001 2025-05-29,08:11:24.000,149,11017005,12765,0,1748506283,12838.464059529993,86.0930685600033,53407.06962624001 2025-05-29,08:11:25.000,149,11017015,13085,0,1748506284,12837.790428529996,86.21995289999904,53407.02071640001 2025-05-29,08:11:26.000,149,11017009,12925,0,1748506285,12837.116797529998,86.07897030000458,53406.97180656001 2025-05-29,08:11:27.000,149,11016954,12845,0,1748506286,12836.719355239991,85.76175945000432,53406.908922480005 2025-05-29,08:11:28.000,149,11016987,12885,0,1748506287,12836.50379332,85.59962946000451,53406.85302552001 2025-05-29,08:11:29.000,149,11016995,12925,0,1748506288,12836.40274867,85.5714329399998,53406.762192960006 2025-05-29,08:11:30.000,149,11017007,12965,0,1748506289,12836.348858189995,85.62782598000194,53406.72027024 2025-05-29,08:11:31.000,149,11017037,12925,0,1748506290,12836.4229576,85.69126815000345,53406.72027024 2025-05-29,08:11:32.000,149,11016984,12605,0,1748506291,12836.43643021999,85.55733468000108,53406.692321760005 2025-05-29,08:11:33.000,149,11017056,12965,0,1748506292,12836.187186749994,85.23307470000145,53406.6713604 2025-05-29,08:11:34.000,149,11017016,12805,0,1748506293,12835.735853979997,84.88766733000375,53406.65738616 2025-05-29,08:11:35.000,149,11017012,12805,0,1748506294,12835.12284977,84.5845547400022,53406.65039904 2025-05-29,08:11:36.000,149,11017027,12765,0,1748506295,12834.543527109992,84.21799997999915,53406.72027024 2025-05-29,08:11:37.000,149,11016971,12805,0,1748506296,12833.81600562999,83.85849435000273,53406.643411920006 2025-05-29,08:11:38.000,149,11017044,12885,0,1748506297,12833.02785736,83.46374307000224,53406.58052784 2025-05-29,08:11:39.000,149,11016970,12885,0,1748506298,12832.239709089998,83.28751482000371,53406.53860512 2025-05-29,08:11:40.000,149,11016984,12845,0,1748506299,12831.68733167,83.49193958999967,53406.46873392001 2025-05-29,08:11:41.000,149,11016971,12765,0,1748506300,12831.35725247999,83.95718217000103,53406.46873392001 2025-05-29,08:11:42.000,149,11017025,12645,0,1748506301,12831.242735209999,84.40832649000367,53406.39886272001 2025-05-29,08:11:43.000,149,11017023,12885,0,1748506302,12831.040645909998,84.72553734000394,53406.43379832 2025-05-29,08:11:44.000,149,11016995,12965,0,1748506303,12830.777929819997,84.88766733000375,53406.37790136001 2025-05-29,08:11:45.000,149,11016994,12965,0,1748506304,12830.353542289995,84.88766733000375,53406.32899152001 2025-05-29,08:11:46.000,149,11017038,12605,0,1748506305,12830.050408339994,84.8312742900016,53406.39886272001 2025-05-29,08:11:47.000,149,11017001,12925,0,1748506306,12829.706856529992,84.75373386000138,53406.41283696 2025-05-29,08:11:48.000,149,11017016,12765,0,1748506307,12829.396986269996,84.87356906999776,53406.39886272001 2025-05-29,08:11:49.000,149,11017062,13125,0,1748506308,12829.16121541999,85.13438688000315,53406.46873392001 2025-05-29,08:11:50.000,149,11016941,12805,0,1748506309,12829.10732494,85.2894677400036,53406.48969528 2025-05-29,08:11:51.000,149,11017034,12805,0,1748506310,12829.32288685999,85.21897644000273,53406.55956648 2025-05-29,08:11:52.000,149,11016976,12805,0,1748506311,12829.666438669992,85.07094471000164,53406.69930888 2025-05-29,08:11:53.000,149,11016999,12965,0,1748506312,12829.767483319993,84.88061820000439,53406.762192960006 2025-05-29,08:11:54.000,149,11017002,12845,0,1748506313,12829.646229739992,84.55635822000477,53406.87398688 2025-05-29,08:11:55.000,149,11017014,12925,0,1748506314,12829.538448779997,84.21095084999979,53407.02071640001 2025-05-29,08:11:56.000,149,11017004,12725,0,1748506315,12829.471085680001,83.85144522000337,53407.125523200004 2025-05-29,08:11:57.000,149,11017036,12885,0,1748506316,12829.477821989996,83.63997132000077,53407.23033 2025-05-29,08:11:58.000,149,11017002,13045,0,1748506317,12829.417195199996,83.5694800199999,53407.314175440006 2025-05-29,08:11:59.000,149,11017034,12845,0,1748506318,12829.28246899999,83.59767654000461,53407.42596936001 2025-05-29,08:12:00.000,149,11017010,12645,0,1748506319,12829.22857852,83.85144522000337,53407.59366024001 2025-05-29,08:12:01.000,149,11016976,12725,0,1748506320,12829.26899638,84.04177173000062,53407.70545416 2025-05-29,08:12:02.000,149,11016993,12765,0,1748506321,12829.093852319995,84.1263612900002,53407.8242352 2025-05-29,08:12:03.000,149,11016992,12925,0,1748506322,12828.770509439993,84.03472260000126,53407.9989132 2025-05-29,08:12:04.000,149,11017021,12925,0,1748506323,12828.224868329991,84.0276734700019,53407.9989132 2025-05-29,08:12:05.000,149,11016993,12685,0,1748506324,12827.665754599999,83.99242781999783,53408.09673288001 2025-05-29,08:12:06.000,149,11016976,12765,0,1748506325,12827.039277769996,84.00652608000382,53408.23647528 2025-05-29,08:12:07.000,149,11017029,12965,0,1748506326,12826.60815393,84.11931216000085,53408.27141088001 2025-05-29,08:12:08.000,149,11016979,12685,0,1748506327,12826.264602119998,84.18980346000171,53408.369230560005 2025-05-29,08:12:09.000,149,11016995,12765,0,1748506328,12826.001886029997,84.28144215000066,53408.41115328001 2025-05-29,08:12:10.000,149,11017045,12805,0,1748506329,12826.001886029997,84.35193345000152,53408.49499872 2025-05-29,08:12:11.000,149,11017029,12845,0,1748506330,12826.197239020003,84.47881779000454,53408.52993432001 2025-05-29,08:12:12.000,149,11017040,12805,0,1748506331,12826.56099975999,84.78193037999881,53408.5928184 2025-05-29,08:12:13.000,149,11016991,13085,0,1748506332,12827.025805149991,84.9793060200027,53408.72557368001 2025-05-29,08:12:14.000,149,11016990,12845,0,1748506333,12827.564709949998,85.12733775000379,53408.823393360006 2025-05-29,08:12:15.000,149,11017029,12885,0,1748506334,12827.975624859995,85.3881555600019,53408.99807136 2025-05-29,08:12:16.000,149,11016976,12725,0,1748506335,12828.238340949996,85.76175945000432,53409.207684960005 2025-05-29,08:12:17.000,149,11016990,12685,0,1748506336,12828.393276080002,86.1283142100001,53409.3614016 2025-05-29,08:12:18.000,149,11016978,12805,0,1748506337,12828.447166559992,86.36093550000078,53409.52909248 2025-05-29,08:12:19.000,149,11016977,12925,0,1748506338,12828.319176669997,86.3750337599995,53409.710757600005 2025-05-29,08:12:20.000,149,11017015,12885,0,1748506339,12828.00257009999,86.30454245999863,53409.759667440005 2025-05-29,08:12:21.000,149,11017005,12765,0,1748506340,12827.76679925,86.38208288999886,53409.941332559996 2025-05-29,08:12:22.000,149,11017003,13005,0,1748506341,12827.551237329993,86.67814635000104,53410.046139360005 2025-05-29,08:12:23.000,149,11016973,12805,0,1748506342,12827.349148029993,86.99535720000131,53410.164920400006 2025-05-29,08:12:24.000,149,11017009,12965,0,1748506343,12827.200949209997,87.26322413999878,53410.28370144001 2025-05-29,08:12:25.000,149,11016975,12725,0,1748506344,12827.241367069997,87.31961718000093,53410.311649920004 2025-05-29,08:12:26.000,149,11016995,12965,0,1748506345,12827.490610539993,87.43945239000459,53410.430430960005 2025-05-29,08:12:27.000,149,11017014,12765,0,1748506346,12827.73985400999,87.81305627999973,53410.50728928 2025-05-29,08:12:28.000,149,11016995,12605,0,1748506347,12827.975624859995,88.25010234000365,53410.59113472001 2025-05-29,08:12:29.000,149,11017004,12885,0,1748506348,12828.278758809996,88.85632751999947,53410.72389 2025-05-29,08:12:30.000,149,11016996,12925,0,1748506349,12828.581892759998,89.48370009000064,53410.87061952 2025-05-29,08:12:31.000,149,11017005,13045,0,1748506350,12828.858081469989,90.09697440000309,53411.052284640005 2025-05-29,08:12:32.000,149,11017040,12965,0,1748506351,12829.093852319995,90.55516784999782,53411.282859599996 2025-05-29,08:12:33.000,149,11017042,12725,0,1748506352,12829.450876750001,90.75959262000106,53411.40164064 2025-05-29,08:12:34.000,149,11017047,12805,0,1748506353,12829.882000589998,90.76664175000042,53411.5623444 2025-05-29,08:12:35.000,149,11017028,12805,0,1748506354,12830.23902501999,90.77369087999978,53411.76497088001 2025-05-29,08:12:36.000,149,11016991,12845,0,1748506355,12830.50174110999,90.83008392000193,53411.96061024001 2025-05-29,08:12:37.000,149,11017021,12925,0,1748506356,12830.750984580001,90.97106652000366,53412.13528824 2025-05-29,08:12:38.000,149,11017006,12925,0,1748506357,12831.249471519994,91.13319651000347,53412.38682456001 2025-05-29,08:12:39.000,149,11017021,12805,0,1748506358,12831.74122214999,91.17549128999963,53412.47765712 2025-05-29,08:12:40.000,149,11017038,13085,0,1748506359,12832.030883480002,91.09090173000004,53412.708232080004 2025-05-29,08:12:41.000,149,11017029,12965,0,1748506360,12832.158873369997,90.9640173900043,53412.82002600001 2025-05-29,08:12:42.000,149,11017046,13045,0,1748506361,12832.488952559994,90.73139610000362,53413.0995108 2025-05-29,08:12:43.000,149,11016998,12965,0,1748506362,12832.872922229995,90.51287307000166,53413.2392532 2025-05-29,08:12:44.000,149,11017016,12565,0,1748506363,12833.209737730002,90.34369395000249,53413.448866800005 2025-05-29,08:12:45.000,149,11017028,12925,0,1748506364,12833.546553229993,90.1956622200014,53413.63053192 2025-05-29,08:12:46.000,149,11017007,12765,0,1748506365,12833.87663241999,90.16746570000396,53413.784248560005 2025-05-29,08:12:47.000,149,11017003,12965,0,1748506366,12833.95746813999,90.32959569000377,53414.021810640006 2025-05-29,08:12:48.000,149,11017026,12845,0,1748506367,12833.869896109994,90.52697133000038,53414.2523856 2025-05-29,08:12:49.000,149,11017009,12885,0,1748506368,12833.741906219999,90.67500306000147,53414.42706360001 2025-05-29,08:12:50.000,149,11017003,12685,0,1748506369,12833.674543119989,90.83713305000128,53414.58078024 2025-05-29,08:12:51.000,149,11017034,12765,0,1748506370,12833.674543119989,90.95696825999767,53414.79738096 2025-05-29,08:12:52.000,149,11017020,12645,0,1748506371,12833.492662750003,90.9992630400011,53414.909174880006 2025-05-29,08:12:53.000,149,11017010,12805,0,1748506372,12833.135638319996,91.01336129999981,53415.076865760006 2025-05-29,08:12:54.000,149,11016996,12885,0,1748506373,12832.650623999994,91.32352302000072,53415.223595280004 2025-05-29,08:12:55.000,149,11017030,12845,0,1748506374,12832.374435289988,91.767618210004,53415.34936344 2025-05-29,08:12:56.000,149,11016999,12965,0,1748506375,12832.253181710003,92.00728863000404,53415.45417024001 2025-05-29,08:12:57.000,149,11017037,13165,0,1748506376,12832.381171599998,92.12712384000042,53415.62186112001 2025-05-29,08:12:58.000,149,11016992,12685,0,1748506377,12832.468743629994,92.10597645000234,53415.74064216001 2025-05-29,08:12:59.000,149,11017010,12845,0,1748506378,12832.61694244999,92.13417296999978,53415.894358800004 2025-05-29,08:13:00.000,149,11017024,12645,0,1748506379,12832.94702164,92.06368166999891,53416.034101200006 2025-05-29,08:13:01.000,149,11017010,12925,0,1748506380,12833.337727619997,91.85220777000359,53416.229740560004 2025-05-29,08:13:02.000,149,11017023,12965,0,1748506381,12833.762115149999,91.53499692000332,53416.37647008 2025-05-29,08:13:03.000,149,11017041,12805,0,1748506382,12834.193238989996,91.1966386799977,53416.54416096 2025-05-29,08:13:04.000,149,11016976,13045,0,1748506383,12834.496372939997,90.87942783000472,53416.78871016 2025-05-29,08:13:05.000,149,11017025,12965,0,1748506384,12834.651308070002,90.63270827999804,53416.98434952 2025-05-29,08:13:06.000,149,11017008,13165,0,1748506385,12834.927496779994,90.32959569000377,53417.14505328 2025-05-29,08:13:07.000,149,11017038,12885,0,1748506386,12835.20368549,90.16746570000396,53417.305757040005 2025-05-29,08:13:08.000,149,11017013,12885,0,1748506387,12835.230630729995,90.13222004999989,53417.48043504 2025-05-29,08:13:09.000,149,11017041,12965,0,1748506388,12835.27778489999,90.36484134000057,53417.62716456 2025-05-29,08:13:10.000,149,11017025,12805,0,1748506389,12835.412511099996,90.47762742000486,53417.79485544 2025-05-29,08:13:11.000,149,11017006,13005,0,1748506390,12835.675227189997,90.34369395000249,53417.96254632 2025-05-29,08:13:12.000,149,11017028,12965,0,1748506391,12835.769535530002,90.10402353000245,53418.1302372 2025-05-29,08:13:13.000,149,11017007,12965,0,1748506392,12835.762799219992,90.03353223000158,53418.27696672 2025-05-29,08:13:14.000,149,11017026,13005,0,1748506393,12835.688699810002,89.87140224000177,53418.45863184 2025-05-29,08:13:15.000,149,11017035,12885,0,1748506394,12835.500083129991,89.71632138000132,53418.60536136 2025-05-29,08:13:16.000,149,11017020,12925,0,1748506395,12835.29799382999,89.69517399000324,53418.696193920005 2025-05-29,08:13:17.000,149,11016985,12685,0,1748506396,12835.149795009995,89.8009109400009,53418.83593632001 2025-05-29,08:13:18.000,149,11017001,12805,0,1748506397,12835.18347656,89.94189354000264,53418.94773024 2025-05-29,08:13:19.000,149,11017007,12725,0,1748506398,12835.30473014,89.85730398000305,53419.06651128 2025-05-29,08:13:20.000,149,11016984,12765,0,1748506399,12835.540500989991,89.51189660999808,53419.18529232 2025-05-29,08:13:21.000,149,11017025,12925,0,1748506400,12835.722381359992,89.15239098000166,53419.366957440005 2025-05-29,08:13:22.000,149,11016988,12965,0,1748506401,12835.735853979997,88.81403274000331,53419.47875136001 2025-05-29,08:13:23.000,149,11016985,12965,0,1748506402,12835.621336709992,88.34879016000195,53419.64644224001 2025-05-29,08:13:24.000,149,11017022,12925,0,1748506403,12835.28452121,87.97518626999954,53419.75823616 2025-05-29,08:13:25.000,149,11017058,13005,0,1748506404,12835.048750359994,87.68617194000399,53419.89797856 2025-05-29,08:13:26.000,149,11017008,12965,0,1748506405,12835.048750359994,87.4253541299986,53420.0167596 2025-05-29,08:13:27.000,149,11017020,12925,0,1748506406,12835.271048589995,87.16453632000048,53420.14252776 2025-05-29,08:13:28.000,149,11017008,12845,0,1748506407,12835.473137889996,87.10814327999833,53420.205411840005 2025-05-29,08:13:29.000,149,11017011,12845,0,1748506408,12835.648281950002,87.48174717000074,53420.41502544001 2025-05-29,08:13:30.000,149,11017024,12765,0,1748506409,12835.688699810002,88.08797235000384,53420.49887088 2025-05-29,08:13:31.000,149,11017018,12765,0,1748506410,12835.655018259997,88.66600101000222,53420.56175496001 2025-05-29,08:13:32.000,149,11016984,13045,0,1748506411,12835.533764679996,89.13124359000358,53420.68053600001 2025-05-29,08:13:33.000,149,11017006,12965,0,1748506412,12835.533764679996,89.44140531000448,53420.77136856001 2025-05-29,08:13:34.000,149,11017007,12925,0,1748506413,12835.742590289992,89.63878095000109,53420.89713672001 2025-05-29,08:13:35.000,149,11017046,12925,0,1748506414,12836.005306379993,89.99123744999815,53421.00893064 2025-05-29,08:13:36.000,149,11017053,12965,0,1748506415,12836.268022469994,90.46352915999887,53421.10675032001 2025-05-29,08:13:37.000,149,11017050,12765,0,1748506416,12836.25454984999,90.87237869999808,53421.20457000001 2025-05-29,08:13:38.000,149,11016992,12965,0,1748506417,12836.26128616,91.00631217000046,53421.29540256 2025-05-29,08:13:39.000,149,11016979,12845,0,1748506418,12836.247813539994,90.93582086999959,53421.393222239996 2025-05-29,08:13:40.000,149,11017011,12965,0,1748506419,12836.23434091999,90.92877174000023,53421.498029040005 2025-05-29,08:13:41.000,149,11017056,12685,0,1748506420,12836.21413198999,91.26008084999921,53421.546938880005 2025-05-29,08:13:42.000,149,11017058,12725,0,1748506421,12836.36233081,91.63368474000163,53421.63078432 2025-05-29,08:13:43.000,149,11016992,12645,0,1748506422,12836.53747486999,91.83106037999823,53421.68668128001 2025-05-29,08:13:44.000,149,11017028,12765,0,1748506423,12836.611574279996,91.94384646000253,53421.784500960006 2025-05-29,08:13:45.000,149,11017030,12925,0,1748506424,12836.64525583,91.94384646000253,53421.91026912 2025-05-29,08:13:46.000,149,11017026,12805,0,1748506425,12836.68567369,91.97909210999933,53422.01507592 2025-05-29,08:13:47.000,149,11017022,13045,0,1748506426,12836.793454649996,92.09892732000299,53422.11289560001 2025-05-29,08:13:48.000,149,11017095,12845,0,1748506427,12836.995543949997,92.28925383000023,53422.266612240004 2025-05-29,08:13:49.000,149,11017066,12605,0,1748506428,12837.096588599998,92.43728556000133,53422.37840616001 2025-05-29,08:13:50.000,149,11017051,12605,0,1748506429,12837.056170739997,92.47958034000476,53422.504174320005 2025-05-29,08:13:51.000,149,11017072,12645,0,1748506430,12836.887762990002,92.62761206999858,53422.64391672001 2025-05-29,08:13:52.000,149,11017067,13045,0,1748506431,12836.55768379999,93.03646160999779,53422.74872352 2025-05-29,08:13:53.000,149,11017057,12645,0,1748506432,12836.180450439999,93.53694984000322,53422.90942728001 2025-05-29,08:13:54.000,149,11016996,12605,0,1748506433,12835.857107559998,94.07268371999817,53423.02820832001 2025-05-29,08:13:55.000,149,11016999,13165,0,1748506434,12835.553973609996,94.64366325000447,53423.174937840005 2025-05-29,08:13:56.000,149,11017003,12965,0,1748506435,12835.129586079995,95.1652988700007,53423.32166736 2025-05-29,08:13:57.000,149,11017031,13045,0,1748506436,12834.442482459992,95.56709928000055,53423.44743552 2025-05-29,08:13:58.000,149,11017029,13005,0,1748506437,12833.600443709998,96.01119447000383,53423.55224232001 2025-05-29,08:13:59.000,149,11017017,12885,0,1748506438,12832.610206139994,96.55397747999814,53423.6849976 2025-05-29,08:14:00.000,149,11017075,12885,0,1748506439,12831.862475729991,97.10380961999908,53423.74788168001 2025-05-29,08:14:01.000,149,11017075,12805,0,1748506440,12831.303361999999,97.80872262000048,53423.93653392001 2025-05-29,08:14:02.000,149,11017052,12885,0,1748506441,12830.730775650001,98.39380040999822,53424.02736648 2025-05-29,08:14:03.000,149,11017041,12725,0,1748506442,12830.13798036999,98.96477994000452,53424.160121760004 2025-05-29,08:14:04.000,149,11017030,13085,0,1748506443,12829.093852319995,99.84592119000445,53424.29287704001 2025-05-29,08:14:05.000,149,11017045,13005,0,1748506444,12827.995833789995,101.00902764000057,53424.41864520001 2025-05-29,08:14:06.000,149,11017063,12605,0,1748506445,12826.91128788,102.03115149000223,53424.48851640001 2025-05-29,08:14:07.000,149,11017014,12925,0,1748506446,12825.880632449996,102.92639100000088,53424.64922016 2025-05-29,08:14:08.000,149,11016973,12605,0,1748506447,12824.903867499997,103.7440900799993,53424.76101408 2025-05-29,08:14:09.000,149,11017042,13045,0,1748506448,12824.021410889989,104.42080656000326,53424.91473072 2025-05-29,08:14:10.000,149,11017013,12925,0,1748506449,12823.21305369,105.09752303999994,53424.9776148 2025-05-29,08:14:11.000,149,11017065,12885,0,1748506450,12822.445114349997,105.5980112699981,53425.14530568 2025-05-29,08:14:12.000,149,11017056,12765,0,1748506451,12821.670438699999,105.99981167999795,53425.27806096001 2025-05-29,08:14:13.000,149,11016987,12765,0,1748506452,12820.77450947,106.62718424999912,53425.38985488 2025-05-29,08:14:14.000,149,11017060,13045,0,1748506453,12819.871843929992,107.62111158000334,53425.522610160006 2025-05-29,08:14:15.000,149,11017052,12845,0,1748506454,12819.063486729989,108.36127023000154,53425.71824952 2025-05-29,08:14:16.000,149,11017065,12805,0,1748506455,12818.13387595,108.8899549800044,53425.89292752 2025-05-29,08:14:17.000,149,11017032,12645,0,1748506456,12816.97523063,109.42568885999935,53426.074592640005 2025-05-29,08:14:18.000,149,11017038,12685,0,1748506457,12815.81658531,110.2856827200012,53426.32612896 2025-05-29,08:14:19.000,149,11017073,12525,0,1748506458,12814.81961143,111.20206961999793,53426.52176832001 2025-05-29,08:14:20.000,149,11016991,12725,0,1748506459,12813.910209579997,111.89288436000061,53426.75234328 2025-05-29,08:14:21.000,149,11017055,12685,0,1748506460,12812.765036880002,112.35107781000261,53427.04580232 2025-05-29,08:14:22.000,149,11017073,12885,0,1748506461,12811.619864179993,112.78812386999925,53427.33926136001 2025-05-29,08:14:23.000,149,11017008,12765,0,1748506462,12810.252393249997,113.41549644000042,53427.61175904 2025-05-29,08:14:24.000,149,11017040,12765,0,1748506463,12808.891658629997,114.1415568299999,53427.88425672 2025-05-29,08:14:25.000,149,11017024,13045,0,1748506464,12807.726277000002,114.67729071000213,53428.24059984 2025-05-29,08:14:26.000,149,11016996,12765,0,1748506465,12806.567631680002,115.06499286000326,53428.55502024 2025-05-29,08:14:27.000,149,11017060,12605,0,1748506466,12805.314678019997,115.53728457000398,53428.95328608 2025-05-29,08:14:28.000,149,11017020,12605,0,1748506467,12804.182977939992,115.97433063000062,53429.31661632 2025-05-29,08:14:29.000,149,11017059,12565,0,1748506468,12803.347675499994,116.2069519200013,53429.65199808 2025-05-29,08:14:30.000,149,11017036,12965,0,1748506469,12802.552790919995,116.34793452000304,53430.09218664001 2025-05-29,08:14:31.000,149,11017065,12805,0,1748506470,12801.798324199997,116.52416277000157,53430.602246400005 2025-05-29,08:14:32.000,149,11017069,12725,0,1748506471,12800.989966999994,117.0457983899978,53431.18217736 2025-05-29,08:14:33.000,149,11016998,12885,0,1748506472,12800.10077407999,117.90579224999965,53431.73415984 2025-05-29,08:14:34.000,149,11017064,12925,0,1748506473,12799.346307359992,118.7305404600047,53432.33505216 2025-05-29,08:14:35.000,149,11017028,12845,0,1748506474,12798.88150196999,119.41430607000075,53432.998828560005 2025-05-29,08:14:36.000,149,11017018,12845,0,1748506475,12798.362806099998,119.93594169000426,53433.739463280006 2025-05-29,08:14:37.000,149,11016982,12965,0,1748506476,12797.412986389994,120.29544732000068,53434.41721392 2025-05-29,08:14:38.000,149,11016974,12925,0,1748506477,12796.274549999995,120.55626512999879,53435.1438744 2025-05-29,08:14:39.000,149,11017025,12765,0,1748506478,12795.115904679995,120.87347597999906,53435.86354776 2025-05-29,08:14:40.000,149,11017038,12885,0,1748506479,12793.505926589998,121.19773595999868,53436.54828552 2025-05-29,08:14:41.000,149,11017056,12965,0,1748506480,12791.46482465999,121.72642071000155,53437.26795888 2025-05-29,08:14:42.000,149,11017018,12965,0,1748506481,12789.625812029997,122.61461109000084,53438.0085936 2025-05-29,08:14:43.000,149,11016979,12925,0,1748506482,12788.413276229992,124.0808301299985,53438.73525408 2025-05-29,08:14:44.000,149,11017020,12685,0,1748506483,12787.409566039998,125.88540741000179,53439.49685016 2025-05-29,08:14:45.000,149,11017050,13045,0,1748506484,12786.85718862,127.49260905000119,53440.27940760001 2025-05-29,08:14:46.000,149,11017036,13125,0,1748506485,12786.56752728999,128.2962098700009,53441.12484912 2025-05-29,08:14:47.000,149,11017023,13125,0,1748506486,12786.331756439999,128.92358244000206,53442.01920048 2025-05-29,08:14:48.000,149,11017031,13045,0,1748506487,12785.927577839997,129.27603893999913,53442.941500320005 2025-05-29,08:14:49.000,149,11017036,12725,0,1748506488,12785.28762838999,128.95882808999886,53443.849825920006 2025-05-29,08:14:50.000,149,11017027,12885,0,1748506489,12784.35128129999,128.09178509999765,53444.79308712 2025-05-29,08:14:51.000,149,11017041,12765,0,1748506490,12782.902974649995,126.96392429999833,53445.65250288 2025-05-29,08:14:52.000,149,11016984,12965,0,1748506491,12780.875345339991,126.0475374000016,53446.47698304 2025-05-29,08:14:53.000,149,11017002,12965,0,1748506492,12778.840979719993,125.44131221999851,53447.21063064 2025-05-29,08:14:54.000,149,11017013,12885,0,1748506493,12776.644942659994,125.36377178999828,53447.83947144 2025-05-29,08:14:55.000,149,11016997,12845,0,1748506494,12774.213134749989,125.9840952300001,53448.62202888 2025-05-29,08:14:56.000,149,11016981,12845,0,1748506495,12772.070988169995,127.11900515999878,53449.17401136 2025-05-29,08:14:57.000,149,11017019,12725,0,1748506496,12770.238711849997,128.41604508000455,53449.76092944001 2025-05-29,08:14:58.000,149,11017055,12685,0,1748506497,12768.770196270001,129.40292328000214,53450.31291192001 2025-05-29,08:14:59.000,149,11017010,12805,0,1748506498,12767.860794419998,129.48046371000237,53451.04655952 2025-05-29,08:15:00.000,149,11017031,12965,0,1748506499,12767.483561059991,129.08571243000188,53451.67540032 2025-05-29,08:15:01.000,149,11017012,12725,0,1748506500,12766.796457439988,128.46538899000006,53452.34616384 2025-05-29,08:15:02.000,149,11017023,12645,0,1748506501,12765.395304960002,127.8662129400036,53453.12872128 2025-05-29,08:15:03.000,149,11016986,12765,0,1748506502,12763.327257789999,127.61244426000485,53453.78551056001 2025-05-29,08:15:04.000,149,11017074,12885,0,1748506503,12760.834823089994,127.4432651399984,53454.52614528 2025-05-29,08:15:05.000,149,11017008,12565,0,1748506504,12758.308706839998,127.03441559999919,53455.182934560005 2025-05-29,08:15:06.000,149,11016993,12645,0,1748506505,12755.735436419993,126.74540127000364,53455.70696856001 2025-05-29,08:15:07.000,149,11017021,12885,0,1748506506,12753.438354709993,126.82999083000323,53456.356770720005 2025-05-29,08:15:08.000,149,11016984,12845,0,1748506507,12751.444406949995,126.92162952000217,53456.8738176 2025-05-29,08:15:09.000,149,11017045,12805,0,1748506508,12749.383096090001,126.92867865000153,53457.460735680004 2025-05-29,08:15:10.000,149,11017025,13045,0,1748506509,12747.436302499998,126.66786084000341,53458.033679520006 2025-05-29,08:15:11.000,149,11017004,12965,0,1748506510,12745.597289869991,126.46343607000017,53458.62758472001 2025-05-29,08:15:12.000,149,11016996,12685,0,1748506511,12743.95363022999,126.80884343999787,53459.186554320004 2025-05-29,08:15:13.000,149,11017017,12605,0,1748506512,12742.047254500001,127.3093316700033,53459.78045952001 2025-05-29,08:15:14.000,149,11017047,12805,0,1748506513,12739.952262090002,127.73932860000059,53460.42327456001 2025-05-29,08:15:15.000,149,11017003,12765,0,1748506514,12737.96505064,127.72523034000187,53461.003205520006 2025-05-29,08:15:16.000,149,11017006,12845,0,1748506515,12736.132774320002,127.10490690000006,53461.62505920001 2025-05-29,08:15:17.000,149,11017050,12845,0,1748506516,12734.30049799999,126.37179738000123,53462.24691288001 2025-05-29,08:15:18.000,149,11017006,13085,0,1748506517,12732.542321089997,126.0122917500048,53462.91767640001 2025-05-29,08:15:19.000,149,11016998,12965,0,1748506518,12731.242213259997,125.99114435999945,53463.567478560006 2025-05-29,08:15:20.000,149,11017035,12765,0,1748506519,12730.150931039992,126.46343607000017,53464.287151920005 2025-05-29,08:15:21.000,149,11017042,12885,0,1748506520,12729.133748229993,126.95687516999897,53465.06970936001 2025-05-29,08:15:22.000,149,11016989,12965,0,1748506521,12728.22434637999,127.11195602999942,53465.77540848 2025-05-29,08:15:23.000,149,11017015,12885,0,1748506522,12727.550715379992,127.09080864000134,53466.516043200005 2025-05-29,08:15:24.000,149,11017055,12805,0,1748506523,12727.08590998999,126.6044186700019,53467.37545896001 2025-05-29,08:15:25.000,149,11017047,12925,0,1748506524,12726.493114709992,126.01934088000417,53468.17897776 2025-05-29,08:15:26.000,149,11017033,12845,0,1748506525,12726.082199799996,125.37082091999764,53469.05236776001 2025-05-29,08:15:27.000,149,11017078,12925,0,1748506526,12725.731911679999,124.98311877000378,53469.93274488001 2025-05-29,08:15:28.000,149,11017050,12845,0,1748506527,12724.83598245,124.79279225999926,53470.876006080005 2025-05-29,08:15:29.000,149,11017068,12765,0,1748506528,12723.63018295999,123.98919143999956,53471.7214476 2025-05-29,08:15:30.000,149,11017043,12725,0,1748506529,12722.491746569991,122.77674108000065,53472.552914880005 2025-05-29,08:15:31.000,149,11017043,12845,0,1748506530,12721.15795719,121.60658549999789,53473.36342080001 2025-05-29,08:15:32.000,149,11016998,13045,0,1748506531,12719.642287439994,120.95101640999928,53474.05514568001 2025-05-29,08:15:33.000,149,11017022,12845,0,1748506532,12718.052518279997,120.7677390300014,53474.85866448 2025-05-29,08:15:34.000,149,11017037,13005,0,1748506533,12716.806300930002,120.5844616500035,53475.55737648 2025-05-29,08:15:35.000,149,11017043,12725,0,1748506534,12716.29434136999,120.0275803800032,53476.27006272 2025-05-29,08:15:36.000,149,11017035,12765,0,1748506535,12716.22024196,119.49889563000033,53476.94082624 2025-05-29,08:15:37.000,149,11016981,12885,0,1748506536,12716.166351479995,119.18873390999943,53477.68844808 2025-05-29,08:15:38.000,149,11016977,12805,0,1748506537,12715.950789559989,118.96316174999811,53478.373185840006 2025-05-29,08:15:39.000,149,11017035,12725,0,1748506538,12715.775645499998,118.5190665600021,53479.092859200005 2025-05-29,08:15:40.000,149,11017026,12925,0,1748506539,12715.856481219998,117.8634974700035,53479.84048104 2025-05-29,08:15:41.000,149,11017009,12965,0,1748506540,12715.903635389994,117.00350361000164,53480.532205920004 2025-05-29,08:15:42.000,149,11017010,12685,0,1748506541,12715.728491329988,116.1435097499998,53481.154059600005 2025-05-29,08:15:43.000,149,11017007,12805,0,1748506542,12715.519665719992,115.49498979000055,53481.7829004 2025-05-29,08:15:44.000,149,11016984,12925,0,1748506543,12715.26368594,115.59367760999885,53482.425715440004 2025-05-29,08:15:45.000,149,11016989,12885,0,1748506544,12715.304103800001,115.65711978000036,53482.998659280005 2025-05-29,08:15:46.000,149,11017007,13085,0,1748506545,12715.634182989997,115.49498979000055,53483.64846144 2025-05-29,08:15:47.000,149,11017019,12605,0,1748506546,12715.876690149998,115.22712285000307,53484.2982636 2025-05-29,08:15:48.000,149,11017000,12965,0,1748506547,12715.957525869999,114.77597853000043,53484.90614304001 2025-05-29,08:15:49.000,149,11016998,12965,0,1748506548,12715.937316939999,114.26844117000292,53485.47908688 2025-05-29,08:15:50.000,149,11017043,12805,0,1748506549,12715.708282400003,114.0428690100016,53486.07299208 2025-05-29,08:15:51.000,149,11016990,12925,0,1748506550,12715.452302619997,114.26139204000356,53486.69484576 2025-05-29,08:15:52.000,149,11017029,12765,0,1748506551,12715.708282400003,114.98745243000303,53487.28176384001 2025-05-29,08:15:53.000,149,11017019,12885,0,1748506552,12716.30107768,115.8615445500036,53487.812784960006 2025-05-29,08:15:54.000,149,11016970,12765,0,1748506553,12716.947763439988,116.62285058999987,53488.40669016001 2025-05-29,08:15:55.000,149,11017020,12765,0,1748506554,12717.47993193,117.57448314000067,53489.06347944 2025-05-29,08:15:56.000,149,11017020,12885,0,1748506555,12717.57424026999,118.47677177999867,53489.66437176 2025-05-29,08:15:57.000,149,11017010,12765,0,1748506556,12717.446250379995,118.92791610000131,53490.328148160006 2025-05-29,08:15:58.000,149,11017046,12645,0,1748506557,12717.136380119999,118.74463872000342,53490.8661564 2025-05-29,08:15:59.000,149,11017019,12925,0,1748506558,12716.46274912,118.74463872000342,53491.42512600001 2025-05-29,08:16:00.000,149,11017023,12725,0,1748506559,12715.708282400003,119.604632579998,53491.92819864001 2025-05-29,08:16:01.000,149,11016988,12685,0,1748506560,12714.92013413,121.00036032000207,53492.45921976001 2025-05-29,08:16:02.000,149,11017051,12965,0,1748506561,12714.489010290003,121.58543810999981,53492.93434392001 2025-05-29,08:16:03.000,149,11016999,12965,0,1748506562,12714.563109699993,120.90872163000313,53493.444403680005 2025-05-29,08:16:04.000,149,11017012,12565,0,1748506563,12714.785407929994,120.16856297999766,53494.045296000004 2025-05-29,08:16:05.000,149,11017028,12965,0,1748506564,12715.24347701,120.13331733000086,53494.66016256001 2025-05-29,08:16:06.000,149,11016995,12765,0,1748506565,12715.688073470003,120.28839819000132,53495.31695184 2025-05-29,08:16:07.000,149,11016999,12925,0,1748506566,12715.688073470003,120.47872469999857,53495.93181840001 2025-05-29,08:16:08.000,149,11016976,12805,0,1748506567,12715.09527818999,120.82413207000354,53496.50476224001 2025-05-29,08:16:09.000,149,11016986,12845,0,1748506568,12714.266712060002,120.95101640999928,53497.15456440001 2025-05-29,08:16:10.000,149,11016994,12765,0,1748506569,12713.81537928999,120.1756121100043,53497.76943096 2025-05-29,08:16:11.000,149,11016979,12685,0,1748506570,12713.88274239,118.2089048400012,53498.37731040001 2025-05-29,08:16:12.000,149,11017009,12925,0,1748506571,12713.808642979995,115.9602323700019,53499.076022400004 2025-05-29,08:16:13.000,149,11017073,12645,0,1748506572,12713.195638769997,113.90188640999986,53499.648966240005 2025-05-29,08:16:14.000,149,11016955,12725,0,1748506573,12712.387281569994,111.89993348999997,53500.30575552 2025-05-29,08:16:15.000,149,11017010,12685,0,1748506574,12711.875322009997,109.78519449000305,53500.84376376001 2025-05-29,08:16:16.000,149,11016978,13085,0,1748506575,12711.679969019991,107.96651895000105,53501.57741136 2025-05-29,08:16:17.000,149,11016977,12685,0,1748506576,12711.25558148999,106.9725916200041,53502.2202264 2025-05-29,08:16:18.000,149,11017036,12965,0,1748506577,12710.447224290001,106.96554249000474,53503.051693680005 2025-05-29,08:16:19.000,149,11016992,12725,0,1748506578,12709.989155209994,107.64930810000078,53503.827264 2025-05-29,08:16:20.000,149,11016977,13165,0,1748506579,12710.534796319997,108.50225283000327,53504.76353808 2025-05-29,08:16:21.000,149,11016994,12805,0,1748506580,12711.592396989996,109.30585365000297,53505.83955456 2025-05-29,08:16:22.000,149,11017011,12605,0,1748506581,12712.63652503999,110.0742088199986,53506.99941648001 2025-05-29,08:16:23.000,149,11016997,12725,0,1748506582,12713.599817369999,110.5324022700006,53508.23613672 2025-05-29,08:16:24.000,149,11016978,12725,0,1748506583,12714.738253759999,109.84863666000456,53509.59862512 2025-05-29,08:16:25.000,149,11016967,12685,0,1748506584,12715.809327049988,108.28372980000131,53511.02399760001 2025-05-29,08:16:26.000,149,11016979,12765,0,1748506585,12716.678311039992,106.86685466999916,53512.42840872 2025-05-29,08:16:27.000,149,11016984,12805,0,1748506586,12717.776329569992,106.08440124000481,53513.92365240001 2025-05-29,08:16:28.000,149,11016968,12845,0,1748506587,12719.009074299996,105.79538691000198,53515.356012 2025-05-29,08:16:29.000,149,11016977,12965,0,1748506588,12719.69617792,105.25965302999975,53516.900165520005 2025-05-29,08:16:30.000,149,11016959,12685,0,1748506589,12719.905003529995,104.69572263000009,53518.33951224 2025-05-29,08:16:31.000,149,11016994,12965,0,1748506590,12719.75006839999,103.5960583499982,53519.77187184001 2025-05-29,08:16:32.000,149,11016997,12925,0,1748506591,12719.197690979992,102.25672365000355,53521.07846328 2025-05-29,08:16:33.000,149,11017026,12885,0,1748506592,12718.220926029993,101.10066632999951,53522.37108048 2025-05-29,08:16:34.000,149,11016962,12725,0,1748506593,12717.176797979999,99.90231422999932,53523.55190376001 2025-05-29,08:16:35.000,149,11017008,12885,0,1748506594,12716.738937829992,98.88019037999766,53524.683817200006 2025-05-29,08:16:36.000,149,11016993,12805,0,1748506595,12716.509903289996,99.17625383999984,53525.738872320006 2025-05-29,08:16:37.000,149,11016993,12965,0,1748506596,12715.856481219998,100.8398485200014,53526.842837280004 2025-05-29,08:16:38.000,149,11017046,12925,0,1748506597,12715.270422249996,103.06032447000325,53527.897892400004 2025-05-29,08:16:39.000,149,11016991,12685,0,1748506598,12714.89318888999,105.464077800003,53528.93897328 2025-05-29,08:16:40.000,149,11017020,13005,0,1748506599,12714.765198999994,107.40963768000074,53529.980054160005 2025-05-29,08:16:41.000,149,11016989,12805,0,1748506600,12714.8999252,107.94537156000297,53531.04908352001 2025-05-29,08:16:42.000,149,11016982,12685,0,1748506601,12715.250213319996,107.01488640000025,53532.06221592001 2025-05-29,08:16:43.000,149,11017058,13085,0,1748506602,12715.337785349991,104.83670523000183,53533.13124528 2025-05-29,08:16:44.000,149,11017003,12685,0,1748506603,12714.92013413,101.6786949899979,53534.01860952 2025-05-29,08:16:45.000,149,11016991,12605,0,1748506604,12714.111776929996,97.95675435000157,53534.95488360001 2025-05-29,08:16:46.000,149,11017011,12805,0,1748506605,12712.798196479991,94.65071238000382,53535.681544080006 2025-05-29,08:16:47.000,149,11016987,13045,0,1748506606,12711.32294459,91.97909210999933,53536.26147504 2025-05-29,08:16:48.000,149,11017015,13325,0,1748506607,12709.861165319999,89.97009006000008,53536.834418880004 2025-05-29,08:16:49.000,149,11016969,12685,0,1748506608,12708.527375939993,88.13026713,53537.26063320001 2025-05-29,08:16:50.000,149,11016985,13045,0,1748506609,12707.70554612,86.43142680000165,53537.623963440004 2025-05-29,08:16:51.000,149,11016925,12725,0,1748506610,12707.6247104,85.24717296000017,53537.98729368 2025-05-29,08:16:52.000,149,11016999,12845,0,1748506611,12707.90763542,84.69029168999987,53538.26677848001 2025-05-29,08:16:53.000,149,11017050,12725,0,1748506612,12708.217505679997,84.0276734700019,53538.66504432 2025-05-29,08:16:54.000,149,11016963,12765,0,1748506613,12708.742937859999,83.4707922000016,53538.986451840006 2025-05-29,08:16:55.000,149,11016999,12805,0,1748506614,12709.335733139997,83.30866221000178,53539.36375632001 2025-05-29,08:16:56.000,149,11016959,12965,0,1748506615,12709.93526472999,83.33685872999922,53539.81791912001 2025-05-29,08:16:57.000,149,11016967,12765,0,1748506616,12710.575214179997,83.31571134000114,53540.355927360004 2025-05-29,08:16:58.000,149,11017030,12805,0,1748506617,12711.29599934999,83.72456088000035,53540.879961360006 2025-05-29,08:16:59.000,149,11016970,12965,0,1748506618,12711.801222599992,84.54225995999877,53541.49482792001 2025-05-29,08:17:00.000,149,11016984,12845,0,1748506619,12711.787749980002,85.04979732000356,53542.07475888001 2025-05-29,08:17:01.000,149,11016992,12765,0,1748506620,12711.43746185999,84.33078606000345,53542.64770272001 2025-05-29,08:17:02.000,149,11017012,12965,0,1748506621,12711.161273149999,83.14653222000197,53543.171736719996 2025-05-29,08:17:03.000,149,11016988,12685,0,1748506622,12711.168009459994,82.0609661999988,53543.7935904 2025-05-29,08:17:04.000,149,11016973,12845,0,1748506623,12711.31620827999,81.0106458299997,53544.27570168001 2025-05-29,08:17:05.000,149,11016964,12925,0,1748506624,12711.060228499999,80.20704501,53544.8416584 2025-05-29,08:17:06.000,149,11016946,12685,0,1748506625,12710.292289159996,79.84753938000358,53545.30979544001 2025-05-29,08:17:07.000,149,11016956,12725,0,1748506626,12708.971972399995,80.1436028399985,53545.791906720005 2025-05-29,08:17:08.000,149,11017020,13005,0,1748506627,12707.220531799998,80.74982802000159,53546.176198320005 2025-05-29,08:17:09.000,149,11016993,12885,0,1748506628,12705.4690912,81.46179015000234,53546.54651568 2025-05-29,08:17:10.000,149,11016975,12925,0,1748506629,12703.973630379995,81.62392014000216,53546.85394896 2025-05-29,08:17:11.000,149,11017008,12845,0,1748506630,12703.05075591,81.32785667999997,53547.17535648001 2025-05-29,08:17:12.000,149,11016973,13085,0,1748506631,12702.518587419989,80.79212279999774,53547.46182840001 2025-05-29,08:17:13.000,149,11017015,12925,0,1748506632,12701.72370283999,80.34802761000174,53547.8111844 2025-05-29,08:17:14.000,149,11016990,12765,0,1748506633,12700.41012239,79.78409721000207,53548.09765632 2025-05-29,08:17:15.000,149,11016948,12925,0,1748506634,12699.04938777,79.48098462000053,53548.426050960006 2025-05-29,08:17:16.000,149,11016991,12685,0,1748506635,12698.06588650999,79.97442371999932,53548.691561520005 2025-05-29,08:17:17.000,149,11016974,12725,0,1748506636,12697.102594179996,81.08818625999993,53548.92213648001 2025-05-29,08:17:18.000,149,11017003,13125,0,1748506637,12695.79575004,82.08916272000351,53549.25053112 2025-05-29,08:17:19.000,149,11016969,12765,0,1748506638,12693.848956449998,82.65309312000318,53549.43918336 2025-05-29,08:17:20.000,149,11016967,12765,0,1748506639,12691.75396404,83.2240726500022,53549.599887120006 2025-05-29,08:17:21.000,149,11016969,12805,0,1748506640,12689.995787129992,83.79505218000122,53549.72565528 2025-05-29,08:17:22.000,149,11016986,12805,0,1748506641,12688.641788820001,84.01357521000318,53549.942256 2025-05-29,08:17:23.000,149,11017060,12925,0,1748506642,12687.813222689998,84.3096386699981,53550.08898552 2025-05-29,08:17:24.000,149,11016991,12725,0,1748506643,12687.32147206,84.619800389999,53550.2566764 2025-05-29,08:17:25.000,149,11016975,12765,0,1748506644,12687.126119069995,84.63389864999772,53550.487251360006 2025-05-29,08:17:26.000,149,11016940,12965,0,1748506645,12687.759332209993,84.59160387000156,53550.822633120006 2025-05-29,08:17:27.000,149,11016946,12765,0,1748506646,12688.345391179995,85.00045341000077,53551.07416944 2025-05-29,08:17:28.000,149,11017026,12845,0,1748506647,12688.264555459995,85.59258032999787,53551.4794224 2025-05-29,08:17:29.000,149,11016972,12685,0,1748506648,12687.25410895999,85.88864379000006,53551.77288144001 2025-05-29,08:17:30.000,149,11016984,12885,0,1748506649,12685.93379219999,85.49389250999957,53552.10826320001 2025-05-29,08:17:31.000,149,11016991,12605,0,1748506650,12684.78188319,84.68324256000051,53552.44364496001 2025-05-29,08:17:32.000,149,11016945,12885,0,1748506651,12683.939844439992,83.57652914999926,53552.73710400001 2025-05-29,08:17:33.000,149,11017033,12765,0,1748506652,12683.077596759998,82.70948615999805,53553.09344712001 2025-05-29,08:17:34.000,149,11016977,12765,0,1748506653,12681.999787159999,82.2089979299999,53553.49171296 2025-05-29,08:17:35.000,149,11016959,13045,0,1748506654,12680.827669219994,81.6803131800043,53553.82709472 2025-05-29,08:17:36.000,149,11016973,12965,0,1748506655,12679.8037501,81.15162843000144,53554.24632192001 2025-05-29,08:17:37.000,149,11016985,12765,0,1748506656,12678.954975039996,81.48293754000042,53554.66554912 2025-05-29,08:17:38.000,149,11016955,12845,0,1748506657,12678.49690595999,82.90686180000193,53555.13368616001 2025-05-29,08:17:39.000,149,11016980,12965,0,1748506658,12678.57774167999,84.49291605000326,53555.69964288 2025-05-29,08:17:40.000,149,11016990,12805,0,1748506659,12679.049283380002,85.69831728000281,53556.23066400001 2025-05-29,08:17:41.000,149,11016982,12765,0,1748506660,12680.086675120001,86.45257418999972,53556.92937600001 2025-05-29,08:17:42.000,149,11017004,12925,0,1748506661,12681.231847819996,86.81912895000278,53557.60013952001 2025-05-29,08:17:43.000,149,11016981,12925,0,1748506662,12682.32313004,86.81207982000342,53558.42461968 2025-05-29,08:17:44.000,149,11016911,12645,0,1748506663,12682.801408049992,87.12224154000432,53559.26307408 2025-05-29,08:17:45.000,149,11017005,12925,0,1748506664,12682.572373509996,87.75666324000485,53560.1783868 2025-05-29,08:17:46.000,149,11016965,12965,0,1748506665,12681.871797269989,88.2923971199998,53561.03780256 2025-05-29,08:17:47.000,149,11016979,12925,0,1748506666,12681.07691268999,88.20780756000022,53561.93215392001 2025-05-29,08:17:48.000,149,11016950,12925,0,1748506667,12680.632316229989,88.48272363000433,53562.84047952 2025-05-29,08:17:49.000,149,11017031,12965,0,1748506668,12680.800723979999,89.68107573000452,53563.72085664 2025-05-29,08:17:50.000,149,11016963,12685,0,1748506669,12680.81419659999,91.04860695000389,53564.6501436 2025-05-29,08:17:51.000,149,11016953,12645,0,1748506670,12680.632316229989,91.767618210004,53565.5934048 2025-05-29,08:17:52.000,149,11016983,12965,0,1748506671,12680.928713869995,92.02843602000212,53566.564614480005 2025-05-29,08:17:53.000,149,11016947,12885,0,1748506672,12681.474354979997,92.09187819000363,53567.50787568 2025-05-29,08:17:54.000,149,11017004,12885,0,1748506673,12682.04020502,91.58434082999884,53568.43017552001 2025-05-29,08:17:55.000,149,11017030,12965,0,1748506674,12682.451119929996,90.66795393000211,53569.4013852 2025-05-29,08:17:56.000,149,11016985,12805,0,1748506675,12682.707099710002,90.18861309000204,53570.28176232 2025-05-29,08:17:57.000,149,11016995,12805,0,1748506676,12682.558900889991,90.08992527000373,53571.12021672 2025-05-29,08:17:58.000,149,11016943,12965,0,1748506677,12682.20187646,89.49779834999936,53571.860851440004 2025-05-29,08:17:59.000,149,11017004,12885,0,1748506678,12681.696653209998,88.56026406000456,53572.67135736001 2025-05-29,08:18:00.000,149,11016964,12965,0,1748506679,12681.790961549988,87.87649845000124,53573.4189792 2025-05-29,08:18:01.000,149,11017007,13125,0,1748506680,12682.585846130001,87.18568370999856,53574.15262680001 2025-05-29,08:18:02.000,149,11017004,13085,0,1748506681,12683.41441225999,86.24814942000376,53574.94217136001 2025-05-29,08:18:03.000,149,11017026,12605,0,1748506682,12683.326840229995,85.43045033999806,53575.738703040006 2025-05-29,08:18:04.000,149,11016972,12845,0,1748506683,12682.713836019997,84.54930908999813,53576.43042792001 2025-05-29,08:18:05.000,149,11016991,12765,0,1748506684,12682.48480148,84.09816477000277,53577.192023999996 2025-05-29,08:18:06.000,149,11016960,12925,0,1748506685,12683.23253188999,84.01357521000318,53577.799903440005 2025-05-29,08:18:07.000,149,11016995,12925,0,1748506686,12684.69431115999,83.9289856500036,53578.568486640004 2025-05-29,08:18:08.000,149,11016944,12765,0,1748506687,12685.947264819995,84.0629191199987,53579.28117288001 2025-05-29,08:18:09.000,149,11016982,12605,0,1748506688,12686.284080320002,84.38012996999896,53580.00783336 2025-05-29,08:18:10.000,149,11017011,13005,0,1748506689,12685.61044931999,84.80307777000417,53580.74148096001 2025-05-29,08:18:11.000,149,11016993,13125,0,1748506690,12684.303605179994,85.64897337000002,53581.36333464001 2025-05-29,08:18:12.000,149,11017021,12965,0,1748506691,12683.111278309989,86.53011461999995,53581.95025272 2025-05-29,08:18:13.000,149,11016996,12965,0,1748506692,12682.208612769995,87.22092936000263,53582.41838976001 2025-05-29,08:18:14.000,149,11017008,13285,0,1748506693,12681.784225239993,87.48174717000074,53582.91447528 2025-05-29,08:18:15.000,149,11017011,13085,0,1748506694,12681.918951439999,87.21388023000327,53583.42453504001 2025-05-29,08:18:16.000,149,11017011,12965,0,1748506695,12682.32313004,87.0306028499981,53583.9695304 2025-05-29,08:18:17.000,149,11016990,12605,0,1748506696,12682.498274099991,86.88257112000429,53584.57042272 2025-05-29,08:18:18.000,149,11017035,13045,0,1748506697,12682.592582439996,86.438475930001,53585.12939232001 2025-05-29,08:18:19.000,149,11017023,12685,0,1748506698,12682.767726500002,85.45864686000277,53585.7861816 2025-05-29,08:18:20.000,149,11017009,12965,0,1748506699,12682.686890780002,84.16865607000364,53586.36611256 2025-05-29,08:18:21.000,149,11016943,13085,0,1748506700,12682.478065169991,83.49193958999967,53587.05085032 2025-05-29,08:18:22.000,149,11017015,12805,0,1748506701,12682.25576693999,83.13243396000325,53587.58187144 2025-05-29,08:18:23.000,149,11017062,12885,0,1748506702,12681.939160369999,82.97030397000344,53588.1618024 2025-05-29,08:18:24.000,149,11016985,12685,0,1748506703,12681.13753947999,82.7658792000002,53588.73474624 2025-05-29,08:18:25.000,149,11017036,12765,0,1748506704,12680.282028109992,82.63194572999782,53589.29371584001 2025-05-29,08:18:26.000,149,11016960,12725,0,1748506705,12679.78354117,82.64604399000382,53589.79678848001 2025-05-29,08:18:27.000,149,11017024,12805,0,1748506706,12679.567979249994,83.05489353000303,53590.34178384 2025-05-29,08:18:28.000,149,11016997,12965,0,1748506707,12679.426516739994,83.69636436000292,53590.8867792 2025-05-29,08:18:29.000,149,11016994,12885,0,1748506708,12679.460198289999,83.89373999999953,53591.4457488 2025-05-29,08:18:30.000,149,11017005,12925,0,1748506709,12679.136855409997,83.46374307000224,53592.12349944001 2025-05-29,08:18:31.000,149,11017079,12685,0,1748506710,12678.672050019995,82.28653836000012,53592.74535312001 2025-05-29,08:18:32.000,149,11017027,12965,0,1748506711,12678.099463669998,81.0599897400025,53593.45105224 2025-05-29,08:18:33.000,149,11017030,13165,0,1748506712,12677.412360049995,80.44671543000004,53594.044957440005 2025-05-29,08:18:34.000,149,11017013,12605,0,1748506713,12676.624211779992,80.15065196999785,53594.70174672 2025-05-29,08:18:35.000,149,11017036,13045,0,1748506714,12676.13919745999,79.96737458999996,53595.35154888 2025-05-29,08:18:36.000,149,11017011,12645,0,1748506715,12676.071834359995,79.34000201999879,53595.99436392 2025-05-29,08:18:37.000,149,11016987,12885,0,1748506716,12675.849536129994,78.44476251000015,53596.73499864 2025-05-29,08:18:38.000,149,11017030,12885,0,1748506717,12675.223059299991,77.73280037999939,53597.398775040005 2025-05-29,08:18:39.000,149,11017044,12885,0,1748506718,12674.401229479998,77.52837561000342,53598.09748704 2025-05-29,08:18:40.000,149,11016999,12605,0,1748506719,12673.357101429989,77.5847686499983,53598.789211920004 2025-05-29,08:18:41.000,149,11016990,12965,0,1748506720,12672.272555519994,78.45886076999886,53599.45298832001 2025-05-29,08:18:42.000,149,11017053,12725,0,1748506721,12671.39009891,79.7136059100012,53600.1796488 2025-05-29,08:18:43.000,149,11017001,12765,0,1748506722,12670.285344069991,80.40442065000389,53600.78752824 2025-05-29,08:18:44.000,149,11017046,12805,0,1748506723,12668.655157049994,80.36917499999981,53601.542137200006 2025-05-29,08:18:45.000,149,11017078,13045,0,1748506724,12667.186641469998,80.665238460002,53602.23386208001 2025-05-29,08:18:46.000,149,11016998,12925,0,1748506725,12665.785488989997,81.08818625999993,53602.94654832 2025-05-29,08:18:47.000,149,11017031,12605,0,1748506726,12663.582715619988,80.97540018000291,53603.68019592 2025-05-29,08:18:48.000,149,11017029,12765,0,1748506727,12661.150907709998,80.96835105000355,53604.37890792 2025-05-29,08:18:49.000,149,11016987,13125,0,1748506728,12659.01549744,81.2573653799991,53605.12652976 2025-05-29,08:18:50.000,149,11017014,12885,0,1748506729,12657.506563999988,81.72965708999982,53605.999919760005 2025-05-29,08:18:51.000,149,11016965,12965,0,1748506730,12656.83293299999,82.59670008000103,53606.76151584001 2025-05-29,08:18:52.000,149,11017008,12925,0,1748506731,12656.543271669994,83.6822661000042,53607.676828560005 2025-05-29,08:18:53.000,149,11017022,12805,0,1748506732,12656.179510929993,83.86554348000209,53608.67598672001 2025-05-29,08:18:54.000,149,11016971,13005,0,1748506733,12655.869640669996,83.20292526000412,53609.74501608 2025-05-29,08:18:55.000,149,11017023,12845,0,1748506734,12655.856168049992,82.32883314000355,53610.82103256 2025-05-29,08:18:56.000,149,11016972,12885,0,1748506735,12656.233401409998,81.55342884000129,53612.01583008 2025-05-29,08:18:57.000,149,11016999,12605,0,1748506736,12656.55000797999,80.70753323999816,53613.21761472 2025-05-29,08:18:58.000,149,11016971,12725,0,1748506737,12656.024575800002,79.45278810000309,53614.5381804 2025-05-29,08:18:59.000,149,11016989,13085,0,1748506738,12655.027601919988,78.23328861000482,53615.78887488001 2025-05-29,08:19:00.000,149,11016955,12845,0,1748506739,12654.023891729994,77.25345953999931,53617.067517840005 2025-05-29,08:19:01.000,149,11016992,12845,0,1748506740,12652.770938069989,76.51330089000112,53618.29725096 2025-05-29,08:19:02.000,149,11016946,12685,0,1748506741,12650.790462929996,75.71674920000078,53619.54794544 2025-05-29,08:19:03.000,149,11016989,12845,0,1748506742,12648.675261589997,75.2374083600007,53620.77069144 2025-05-29,08:19:04.000,149,11017003,12645,0,1748506743,12646.721731689999,75.11052401999768,53621.90260488001 2025-05-29,08:19:05.000,149,11017002,12925,0,1748506744,12645.098280979997,75.44183313000394,53623.01355696 2025-05-29,08:19:06.000,149,11016967,12885,0,1748506745,12643.50177550999,75.70970007000142,53624.110534800006 2025-05-29,08:19:07.000,149,11017031,12925,0,1748506746,12642.275767089995,75.50527529999817,53625.20751264001 2025-05-29,08:19:08.000,149,11017005,12925,0,1748506747,12641.602136089998,75.30085053000221,53626.241606400006 2025-05-29,08:19:09.000,149,11017010,12725,0,1748506748,12641.11038546,75.49117703999946,53627.33858424001 2025-05-29,08:19:10.000,149,11017007,12845,0,1748506749,12640.504117559998,76.57674306000263,53628.4774848 2025-05-29,08:19:11.000,149,11017004,12965,0,1748506750,12640.328973499993,78.05001122999965,53629.55350128 2025-05-29,08:19:12.000,149,11017014,12725,0,1748506751,12640.86114198999,79.34705114999815,53630.61554352 2025-05-29,08:19:13.000,149,11016962,12925,0,1748506752,12641.447200959992,80.63704194000456,53631.824315280006 2025-05-29,08:19:14.000,149,11017007,12845,0,1748506753,12642.235349229995,81.47588841000106,53632.977190080004 2025-05-29,08:19:15.000,149,11017005,12685,0,1748506754,12643.232323109994,81.9622783800005,53634.171987600006 2025-05-29,08:19:16.000,149,11017000,12765,0,1748506755,12644.37749580999,81.70146057000238,53635.40172072 2025-05-29,08:19:17.000,149,11016988,12645,0,1748506756,12645.98073758999,81.17982494999887,53636.63844096001 2025-05-29,08:19:18.000,149,11016994,12965,0,1748506757,12647.617660919997,80.67228759000136,53637.85419984001 2025-05-29,08:19:19.000,149,11017010,12685,0,1748506758,12648.675261589997,80.09425893000298,53639.07694584001 2025-05-29,08:19:20.000,149,11016988,12805,0,1748506759,12649.180484839999,79.36114941000415,53640.3206532 2025-05-29,08:19:21.000,149,11017017,13005,0,1748506760,12649.719389639991,79.22721594000177,53641.5084636 2025-05-29,08:19:22.000,149,11017002,12765,0,1748506761,12650.770253999995,79.2554124599992,53642.71024824 2025-05-29,08:19:23.000,149,11016990,13005,0,1748506762,12651.99626241999,78.9452507399983,53643.89805864001 2025-05-29,08:19:24.000,149,11017002,12605,0,1748506763,12652.568848770003,78.3531238200012,53645.08586904 2025-05-29,08:19:25.000,149,11017029,12925,0,1748506764,12652.077098139991,77.13362433000293,53646.16887264001 2025-05-29,08:19:26.000,149,11016971,12685,0,1748506765,12650.931925439996,76.1396969999987,53647.1680308 2025-05-29,08:19:27.000,149,11016982,12685,0,1748506766,12650.035996209997,75.92822310000338,53648.139240480006 2025-05-29,08:19:28.000,149,11016948,12725,0,1748506767,12649.6250813,75.71674920000078,53649.01263048 2025-05-29,08:19:29.000,149,11016996,12805,0,1748506768,12649.55771819999,74.31397233000462,53649.87903336 2025-05-29,08:19:30.000,149,11017033,12765,0,1748506769,12650.251558129989,72.4811985300039,53650.752423360005 2025-05-29,08:19:31.000,149,11017007,12845,0,1748506770,12651.464093929993,71.44497642000351,53651.688697440004 2025-05-29,08:19:32.000,149,11017029,12685,0,1748506771,12652.009735039996,70.64842473000317,53652.49221624001 2025-05-29,08:19:33.000,149,11016972,12645,0,1748506772,12651.585347509994,70.04219955000008,53653.33765776001 2025-05-29,08:19:34.000,149,11017019,13085,0,1748506773,12650.628791489995,69.39367959000083,53654.14816368001 2025-05-29,08:19:35.000,149,11017035,12885,0,1748506774,12649.46340986,68.16008184000384,53654.86084992 2025-05-29,08:19:36.000,149,11017035,12965,0,1748506775,12648.520326459991,66.14403065999795,53655.46872936001 2025-05-29,08:19:37.000,149,11016996,12965,0,1748506776,12647.792804979988,63.51470517000416,53656.069621680006 2025-05-29,08:19:38.000,149,11017002,12965,0,1748506777,12647.327999590001,61.075706190000346,53656.600642800004 2025-05-29,08:19:39.000,149,11017029,12725,0,1748506778,12647.13938290999,59.20768674000283,53656.97794728001 2025-05-29,08:19:40.000,149,11017002,12805,0,1748506779,12647.503143649992,58.04458028999943,53657.55089112001 2025-05-29,08:19:41.000,149,11016984,12805,0,1748506780,12648.506853840001,57.34671642000467,53658.012041040005 2025-05-29,08:19:42.000,149,11017039,12965,0,1748506781,12649.591399749996,56.88852297000267,53658.48017808 2025-05-29,08:19:43.000,149,11017006,12725,0,1748506782,12650.345866469994,55.97213606999867,53659.02517344 2025-05-29,08:19:44.000,149,11017011,12805,0,1748506783,12651.147487360002,54.04067444999964,53659.54920744 2025-05-29,08:19:45.000,149,11017013,12805,0,1748506784,12651.95584455999,51.43954548000329,53660.06625432001 2025-05-29,08:19:46.000,149,11017038,12605,0,1748506785,12652.636211869998,48.528254789998755,53660.5833012 2025-05-29,08:19:47.000,149,11017076,12805,0,1748506786,12652.905664269994,45.504178020004474,53661.04445112 2025-05-29,08:19:48.000,149,11017000,12765,0,1748506787,12652.905664269994,42.79731210000318,53661.4217556 2025-05-29,08:19:49.000,149,11017008,12805,0,1748506788,12653.28289763,40.52749223999854,53661.82700856 2025-05-29,08:19:50.000,149,11017034,13085,0,1748506789,12654.023891729994,38.75111147999996,53662.23924864 2025-05-29,08:19:51.000,149,11017039,12685,0,1748506790,12654.906348340002,37.55275937999977,53662.69341144 2025-05-29,08:19:52.000,149,11017097,12805,0,1748506791,12655.977421629992,36.69276551999792,53663.06372880001 2025-05-29,08:19:53.000,149,11016964,12605,0,1748506792,12657.351628869998,36.03014729999995,53663.427059040005 2025-05-29,08:19:54.000,149,11017019,13125,0,1748506793,12658.395756919992,35.656543410004815,53663.881221840005 2025-05-29,08:19:55.000,149,11017039,12645,0,1748506794,12658.867298619989,35.68473993000225,53664.314423280004 2025-05-29,08:19:56.000,149,11016984,12725,0,1748506795,12659.27147721999,35.600150370002666,53664.71268912001 2025-05-29,08:19:57.000,149,11017017,13005,0,1748506796,12659.877745119993,35.24064473999897,53665.06903224 2025-05-29,08:19:58.000,149,11016975,12765,0,1748506797,12660.800619590002,34.42294566000055,53665.439349600005 2025-05-29,08:19:59.000,149,11017029,12965,0,1748506798,12661.440569039994,33.464263980000396,53665.73280864 2025-05-29,08:20:00.000,149,11017037,12605,0,1748506799,12661.602240479995,32.79459663000307,53666.03325480001 2025-05-29,08:20:01.000,149,11017055,12685,0,1748506800,12661.79759347,32.702957940004126,53666.27081688001 2025-05-29,08:20:02.000,149,11017027,13045,0,1748506801,12662.316289339993,33.36557616000209,53666.347675200006 2025-05-29,08:20:03.000,149,11016986,12845,0,1748506802,12662.97644772,34.21147175999795,53666.55728880001 2025-05-29,08:20:04.000,149,11016995,12605,0,1748506803,12663.98689421999,34.81769694000104,53666.6970312 2025-05-29,08:20:05.000,149,11017054,12725,0,1748506804,12664.727888319998,35.64949427999818,53666.850747840006 2025-05-29,08:20:06.000,149,11017053,12805,0,1748506805,12664.896296069994,36.52358639999875,53666.93459328 2025-05-29,08:20:07.000,149,11017032,12765,0,1748506806,12664.882823449989,36.9253868099986,53667.02542584 2025-05-29,08:20:08.000,149,11016975,12965,0,1748506807,12664.748097249998,36.819649860000936,53667.10927128001 2025-05-29,08:20:09.000,149,11016990,12885,0,1748506808,12664.485381159997,36.53063552999811,53667.10927128001 2025-05-29,08:20:10.000,149,11017008,12845,0,1748506809,12663.717441819994,35.966705129998445,53667.03241296 2025-05-29,08:20:11.000,149,11016993,12965,0,1748506810,12662.356707199993,35.06441649000044,53666.99049024001 2025-05-29,08:20:12.000,149,11017020,12685,0,1748506811,12660.766938039997,33.90835917000368,53666.80882512 2025-05-29,08:20:13.000,149,11016982,12605,0,1748506812,12659.992262389998,32.843940539998584,53666.59921152 2025-05-29,08:20:14.000,149,11017033,12805,0,1748506813,12659.473566519991,32.026241460000165,53666.36164944 2025-05-29,08:20:15.000,149,11017062,12805,0,1748506814,12658.402493230002,31.166247599998314,53666.13107448001 2025-05-29,08:20:16.000,149,11017010,12925,0,1748506815,12657.008077059996,30.693955890004872,53665.823641200004 2025-05-29,08:20:17.000,149,11017046,12685,0,1748506816,12655.755123399991,30.54592416000378,53665.46729808 2025-05-29,08:20:18.000,149,11016999,12925,0,1748506817,12654.569532839996,30.221664180004154,53665.16685192001 2025-05-29,08:20:19.000,149,11017062,12845,0,1748506818,12653.464778000001,29.86215855000046,53664.86640576 2025-05-29,08:20:20.000,149,11017026,12685,0,1748506819,12652.683366039993,30.383794170003966,53664.47512704001 2025-05-29,08:20:21.000,149,11017033,12805,0,1748506820,12651.848063599995,31.448212800001784,53664.16070664001 2025-05-29,08:20:22.000,149,11017047,12885,0,1748506821,12651.059915329992,32.308206660003634,53663.81833776 2025-05-29,08:20:23.000,149,11017003,12885,0,1748506822,12650.096622999998,33.14000400000077,53663.475968880004 2025-05-29,08:20:24.000,149,11017025,12845,0,1748506823,12649.36236521,33.936555690001114,53663.06372880001 2025-05-29,08:20:25.000,149,11017037,12965,0,1748506824,12649.160275909999,34.54278087000421,53662.756295520005 2025-05-29,08:20:26.000,149,11016988,12925,0,1748506825,12649.44320093,35.04326910000236,53662.490784960006 2025-05-29,08:20:27.000,149,11017021,12765,0,1748506826,12649.955160489997,35.76932949000184,53662.34405544001 2025-05-29,08:20:28.000,149,11017027,12925,0,1748506827,12650.386284329994,37.39767851999932,53662.085532000005 2025-05-29,08:20:29.000,149,11017050,12805,0,1748506828,12650.74330876,39.58290882000438,53661.95277672 2025-05-29,08:20:30.000,149,11017039,13085,0,1748506829,12650.985815920001,41.57781261000491,53661.84098280001 2025-05-29,08:20:31.000,149,11017050,12845,0,1748506830,12650.82414448,42.8114103600019,53661.74316312001 2025-05-29,08:20:32.000,149,11016971,12885,0,1748506831,12650.190931339988,43.586814660004165,53661.63835632 2025-05-29,08:20:33.000,149,11017045,12805,0,1748506832,12648.937977679998,44.27762939999957,53661.533549520005 2025-05-29,08:20:34.000,149,11017056,12845,0,1748506833,12647.711969260003,45.1235250000027,53661.37983288 2025-05-29,08:20:35.000,149,11017017,12925,0,1748506834,12646.580269179998,45.93417495000176,53661.19118064001 2025-05-29,08:20:36.000,149,11017005,12925,0,1748506835,12645.212798250002,46.55449839000357,53661.01650264 2025-05-29,08:20:37.000,149,11017050,12765,0,1748506836,12643.926163039992,46.56859665000229,53660.813876160006 2025-05-29,08:20:38.000,149,11017058,12965,0,1748506837,12642.727099859992,46.23023841000395,53660.597275440006 2025-05-29,08:20:39.000,149,11017034,12685,0,1748506838,12641.359628929997,45.70860279000044,53660.35272624001 2025-05-29,08:20:40.000,149,11017033,12805,0,1748506839,12639.62166094999,44.91910022999946,53660.08721568001 2025-05-29,08:20:41.000,149,11017004,12885,0,1748506840,12637.917374520002,44.10140115000104,53659.807730880006 2025-05-29,08:20:42.000,149,11017023,12725,0,1748506841,12637.007972669999,43.826485080004204,53659.521258960005 2025-05-29,08:20:43.000,149,11017047,12765,0,1748506842,12636.597057760002,43.50222510000458,53659.1509416 2025-05-29,08:20:44.000,149,11017045,12805,0,1748506843,12637.216798279995,43.00878599999851,53658.9063924 2025-05-29,08:20:45.000,149,11017058,13005,0,1748506844,12638.32828943,43.1568177299996,53658.67581744001 2025-05-29,08:20:46.000,149,11017047,13005,0,1748506845,12639.197273420003,43.91107464000379,53658.48017808 2025-05-29,08:20:47.000,149,11017042,12885,0,1748506846,12639.318526999989,44.51025069000025,53658.3124872 2025-05-29,08:20:48.000,149,11017012,12605,0,1748506847,12639.486934749999,45.031886310003756,53658.15877056 2025-05-29,08:20:49.000,149,11017019,12925,0,1748506848,12639.70249666999,45.54647280000063,53657.97710544 2025-05-29,08:20:50.000,149,11017025,12685,0,1748506849,12639.237691279988,45.37729368000146,53657.81640168001 2025-05-29,08:20:51.000,149,11017039,12605,0,1748506850,12638.166617989998,44.531398079998326,53657.59281384 2025-05-29,08:20:52.000,149,11017027,12805,0,1748506851,12636.738520270002,43.1568177299996,53657.32031616 2025-05-29,08:20:53.000,149,11017008,12805,0,1748506852,12635.775227939994,41.53551783000148,53657.06877984001 2025-05-29,08:20:54.000,149,11017014,12965,0,1748506853,12635.896481519994,40.35126399000001,53656.73339808001 2025-05-29,08:20:55.000,149,11017024,12925,0,1748506854,12637.12922625,39.780284460000985,53656.43993904 2025-05-29,08:20:56.000,149,11017048,12965,0,1748506855,12637.937583450002,39.28684536000219,53656.09058304001 2025-05-29,08:20:57.000,149,11017064,12685,0,1748506856,12637.748966769992,38.497342800001206,53655.81109824 2025-05-29,08:20:58.000,149,11017012,12725,0,1748506857,12636.974291119994,37.101615060004406,53655.55956192001 2025-05-29,08:20:59.000,149,11017028,12725,0,1748506858,12636.765465509998,35.7411329700044,53655.29405136 2025-05-29,08:21:00.000,149,11017052,12805,0,1748506859,12637.661394739996,34.64851782000187,53655.063476400006 2025-05-29,08:21:01.000,149,11017016,12845,0,1748506860,12638.38217990999,33.62639397000021,53654.90975976 2025-05-29,08:21:02.000,149,11017037,12805,0,1748506861,12637.748966769992,32.470336650003446,53654.75604312 2025-05-29,08:21:03.000,149,11017027,12805,0,1748506862,12636.33434167,31.48345844999858,53654.60232648001 2025-05-29,08:21:04.000,149,11017002,12725,0,1748506863,12635.559666020003,30.47543286000291,53654.504506799996 2025-05-29,08:21:05.000,149,11017048,12445,0,1748506864,12636.327605359991,29.91150246000325,53654.43463560001 2025-05-29,08:21:06.000,149,11017004,12925,0,1748506865,12637.951056069993,29.62248813000042,53654.392712880006 2025-05-29,08:21:07.000,149,11017044,12765,0,1748506866,12639.857431799996,29.192491200003133,53654.48354544001 2025-05-29,08:21:08.000,149,11017039,12965,0,1748506867,12641.521300369997,28.875280350002868,53654.658223440005 2025-05-29,08:21:09.000,149,11016998,12805,0,1748506868,12642.713627240002,28.727248620001774,53654.90975976 2025-05-29,08:21:10.000,149,11017025,12925,0,1748506869,12643.077387979989,28.431185159999586,53655.18225744001 2025-05-29,08:21:11.000,149,11017011,12685,0,1748506870,12642.922452849998,27.874303889999283,53655.4827036 2025-05-29,08:21:12.000,149,11017030,12685,0,1748506871,12642.551955800001,27.07775219999894,53655.75520128001 2025-05-29,08:21:13.000,149,11017044,12805,0,1748506872,12641.790752769994,26.26005312000052,53656.02769896 2025-05-29,08:21:14.000,149,11017030,12965,0,1748506873,12641.474146200002,25.823007060003874,53656.17442848 2025-05-29,08:21:15.000,149,11017023,12765,0,1748506874,12642.03999623999,25.956940529998974,53656.27224816 2025-05-29,08:21:16.000,149,11017018,12765,0,1748506875,12642.592373660002,26.53496919000463,53656.53775872 2025-05-29,08:21:17.000,149,11017005,12725,0,1748506876,12642.37007543,26.816934390000824,53656.69147536001 2025-05-29,08:21:18.000,149,11017034,12965,0,1748506877,12641.332683690001,26.408084850001615,53656.81025640001 2025-05-29,08:21:19.000,149,11017056,12965,0,1748506878,12640.241401469997,25.343666220003797,53656.887114720004 2025-05-29,08:21:20.000,149,11017000,12805,0,1748506879,12639.230954969993,23.71531718999904,53656.838204880005 2025-05-29,08:21:21.000,149,11016959,12685,0,1748506880,12638.314816809994,22.10811554999964,53656.81724352 2025-05-29,08:21:22.000,149,11017050,12765,0,1748506881,12637.317842929995,20.895665190000727,53656.740385200006 2025-05-29,08:21:23.000,149,11017017,12605,0,1748506882,12635.748282699999,20.0145239400008,53656.61461704001 2025-05-29,08:21:24.000,149,11017002,13005,0,1748506883,12634.165249849997,18.97830183000042,53656.432951920004 2025-05-29,08:21:25.000,149,11016976,13125,0,1748506884,12633.289529549998,17.610770610001055,53656.18840272001 2025-05-29,08:21:26.000,149,11016981,12725,0,1748506885,12632.979659290002,16.497008070000447,53655.9368664 2025-05-29,08:21:27.000,149,11017001,12845,0,1748506886,12632.42728186999,15.749800290002895,53655.6923172 2025-05-29,08:21:28.000,149,11017043,13205,0,1748506887,12632.090466369998,15.235213799998746,53655.342961199996 2025-05-29,08:21:29.000,149,11017008,12925,0,1748506888,12631.915322309993,15.115378590002365,53655.03552792001 2025-05-29,08:21:30.000,149,11017022,12765,0,1748506889,12632.178038399994,15.594719430002442,53654.67918480001 2025-05-29,08:21:31.000,149,11016984,12725,0,1748506890,12632.925768809997,16.045863749997807,53654.40668712 2025-05-29,08:21:32.000,149,11017010,12765,0,1748506891,12634.421229629988,16.003568970001652,53654.1202152 2025-05-29,08:21:33.000,149,11016982,12685,0,1748506892,12636.20635177999,16.052912880004442,53653.89662736 2025-05-29,08:21:34.000,149,11017007,12805,0,1748506893,12637.26395244999,16.18684634999954,53653.8057948 2025-05-29,08:21:35.000,149,11017010,12805,0,1748506894,12637.486250679991,16.29963243000384,53653.68002664 2025-05-29,08:21:36.000,149,11017055,12605,0,1748506895,12637.600767949996,16.348976339999354,53653.61714256 2025-05-29,08:21:37.000,149,11016987,12605,0,1748506896,12638.079045959988,16.29963243000384,53653.4913744 2025-05-29,08:21:38.000,149,11017023,12885,0,1748506897,12638.62468706999,16.137502440004027,53653.35861912001 2025-05-29,08:21:39.000,149,11016972,12725,0,1748506898,12639.365681169998,15.911930280002707,53653.162979759996 2025-05-29,08:21:40.000,149,11017007,12885,0,1748506899,12640.335709810002,15.749800290002895,53653.07214720001 2025-05-29,08:21:41.000,149,11017022,12605,0,1748506900,12641.056494979995,15.545375519999652,53652.99528888001 2025-05-29,08:21:42.000,149,11016989,12845,0,1748506901,12641.379837859997,15.622915949999879,53652.91144344 2025-05-29,08:21:43.000,149,11017025,12965,0,1748506902,12641.319211069997,16.003568970001652,53652.77868816 2025-05-29,08:21:44.000,149,11016998,12885,0,1748506903,12641.224902729991,16.581597630000033,53652.56208744 2025-05-29,08:21:45.000,149,11016988,12805,0,1748506904,12641.245111659991,17.30060889000015,53652.36644808 2025-05-29,08:21:46.000,149,11016969,12845,0,1748506905,12641.285529519992,18.083062320001773,53652.11491176001 2025-05-29,08:21:47.000,149,11016973,12965,0,1748506906,12641.157539629996,19.112235300002794,53651.89132392 2025-05-29,08:21:48.000,149,11017005,12765,0,1748506907,12641.251847970001,20.218948710004042,53651.590877760005 2025-05-29,08:21:49.000,149,11016988,12965,0,1748506908,12641.770543839993,21.5230377600019,53651.255496000005 2025-05-29,08:21:50.000,149,11016992,12885,0,1748506909,12642.639527829997,23.41220460000477,53651.00395968 2025-05-29,08:21:51.000,149,11017022,12885,0,1748506910,12643.751018980001,25.28022405000229,53650.71050064 2025-05-29,08:21:52.000,149,11017007,12845,0,1748506911,12644.902927989991,26.88742569000169,53650.417041600005 2025-05-29,08:21:53.000,149,11017019,12925,0,1748506912,12646.034628069996,27.965942579998227,53650.22140224001 2025-05-29,08:21:54.000,149,11017020,12565,0,1748506913,12646.694786449989,28.720199490002415,53649.93493032001 2025-05-29,08:21:55.000,149,11016990,12525,0,1748506914,12647.13938290999,29.544947700000193,53649.64147128001 2025-05-29,08:21:56.000,149,11017009,12765,0,1748506915,12647.570506750002,30.65166111000144,53649.38294784001 2025-05-29,08:21:57.000,149,11016977,12605,0,1748506916,12647.967949039994,32.14607667000382,53649.04756608001 2025-05-29,08:21:58.000,149,11016976,12765,0,1748506917,12648.33844608999,34.07753829000285,53648.7051972 2025-05-29,08:21:59.000,149,11016990,13005,0,1748506918,12649.227639009994,35.70588732000033,53648.36282832 2025-05-29,08:22:00.000,149,11017015,12725,0,1748506919,12650.73657244999,36.939485070004594,53648.01347232001 2025-05-29,08:22:01.000,149,11017032,13245,0,1748506920,12652.461067809993,38.053247609997925,53647.74097464 2025-05-29,08:22:02.000,149,11017026,12965,0,1748506921,12654.407861399995,39.21635406000132,53647.55930952001 2025-05-29,08:22:03.000,149,11017010,12725,0,1748506922,12656.59716215,40.407657030002156,53647.42655424 2025-05-29,08:22:04.000,149,11016986,13005,0,1748506923,12658.786462899989,41.96551475999877,53647.3776444 2025-05-29,08:22:05.000,149,11016975,12725,0,1748506924,12660.807355899997,43.763042910002696,53647.33572168 2025-05-29,08:22:06.000,149,11017028,12805,0,1748506925,12663.01686558,45.54647280000063,53647.33572168 2025-05-29,08:22:07.000,149,11016969,12645,0,1748506926,12665.199430019995,46.81531620000169,53647.447515600004 2025-05-29,08:22:08.000,149,11017008,12965,0,1748506927,12666.59384619,47.90088222000486,53647.566296640005 2025-05-29,08:22:09.000,149,11016990,12965,0,1748506928,12667.152959919993,49.12038171000313,53647.65014208 2025-05-29,08:22:10.000,149,11016957,12725,0,1748506929,12667.846799849991,49.9944738300037,53647.75494888001 2025-05-29,08:22:11.000,149,11016982,12645,0,1748506930,12669.281633879997,50.49496206000185,53647.82482008001 2025-05-29,08:22:12.000,149,11016988,12605,0,1748506931,12670.911820899993,50.74168161000125,53647.936614 2025-05-29,08:22:13.000,149,11017050,12925,0,1748506932,12672.38707279,50.77692725999805,53648.10430488 2025-05-29,08:22:14.000,149,11016993,12765,0,1748506933,12673.633290139995,50.93905724999786,53648.23007304001 2025-05-29,08:22:15.000,149,11016978,12605,0,1748506934,12674.502274129998,51.291513750002196,53648.37680256001 2025-05-29,08:22:16.000,149,11016989,12805,0,1748506935,12675.317367639997,51.58052807999775,53648.50955784 2025-05-29,08:22:17.000,149,11017001,12845,0,1748506936,12675.795645649989,52.04577065999911,53648.61436464001 2025-05-29,08:22:18.000,149,11017004,12965,0,1748506937,12675.580083729998,52.65904497000156,53648.65628736 2025-05-29,08:22:19.000,149,11016996,12805,0,1748506938,12675.02770631,53.13838581000164,53648.74711992 2025-05-29,08:22:20.000,149,11016979,12925,0,1748506939,12674.78519915,53.42035100999783,53648.789042640004 2025-05-29,08:22:21.000,149,11016966,12765,0,1748506940,12675.14895989,53.963134019999416,53648.83096536001 2025-05-29,08:22:22.000,149,11016992,12965,0,1748506941,12676.20656056,54.67509615000017,53648.87288808 2025-05-29,08:22:23.000,149,11016965,12885,0,1748506942,12677.50666839,55.14738786000089,53648.94974640001 2025-05-29,08:22:24.000,149,11016992,12965,0,1748506943,12678.880875629991,55.09099481999874,53649.04756608001 2025-05-29,08:22:25.000,149,11016977,13005,0,1748506944,12680.113620359996,54.99230700000044,53649.13839864001 2025-05-29,08:22:26.000,149,11017004,12845,0,1748506945,12681.10385793,55.12624047000281,53649.22224408 2025-05-29,08:22:27.000,149,11016943,12845,0,1748506946,12681.508036530002,55.85934999000165,53649.37596072 2025-05-29,08:22:28.000,149,11017050,13165,0,1748506947,12681.912215129989,56.49377169000218,53649.47378040001 2025-05-29,08:22:29.000,149,11016974,12885,0,1748506948,12682.942870559993,56.282297789999575,53649.52269024001 2025-05-29,08:22:30.000,149,11016954,12845,0,1748506949,12684.61347543999,55.640826959999686,53649.63448416 2025-05-29,08:22:31.000,149,11016966,12685,0,1748506950,12686.176299359991,55.35886176000349,53649.76723944001 2025-05-29,08:22:32.000,149,11016994,13085,0,1748506951,12686.728676779989,55.57738478999818,53649.94890456 2025-05-29,08:22:33.000,149,11017039,12805,0,1748506952,12686.708467849989,56.02852911000082,53650.06069848 2025-05-29,08:22:34.000,149,11016998,12685,0,1748506953,12686.634368439998,56.458526039998105,53650.10960832 2025-05-29,08:22:35.000,149,11016992,12965,0,1748506954,12686.802776189994,56.64885255000263,53650.19345376001 2025-05-29,08:22:36.000,149,11016936,12525,0,1748506955,12687.0789649,56.54311559999769,53650.16550528 2025-05-29,08:22:37.000,149,11016950,12925,0,1748506956,12686.816248809999,56.53606646999833,53650.22838936 2025-05-29,08:22:38.000,149,11017029,12685,0,1748506957,12686.567005340003,56.62065602999792,53650.179479520004 2025-05-29,08:22:39.000,149,11016960,12685,0,1748506958,12686.836457739999,56.71229472000414,53650.22838936 2025-05-29,08:22:40.000,149,11016957,12685,0,1748506959,12687.307999439996,56.6065577699992,53650.22140224001 2025-05-29,08:22:41.000,149,11017019,12765,0,1748506960,12688.143301879994,56.48672256000282,53650.2772992 2025-05-29,08:22:42.000,149,11016911,12965,0,1748506961,12689.113330519998,56.726392980002856,53650.34018328001 2025-05-29,08:22:43.000,149,11017045,12805,0,1748506962,12689.881269860001,57.53704293000192,53650.44499008 2025-05-29,08:22:44.000,149,11017013,12805,0,1748506963,12689.908215099997,58.474577220003994,53650.54280976 2025-05-29,08:22:45.000,149,11017009,12885,0,1748506964,12689.4366734,59.57424149999861,53650.633642320005 2025-05-29,08:22:46.000,149,11016995,12925,0,1748506965,12688.749569779997,60.80783925000287,53650.68953928 2025-05-29,08:22:47.000,149,11016970,12845,0,1748506966,12688.661997750001,62.0343878700005,53650.81530744001 2025-05-29,08:22:48.000,149,11017039,12765,0,1748506967,12689.039231109993,63.02126606999809,53650.87819152 2025-05-29,08:22:49.000,149,11016972,12645,0,1748506968,12689.113330519998,63.83191602000443,53651.03190816001 2025-05-29,08:22:50.000,149,11016942,13005,0,1748506969,12689.33562875,64.50863250000111,53651.15068920001 2025-05-29,08:22:51.000,149,11016950,12845,0,1748506970,12689.052703729998,65.41092113999912,53651.29741872001 2025-05-29,08:22:52.000,149,11016982,12765,0,1748506971,12688.709151919997,66.968778870003,53651.45113536 2025-05-29,08:22:53.000,149,11017029,12765,0,1748506972,12689.140275759994,68.45614529999875,53651.58389064001 2025-05-29,08:22:54.000,149,11016939,12605,0,1748506973,12689.840852000001,69.57695696999872,53651.72363304 2025-05-29,08:22:55.000,149,11017021,12805,0,1748506974,12690.447119899989,70.89514428000257,53652.01010496 2025-05-29,08:22:56.000,149,11016990,12965,0,1748506975,12691.477775329993,72.41775636000239,53652.24766704 2025-05-29,08:22:57.000,149,11016970,12605,0,1748506976,12692.979972459994,73.14381675000186,53652.50619048 2025-05-29,08:22:58.000,149,11017015,12725,0,1748506977,12694.044309439989,73.77823845000239,53652.70182984 2025-05-29,08:22:59.000,149,11016954,12725,0,1748506978,12694.61689579,74.38446362999821,53652.94637904 2025-05-29,08:23:00.000,149,11016942,13005,0,1748506979,12695.56671549999,74.61003578999953,53653.11406992 2025-05-29,08:23:01.000,149,11017020,12765,0,1748506980,12696.408754249998,74.86380446999829,53653.27477368 2025-05-29,08:23:02.000,149,11016975,12965,0,1748506981,12697.203638829997,75.25855574999878,53653.39355472 2025-05-29,08:23:03.000,149,11017019,12645,0,1748506982,12697.735807319994,76.55559567000455,53653.44945168 2025-05-29,08:23:04.000,149,11016951,12845,0,1748506983,12698.571109759992,77.78214429000218,53653.484387280005 2025-05-29,08:23:05.000,149,11016969,12725,0,1748506984,12699.339049099995,78.9593490000043,53653.330670639996 2025-05-29,08:23:06.000,149,11016958,12965,0,1748506985,12699.581556259996,80.02376763000211,53653.21188960001 2025-05-29,08:23:07.000,149,11016981,12765,0,1748506986,12700.30907774,80.22114326999872,53652.932404800005 2025-05-29,08:23:08.000,149,11016988,12605,0,1748506987,12700.915345640002,79.81934285999887,53652.61798440001 2025-05-29,08:23:09.000,149,11016943,12765,0,1748506988,12701.434041509994,79.24131420000049,53652.261641280005 2025-05-29,08:23:10.000,149,11016970,12925,0,1748506989,12702.201980849997,79.14262638000218,53651.91228528 2025-05-29,08:23:11.000,149,11016959,13005,0,1748506990,12703.172009490001,79.24131420000049,53651.40222552 2025-05-29,08:23:12.000,149,11016997,12765,0,1748506991,12704.276764329996,79.2554124599992,53650.89216576001 2025-05-29,08:23:13.000,149,11016976,13045,0,1748506992,12705.617290019996,78.9100050900015,53650.41005448001 2025-05-29,08:23:14.000,149,11016969,12805,0,1748506993,12707.004969879992,78.388369469998,53649.8231364 2025-05-29,08:23:15.000,149,11016962,12965,0,1748506994,12707.995207449996,78.51525381000101,53649.124424400005 2025-05-29,08:23:16.000,149,11016975,12605,0,1748506995,12708.99891763999,78.51525381000101,53648.51654496001 2025-05-29,08:23:17.000,149,11016957,12725,0,1748506996,12710.231662369995,77.85263559000305,53647.85975568 2025-05-29,08:23:18.000,149,11017029,12965,0,1748506997,12711.37683506999,77.90197949999856,53647.20995352 2025-05-29,08:23:19.000,149,11016949,12565,0,1748506998,12712.259291679999,78.92410335000022,53646.53919 2025-05-29,08:23:20.000,149,11016923,12965,0,1748506999,12713.040703639992,79.87573590000102,53645.92432344 2025-05-29,08:23:21.000,149,11016972,12765,0,1748507000,12714.414910879997,80.69343497999944,53645.3513796 2025-05-29,08:23:22.000,149,11017018,12645,0,1748507001,12715.863217529994,82.20194880000054,53644.77144864 2025-05-29,08:23:23.000,149,11016959,12885,0,1748507002,12717.042071779993,83.3721043800033,53644.14260784 2025-05-29,08:23:24.000,149,11016950,12845,0,1748507003,12717.877374219992,84.09816477000277,53643.47883144 2025-05-29,08:23:25.000,149,11016963,12765,0,1748507004,12718.975392749991,84.43652301000111,53642.82902928 2025-05-29,08:23:26.000,149,11016950,12925,0,1748507005,12720.390017849997,84.56340735000413,53642.26307256001 2025-05-29,08:23:27.000,149,11016980,12845,0,1748507006,12722.101040589994,85.08504297000036,53641.67615448 2025-05-29,08:23:28.000,149,11016973,12685,0,1748507007,12723.933316909992,86.07192116999795,53641.096223520006 2025-05-29,08:23:29.000,149,11016939,12685,0,1748507008,12725.610658099999,86.76273591000063,53640.55821528 2025-05-29,08:23:30.000,149,11016964,12885,0,1748507009,12727.10611891999,86.46667244999844,53640.138988080005 2025-05-29,08:23:31.000,149,11016939,12845,0,1748507010,12728.43317199,86.03667552000115,53639.67085104 2025-05-29,08:23:32.000,149,11016956,12765,0,1748507011,12730.292393549993,85.01455166999949,53639.26559808 2025-05-29,08:23:33.000,149,11016945,12685,0,1748507012,12732.016888909995,84.13341041999956,53638.82540952 2025-05-29,08:23:34.000,149,11016958,12965,0,1748507013,12733.444986629991,83.69636436000292,53638.42714368 2025-05-29,08:23:35.000,149,11016975,12685,0,1748507014,12735.115591510003,82.8786652800045,53638.0847748 2025-05-29,08:23:36.000,149,11016958,13125,0,1748507015,12736.240555279997,82.09621185000287,53637.75638016 2025-05-29,08:23:37.000,149,11016949,12885,0,1748507016,12736.752514839995,81.89883620999899,53637.35112720001 2025-05-29,08:23:38.000,149,11016960,12965,0,1748507017,12737.271210710001,81.2573653799991,53636.97382272001 2025-05-29,08:23:39.000,149,11016977,12725,0,1748507018,12738.12672208,80.46786281999812,53636.56158264001 2025-05-29,08:23:40.000,149,11016966,12765,0,1748507019,12739.44030252999,79.38229680000222,53636.14934256 2025-05-29,08:23:41.000,149,11016966,12765,0,1748507020,12740.42380379,79.14967551000154,53635.7440896 2025-05-29,08:23:42.000,149,11017004,12605,0,1748507021,12741.043544309992,80.3057328299983,53635.35281088 2025-05-29,08:23:43.000,149,11016942,12885,0,1748507022,12741.53529493999,81.44769189000363,53635.05236472001 2025-05-29,08:23:44.000,149,11016984,12925,0,1748507023,12742.586159299994,81.109333649998,53634.661086 2025-05-29,08:23:45.000,149,11016976,13045,0,1748507024,12743.872794509989,79.50918113999796,53634.388588320006 2025-05-29,08:23:46.000,149,11016932,12765,0,1748507025,12744.856295769998,77.92312689000391,53634.08814216 2025-05-29,08:23:47.000,149,11016975,12685,0,1748507026,12745.065121379994,76.8093643500033,53633.82961872001 2025-05-29,08:23:48.000,149,11017004,12845,0,1748507027,12744.701360639992,76.35822003000067,53633.62000512001 2025-05-29,08:23:49.000,149,11016989,12885,0,1748507028,12743.731331999988,76.49215350000304,53633.32654608001 2025-05-29,08:23:50.000,149,11016964,12805,0,1748507029,12742.83540276999,76.95034694999777,53633.02609992 2025-05-29,08:23:51.000,149,11016951,12765,0,1748507030,12742.437960479998,77.70460386000195,53632.65578256001 2025-05-29,08:23:52.000,149,11016939,13005,0,1748507031,12742.613104539989,77.48608082999999,53632.36931064001 2025-05-29,08:23:53.000,149,11016967,12605,0,1748507032,12743.03749206999,77.23231215000123,53632.08283872001 2025-05-29,08:23:54.000,149,11016964,12605,0,1748507033,12744.03446594999,77.43673692000448,53631.81034104 2025-05-29,08:23:55.000,149,11016969,13085,0,1748507034,12745.159429719999,77.84558646000369,53631.54483048 2025-05-29,08:23:56.000,149,11017009,12765,0,1748507035,12745.987995850002,78.43771338000079,53631.321242640006 2025-05-29,08:23:57.000,149,11016990,12845,0,1748507036,12746.35175658999,78.85361204999936,53631.12560328001 2025-05-29,08:23:58.000,149,11016963,12885,0,1748507037,12746.446064929994,79.00164378000045,53630.797208640004 2025-05-29,08:23:59.000,149,11016953,12925,0,1748507038,12746.43259230999,79.08623334000004,53630.54567232 2025-05-29,08:24:00.000,149,11016968,12645,0,1748507039,12745.657916659991,79.50918113999796,53630.18932920001 2025-05-29,08:24:01.000,149,11017048,12965,0,1748507040,12744.957340419998,79.79114634000143,53629.82599896 2025-05-29,08:24:02.000,149,11016971,12685,0,1748507041,12744.943867799993,79.10033159999875,53629.44869448001 2025-05-29,08:24:03.000,149,11016978,12565,0,1748507042,12745.41540949999,77.8596847200024,53629.09235136001 2025-05-29,08:24:04.000,149,11017008,12965,0,1748507043,12745.812851789997,76.90805217000161,53628.784918080004 2025-05-29,08:24:05.000,149,11017001,12925,0,1748507044,12745.698334519991,76.44985871999961,53628.43556208 2025-05-29,08:24:06.000,149,11016977,12925,0,1748507045,12745.078593999999,76.58379219000199,53628.03729624001 2025-05-29,08:24:07.000,149,11017030,12925,0,1748507046,12744.566634440002,75.91412484000466,53627.71588872 2025-05-29,08:24:08.000,149,11016959,12965,0,1748507047,12744.189401079995,75.11052401999768,53627.28268728 2025-05-29,08:24:09.000,149,11016997,12765,0,1748507048,12744.26350049,74.04610538999987,53626.87743432 2025-05-29,08:24:10.000,149,11016958,12965,0,1748507049,12744.815877909998,72.97463763000269,53626.458207120006 2025-05-29,08:24:11.000,149,11016967,12965,0,1748507050,12745.49624521999,71.64940118999948,53626.09487688001 2025-05-29,08:24:12.000,149,11017002,13045,0,1748507051,12746.284393489994,70.44399995999993,53625.78045648001 2025-05-29,08:24:13.000,149,11016979,12605,0,1748507052,12747.038860209992,69.60515349000343,53625.55686864 2025-05-29,08:24:14.000,149,11016982,12725,0,1748507053,12747.463247739994,69.2808935100038,53625.29135808 2025-05-29,08:24:15.000,149,11017003,12965,0,1748507054,12748.096460879991,69.29499177000253,53625.095718720004 2025-05-29,08:24:16.000,149,11016981,13165,0,1748507055,12749.127116309995,69.51351480000449,53624.928027840004 2025-05-29,08:24:17.000,149,11017006,12805,0,1748507056,12749.753593139998,69.74613608999789,53624.71841424 2025-05-29,08:24:18.000,149,11017029,12885,0,1748507057,12749.443722880002,69.6615465299983,53624.46687792001 2025-05-29,08:24:19.000,149,11016979,12965,0,1748507058,12749.24163358,69.54876045000128,53624.31316128 2025-05-29,08:24:20.000,149,11017039,12805,0,1748507059,12749.315732989991,70.01400303000264,53624.05463784001 2025-05-29,08:24:21.000,149,11016989,12605,0,1748507060,12749.881583029994,70.39465605000441,53623.81008864 2025-05-29,08:24:22.000,149,11016980,12685,0,1748507061,12750.952656319998,70.16203476000373,53623.66335912 2025-05-29,08:24:23.000,149,11017029,13125,0,1748507062,12752.064147470002,69.99285564000456,53623.49566824 2025-05-29,08:24:24.000,149,11017025,12725,0,1748507063,12753.074593969992,70.04924867999944,53623.31400312001 2025-05-29,08:24:25.000,149,11016993,13285,0,1748507064,12754.354492869992,69.76728348000324,53623.202209200004 2025-05-29,08:24:26.000,149,11016991,12725,0,1748507065,12755.526610809997,69.58400609999808,53623.13932512 2025-05-29,08:24:27.000,149,11016962,12925,0,1748507066,12756.139615019994,69.4148269799989,53623.04849256001 2025-05-29,08:24:28.000,149,11016956,12925,0,1748507067,12756.988390079998,68.73106137000286,53622.94368576 2025-05-29,08:24:29.000,149,11016955,12845,0,1748507068,12757.931473479992,67.78647795000143,53622.82490472 2025-05-29,08:24:30.000,149,11017025,12765,0,1748507069,12758.46364196999,67.22254755000176,53622.78996912001 2025-05-29,08:24:31.000,149,11017027,12925,0,1748507070,12758.840875329995,66.8700910500047,53622.699136560004 2025-05-29,08:24:32.000,149,11017045,13005,0,1748507071,12759.366307509998,66.57402759000252,53622.54541992001 2025-05-29,08:24:33.000,149,11016991,12765,0,1748507072,12759.98604802999,66.44009412000014,53622.37074192 2025-05-29,08:24:34.000,149,11016961,12885,0,1748507073,12760.821350469989,66.27091500000097,53622.1541412 2025-05-29,08:24:35.000,149,11016985,12805,0,1748507074,12761.548871949992,66.48943803000293,53621.88863064 2025-05-29,08:24:36.000,149,11016994,12925,0,1748507075,12762.316811289995,67.1168106000041,53621.692991280004 2025-05-29,08:24:37.000,149,11016995,12845,0,1748507076,12763.354203029994,67.56795491999947,53621.427480720005 2025-05-29,08:24:38.000,149,11017011,12805,0,1748507077,12764.96418111999,67.82172359999822,53621.12703456 2025-05-29,08:24:39.000,149,11016990,12885,0,1748507078,12767.113064009995,67.66664273999777,53620.875498240006 2025-05-29,08:24:40.000,149,11016988,12845,0,1748507079,12769.093539150002,66.82074714000191,53620.67985888001 2025-05-29,08:24:41.000,149,11016969,12765,0,1748507080,12770.326283879993,65.69288634000259,53620.4772324 2025-05-29,08:24:42.000,149,11016981,12965,0,1748507081,12771.074014289996,64.09273383000254,53620.24665744001 2025-05-29,08:24:43.000,149,11016975,12965,0,1748507082,12771.343466689992,62.7393008700019,53620.03005672001 2025-05-29,08:24:44.000,149,11016995,12725,0,1748507083,12771.619655399998,62.09078091000265,53619.82044312001 2025-05-29,08:24:45.000,149,11016985,12965,0,1748507084,12772.421276289992,61.66783311000472,53619.513009840004 2025-05-29,08:24:46.000,149,11016988,12965,0,1748507085,12773.007335259994,61.18144313999801,53619.3243576 2025-05-29,08:24:47.000,149,11017000,12725,0,1748507086,12772.960181089999,60.850134029999026,53619.079808400005 2025-05-29,08:24:48.000,149,11016973,12805,0,1748507087,12772.589684040002,61.16029574999993,53618.83525920001 2025-05-29,08:24:49.000,149,11016975,12565,0,1748507088,12772.556002489997,61.357671390003816,53618.49987744001 2025-05-29,08:24:50.000,149,11017022,12805,0,1748507089,12772.838927509998,61.00521488999948,53618.192444160006 2025-05-29,08:24:51.000,149,11016964,12845,0,1748507090,12772.798509649998,60.53292317999876,53617.905972240005 2025-05-29,08:24:52.000,149,11016962,12565,0,1748507091,12771.97667982999,60.18751581000106,53617.5077064 2025-05-29,08:24:53.000,149,11016999,12725,0,1748507092,12771.02686012,60.22981059000449,53617.14437616 2025-05-29,08:24:54.000,149,11017024,13005,0,1748507093,12770.393646979988,60.4271862300011,53616.71117472 2025-05-29,08:24:55.000,149,11017017,12725,0,1748507094,12770.312811260002,60.850134029999026,53616.229063440005 2025-05-29,08:24:56.000,149,11016997,12805,0,1748507095,12770.79782557999,60.75849534000008,53615.80284912 2025-05-29,08:24:57.000,149,11016947,12765,0,1748507096,12771.606182779993,59.637683670000115,53615.3766348 2025-05-29,08:24:58.000,149,11016968,13085,0,1748507097,12771.93626196999,58.96801632000279,53614.985356080004 2025-05-29,08:24:59.000,149,11016957,12925,0,1748507098,12771.882371489999,59.045556750003016,53614.58709024 2025-05-29,08:25:00.000,149,11016980,12965,0,1748507099,12771.747645289994,59.376865860002,53614.16087592001 2025-05-29,08:25:01.000,149,11016989,12925,0,1748507100,12771.417566099997,59.34162020999793,53613.67876464 2025-05-29,08:25:02.000,149,11016957,12885,0,1748507101,12771.889107799994,58.474577220003994,53613.11979504 2025-05-29,08:25:03.000,149,11017029,12685,0,1748507102,12772.791773339988,57.36081468000339,53612.62370952 2025-05-29,08:25:04.000,149,11016956,12725,0,1748507103,12773.330678139995,56.514919080000254,53612.134611120004 2025-05-29,08:25:05.000,149,11016981,12965,0,1748507104,12773.566448990001,55.90869390000444,53611.6385256 2025-05-29,08:25:06.000,149,11016999,13005,0,1748507105,12773.148797769994,55.57033565999882,53611.12846584 2025-05-29,08:25:07.000,149,11017006,12725,0,1748507106,12771.96320721,55.415254799998365,53610.59045760001 2025-05-29,08:25:08.000,149,11016973,13005,0,1748507107,12771.202004179991,55.36591089000285,53610.04546224001 2025-05-29,08:25:09.000,149,11016967,12685,0,1748507108,12770.93928808999,55.73951477999799,53609.46553128001 2025-05-29,08:25:10.000,149,11016985,12765,0,1748507109,12770.972969639995,55.922792160003155,53608.9484844 2025-05-29,08:25:11.000,149,11017004,12605,0,1748507110,12771.08748691,55.753613040003984,53608.32663072 2025-05-29,08:25:12.000,149,11016994,12845,0,1748507111,12771.02686012,55.30246872000134,53607.71176416 2025-05-29,08:25:13.000,149,11016924,12765,0,1748507112,12770.710253549994,55.15443699000025,53607.15279456 2025-05-29,08:25:14.000,149,11017027,12805,0,1748507113,12769.49771774999,55.78885869000078,53606.55888936 2025-05-29,08:25:15.000,149,11016996,12845,0,1748507114,12768.083092649998,56.8180316700018,53605.95799704 2025-05-29,08:25:16.000,149,11016995,12645,0,1748507115,12767.625023569992,56.77573688999837,53605.315182 2025-05-29,08:25:17.000,149,11016996,12925,0,1748507116,12767.753013460002,55.471647840000514,53604.74223816 2025-05-29,08:25:18.000,149,11016988,12565,0,1748507117,12767.665441429992,53.3569088400036,53604.092436 2025-05-29,08:25:19.000,149,11016980,12885,0,1748507118,12766.904238399999,51.68626503000269,53603.533466400004 2025-05-29,08:25:20.000,149,11016944,12725,0,1748507119,12765.94094606999,50.304635550004605,53602.91859984 2025-05-29,08:25:21.000,149,11017001,13005,0,1748507120,12765.361623409997,48.753826950000075,53602.28277192001 2025-05-29,08:25:22.000,149,11017019,12725,0,1748507121,12764.86313646999,47.118428790003236,53601.70284096001 2025-05-29,08:25:23.000,149,11016968,13085,0,1748507122,12764.432012629994,45.54647280000063,53601.12291 2025-05-29,08:25:24.000,149,11016981,12885,0,1748507123,12763.785326869991,44.79221589000372,53600.61983736 2025-05-29,08:25:25.000,149,11016973,12885,0,1748507124,12763.232949449994,44.83451066999987,53600.1097776 2025-05-29,08:25:26.000,149,11017008,12885,0,1748507125,12763.138641109988,44.78516676000436,53599.56478224 2025-05-29,08:25:27.000,149,11016995,12725,0,1748507126,12763.172322659993,44.31287505000364,53599.08267096 2025-05-29,08:25:28.000,149,11016950,12965,0,1748507127,12763.057805390003,44.0732046300036,53598.50972712 2025-05-29,08:25:29.000,149,11016992,12805,0,1748507128,12762.855716090002,43.43173380000371,53598.083512799996 2025-05-29,08:25:30.000,149,11016960,13005,0,1748507129,12762.815298230002,42.40256082000269,53597.64332424 2025-05-29,08:25:31.000,149,11016986,12765,0,1748507130,12762.599736309996,42.02895693000028,53597.2101228 2025-05-29,08:25:32.000,149,11016981,12845,0,1748507131,12762.754671440001,42.11354648999986,53596.81185696 2025-05-29,08:25:33.000,149,11016977,12845,0,1748507132,12762.774880370001,42.5999364599993,53596.36468128001 2025-05-29,08:25:34.000,149,11017038,13045,0,1748507133,12762.633417860001,43.00878599999851,53596.02929952001 2025-05-29,08:25:35.000,149,11017036,12885,0,1748507134,12762.26965712,42.952392960003635,53595.48430416 2025-05-29,08:25:36.000,149,11017035,12965,0,1748507135,12762.28312973999,42.275676479999674,53595.03014136 2025-05-29,08:25:37.000,149,11017015,13165,0,1748507136,12762.54584582999,41.77518825000152,53594.548030080005 2025-05-29,08:25:38.000,149,11016961,12965,0,1748507137,12762.640154169996,41.71174608000001,53594.1008544 2025-05-29,08:25:39.000,149,11017036,12965,0,1748507138,12762.768144059992,41.6483039099985,53593.61874312 2025-05-29,08:25:40.000,149,11017020,12805,0,1748507139,12763.226213139998,41.29584741000144,53593.19951592001 2025-05-29,08:25:41.000,149,11017046,12725,0,1748507140,12763.576501259995,40.66142571000091,53592.80125008 2025-05-29,08:25:42.000,149,11017025,12685,0,1748507141,12764.054779270002,39.85077576000185,53592.50779104001 2025-05-29,08:25:43.000,149,11016986,13085,0,1748507142,12764.84292753999,38.786357130004035,53592.08856384 2025-05-29,08:25:44.000,149,11017053,13045,0,1748507143,12765.873582969994,37.877019359999395,53591.8300404 2025-05-29,08:25:45.000,149,11017030,12765,0,1748507144,12766.675203860003,37.67964372000279,53591.59247832001 2025-05-29,08:25:46.000,149,11016988,13085,0,1748507145,12767.03896459999,37.77128241000173,53591.45273592001 2025-05-29,08:25:47.000,149,11017012,12645,0,1748507146,12767.11980031999,38.18013195000094,53591.37587760001 2025-05-29,08:25:48.000,149,11016978,12885,0,1748507147,12767.26126282999,38.00390370000241,53591.31998064 2025-05-29,08:25:49.000,149,11016980,12925,0,1748507148,12767.961839069998,37.510464600003615,53591.264083680006 2025-05-29,08:25:50.000,149,11017042,12685,0,1748507149,12768.50074386999,37.510464600003615,53591.243122320004 2025-05-29,08:25:51.000,149,11016992,13005,0,1748507150,12767.732804530002,38.22947586000373,53591.22216096 2025-05-29,08:25:52.000,149,11017047,12925,0,1748507151,12766.385542529992,39.15996101999917,53591.1313284 2025-05-29,08:25:53.000,149,11016954,12805,0,1748507152,12765.348150789992,39.540614040000946,53590.977611760005 2025-05-29,08:25:54.000,149,11017003,12605,0,1748507153,12765.085434699991,39.096518849997665,53590.75402392001 2025-05-29,08:25:55.000,149,11016976,12925,0,1748507154,12764.70820134,38.63127627000358,53590.523448960004 2025-05-29,08:25:56.000,149,11017015,12725,0,1748507155,12764.216450710002,38.39160585000354,53590.28588688 2025-05-29,08:25:57.000,149,11017014,12725,0,1748507156,12763.933525690001,38.06029674000456,53590.10422176 2025-05-29,08:25:58.000,149,11016976,12885,0,1748507157,12763.866162589991,37.82062632000452,53589.85967256 2025-05-29,08:25:59.000,149,11017000,12925,0,1748507158,12763.54955602,37.60210329000256,53589.733904400004 2025-05-29,08:26:00.000,149,11017032,12765,0,1748507159,12762.768144059992,38.06029674000456,53589.55922640001 2025-05-29,08:26:01.000,149,11016989,12925,0,1748507160,12761.771170179993,39.25864884000475,53589.37756128 2025-05-29,08:26:02.000,149,11016985,13005,0,1748507161,12760.565370689998,40.68962222999835,53589.133012080005 2025-05-29,08:26:03.000,149,11016978,12885,0,1748507162,12759.84458551999,41.93026911000197,53588.95134696 2025-05-29,08:26:04.000,149,11017017,12765,0,1748507163,12759.507770019998,42.30387300000439,53588.70679776 2025-05-29,08:26:05.000,149,11017013,12765,0,1748507164,12758.90823842999,42.63518211000337,53588.39237736 2025-05-29,08:26:06.000,149,11017006,12725,0,1748507165,12758.173980639993,43.22730903000047,53588.02206000001 2025-05-29,08:26:07.000,149,11016992,12805,0,1748507166,12757.419513919995,44.29172765999829,53587.73558808001 2025-05-29,08:26:08.000,149,11016996,12765,0,1748507167,12756.860400190002,45.807290609998745,53587.38623208 2025-05-29,08:26:09.000,149,11017032,13045,0,1748507168,12756.644838269996,47.41449224999815,53587.120721520005 2025-05-29,08:26:10.000,149,11017007,12765,0,1748507169,12756.47643052,49.204971270002716,53586.904120800005 2025-05-29,08:26:11.000,149,11017067,12885,0,1748507170,12756.220450739995,50.81922204000148,53586.75739128001 2025-05-29,08:26:12.000,149,11017003,12805,0,1748507171,12755.405357229996,52.5533080200039,53586.5547648 2025-05-29,08:26:13.000,149,11016949,12965,0,1748507172,12754.529636929998,54.2944431299984,53586.331176960004 2025-05-29,08:26:14.000,149,11017009,12565,0,1748507173,12754.347756559997,54.97820874000172,53586.15649896001 2025-05-29,08:26:15.000,149,11017006,12965,0,1748507174,12755.082014349995,54.964110480003,53585.98182096 2025-05-29,08:26:16.000,149,11017040,12725,0,1748507175,12755.829744759998,54.97820874000172,53585.86303992 2025-05-29,08:26:17.000,149,11017007,12965,0,1748507176,12756.26760490999,55.07689656000002,53585.74425888 2025-05-29,08:26:18.000,149,11016989,13005,0,1748507177,12756.45622159,55.49984435999795,53585.5416324 2025-05-29,08:26:19.000,149,11017028,12965,0,1748507178,12756.41580373,56.451476909998746,53585.3320188 2025-05-29,08:26:20.000,149,11017016,12605,0,1748507179,12756.018361439994,57.64982900999894,53585.14336656 2025-05-29,08:26:21.000,149,11017030,12925,0,1748507180,12755.499665570002,59.052605880002375,53585.04554688 2025-05-29,08:26:22.000,149,11016991,12725,0,1748507181,12755.331257819991,59.95489452000038,53584.95471432001 2025-05-29,08:26:23.000,149,11016998,12845,0,1748507182,12755.513138189992,60.53997230999812,53584.89881736 2025-05-29,08:26:24.000,149,11017033,12885,0,1748507183,12756.038570369994,61.17439400999865,53584.842920400006 2025-05-29,08:26:25.000,149,11017040,13165,0,1748507184,12756.119406089994,61.900454399998125,53584.92676584 2025-05-29,08:26:26.000,149,11016989,12965,0,1748507185,12755.890371549998,62.09783004000201,53585.04554688 2025-05-29,08:26:27.000,149,11017019,12765,0,1748507186,12755.843217379988,62.51372871000058,53585.24118624 2025-05-29,08:26:28.000,149,11017023,13165,0,1748507187,12756.23392336,62.9507747700045,53585.45079984 2025-05-29,08:26:29.000,149,11017017,12765,0,1748507188,12757.001862699988,62.49963045000186,53585.70932328 2025-05-29,08:26:30.000,149,11017044,12885,0,1748507189,12757.129852589998,62.534876099998655,53585.96784672001 2025-05-29,08:26:31.000,149,11017028,12645,0,1748507190,12756.503375759996,63.11290476000431,53586.26829288 2025-05-29,08:26:32.000,149,11017061,12805,0,1748507191,12755.486192949997,63.408968219999224,53586.43598376 2025-05-29,08:26:33.000,149,11016987,12845,0,1748507192,12754.758671469994,63.451263000002655,53586.568739040005 2025-05-29,08:26:34.000,149,11016995,12885,0,1748507193,12754.415119659992,63.15519954000047,53586.70149432 2025-05-29,08:26:35.000,149,11017028,12685,0,1748507194,12753.350782679998,64.40289555000345,53586.855210960006 2025-05-29,08:26:36.000,149,11017027,12885,0,1748507195,12751.61281469999,66.75025584000105,53586.94604352001 2025-05-29,08:26:37.000,149,11016991,12765,0,1748507196,12749.692966349998,69.21040221000294,53586.92508216001 2025-05-29,08:26:38.000,149,11016988,12965,0,1748507197,12748.177296599992,71.05727427000238,53586.96001776 2025-05-29,08:26:39.000,149,11017002,12965,0,1748507198,12747.725963829995,71.89612073999888,53586.89014656 2025-05-29,08:26:40.000,149,11017039,12885,0,1748507199,12747.93478943999,73.10152196999843,53586.94604352001 2025-05-29,08:26:41.000,149,11017042,12965,0,1748507200,12748.150351359996,74.84265708000021,53587.05783744 2025-05-29,08:26:42.000,149,11017004,12765,0,1748507201,12748.029097779996,77.21116476000316,53587.28142528001 2025-05-29,08:26:43.000,149,11017053,12885,0,1748507202,12748.480430549993,78.64918728000339,53587.44212904 2025-05-29,08:26:44.000,149,11017009,12885,0,1748507203,12749.639075869993,78.79016987999785,53587.49802600001 2025-05-29,08:26:45.000,149,11017010,12925,0,1748507204,12750.918974769993,78.85361204999936,53587.56789720001 2025-05-29,08:26:46.000,149,11016977,12885,0,1748507205,12751.875530789992,79.31885463000071,53587.71462672001 2025-05-29,08:26:47.000,149,11016995,12965,0,1748507206,12752.764723709995,79.47393549000117,53587.847382 2025-05-29,08:26:48.000,149,11017032,12805,0,1748507207,12753.701070799994,79.49508287999925,53587.973150159996 2025-05-29,08:26:49.000,149,11017030,12765,0,1748507208,12754.93381553,79.22016681000241,53588.15481528 2025-05-29,08:26:50.000,149,11017002,12965,0,1748507209,12756.22718704999,78.17689557000267,53588.32949328 2025-05-29,08:26:51.000,149,11017018,12765,0,1748507210,12757.116379969993,77.21821389000252,53588.56705536 2025-05-29,08:26:52.000,149,11016998,12965,0,1748507211,12757.45319547,77.43673692000448,53588.83256592 2025-05-29,08:26:53.000,149,11017057,13125,0,1748507212,12757.419513919995,78.40246773000399,53589.0002568 2025-05-29,08:26:54.000,149,11017030,12765,0,1748507213,12756.301286459995,80.13655370999913,53589.05615376001 2025-05-29,08:26:55.000,149,11017004,12845,0,1748507214,12755.07527804,82.13850662999903,53589.035192400006 2025-05-29,08:26:56.000,149,11016970,12805,0,1748507215,12755.243685789996,83.52013611000439,53588.94435984 2025-05-29,08:26:57.000,149,11017015,12765,0,1748507216,12756.503375759996,84.10521390000213,53588.89545 2025-05-29,08:26:58.000,149,11017046,12765,0,1748507217,12758.261552669988,84.7678321200001,53588.7557076 2025-05-29,08:26:59.000,149,11017022,13085,0,1748507218,12759.278735480002,86.18470725000225,53588.80461744 2025-05-29,08:27:00.000,149,11017026,12645,0,1748507219,12759.238317620002,88.46157623999898,53588.66487504 2025-05-29,08:27:01.000,149,11017007,12805,0,1748507220,12759.305680719997,90.48467655000422,53588.56705536 2025-05-29,08:27:02.000,149,11017012,12885,0,1748507221,12759.75027718,91.7041760400025,53588.511158400004 2025-05-29,08:27:03.000,149,11017036,12885,0,1748507222,12760.295918290001,92.26810644000216,53588.40635160001 2025-05-29,08:27:04.000,149,11016998,13205,0,1748507223,12760.96281297999,92.27515557000152,53588.308531919996 2025-05-29,08:27:05.000,149,11017036,12885,0,1748507224,12761.016703459994,93.08580552000058,53588.25263496 2025-05-29,08:27:06.000,149,11017001,12925,0,1748507225,12761.158165969995,94.68595803000062,53588.1618024 2025-05-29,08:27:07.000,149,11017054,13005,0,1748507226,12761.784642799998,95.65168884000013,53588.029047120006 2025-05-29,08:27:08.000,149,11017013,12765,0,1748507227,12762.45153749,95.41906754999945,53587.96616304 2025-05-29,08:27:09.000,149,11017024,12965,0,1748507228,12763.44851137,94.44628761000058,53587.742575200005 2025-05-29,08:27:10.000,149,11017030,13045,0,1748507229,12764.304022739998,93.64973592000024,53587.505013120004 2025-05-29,08:27:11.000,149,11017038,12885,0,1748507230,12765.186479349992,93.22678812000231,53587.2534768 2025-05-29,08:27:12.000,149,11016988,12965,0,1748507231,12766.863820539998,92.52892425000027,53587.0787988 2025-05-29,08:27:13.000,149,11017030,13045,0,1748507232,12768.642206379991,91.93679733000317,53586.967004879996 2025-05-29,08:27:14.000,149,11017022,12845,0,1748507233,12769.969259450001,92.03548515000148,53586.967004879996 2025-05-29,08:27:15.000,149,11017007,12605,0,1748507234,12770.609208899994,92.76154554000095,53586.86219808 2025-05-29,08:27:16.000,149,11017028,12805,0,1748507235,12771.222213109992,92.92367553000076,53586.88315944 2025-05-29,08:27:17.000,149,11016998,12965,0,1748507236,12771.89584410999,92.7192507600048,53586.785339760005 2025-05-29,08:27:18.000,149,11017033,12885,0,1748507237,12773.020807879999,91.77466734000336,53586.65957160001 2025-05-29,08:27:19.000,149,11016974,12605,0,1748507238,12774.206398439994,90.32959569000377,53586.61066176001 2025-05-29,08:27:20.000,149,11017019,12965,0,1748507239,12774.920447299992,88.7858362199986,53586.65258448 2025-05-29,08:27:21.000,149,11016976,12805,0,1748507240,12774.41522404999,87.79190889000165,53586.56175192001 2025-05-29,08:27:22.000,149,11016966,12765,0,1748507241,12773.310469209995,87.3901084800018,53586.498867840004 2025-05-29,08:27:23.000,149,11017028,12885,0,1748507242,12772.360649499991,86.86142372999893,53586.519829200006 2025-05-29,08:27:24.000,149,11016985,12845,0,1748507243,12771.377148239997,87.27732240000478,53586.617648880005 2025-05-29,08:27:25.000,149,11017004,12885,0,1748507244,12770.68330831,88.01043192000361,53586.72944280001 2025-05-29,08:27:26.000,149,11016947,12805,0,1748507245,12770.447537459993,88.5038710200024,53586.86219808 2025-05-29,08:27:27.000,149,11016928,12685,0,1748507246,12770.555318419989,88.81403274000331,53587.11373440001 2025-05-29,08:27:28.000,149,11017002,12965,0,1748507247,12770.952760709995,89.18763662999845,53587.26046392001 2025-05-29,08:27:29.000,149,11016985,12645,0,1748507248,12771.87563517999,89.75156702999811,53587.470077519996 2025-05-29,08:27:30.000,149,11016958,12885,0,1748507249,12773.24310611,90.11107266000181,53587.68667824001 2025-05-29,08:27:31.000,149,11016976,12765,0,1748507250,12774.46237822,89.948942670002,53587.86834336 2025-05-29,08:27:32.000,149,11016997,12605,0,1748507251,12775.432406859989,89.63173182000173,53588.0919312 2025-05-29,08:27:33.000,149,11016971,12765,0,1748507252,12776.557370629998,89.5894370399983,53588.371416 2025-05-29,08:27:34.000,149,11016992,12885,0,1748507253,12777.965259419994,89.1453418500023,53588.60199096001 2025-05-29,08:27:35.000,149,11016988,12605,0,1748507254,12779.204740459994,88.63780449000478,53588.979295439996 2025-05-29,08:27:36.000,149,11016975,12805,0,1748507255,12779.952470869997,87.41830499999924,53589.32166432001 2025-05-29,08:27:37.000,149,11016998,12765,0,1748507256,12779.45398392999,86.40323028000421,53589.61512336 2025-05-29,08:27:38.000,149,11016967,13165,0,1748507257,12778.477218979991,85.66307162999874,53589.69896880001 2025-05-29,08:27:39.000,149,11016954,12845,0,1748507258,12777.837269529999,85.45159773000341,53589.852685440004 2025-05-29,08:27:40.000,149,11016989,12925,0,1748507259,12777.756433809998,85.76880858000368,53589.9085824 2025-05-29,08:27:41.000,149,11017016,12765,0,1748507260,12778.36270171,86.25519855000312,53589.96447936001 2025-05-29,08:27:42.000,149,11016991,12885,0,1748507261,12779.056541639999,87.38305935000244,53590.11120888001 2025-05-29,08:27:43.000,149,11016956,12725,0,1748507262,12779.528083339996,88.6871484000003,53590.257938400006 2025-05-29,08:27:44.000,149,11016981,12845,0,1748507263,12779.11043211999,89.49074922,53590.376719440006 2025-05-29,08:27:45.000,149,11016964,12965,0,1748507264,12778.005677279994,90.07582700999774,53590.48152624 2025-05-29,08:27:46.000,149,11016980,13005,0,1748507265,12776.806614099994,89.82910745999834,53590.58633304001 2025-05-29,08:27:47.000,149,11016956,12925,0,1748507266,12775.526715199994,89.74451789999875,53590.761011040006 2025-05-29,08:27:48.000,149,11017003,13005,0,1748507267,12775.088855050002,89.79386181000154,53590.94966328001 2025-05-29,08:27:49.000,149,11016983,13125,0,1748507268,12775.210108630003,89.23698054000124,53591.08241856 2025-05-29,08:27:50.000,149,11017029,12925,0,1748507269,12775.008019330002,88.35583929000131,53591.312993520005 2025-05-29,08:27:51.000,149,11017018,12925,0,1748507270,12774.50279608,87.12224154000432,53591.55754272 2025-05-29,08:27:52.000,149,11016956,12765,0,1748507271,12773.829165080002,85.79700510000112,53591.75318208 2025-05-29,08:27:53.000,149,11017010,12725,0,1748507272,12773.923473419993,84.5211125700007,53591.9697828 2025-05-29,08:27:54.000,149,11017028,12925,0,1748507273,12774.70488538,83.19587613000476,53592.221319120006 2025-05-29,08:27:55.000,149,11016977,13125,0,1748507274,12775.78269498,82.51211052000144,53592.51477816 2025-05-29,08:27:56.000,149,11016975,12605,0,1748507275,12777.244474250001,82.36407879000035,53592.92701824 2025-05-29,08:27:57.000,149,11016970,12925,0,1748507276,12778.531109459997,82.33588227000291,53593.36021968 2025-05-29,08:27:58.000,149,11017002,12965,0,1748507277,12779.528083339996,82.15965402000438,53593.80739536 2025-05-29,08:27:59.000,149,11016985,12605,0,1748507278,12780.309495299989,82.15260488999775,53594.2405968 2025-05-29,08:28:00.000,149,11016990,12925,0,1748507279,12780.221923269994,82.79407572000491,53594.666811120005 2025-05-29,08:28:01.000,149,11016969,12925,0,1748507280,12779.17779522,83.09718830999918,53594.91834744 2025-05-29,08:28:02.000,149,11016935,12965,0,1748507281,12777.372464139997,83.30161308000243,53595.12796104 2025-05-29,08:28:03.000,149,11017006,12805,0,1748507282,12774.913710989997,83.00554962000024,53595.33058752001 2025-05-29,08:28:04.000,149,11017007,12925,0,1748507283,12773.061225739999,82.53325790999952,53595.533214 2025-05-29,08:28:05.000,149,11016974,12965,0,1748507284,12771.801535769999,82.61079833999975,53595.6380208 2025-05-29,08:28:06.000,149,11016961,12845,0,1748507285,12771.309785140002,82.3217840100042,53595.74981472 2025-05-29,08:28:07.000,149,11016957,12925,0,1748507286,12770.83824343999,82.03981881000072,53595.9175056 2025-05-29,08:28:08.000,149,11017019,12885,0,1748507287,12770.65636306999,82.03981881000072,53595.99436392 2025-05-29,08:28:09.000,149,11016961,12845,0,1748507288,12770.932551779995,81.18687407999823,53596.12013208001 2025-05-29,08:28:10.000,149,11016966,12725,0,1748507289,12770.63615413999,79.9603254600006,53596.21096464 2025-05-29,08:28:11.000,149,11016955,12925,0,1748507290,12770.555318419989,79.13557725000283,53596.3017972 2025-05-29,08:28:12.000,149,11016964,12845,0,1748507291,12770.811298199995,78.7126294500049,53596.294810080006 2025-05-29,08:28:13.000,149,11017034,12885,0,1748507292,12771.390620860002,78.16984644000331,53596.36468128001 2025-05-29,08:28:14.000,149,11016950,12925,0,1748507293,12772.582947729992,77.36624562000361,53596.33673280001 2025-05-29,08:28:15.000,149,11016950,12725,0,1748507294,12773.903264489993,76.0410091800004,53596.24590024001 2025-05-29,08:28:16.000,149,11016949,13125,0,1748507295,12774.74530324,74.97659055000258,53596.14808056001 2025-05-29,08:28:17.000,149,11016972,12925,0,1748507296,12775.67491401999,73.57381367999915,53595.9873768 2025-05-29,08:28:18.000,149,11017016,12885,0,1748507297,12776.045411070001,72.30497027999809,53595.79872456 2025-05-29,08:28:19.000,149,11016910,13005,0,1748507298,12775.57386936999,71.6634994499982,53595.56116248 2025-05-29,08:28:20.000,149,11016960,12765,0,1748507299,12775.317889589998,70.66252299000189,53595.3236004 2025-05-29,08:28:21.000,149,11016959,12965,0,1748507300,12776.200346199992,69.29499177000253,53595.06507696001 2025-05-29,08:28:22.000,149,11016934,13005,0,1748507301,12777.507190340002,68.48434182000346,53594.90437320001 2025-05-29,08:28:23.000,149,11017000,12885,0,1748507302,12778.423328500001,68.37860486999853,53594.74366944 2025-05-29,08:28:24.000,149,11016922,12885,0,1748507303,12779.427038689995,68.20237662,53594.617901280006 2025-05-29,08:28:25.000,149,11016964,12845,0,1748507304,12780.141087549993,68.04729575999954,53594.450210400006 2025-05-29,08:28:26.000,149,11016973,12965,0,1748507305,12781.030280469997,67.72303577999992,53594.3454036 2025-05-29,08:28:27.000,149,11016938,12925,0,1748507306,12781.447931689989,67.25779319999856,53594.17771272 2025-05-29,08:28:28.000,149,11016996,12805,0,1748507307,12780.76082807,67.38467754000158,53594.10784152001 2025-05-29,08:28:29.000,149,11017002,12885,0,1748507308,12780.073724449998,67.8076253399995,53594.05194456 2025-05-29,08:28:30.000,149,11016979,12605,0,1748507309,12779.548292269996,68.38565399999788,53593.94015064001 2025-05-29,08:28:31.000,149,11016997,12765,0,1748507310,12779.406829759995,69.04122309000377,53593.898227920006 2025-05-29,08:28:32.000,149,11016983,12965,0,1748507311,12779.063277949994,69.59105523000471,53593.82136960001 2025-05-29,08:28:33.000,149,11016978,12605,0,1748507312,12779.144113669994,70.35941040000034,53593.84233096 2025-05-29,08:28:34.000,149,11016966,12805,0,1748507313,12780.194978029998,71.60005728000397,53593.82136960001 2025-05-29,08:28:35.000,149,11016981,12845,0,1748507314,12781.91947339,72.36136332000024,53593.88425368 2025-05-29,08:28:36.000,149,11016963,12725,0,1748507315,12783.482297310002,72.46005113999854,53593.86329232 2025-05-29,08:28:37.000,149,11016995,12605,0,1748507316,12784.11551045,72.05120159999933,53593.86329232 2025-05-29,08:28:38.000,149,11016954,12885,0,1748507317,12784.102037829995,71.57890988999861,53593.84931808001 2025-05-29,08:28:39.000,149,11016981,12805,0,1748507318,12783.899948529994,71.51546772000438,53593.62573024 2025-05-29,08:28:40.000,149,11016979,12965,0,1748507319,12782.95686513,71.83267857000465,53593.444065120006 2025-05-29,08:28:41.000,149,11017001,12645,0,1748507320,12781.292996559998,71.37448512000265,53593.1226576 2025-05-29,08:28:42.000,149,11016976,12965,0,1748507321,12779.804272050002,70.09859259000223,53592.96195384001 2025-05-29,08:28:43.000,149,11017009,13045,0,1748507322,12778.33575646999,68.68876658999943,53592.81522432001 2025-05-29,08:28:44.000,149,11016925,12805,0,1748507323,12777.136693289991,67.51861101000395,53592.66150768 2025-05-29,08:28:45.000,149,11016984,12605,0,1748507324,12775.978047969991,66.84189452999999,53592.52875240001 2025-05-29,08:28:46.000,149,11016966,12645,0,1748507325,12774.549950249995,66.50353629000165,53592.26324184001 2025-05-29,08:28:47.000,149,11016907,12885,0,1748507326,12772.886081679993,66.22157108999818,53591.9697828 2025-05-29,08:28:48.000,149,11016998,12965,0,1748507327,12771.87563517999,65.608296780003,53591.697285120004 2025-05-29,08:28:49.000,149,11016939,12645,0,1748507328,12771.518610749998,65.07256290000078,53591.33395488001 2025-05-29,08:28:50.000,149,11016975,12725,0,1748507329,12772.2259233,64.04338991999975,53591.05447008 2025-05-29,08:28:51.000,149,11016977,12725,0,1748507330,12773.573185299996,62.69700608999847,53590.80293376001 2025-05-29,08:28:52.000,149,11016976,12805,0,1748507331,12774.112090099989,61.74537353999767,53590.63524288001 2025-05-29,08:28:53.000,149,11016960,12765,0,1748507332,12773.586657920001,61.18144313999801,53590.48851336 2025-05-29,08:28:54.000,149,11016961,12685,0,1748507333,12773.18247932,60.02538582000125,53590.32082248 2025-05-29,08:28:55.000,149,11016976,12885,0,1748507334,12772.603156659992,58.79178807000426,53590.33479672 2025-05-29,08:28:56.000,149,11016960,13125,0,1748507335,12771.713963739989,58.404085920003126,53590.18108008001 2025-05-29,08:28:57.000,149,11016960,12765,0,1748507336,12771.356939309997,58.834082850000414,53590.05531192 2025-05-29,08:28:58.000,149,11016978,12845,0,1748507337,12771.417566099997,59.33457107999857,53589.82473696001 2025-05-29,08:28:59.000,149,11016943,12645,0,1748507338,12771.740908979998,59.70112584000162,53589.69896880001 2025-05-29,08:29:00.000,149,11016958,12805,0,1748507339,12772.414539979996,59.74342061999778,53589.587174880005 2025-05-29,08:29:01.000,149,11016976,12925,0,1748507340,12773.310469209995,59.33457107999857,53589.48935520001 2025-05-29,08:29:02.000,149,11016979,12685,0,1748507341,12774.57689548999,58.39703679000377,53589.44044536001 2025-05-29,08:29:03.000,149,11016955,12965,0,1748507342,12775.499769959999,57.6568781399983,53589.51031656001 2025-05-29,08:29:04.000,149,11016997,12965,0,1748507343,12776.139719409992,57.04360383000312,53589.54525216 2025-05-29,08:29:05.000,149,11016997,13205,0,1748507344,12776.89418612999,56.63475429000391,53589.69198168 2025-05-29,08:29:06.000,149,11016960,12685,0,1748507345,12778.13366716999,55.96508693999931,53589.88762104 2025-05-29,08:29:07.000,149,11016947,12965,0,1748507346,12779.036332709999,55.12624047000281,53590.16710584 2025-05-29,08:29:08.000,149,11016947,13045,0,1748507347,12779.157586289999,54.56935920000251,53590.45357776 2025-05-29,08:29:09.000,149,11016965,13125,0,1748507348,12778.733198759997,54.597555719999946,53590.816908 2025-05-29,08:29:10.000,149,11016927,12765,0,1748507349,12778.05956776,55.13328960000217,53591.17325112 2025-05-29,08:29:11.000,149,11016967,12965,0,1748507350,12777.325309970001,55.457549580001796,53591.4457488 2025-05-29,08:29:12.000,149,11016915,12845,0,1748507351,12777.12322067,55.59148305000417,53591.66933664001 2025-05-29,08:29:13.000,149,11016970,12805,0,1748507352,12777.817060599999,55.54213914000138,53591.913885840004 2025-05-29,08:29:14.000,149,11016953,12765,0,1748507353,12778.396383259991,54.999356129999796,53592.221319120006 2025-05-29,08:29:15.000,149,11017005,12805,0,1748507354,12778.874661269998,54.14641140000458,53592.416958480004 2025-05-29,08:29:16.000,149,11017022,12845,0,1748507355,12779.25863094,52.82117496000137,53592.57766224001 2025-05-29,08:29:17.000,149,11016953,12925,0,1748507356,12779.608919059996,51.080039849999594,53592.605610720006 2025-05-29,08:29:18.000,149,11016986,12885,0,1748507357,12779.47419285999,49.2895608300023,53592.74535312001 2025-05-29,08:29:19.000,149,11016965,12605,0,1748507358,12778.854452339998,48.18989655000041,53592.85015992 2025-05-29,08:29:20.000,149,11016975,12805,0,1748507359,12778.389646949996,47.64711353999883,53592.892082640006 2025-05-29,08:29:21.000,149,11017012,12885,0,1748507360,12778.510900529996,46.7659722899989,53592.91304400001 2025-05-29,08:29:22.000,149,11016961,13085,0,1748507361,12779.642600610001,45.567620189998706,53593.00387656 2025-05-29,08:29:23.000,149,11016943,13045,0,1748507362,12781.340150729993,44.42566113000066,53593.04579928 2025-05-29,08:29:24.000,149,11016967,12925,0,1748507363,12783.03770085,44.04500810999889,53593.206503040004 2025-05-29,08:29:25.000,149,11016982,12605,0,1748507364,12784.768932519997,43.819435950004845,53593.35323256 2025-05-29,08:29:26.000,149,11017003,12765,0,1748507365,12785.994940939992,42.98058948000107,53593.62573024 2025-05-29,08:29:27.000,149,11016977,12925,0,1748507366,12786.938024340001,41.83863042000303,53593.86329232 2025-05-29,08:29:28.000,149,11017008,12605,0,1748507367,12788.345913129997,41.78928651000024,53594.20566120001 2025-05-29,08:29:29.000,149,11017049,13285,0,1748507368,12789.181215569995,42.74796819000039,53594.5550172 2025-05-29,08:29:30.000,149,11017027,13165,0,1748507369,12788.999335199995,43.24140728999919,53594.89039896 2025-05-29,08:29:31.000,149,11016993,12645,0,1748507370,12788.379594680002,42.76206644999911,53595.26071632001 2025-05-29,08:29:32.000,149,11017023,12965,0,1748507371,12787.463456519989,42.494199510001636,53595.65199504 2025-05-29,08:29:33.000,149,11017016,12765,0,1748507372,12786.277865959994,42.783213840004464,53596.106157840004 2025-05-29,08:29:34.000,149,11016942,12885,0,1748507373,12784.971021819998,43.34009511000477,53596.51839792 2025-05-29,08:29:35.000,149,11016963,12605,0,1748507374,12784.00772948999,43.63615856999968,53597.02845768 2025-05-29,08:29:36.000,149,11016972,12845,0,1748507375,12783.926893769989,43.81238681999821,53597.51056896001 2025-05-29,08:29:37.000,149,11016962,13085,0,1748507376,12783.859530669994,43.81238681999821,53598.06255144001 2025-05-29,08:29:38.000,149,11016971,12805,0,1748507377,12783.913421149999,44.0732046300036,53598.572611200005 2025-05-29,08:29:39.000,149,11016995,12925,0,1748507378,12783.859530669994,44.69352806999814,53599.11760656001 2025-05-29,08:29:40.000,149,11016948,12925,0,1748507379,12783.367780039996,45.72270104999916,53599.6556148 2025-05-29,08:29:41.000,149,11016947,13005,0,1748507380,12783.549660409997,47.06203575000109,53600.16567456 2025-05-29,08:29:42.000,149,11016983,13165,0,1748507381,12784.39843547,48.44366522999917,53600.69669568001 2025-05-29,08:29:43.000,149,11016989,12965,0,1748507382,12785.543608169995,49.23316779000015,53601.206755440006 2025-05-29,08:29:44.000,149,11016999,12885,0,1748507383,12786.325020129989,49.381199520001246,53601.79367352 2025-05-29,08:29:45.000,149,11016985,12845,0,1748507384,12787.032332679992,49.620869940001285,53602.359630240004 2025-05-29,08:29:46.000,149,11016967,12645,0,1748507385,12787.60491902999,49.578575159997854,53602.89763848 2025-05-29,08:29:47.000,149,11016981,12845,0,1748507386,12787.611655339999,49.48693646999891,53603.42167248 2025-05-29,08:29:48.000,149,11016982,12845,0,1748507387,12786.50690049999,49.388248650000605,53603.79897696 2025-05-29,08:29:49.000,149,11016995,12805,0,1748507388,12785.078802779994,49.12038171000313,53604.14833296001 2025-05-29,08:29:50.000,149,11016962,12965,0,1748507389,12784.13571938,48.49300914000196,53604.490701840004 2025-05-29,08:29:51.000,149,11016976,12925,0,1748507390,12783.233053839991,47.92202961000294,53604.72127680001 2025-05-29,08:29:52.000,149,11016979,12645,0,1748507391,12782.310179369997,47.72465396999905,53604.874993440004 2025-05-29,08:29:53.000,149,11017018,12725,0,1748507392,12782.013781729991,47.21711661000154,53604.97281312 2025-05-29,08:29:54.000,149,11016957,12765,0,1748507393,12782.902974649995,45.9623714699992,53605.04967144 2025-05-29,08:29:55.000,149,11016994,12845,0,1748507394,12783.893212219999,44.5666437300024,53605.15447824001 2025-05-29,08:29:56.000,149,11017012,12685,0,1748507395,12784.708305729997,43.17091598999832,53605.25229792001 2025-05-29,08:29:57.000,149,11016953,13005,0,1748507396,12785.705279609996,41.47207565999997,53605.27325928001 2025-05-29,08:29:58.000,149,11017019,13045,0,1748507397,12786.40585584999,39.87897227999929,53605.399027440006 2025-05-29,08:29:59.000,149,11016982,12965,0,1748507398,12786.850452309991,38.53963758000464,53605.4549244 2025-05-29,08:30:00.000,149,11016991,12725,0,1748507399,12787.820480949995,37.14390984000056,53605.60165392 2025-05-29,08:30:01.000,149,11016982,12725,0,1748507400,12788.84440006999,35.332283429997915,53605.6994736 2025-05-29,08:30:02.000,149,11016940,12685,0,1748507401,12789.760538230003,34.20442262999859,53605.79030616 2025-05-29,08:30:03.000,149,11017024,12965,0,1748507402,12790.898974620002,33.520657020002545,53605.92306144001 2025-05-29,08:30:04.000,149,11016959,12885,0,1748507403,12791.895948500001,32.836891409999225,53606.069790960006 2025-05-29,08:30:05.000,149,11016967,12805,0,1748507404,12793.243210499997,32.15312580000318,53606.26543032 2025-05-29,08:30:06.000,149,11016927,12845,0,1748507405,12795.297785049996,31.617391920000955,53606.48901816 2025-05-29,08:30:07.000,149,11017001,12965,0,1748507406,12797.069434579993,31.434114540003065,53606.719593120004 2025-05-29,08:30:08.000,149,11017056,12725,0,1748507407,12797.985572739992,31.94165190000058,53606.93619384 2025-05-29,08:30:09.000,149,11016965,12725,0,1748507408,12798.019254289997,32.653614030001336,53607.18074304 2025-05-29,08:30:10.000,149,11016990,13125,0,1748507409,12797.951891190001,32.9708248800016,53607.34843392 2025-05-29,08:30:11.000,149,11016960,12605,0,1748507410,12798.652467429994,33.38672355000017,53607.43227936001 2025-05-29,08:30:12.000,149,11017015,12965,0,1748507411,12800.04014728999,33.78852396000002,53607.50215056001 2025-05-29,08:30:13.000,149,11016985,13165,0,1748507412,12800.949549139994,34.119833069999004,53607.66984144001 2025-05-29,08:30:14.000,149,11016988,12925,0,1748507413,12801.751170030002,34.07753829000285,53607.77464824 2025-05-29,08:30:15.000,149,11016968,12685,0,1748507414,12802.141876009999,34.07753829000285,53607.93535200001 2025-05-29,08:30:16.000,149,11016957,12925,0,1748507415,12802.21597541999,33.71803265999915,53608.05413304001 2025-05-29,08:30:17.000,149,11016963,12925,0,1748507416,12802.31702006999,33.14705313000013,53608.228811040004 2025-05-29,08:30:18.000,149,11016962,12965,0,1748507417,12801.933050399988,33.33033050999802,53608.45239888 2025-05-29,08:30:19.000,149,11016982,12765,0,1748507418,12801.25941939999,34.45114217999799,53608.78079352 2025-05-29,08:30:20.000,149,11016961,12725,0,1748507419,12801.192056299995,35.35343082000327,53608.99040712001 2025-05-29,08:30:21.000,149,11016996,12725,0,1748507420,12802.020622429998,35.51556081000308,53609.31181464 2025-05-29,08:30:22.000,149,11016974,12565,0,1748507421,12803.408302289994,35.2829395200024,53609.59828656 2025-05-29,08:30:23.000,149,11017046,12805,0,1748507422,12804.89702679999,35.69178906000161,53609.95462968 2025-05-29,08:30:24.000,149,11016939,12765,0,1748507423,12806.05567211999,36.81260073000158,53610.2760372 2025-05-29,08:30:25.000,149,11016974,12925,0,1748507424,12807.24126268,37.77128241000173,53610.6603288 2025-05-29,08:30:26.000,149,11016947,13005,0,1748507425,12808.59526098999,37.884068489998754,53610.89789088 2025-05-29,08:30:27.000,149,11016962,12925,0,1748507426,12809.524871769994,38.23652499000309,53611.17038856001 2025-05-29,08:30:28.000,149,11017029,12685,0,1748507427,12809.989677159996,39.364385790002416,53611.31013096001 2025-05-29,08:30:29.000,149,11016964,12605,0,1748507428,12811.03380520999,40.80945744000201,53611.42192488 2025-05-29,08:30:30.000,149,11016982,13045,0,1748507429,12812.145296359995,42.05715344999771,53611.51275744 2025-05-29,08:30:31.000,149,11016932,12965,0,1748507430,12812.0375154,42.966491220002354,53611.463847600004 2025-05-29,08:30:32.000,149,11016959,12965,0,1748507431,12811.188740339996,43.37534076000156,53611.37301504 2025-05-29,08:30:33.000,149,11017009,12605,0,1748507432,12810.609417679989,43.00878599999851,53611.23327264 2025-05-29,08:30:34.000,149,11016942,12925,0,1748507433,12810.79803436,42.01485867000156,53610.97474920001 2025-05-29,08:30:35.000,149,11016983,12925,0,1748507434,12811.03380520999,40.9574891700031,53610.68827728001 2025-05-29,08:30:36.000,149,11016997,12925,0,1748507435,12810.387119450003,39.80848097999842,53610.30398568001 2025-05-29,08:30:37.000,149,11016976,13245,0,1748507436,12809.194792579998,38.504391930000565,53609.856810000005 2025-05-29,08:30:38.000,149,11016979,12965,0,1748507437,12808.150664529989,36.96063246000267,53609.304827520005 2025-05-29,08:30:39.000,149,11016986,12925,0,1748507438,12807.33557101999,35.44506951000221,53608.76681928 2025-05-29,08:30:40.000,149,11016982,12805,0,1748507439,12806.594576919997,34.01409612000134,53608.1449656 2025-05-29,08:30:41.000,149,11017031,12685,0,1748507440,12805.94115485,32.82279315000051,53607.558047520004 2025-05-29,08:30:42.000,149,11017008,12645,0,1748507441,12805.200160749991,31.18034586000431,53606.908245360006 2025-05-29,08:30:43.000,149,11016972,13005,0,1748507442,12804.378330929998,28.57216776000132,53606.17459776 2025-05-29,08:30:44.000,149,11017002,12805,0,1748507443,12803.489138009994,26.09792313000071,53605.3850532 2025-05-29,08:30:45.000,149,11016990,13045,0,1748507444,12803.421774909999,23.94088935000036,53604.62345712 2025-05-29,08:30:46.000,149,11016951,13005,0,1748507445,12803.226421919993,22.009427730001335,53603.722118640006 2025-05-29,08:30:47.000,149,11016975,12685,0,1748507446,12802.57973615999,20.148457410003175,53602.78584456001 2025-05-29,08:30:48.000,149,11016974,12845,0,1748507447,12801.441299769991,17.850441030001093,53601.8914932 2025-05-29,08:30:49.000,149,11017002,12565,0,1748507448,12799.790903819994,15.644063339997956,53600.95521912 2025-05-29,08:30:50.000,149,11016974,12805,0,1748507449,12798.457114439989,13.47998042999825,53599.93509960001 2025-05-29,08:30:51.000,149,11016993,12805,0,1748507450,12797.264787569999,11.534420550000505,53598.98485128 2025-05-29,08:30:52.000,149,11016957,12805,0,1748507451,12795.951207119993,10.44885453000461,53598.02761584 2025-05-29,08:30:53.000,149,11016981,12885,0,1748507452,12794.799298109989,9.701646749999782,53597.07736752001 2025-05-29,08:30:54.000,149,11016976,12645,0,1748507453,12794.597208810002,8.221329450003395,53596.16904192001 2025-05-29,08:30:55.000,149,11017005,12965,0,1748507454,12794.381646889997,6.642324330001429,53595.337574640005 2025-05-29,08:30:56.000,149,11017014,12765,0,1748507455,12794.08524924999,4.844796180004778,53594.596939920004 2025-05-29,08:30:57.000,149,11017005,12765,0,1748507456,12794.078512939996,2.497435889999906,53593.93316352 2025-05-29,08:30:58.000,149,11017016,12765,0,1748507457,12794.671308219993,0.2064686400044593,53593.34624544001 2025-05-29,08:30:59.000,149,11016963,12845,0,1748507458,12795.526819589992,-1.4148312600009376,53592.752340240004 2025-05-29,08:31:00.000,149,11016996,12805,0,1748507459,12796.052251769994,-2.119744260002335,53592.13747368 2025-05-29,08:31:01.000,149,11016971,12845,0,1748507460,12796.099405939989,-2.2466285999980755,53591.39683896 2025-05-29,08:31:02.000,149,11017001,12925,0,1748507461,12796.395803579995,-2.1408916500004125,53590.69812696 2025-05-29,08:31:03.000,149,11016962,12805,0,1748507462,12796.719146459996,-2.331218159997661,53589.922556640005 2025-05-29,08:31:04.000,149,11017005,12925,0,1748507463,12796.38233095999,-2.8317063899958157,53589.146986319996 2025-05-29,08:31:05.000,149,11016993,13045,0,1748507464,12795.06875051,-3.5084228699997766,53588.28757056001 2025-05-29,08:31:06.000,149,11017023,12925,0,1748507465,12793.108484299992,-4.051205880001362,53587.44212904 2025-05-29,08:31:07.000,149,11016981,12925,0,1748507466,12790.946128789998,-4.692676710001251,53586.44297088001 2025-05-29,08:31:08.000,149,11016974,13005,0,1748507467,12788.615365529993,-5.235459719995561,53585.55560664001 2025-05-29,08:31:09.000,149,11016959,12645,0,1748507468,12786.621417769995,-5.411687970001367,53584.62631968001 2025-05-29,08:31:10.000,149,11017003,12925,0,1748507469,12785.18658373999,-4.312023689999478,53583.66209712001 2025-05-29,08:31:11.000,149,11017009,12965,0,1748507470,12784.741987280002,-2.6625272699966445,53582.79569424 2025-05-29,08:31:12.000,149,11017012,12925,0,1748507471,12785.442563519995,-0.9918834599957336,53581.922304240004 2025-05-29,08:31:13.000,149,11017003,12965,0,1748507472,12786.021886180002,0.60826905000431,53580.94410744 2025-05-29,08:31:14.000,149,11017006,12645,0,1748507473,12785.961259390002,1.7008841999995639,53579.9170008 2025-05-29,08:31:15.000,149,11016973,12965,0,1748507474,12785.46950875999,2.6384184900016407,53578.806048720005 2025-05-29,08:31:16.000,149,11016999,12965,0,1748507475,12785.024912299989,3.0402189000014914,53577.6112512 2025-05-29,08:31:17.000,149,11016996,12965,0,1748507476,12784.977758129993,464.52561260999937,53576.241775680006 2025-05-29,08:31:18.000,149,11016997,12885,0,1748507477,12784.802614070002,2.8287449999988894,53574.66967368 2025-05-29,08:31:19.000,149,11017012,12965,0,1748507478,12784.445589639996,3.3574297500017565,53573.0696232 2025-05-29,08:31:20.000,149,11017009,12645,0,1748507479,12783.745013399988,4.513487069998519,53571.2180364 2025-05-29,08:31:21.000,149,11017010,12685,0,1748507480,12781.89926446,6.846749100004672,53569.149848880006 2025-05-29,08:31:22.000,149,11016998,12725,0,1748507481,12779.696491089991,9.786236309999367,53567.067687120005 2025-05-29,08:31:23.000,149,11016991,12605,0,1748507482,12777.332046279997,12.239333550001902,53564.733989039996 2025-05-29,08:31:24.000,149,11017019,13005,0,1748507483,12774.74530324,13.71260171999893,53562.38631672001 2025-05-29,08:31:25.000,149,11016985,12925,0,1748507484,12772.562738799992,14.762922089998028,53559.926850480006 2025-05-29,08:31:26.000,149,11017009,12765,0,1748507485,12770.663099379999,15.002592509998067,53557.32764184 2025-05-29,08:31:27.000,149,11016962,12805,0,1748507486,12768.136983129989,14.833413389998896,53554.77035592001 2025-05-29,08:31:28.000,149,11017006,12965,0,1748507487,12765.004598979991,13.543422599999758,53552.03839200001 2025-05-29,08:31:29.000,149,11017010,12925,0,1748507488,12761.13122073,12.119498339998245,53549.29944096 2025-05-29,08:31:30.000,149,11016989,12845,0,1748507489,12756.611156719991,11.470978379998996,53546.55350280001 2025-05-29,08:31:31.000,149,11016953,12965,0,1748507490,12752.178664739993,10.970490150000842,53543.877435840004 2025-05-29,08:31:32.000,149,11017025,12605,0,1748507491,12748.312022799997,9.701646749999782,53541.20136888 2025-05-29,08:31:33.000,149,11017025,12765,0,1748507492,12745.368255329995,9.31394459999865,53538.699979920006 2025-05-29,08:31:34.000,149,11016994,12725,0,1748507493,12742.411015240003,10.11754541999835,53536.184616720006 2025-05-29,08:31:35.000,149,11017019,12845,0,1748507494,12739.911844230002,10.540493220003555,53533.73912472001 2025-05-29,08:31:36.000,149,11017003,12965,0,1748507495,12738.766671529993,9.426730680002947,53531.34254256001 2025-05-29,08:31:37.000,149,11017007,12925,0,1748507496,12738.18061255999,8.355262919998495,53528.99487024001 2025-05-29,08:31:38.000,149,11017019,12885,0,1748507497,12736.98154937999,8.108543369999097,53526.57033960001 2025-05-29,08:31:39.000,149,11016996,12925,0,1748507498,12735.001074239997,8.43985247999808,53524.041002160004 2025-05-29,08:31:40.000,149,11016999,12885,0,1748507499,12732.441276439997,7.516416450001998,53521.46974200001 2025-05-29,08:31:41.000,149,11016992,12765,0,1748507500,12730.96602454999,5.944460459999391,53518.68886824001 2025-05-29,08:31:42.000,149,11017024,12845,0,1748507501,12729.699598269995,4.971680520000518,53516.11760808 2025-05-29,08:31:43.000,149,11016970,13205,0,1748507502,12728.22434637999,4.132834050004021,53513.27385024001 2025-05-29,08:31:44.000,149,11016997,12885,0,1748507503,12727.180218329995,1.9053089700028067,53510.51393784 2025-05-29,08:31:45.000,149,11016975,12885,0,1748507504,12727.13306416,-1.0835221500019543,53507.92870344 2025-05-29,08:31:46.000,149,11016986,12805,0,1748507505,12727.08590998999,-3.423833310000191,53505.31552056 2025-05-29,08:31:47.000,149,11016986,13005,0,1748507506,12727.30820821999,-5.320049279995146,53502.953874000006 2025-05-29,08:31:48.000,149,11017019,12845,0,1748507507,12727.597869550002,-6.976594829997339,53500.57126608 2025-05-29,08:31:49.000,149,11016972,12685,0,1748507508,12728.3725452,-8.583796469996742,53498.24455512 2025-05-29,08:31:50.000,149,11016998,12685,0,1748507509,12728.817141660002,-10.042966380002326,53495.99470248 2025-05-29,08:31:51.000,149,11017017,12885,0,1748507510,12728.668942839991,-10.917058499995619,53493.730875600006 2025-05-29,08:31:52.000,149,11016986,12645,0,1748507511,12728.002048149989,-11.100335880000785,53491.54390704001 2025-05-29,08:31:53.000,149,11017044,12805,0,1748507512,12727.422725489996,-11.093286750001425,53489.52462936 2025-05-29,08:31:54.000,149,11016980,12645,0,1748507513,12726.351652199992,-10.254440279997652,53487.55426152 2025-05-29,08:31:55.000,149,11016993,12805,0,1748507514,12725.334469389993,-9.436741199999233,53485.779533040004 2025-05-29,08:31:56.000,149,11016992,12765,0,1748507515,12724.91681817,-8.710680809999758,53484.01179168 2025-05-29,08:31:57.000,149,11016984,12725,0,1748507516,12725.900319429995,-8.583796469996742,53482.36283136 2025-05-29,08:31:58.000,149,11016970,12485,0,1748507517,12727.799958850002,452.4927477000019,53480.79072936001 2025-05-29,08:31:59.000,149,11016996,13045,0,1748507518,12729.77369768,-9.838541609999083,53479.30247280001 2025-05-29,08:32:00.000,149,11016973,13045,0,1748507519,12731.296103740002,451.3789851600013,53477.93299728 2025-05-29,08:32:01.000,149,11016982,12925,0,1748507520,12732.663574669998,-10.881812849998823,53476.60544448 2025-05-29,08:32:02.000,149,11016964,13005,0,1748507521,12734.152299179994,-11.847543659998337,53475.37571136001 2025-05-29,08:32:03.000,149,11016958,12925,0,1748507522,12736.503271369998,-13.059994019997248,53474.14597824 2025-05-29,08:32:04.000,149,11016973,13125,0,1748507523,12738.786880459993,447.66409365000436,53472.84637392 2025-05-29,08:32:05.000,149,11016956,12965,0,1748507524,12741.178270509998,-14.89981694999733,53471.63760216001 2025-05-29,08:32:06.000,149,11016999,12685,0,1748507525,12743.704386759993,-15.287519099998462,53470.34498496001 2025-05-29,08:32:07.000,149,11016979,13085,0,1748507526,12746.937815559992,446.28951329999836,53469.12223896001 2025-05-29,08:32:08.000,149,11016990,12725,0,1748507527,12750.043254469994,-15.978333840001142,53468.025261120005 2025-05-29,08:32:09.000,149,11017030,12845,0,1748507528,12753.162166000002,444.9995225099992,53466.91430904001 2025-05-29,08:32:10.000,149,11016981,12965,0,1748507529,12755.499665570002,-17.38815983999666,53465.81733120001 2025-05-29,08:32:11.000,149,11017001,13005,0,1748507530,12758.167244329998,-18.25520282999787,53464.75528896 2025-05-29,08:32:12.000,149,11016961,12845,0,1748507531,12760.282445669996,-19.418309280001267,53463.665298240005 2025-05-29,08:32:13.000,149,11016946,13045,0,1748507532,12761.683598149997,-21.286328729998786,53462.61723024 2025-05-29,08:32:14.000,149,11016963,12645,0,1748507533,12762.606472619991,-23.394018599996343,53461.555188000006 2025-05-29,08:32:15.000,149,11017004,12685,0,1748507534,12762.848979779992,-25.163350229995558,53460.35340336001 2025-05-29,08:32:16.000,149,11017014,12965,0,1748507535,12762.673835720001,-26.86219056000118,53459.11668312 2025-05-29,08:32:17.000,149,11016972,12885,0,1748507536,12761.872214829993,-28.596276539996325,53457.71925912001 2025-05-29,08:32:18.000,149,11017019,12645,0,1748507537,12760.814614159994,-30.774457710002025,53456.33580936 2025-05-29,08:32:19.000,149,11016978,13045,0,1748507538,12759.959102789995,428.3071826700034,53454.76370736 2025-05-29,08:32:20.000,149,11016997,12845,0,1748507539,12759.090118799992,-35.64540653999575,53453.21256672001 2025-05-29,08:32:21.000,149,11016990,12765,0,1748507540,12757.71591156,423.8239359900035,53451.54963216 2025-05-29,08:32:22.000,149,11016966,13045,0,1748507541,12755.567028669997,-40.46701146000123,53449.87272336 2025-05-29,08:32:23.000,149,11016985,12965,0,1748507542,12752.69062429999,-42.80027349000011,53448.021136560004 2025-05-29,08:32:24.000,149,11017003,13085,0,1748507543,12749.585185390002,-44.99255291999725,53446.03679448 2025-05-29,08:32:25.000,149,11016915,12925,0,1748507544,12746.210294079989,-46.25434718999895,53443.95463272 2025-05-29,08:32:26.000,149,11016992,12885,0,1748507545,12743.18569089,-47.276471040000615,53441.62792176 2025-05-29,08:32:27.000,149,11016949,12925,0,1748507546,12740.228450799994,-48.00253143000009,53439.29422368001 2025-05-29,08:32:28.000,149,11017020,12925,0,1748507547,12736.65820649999,-48.495970529998885,53436.9605256 2025-05-29,08:32:29.000,149,11016995,13205,0,1748507548,12732.986917549999,-48.214005329995416,53434.48708512 2025-05-29,08:32:30.000,149,11016977,13125,0,1748507549,12730.258712000003,-47.13548843999888,53431.943773440005 2025-05-29,08:32:31.000,149,11016999,12925,0,1748507550,12727.692177889992,-45.16878116999578,53429.47033296001 2025-05-29,08:32:32.000,149,11017005,12845,0,1748507551,12725.179534260002,-43.03289478000079,53427.010866720004 2025-05-29,08:32:33.000,149,11016977,12805,0,1748507552,12721.845060809988,-41.99667267000041,53424.60031032 2025-05-29,08:32:34.000,149,11016978,12805,0,1748507553,12718.180508169993,-42.060114840001916,53422.18975392001 2025-05-29,08:32:35.000,149,11017005,12965,0,1748507554,12714.704572209994,-42.652241759999015,53419.807146 2025-05-29,08:32:36.000,149,11017048,12965,0,1748507555,12712.003311899993,-42.602897849996225,53417.41056384 2025-05-29,08:32:37.000,149,11016972,12885,0,1748507556,12709.463723029992,-42.250441349999164,53414.958084720005 2025-05-29,08:32:38.000,149,11017001,12925,0,1748507557,12707.213795490003,-41.69356007999886,53412.56848968 2025-05-29,08:32:39.000,149,11017001,12605,0,1748507558,12705.981050759998,-41.90503398000146,53410.24876584 2025-05-29,08:32:40.000,149,11016976,12925,0,1748507559,12706.243766849999,-42.13060613999551,53408.07577152001 2025-05-29,08:32:41.000,149,11017001,12645,0,1748507560,12706.230294229994,-41.601921389999916,53406.0774552 2025-05-29,08:32:42.000,149,11017015,12685,0,1748507561,12705.46235488999,-40.50225710999803,53404.21888128001 2025-05-29,08:32:43.000,149,11016938,12765,0,1748507562,12705.354573929995,-39.32505239999591,53402.5838952 2025-05-29,08:32:44.000,149,11016979,12605,0,1748507563,12705.15922093999,-38.7822693900016,53401.004806079996 2025-05-29,08:32:45.000,149,11017002,12965,0,1748507564,12704.492326250001,-38.52850070999557,53399.64231768001 2025-05-29,08:32:46.000,149,11016973,12885,0,1748507565,12703.212427350001,-37.844735099999525,53398.44053304 2025-05-29,08:32:47.000,149,11017004,12965,0,1748507566,12701.407096269999,-36.70982517000084,53397.34355520001 2025-05-29,08:32:48.000,149,11017000,12885,0,1748507567,12699.12348717999,-34.440005309996195,53396.30247432 2025-05-29,08:32:49.000,149,11016965,12725,0,1748507568,12697.05544001,-31.422977670001274,53395.310303280006 2025-05-29,08:32:50.000,149,11016983,13085,0,1748507569,12694.52932375999,-27.799724849995982,53394.42293904001 2025-05-29,08:32:51.000,149,11016984,12565,0,1748507570,12691.585556289989,-23.901555960001133,53393.465703600006 2025-05-29,08:32:52.000,149,11017017,12765,0,1748507571,12688.857350739992,-20.292401400001836,53392.71808176001 2025-05-29,08:32:53.000,149,11016959,12765,0,1748507572,12686.028100539996,-16.471772939999937,53391.97744704001 2025-05-29,08:32:54.000,149,11016991,12605,0,1748507573,12682.855298529998,449.05982139000116,53391.32764488001 2025-05-29,08:32:55.000,149,11017022,12965,0,1748507574,12679.419780429998,-8.950351229999796,53390.7407268 2025-05-29,08:32:56.000,149,11016987,12605,0,1748507575,12675.580083729998,-5.355294929999218,53390.1468216 2025-05-29,08:32:57.000,149,11016989,12805,0,1748507576,12671.625869759991,-1.9505651399958879,53389.54592928 2025-05-29,08:32:58.000,149,11016990,12765,0,1748507577,12667.799645679996,1.6726876800021273,53388.83324304 2025-05-29,08:32:59.000,149,11017010,12845,0,1748507578,12664.1755109,4.837747049998143,53388.17645376 2025-05-29,08:33:00.000,149,11016997,12925,0,1748507579,12660.100043349994,7.375433850000263,53387.43581904 2025-05-29,08:33:01.000,149,11017004,12925,0,1748507580,12655.175800739999,9.461976329999743,53386.55544192 2025-05-29,08:33:02.000,149,11016988,12845,0,1748507581,12649.773280119996,11.456880120000278,53385.57724512001 2025-05-29,08:33:03.000,149,11016988,12885,0,1748507582,12644.087834479993,13.47293129999889,53384.45231880001 2025-05-29,08:33:04.000,149,11016967,12805,0,1748507583,12638.220508469989,15.56652290999773,53383.215598560004 2025-05-29,08:33:05.000,149,11016982,12725,0,1748507584,12632.5148539,17.808146249997662,53381.88804576001 2025-05-29,08:33:06.000,149,11016961,12845,0,1748507585,12627.32789519999,20.395176960002573,53380.532544480004 2025-05-29,08:33:07.000,149,11017013,13005,0,1748507586,12622.63268712999,23.503843290003715,53379.211978800005 2025-05-29,08:33:08.000,149,11016985,12805,0,1748507587,12617.769071309995,26.95791699000256,53377.89141312001 2025-05-29,08:33:09.000,149,11017007,12885,0,1748507588,12612.97955489999,30.29920461000438,53376.58482168 2025-05-29,08:33:10.000,149,11016987,12645,0,1748507589,12609.294793329995,32.893284450001374,53375.36207568 2025-05-29,08:33:11.000,149,11016998,13125,0,1748507590,12606.465543129998,34.782451290004246,53374.19522664 2025-05-29,08:33:12.000,149,11017008,12805,0,1748507591,12604.276242379994,36.424898580000445,53373.09824880001 2025-05-29,08:33:13.000,149,11016946,13125,0,1748507592,12602.20819520999,38.46209715000441,53372.07812928 2025-05-29,08:33:14.000,149,11017003,12845,0,1748507593,12599.998685530001,40.33011660000193,53371.26762336 2025-05-29,08:33:15.000,149,11017028,13045,0,1748507594,12598.152936589999,41.627156520000426,53370.60384696001 2025-05-29,08:33:16.000,149,11016996,12885,0,1748507595,12596.266769789996,42.48010125000292,53369.93308344001 2025-05-29,08:33:17.000,149,11016993,12965,0,1748507596,12594.468175019989,42.82550862000062,53369.51385624 2025-05-29,08:33:18.000,149,11016986,12805,0,1748507597,12592.696525489991,42.917147309999564,53369.19244872001 2025-05-29,08:33:19.000,149,11016997,12885,0,1748507598,12590.938348579999,42.3532169099999,53369.12257752001 2025-05-29,08:33:20.000,149,11017019,13005,0,1748507599,12589.234062149997,41.57076347999828,53369.06668056 2025-05-29,08:33:21.000,149,11017028,13005,0,1748507600,12587.267059629994,40.78831005000393,53369.12956464 2025-05-29,08:33:22.000,149,11016962,12765,0,1748507601,12584.794833859989,39.3361892699977,53369.2553328 2025-05-29,08:33:23.000,149,11016954,12725,0,1748507602,12581.830857460001,37.475218949999544,53369.436997920006 2025-05-29,08:33:24.000,149,11017011,12965,0,1748507603,12578.422284599998,35.564904719998594,53369.702508480004 2025-05-29,08:33:25.000,149,11016999,12925,0,1748507604,12574.777940890002,34.162127850002435,53370.03090312001 2025-05-29,08:33:26.000,149,11017062,12725,0,1748507605,12571.389576959999,32.56902447000175,53370.17064552 2025-05-29,08:33:27.000,149,11017017,12965,0,1748507606,12568.08878505999,30.94772457000363,53370.38025912 2025-05-29,08:33:28.000,149,11016986,13045,0,1748507607,12565.050709249997,29.692979430001287,53370.58288560001 2025-05-29,08:33:29.000,149,11017055,12725,0,1748507608,12562.228195359996,28.81183818000136,53370.757563600004 2025-05-29,08:33:30.000,149,11017007,12965,0,1748507609,12559.49998981,28.142170830004034,53371.03006128 2025-05-29,08:33:31.000,149,11016993,12925,0,1748507610,12556.839147359999,26.831032649999543,53371.25364912001 2025-05-29,08:33:32.000,149,11017015,12685,0,1748507611,12554.441020999999,24.702195390003908,53371.568069520006 2025-05-29,08:33:33.000,149,11016965,12725,0,1748507612,12552.615480989996,22.418277270000544,53371.86851568 2025-05-29,08:33:34.000,149,11017019,12805,0,1748507613,12551.322109469991,20.345833049999783,53372.24582016 2025-05-29,08:33:35.000,149,11017019,12605,0,1748507614,12550.466598099993,18.661090980000154,53372.66504736001 2025-05-29,08:33:36.000,149,11017025,12685,0,1748507615,12549.388788499993,17.34995280000294,53373.18209424 2025-05-29,08:33:37.000,149,11017020,12605,0,1748507616,12547.67102945,16.497008070000447,53373.692154 2025-05-29,08:33:38.000,149,11016982,12925,0,1748507617,12545.596245970002,15.799144199998409,53374.17426528001 2025-05-29,08:33:39.000,149,11017025,12925,0,1748507618,12544.518436369988,14.600792099998216,53374.58650536001 2025-05-29,08:33:40.000,149,11017044,12885,0,1748507619,12544.127730389991,13.451783910000813,53375.117526480004 2025-05-29,08:33:41.000,149,11017026,12845,0,1748507620,12543.501253559989,11.80228748999798,53375.60662488 2025-05-29,08:33:42.000,149,11017046,12965,0,1748507621,12542.807413629991,9.891973260004306,53376.144633120006 2025-05-29,08:33:43.000,149,11017001,12885,0,1748507622,12541.655504620001,8.517392909998307,53376.7315512 2025-05-29,08:33:44.000,149,11017012,12965,0,1748507623,12540.25435214,7.516416450001998,53377.31148216001 2025-05-29,08:33:45.000,149,11017038,12965,0,1748507624,12538.603956189989,6.663471719999507,53377.71673512 2025-05-29,08:33:46.000,149,11017029,13085,0,1748507625,12536.51570009,5.683642650001275,53378.087052480005 2025-05-29,08:33:47.000,149,11017001,12925,0,1748507626,12534.21861838,4.971680520000518,53378.46435696001 2025-05-29,08:33:48.000,149,11016993,12605,0,1748507627,12532.561486119994,4.506437939999159,53378.659996320006 2025-05-29,08:33:49.000,149,11017034,12845,0,1748507628,12530.843727070001,4.6685679299989715,53378.89057128 2025-05-29,08:33:50.000,149,11017022,12725,0,1748507629,12528.681371559993,5.169056160004402,53379.093197760005 2025-05-29,08:33:51.000,149,11017013,12965,0,1748507630,12526.519016049999,6.141836100003275,53379.309798480004 2025-05-29,08:33:52.000,149,11017027,12885,0,1748507631,12524.053526589989,7.798381649998191,53379.58928328001 2025-05-29,08:33:53.000,149,11017003,12805,0,1748507632,12521.73623594999,10.040004989998124,53379.93863928 2025-05-29,08:33:54.000,149,11017039,13045,0,1748507633,12520.752734689995,11.767041840001184,53380.4696604 2025-05-29,08:33:55.000,149,11017036,12845,0,1748507634,12520.78641624,13.06408175999968,53381.11247544 2025-05-29,08:33:56.000,149,11017031,12765,0,1748507635,12521.372475210002,15.115378590002365,53381.90202 2025-05-29,08:33:57.000,149,11016991,12805,0,1748507636,12522.430075880002,16.983398039999884,53382.88720392 2025-05-29,08:33:58.000,149,11017038,13125,0,1748507637,12523.359686659991,18.216995790004148,53384.08898856 2025-05-29,08:33:59.000,149,11017001,12925,0,1748507638,12524.147834929994,19.18977573000302,53385.40955424001 2025-05-29,08:34:00.000,149,11017006,12805,0,1748507639,12525.003346299993,19.901737860003777,53386.89082368 2025-05-29,08:34:01.000,149,11017043,12885,0,1748507640,12525.953166009996,20.740584330000274,53388.246324960004 2025-05-29,08:34:02.000,149,11017059,12685,0,1748507641,12526.505543429994,21.64287296999828,53389.68567168 2025-05-29,08:34:03.000,149,11017012,12845,0,1748507642,12525.899275529991,22.33368771000096,53391.0551472 2025-05-29,08:34:04.000,149,11017000,12805,0,1748507643,12524.653058179996,23.32761503999791,53392.41064848001 2025-05-29,08:34:05.000,149,11017023,12925,0,1748507644,12522.659110419998,24.87842364000244,53393.612433120004 2025-05-29,08:34:06.000,149,11017018,12885,0,1748507645,12520.368765019994,27.275127840002824,53394.7932564 2025-05-29,08:34:07.000,149,11017027,12885,0,1748507646,12518.40849881,29.65773378000449,53395.86927288 2025-05-29,08:34:08.000,149,11016996,12925,0,1748507647,12516.96692847,31.7090306099999,53396.93131512 2025-05-29,08:34:09.000,149,11017017,12565,0,1748507648,12515.94300934999,33.41492007000488,53397.96540888001 2025-05-29,08:34:10.000,149,11016980,12605,0,1748507649,12515.208751559992,34.76835302999825,53398.929631440005 2025-05-29,08:34:11.000,149,11017028,12565,0,1748507650,12514.717000929995,36.0865403400021,53399.92180248 2025-05-29,08:34:12.000,149,11017016,12845,0,1748507651,12514.231986609993,37.15800809999928,53400.88602504001 2025-05-29,08:34:13.000,149,11017032,12965,0,1748507652,12513.34279368999,38.25062325000181,53401.84326048 2025-05-29,08:34:14.000,149,11017009,12685,0,1748507653,12511.874278109994,39.64635098999861,53402.737611840006 2025-05-29,08:34:15.000,149,11017001,12765,0,1748507654,12509.54351484999,41.08437350999884,53403.64593744001 2025-05-29,08:34:16.000,149,11017005,12885,0,1748507655,12507.017398599994,42.47305212000356,53404.54727592 2025-05-29,08:34:17.000,149,11016999,12965,0,1748507656,12504.659690099994,43.87582898999972,53405.469575760006 2025-05-29,08:34:18.000,149,11017019,12565,0,1748507657,12502.605115549995,45.76499583000259,53406.405849840005 2025-05-29,08:34:19.000,149,11016999,12845,0,1748507658,12500.813257089998,47.929078740002296,53407.40500800001 2025-05-29,08:34:20.000,149,11017013,12685,0,1748507659,12499.634402839998,49.564476899999136,53408.50897296001 2025-05-29,08:34:21.000,149,11017048,12765,0,1748507660,12498.886672429995,50.55840423000336,53409.759667440005 2025-05-29,08:34:22.000,149,11016995,12765,0,1748507661,12498.65090157999,51.62987199000054,53411.05927176 2025-05-29,08:34:23.000,149,11017016,12885,0,1748507662,12498.576802169999,52.976255820001825,53412.59643816 2025-05-29,08:34:24.000,149,11017045,12725,0,1748507663,12498.805836709995,53.58953013000428,53414.12661744 2025-05-29,08:34:25.000,149,11017070,12565,0,1748507664,12499.169597449996,54.068870970004355,53415.71269368 2025-05-29,08:34:26.000,149,11017051,12925,0,1748507665,12499.607457599988,54.58345746000123,53417.45248656 2025-05-29,08:34:27.000,149,11017034,12925,0,1748507666,12500.274352289991,55.27427220000391,53419.11542112 2025-05-29,08:34:28.000,149,11017045,12965,0,1748507667,12500.604431480002,56.4726243000041,53420.757394320004 2025-05-29,08:34:29.000,149,11016985,12725,0,1748507668,12500.974928529999,57.91769595000369,53422.37141904 2025-05-29,08:34:30.000,149,11016988,13045,0,1748507669,12501.574460119991,59.48260280999966,53423.999418 2025-05-29,08:34:31.000,149,11017023,12685,0,1748507670,12502.38955362999,61.15324662000057,53425.571520000005 2025-05-29,08:34:32.000,149,11016995,12605,0,1748507671,12502.61858817,62.10487917000137,53426.94798264 2025-05-29,08:34:33.000,149,11016999,12885,0,1748507672,12501.965166100003,62.31635307000397,53428.17072864 2025-05-29,08:34:34.000,149,11017040,12885,0,1748507673,12500.611167789997,61.766520930003026,53429.20482240001 2025-05-29,08:34:35.000,149,11017017,12845,0,1748507674,12498.556593239999,60.99111663000076,53430.03628968 2025-05-29,08:34:36.000,149,11017012,12885,0,1748507675,12495.895750789998,59.4755536800003,53430.64416912001 2025-05-29,08:34:37.000,149,11017015,12605,0,1748507676,12493.699713729999,57.38901120000082,53431.11929328 2025-05-29,08:34:38.000,149,11017035,13085,0,1748507677,12491.63840286999,55.16853524999897,53431.440700800005 2025-05-29,08:34:39.000,149,11017025,12845,0,1748507678,12489.536674149997,53.05379625000205,53431.657301520005 2025-05-29,08:34:40.000,149,11017044,12845,0,1748507679,12487.69766151999,51.34085765999771,53431.68525 2025-05-29,08:34:41.000,149,11016975,13005,0,1748507680,12486.592906679994,49.59972255000321,53431.62236592 2025-05-29,08:34:42.000,149,11017019,13045,0,1748507681,12485.191754199994,48.24628959000256,53431.41973944 2025-05-29,08:34:43.000,149,11017047,12885,0,1748507682,12483.959009469989,47.132527050001954,53431.11230616 2025-05-29,08:34:44.000,149,11017014,12805,0,1748507683,12482.712792119994,46.498105350001424,53430.65814336 2025-05-29,08:34:45.000,149,11016967,12645,0,1748507684,12481.432893219993,45.99056799000391,53430.10616088 2025-05-29,08:34:46.000,149,11016993,12805,0,1748507685,12479.816178820001,45.05303370000183,53429.39347464 2025-05-29,08:34:47.000,149,11016995,12685,0,1748507686,12478.08494714999,43.43878293000307,53428.4362392 2025-05-29,08:34:48.000,149,11017001,12885,0,1748507687,12476.508650609998,41.38043697000103,53427.297338640004 2025-05-29,08:34:49.000,149,11017010,12605,0,1748507688,12474.73026476999,39.6956949000014,53426.03266992 2025-05-29,08:34:50.000,149,11017001,12885,0,1748507689,12472.365819959996,38.49029367000185,53424.60729744001 2025-05-29,08:34:51.000,149,11017005,13045,0,1748507690,12469.67803227,37.84882284000196,53423.0212212 2025-05-29,08:34:52.000,149,11016997,12605,0,1748507691,12467.583039860001,37.30603983000037,53421.36527376 2025-05-29,08:34:53.000,149,11017020,12885,0,1748507692,12465.649718889988,37.73603675999766,53419.45779000001 2025-05-29,08:34:54.000,149,11016974,12805,0,1748507693,12464.659481319999,37.926363270002184,53417.62716456 2025-05-29,08:34:55.000,149,11016952,12725,0,1748507694,12464.95587895999,37.66554546000407,53415.80352624 2025-05-29,08:34:56.000,149,11016971,12885,0,1748507695,12466.04042487,36.84784637999837,53413.97988792 2025-05-29,08:34:57.000,149,11016980,12765,0,1748507696,12467.38095056,36.185228160000406,53412.226120800005 2025-05-29,08:34:58.000,149,11017013,12605,0,1748507697,12468.546332189995,35.54375733000052,53410.45837944 2025-05-29,08:34:59.000,149,11016982,12765,0,1748507698,12468.748421489996,34.95163041000342,53408.79544488001 2025-05-29,08:35:00.000,149,11016939,13125,0,1748507699,12468.45202384999,34.35950348999904,53407.17443304 2025-05-29,08:35:01.000,149,11016989,12645,0,1748507700,12467.36074163,33.96475220999855,53405.60931816001 2025-05-29,08:35:02.000,149,11016981,12885,0,1748507701,12466.545648120002,33.54180441000062,53404.225868400004 2025-05-29,08:35:03.000,149,11016993,12925,0,1748507702,12465.925907599994,32.80869489000179,53402.9681868 2025-05-29,08:35:04.000,149,11017027,12925,0,1748507703,12465.009769439996,32.76640010999836,53401.815312 2025-05-29,08:35:05.000,149,11017011,12445,0,1748507704,12463.992586629996,33.337379640004656,53400.7323084 2025-05-29,08:35:06.000,149,11016971,12685,0,1748507705,12463.379582419999,33.61934484000085,53399.69122752001 2025-05-29,08:35:07.000,149,11016960,12805,0,1748507706,12462.901304409992,33.59819745000277,53398.78988904 2025-05-29,08:35:08.000,149,11016999,12525,0,1748507707,12462.54427998,33.27393747000315,53398.00034448 2025-05-29,08:35:09.000,149,11017005,12765,0,1748507708,12462.773314519996,32.667712290000054,53397.32259384001 2025-05-29,08:35:10.000,149,11016971,12485,0,1748507709,12463.123602639993,32.195420579999336,53396.847469680004 2025-05-29,08:35:11.000,149,11016983,12605,0,1748507710,12463.689452679995,31.864111470000353,53396.66580456 2025-05-29,08:35:12.000,149,11017014,12605,0,1748507711,12464.531491429989,31.864111470000353,53396.64484320001 2025-05-29,08:35:13.000,149,11017024,12765,0,1748507712,12464.592118219989,31.363623240002198,53396.77061136001 2025-05-29,08:35:14.000,149,11016997,12645,0,1748507713,12464.88177955,30.419039820000762,53396.95227648 2025-05-29,08:35:15.000,149,11017040,12965,0,1748507714,12465.946116529994,30.404941560002044,53397.28765824 2025-05-29,08:35:16.000,149,11016985,12565,0,1748507715,12467.11823447,30.616415460004646,53397.59509152 2025-05-29,08:35:17.000,149,11016962,13045,0,1748507716,12468.074790489998,29.989042890003475,53397.95143464 2025-05-29,08:35:18.000,149,11017005,13045,0,1748507717,12469.011137579997,28.945771650003735,53398.29380352 2025-05-29,08:35:19.000,149,11016980,12925,0,1748507718,12469.186281640003,28.050532139997813,53398.73399208001 2025-05-29,08:35:20.000,149,11016956,12925,0,1748507719,12468.505914329995,27.810861719997774,53399.048412480006 2025-05-29,08:35:21.000,149,11016979,12925,0,1748507720,12467.940064289993,28.33954647000064,53399.32091016 2025-05-29,08:35:22.000,149,11016945,13005,0,1748507721,12467.973745839998,28.240858650002338,53399.495588159996 2025-05-29,08:35:23.000,149,11017003,12965,0,1748507722,12468.70126732,26.49972354000056,53399.67026616001 2025-05-29,08:35:24.000,149,11016990,12685,0,1748507723,12468.728212559996,24.716293650002626,53399.94975096 2025-05-29,08:35:25.000,149,11016956,12925,0,1748507724,12469.071764369997,23.933840220001002,53400.21526152001 2025-05-29,08:35:26.000,149,11016961,12965,0,1748507725,12470.035056699991,23.94793847999972,53400.557630400006 2025-05-29,08:35:27.000,149,11016980,12725,0,1748507726,12471.759552059993,23.863348920000135,53400.96288336001 2025-05-29,08:35:28.000,149,11017032,12845,0,1748507727,12474.339558789994,23.55318719999923,53401.444994640005 2025-05-29,08:35:29.000,149,11016993,12605,0,1748507728,12477.775076889993,23.81400501000462,53401.91313168 2025-05-29,08:35:30.000,149,11016959,12885,0,1748507729,12481.001769379996,24.934816680004587,53402.451139920006 2025-05-29,08:35:31.000,149,11016936,12805,0,1748507730,12484.34971545,26.055628350004554,53403.052032240004 2025-05-29,08:35:32.000,149,11016948,12685,0,1748507731,12487.953641299995,27.204636540001957,53403.7018344 2025-05-29,08:35:33.000,149,11017011,12845,0,1748507732,12491.281378439999,27.867254759999923,53404.393559280004 2025-05-29,08:35:34.000,149,11016955,12525,0,1748507733,12493.612141699989,27.803812589998415,53405.12720688001 2025-05-29,08:35:35.000,149,11016945,13125,0,1748507734,12495.48483588,27.465454350000073,53405.82591888001 2025-05-29,08:35:36.000,149,11016957,12965,0,1748507735,12496.60306334,27.444306960001995,53406.44777256001 2025-05-29,08:35:37.000,149,11016949,13045,0,1748507736,12497.202594929993,27.874303889999283,53407.09058760001 2025-05-29,08:35:38.000,149,11016986,12925,0,1748507737,12497.323848509994,28.607413409998117,53407.76833824001 2025-05-29,08:35:39.000,149,11016999,12765,0,1748507738,12496.023740679993,30.07363245000306,53408.37621768 2025-05-29,08:35:40.000,149,11016963,12885,0,1748507739,12493.490888120003,31.955750159999297,53408.86531608001 2025-05-29,08:35:41.000,149,11016943,12965,0,1748507740,12492.251407080003,33.09770922000462,53409.36838872001 2025-05-29,08:35:42.000,149,11016969,12765,0,1748507741,12491.672084419995,34.07753829000285,53409.808577280004 2025-05-29,08:35:43.000,149,11016997,13005,0,1748507742,12490.041897399999,35.191300830003456,53410.311649920004 2025-05-29,08:35:44.000,149,11016980,12685,0,1748507743,12487.603353179999,36.74210943000071,53410.7937612 2025-05-29,08:35:45.000,149,11016961,12965,0,1748507744,12485.60266910999,38.744062350000604,53411.282859599996 2025-05-29,08:35:46.000,149,11016952,12885,0,1748507745,12484.612431540001,40.11864269999933,53411.771958000005 2025-05-29,08:35:47.000,149,11016944,12765,0,1748507746,12484.558541059996,40.47814833000302,53412.393811680005 2025-05-29,08:35:48.000,149,11016994,12685,0,1748507747,12484.814520840002,40.16798661000212,53413.07854944 2025-05-29,08:35:49.000,149,11016903,12845,0,1748507748,12484.34297913999,40.125691829998686,53413.735338720006 2025-05-29,08:35:50.000,149,11016981,12605,0,1748507749,12484.154362459994,40.03405313999974,53414.524883280006 2025-05-29,08:35:51.000,149,11016944,12765,0,1748507750,12483.992691019994,40.238477910002985,53415.3703248 2025-05-29,08:35:52.000,149,11016977,12805,0,1748507751,12484.679794639997,40.20323225999891,53416.28563752 2025-05-29,08:35:53.000,149,11016977,12965,0,1748507752,12485.946220919992,39.836677500003134,53417.354666880005 2025-05-29,08:35:54.000,149,11016964,12845,0,1748507753,12486.363872139998,40.13979009000468,53418.49356744 2025-05-29,08:35:55.000,149,11016964,13125,0,1748507754,12486.343663209998,41.21125785000186,53419.702339200005 2025-05-29,08:35:56.000,149,11016927,13045,0,1748507755,12485.057027999988,43.41058640999836,53420.89713672001 2025-05-29,08:35:57.000,149,11016961,12805,0,1748507756,12483.359477879996,45.70155366000108,53422.01507592 2025-05-29,08:35:58.000,149,11016992,12765,0,1748507757,12481.736027169994,47.759899620003125,53422.96532424 2025-05-29,08:35:59.000,149,11016972,12765,0,1748507758,12479.32442818999,50.00857209000242,53423.824740000004 2025-05-29,08:36:00.000,149,11016988,12885,0,1748507759,12476.030372599991,52.60265192999941,53424.64922016 2025-05-29,08:36:01.000,149,11016958,12765,0,1748507760,12472.823889040003,54.55526094000379,53425.27107384 2025-05-29,08:36:02.000,149,11016971,13005,0,1748507761,12470.97140378999,55.6690234800044,53425.837030560004 2025-05-29,08:36:03.000,149,11016988,12725,0,1748507762,12470.722160319994,55.880497379999724,53426.38202592001 2025-05-29,08:36:04.000,149,11016944,12765,0,1748507763,12470.513334709998,55.60558131000289,53426.97593112001 2025-05-29,08:36:05.000,149,11016936,12925,0,1748507764,12469.83296739999,55.20378090000304,53427.45105528 2025-05-29,08:36:06.000,149,11016959,12605,0,1748507765,12469.428788799989,55.119191340003454,53427.7375272 2025-05-29,08:36:07.000,149,11016957,12765,0,1748507766,12469.294062599998,54.8513243999987,53427.93316656 2025-05-29,08:36:08.000,149,11016937,12605,0,1748507767,12469.67129595999,53.81510228999832,53427.94015368001 2025-05-29,08:36:09.000,149,11016887,13045,0,1748507768,12469.77907692,53.371007100002316,53427.93316656 2025-05-29,08:36:10.000,149,11016959,12765,0,1748507769,12469.934012049991,53.561333609999565,53427.89823096 2025-05-29,08:36:11.000,149,11016930,12805,0,1748507770,12469.77234060999,53.90674098000454,53427.83534688 2025-05-29,08:36:12.000,149,11016939,12765,0,1748507771,12469.381634629994,54.32263965000311,53427.74451432001 2025-05-29,08:36:13.000,149,11016994,12965,0,1748507772,12469.368162009989,54.59050659000059,53427.62573328001 2025-05-29,08:36:14.000,149,11016987,12845,0,1748507773,12469.745395369995,54.238050090003526,53427.62573328001 2025-05-29,08:36:15.000,149,11016946,12685,0,1748507774,12470.189991829997,52.72953627000243,53427.751501440005 2025-05-29,08:36:16.000,149,11016969,12605,0,1748507775,12469.294062599998,50.75577986999997,53427.94015368001 2025-05-29,08:36:17.000,149,11016963,12765,0,1748507776,12467.185597569995,48.86661303000437,53428.135793040005 2025-05-29,08:36:18.000,149,11016973,12845,0,1748507777,12465.01650574999,46.8787583700032,53428.45720056 2025-05-29,08:36:19.000,149,11016986,12845,0,1748507778,12463.76355209,44.91910022999946,53428.890402 2025-05-29,08:36:20.000,149,11016927,12685,0,1748507779,12462.941722269992,43.55861813999945,53429.526229920004 2025-05-29,08:36:21.000,149,11016952,12645,0,1748507780,12461.803285879992,42.43780646999949,53430.24590328 2025-05-29,08:36:22.000,149,11016978,13125,0,1748507781,12461.271117389995,41.52846870000212,53431.035447840004 2025-05-29,08:36:23.000,149,11016966,12765,0,1748507782,12461.756131709997,40.89404700000159,53431.85294088 2025-05-29,08:36:24.000,149,11016968,13005,0,1748507783,12462.786787140001,40.75306439999986,53432.782227840005 2025-05-29,08:36:25.000,149,11017001,12805,0,1748507784,12464.363083679993,40.52044310999918,53433.739463280006 2025-05-29,08:36:26.000,149,11016995,12605,0,1748507785,12465.737290919998,40.21733052000491,53434.66875024001 2025-05-29,08:36:27.000,149,11016981,12805,0,1748507786,12466.788155279988,39.75208794000355,53435.50720464001 2025-05-29,08:36:28.000,149,11016935,12805,0,1748507787,12468.088263109988,38.744062350000604,53436.21290376 2025-05-29,08:36:29.000,149,11017000,12685,0,1748507788,12469.866648949996,37.524562860002334,53436.74392488 2025-05-29,08:36:30.000,149,11017022,12845,0,1748507789,12471.921223499994,36.770305949998146,53437.15616496 2025-05-29,08:36:31.000,149,11016996,12845,0,1748507790,12474.278931999994,36.17817903000105,53437.49853384001 2025-05-29,08:36:32.000,149,11017000,12805,0,1748507791,12476.717476219994,34.95867954000278,53437.83391560001 2025-05-29,08:36:33.000,149,11016946,12765,0,1748507792,12479.081921029989,33.66868875000364,53438.12038752001 2025-05-29,08:36:34.000,149,11016972,12685,0,1748507793,12481.089341409992,32.92853009999817,53438.47673064001 2025-05-29,08:36:35.000,149,11016978,12885,0,1748507794,12483.21127906,32.540827950004314,53438.89595784 2025-05-29,08:36:36.000,149,11016968,12765,0,1748507795,12484.16783508,33.96475220999855,53439.22435248001 2025-05-29,08:36:37.000,149,11017012,12925,0,1748507796,12484.40360592999,36.35440727999958,53439.48287592001 2025-05-29,08:36:38.000,149,11016944,12805,0,1748507797,12484.807784529992,38.913241469999775,53439.84620616001 2025-05-29,08:36:39.000,149,11016985,12885,0,1748507798,12485.48141552999,41.176012199997786,53440.069794 2025-05-29,08:36:40.000,149,11017000,12805,0,1748507799,12486.922985869991,42.88895079000213,53440.53793104001 2025-05-29,08:36:41.000,149,11016954,12965,0,1748507800,12487.663979969999,44.538447209997685,53440.999080960006 2025-05-29,08:36:42.000,149,11016981,12685,0,1748507801,12488.10184011999,46.62498969000444,53441.64189600001 2025-05-29,08:36:43.000,149,11016927,12725,0,1748507802,12489.758972379997,48.3731739299983,53442.34759512 2025-05-29,08:36:44.000,149,11016977,13045,0,1748507803,12491.74618383,49.50808386000426,53443.325791920004 2025-05-29,08:36:45.000,149,11016978,13165,0,1748507804,12492.116680879997,51.37610331000178,53444.352898560006 2025-05-29,08:36:46.000,149,11016985,12645,0,1748507805,12491.261169509999,53.87149533000047,53445.49179912 2025-05-29,08:36:47.000,149,11017032,12765,0,1748507806,12489.772445000002,56.162462580003194,53446.69358376001 2025-05-29,08:36:48.000,149,11016968,12765,0,1748507807,12488.202884769991,58.70719851000467,53447.902355520004 2025-05-29,08:36:49.000,149,11016965,12805,0,1748507808,12487.199174579997,61.089804449999065,53449.13208864 2025-05-29,08:36:50.000,149,11016962,12685,0,1748507809,12486.51880726999,63.02831520000473,53450.45265432 2025-05-29,08:36:51.000,149,11016969,12605,0,1748507810,12485.494888149995,65.5096089600047,53451.81514272 2025-05-29,08:36:52.000,149,11016976,12845,0,1748507811,12484.585486299991,68.55483312000433,53453.19859248 2025-05-29,08:36:53.000,149,11016949,12765,0,1748507812,12483.797338029988,70.74711255000148,53454.568068 2025-05-29,08:36:54.000,149,11016967,12765,0,1748507813,12483.00245344999,72.38955983999767,53456.0004276 2025-05-29,08:36:55.000,149,11016968,12645,0,1748507814,12482.389449239992,73.42578194999805,53457.55156824001 2025-05-29,08:36:56.000,149,11017009,12725,0,1748507815,12480.920933659996,74.87790273000428,53459.137644480004 2025-05-29,08:36:57.000,149,11016962,12845,0,1748507816,12479.647771069991,76.4992026300024,53460.716733600006 2025-05-29,08:36:58.000,149,11016954,12765,0,1748507817,12479.641034759996,78.0429621000003,53462.225951520006 2025-05-29,08:36:59.000,149,11016950,12605,0,1748507818,12480.186675869998,79.91098154999781,53463.832989120005 2025-05-29,08:37:00.000,149,11016967,12685,0,1748507819,12480.321402069989,82.23719445000461,53465.558807760004 2025-05-29,08:37:01.000,149,11017015,12925,0,1748507820,12479.971113949992,84.11931216000085,53467.424368800006 2025-05-29,08:37:02.000,149,11016997,12805,0,1748507821,12480.476337199994,85.69831728000281,53469.3807624 2025-05-29,08:37:03.000,149,11016947,12685,0,1748507822,12481.74949979,86.88257112000429,53471.40004008001 2025-05-29,08:37:04.000,149,11016947,12805,0,1748507823,12482.90814511,87.31256805000157,53473.37040792 2025-05-29,08:37:05.000,149,11016992,12805,0,1748507824,12483.804074339998,87.78485976000229,53475.44558256001 2025-05-29,08:37:06.000,149,11017007,12805,0,1748507825,12484.12068090999,88.7505905700018,53477.42992464 2025-05-29,08:37:07.000,149,11017001,12765,0,1748507826,12484.16109876999,89.65992833999917,53479.32343416 2025-05-29,08:37:08.000,149,11016959,12685,0,1748507827,12484.794311910002,90.32959569000377,53481.02130432 2025-05-29,08:37:09.000,149,11017036,13045,0,1748507828,12486.114628670002,90.00533571000415,53482.565457840006 2025-05-29,08:37:10.000,149,11017047,13085,0,1748507829,12487.205910889992,88.88452404000418,53484.03974016 2025-05-29,08:37:11.000,149,11016971,12925,0,1748507830,12487.744815689999,87.30551892000221,53485.35331872 2025-05-29,08:37:12.000,149,11017005,12845,0,1748507831,12488.209621080001,85.93093857000349,53486.50619352 2025-05-29,08:37:13.000,149,11017002,12805,0,1748507832,12488.452128240002,86.0296263900018,53487.58221 2025-05-29,08:37:14.000,149,11017007,12645,0,1748507833,12488.0883675,87.03765198000474,53488.4905356 2025-05-29,08:37:15.000,149,11016987,12845,0,1748507834,12488.08163118999,88.10207061000256,53489.19623472001 2025-05-29,08:37:16.000,149,11016929,12885,0,1748507835,12488.708108019993,89.08189968000079,53489.7132816 2025-05-29,08:37:17.000,149,11016957,12605,0,1748507836,12489.15944078999,89.87140224000177,53490.209367120005 2025-05-29,08:37:18.000,149,11016944,12565,0,1748507837,12488.775471119989,90.20976048000011,53490.46789056001 2025-05-29,08:37:19.000,149,11016955,12645,0,1748507838,12489.152704479995,88.98321186000248,53490.70545264001 2025-05-29,08:37:20.000,149,11016978,12805,0,1748507839,12489.758972379997,86.59355679000146,53490.9360276 2025-05-29,08:37:21.000,149,11016984,12845,0,1748507840,12490.22377777,83.20997439000348,53491.22948664 2025-05-29,08:37:22.000,149,11016997,12925,0,1748507841,12490.062106329999,79.91803068000445,53491.47403584001 2025-05-29,08:37:23.000,149,11016966,12845,0,1748507842,12489.428893190001,77.17591910999909,53491.75352064 2025-05-29,08:37:24.000,149,11016967,12605,0,1748507843,12488.681162779998,74.75101839000126,53492.1587736 2025-05-29,08:37:25.000,149,11016931,12925,0,1748507844,12487.91995974999,72.25562637000257,53492.62691064001 2025-05-29,08:37:26.000,149,11016991,12885,0,1748507845,12487.744815689999,69.09761612999864,53493.19985448001 2025-05-29,08:37:27.000,149,11017003,12645,0,1748507846,12487.152020410002,67.18730189999769,53493.80074680001 2025-05-29,08:37:28.000,149,11016971,12645,0,1748507847,12486.983612659991,64.62846771000477,53494.450548960005 2025-05-29,08:37:29.000,149,11017016,12805,0,1748507848,12487.704397829999,61.731275279998954,53495.191183680006 2025-05-29,08:37:30.000,149,11017025,12765,0,1748507849,12488.721580639998,59.56014323999989,53496.04361232 2025-05-29,08:37:31.000,149,11016985,12925,0,1748507850,12489.934116439988,56.61360689999856,53496.83315688 2025-05-29,08:37:32.000,149,11017020,13085,0,1748507851,12491.46325881,51.96823022999888,53497.79039232 2025-05-29,08:37:33.000,149,11016987,12885,0,1748507852,12493.457206569998,47.26646052000433,53498.740640640004 2025-05-29,08:37:34.000,149,11016978,12605,0,1748507853,12495.774497209997,43.946320290000585,53499.697876080005 2025-05-29,08:37:35.000,149,11016969,13245,0,1748507854,12497.73476341999,41.93731824000133,53500.606201680006 2025-05-29,08:37:36.000,149,11016992,12525,0,1748507855,12498.906881359995,41.38748610000039,53501.423694720004 2025-05-29,08:37:37.000,149,11016952,12685,0,1748507856,12500.07226298999,40.85175221999816,53502.311058960004 2025-05-29,08:37:38.000,149,11016996,12645,0,1748507857,12501.729395249997,40.0411022699991,53503.170474720006 2025-05-29,08:37:39.000,149,11016994,12925,0,1748507858,12504.066894819996,39.87192314999993,53504.08578744 2025-05-29,08:37:40.000,149,11017033,12685,0,1748507859,12506.444812249996,40.358313119999366,53505.00110016 2025-05-29,08:37:41.000,149,11016992,12925,0,1748507860,12509.314480309993,40.54159050000453,53505.832567440004 2025-05-29,08:37:42.000,149,11017009,12565,0,1748507861,12512.534436490001,39.34323840000434,53506.59416352001 2025-05-29,08:37:43.000,149,11016987,12925,0,1748507862,12513.740235979996,38.518490189999284,53507.2509528 2025-05-29,08:37:44.000,149,11017002,12885,0,1748507863,12512.736525790002,38.955536250003206,53507.85883224001 2025-05-29,08:37:45.000,149,11016978,12805,0,1748507864,12510.547225039998,39.491270129998156,53508.38985336001 2025-05-29,08:37:46.000,149,11016969,12685,0,1748507865,12507.36768671999,39.7943827199997,53508.74619648001 2025-05-29,08:37:47.000,149,11016998,12765,0,1748507866,12504.140994230002,40.39355877000344,53508.83702904 2025-05-29,08:37:48.000,149,11017012,12925,0,1748507867,12501.756340489992,40.365362249998725,53508.76017072 2025-05-29,08:37:49.000,149,11016994,12725,0,1748507868,12499.432313539997,40.30192008000449,53508.515621520004 2025-05-29,08:37:50.000,149,11016989,12845,0,1748507869,12497.707818179995,40.10454444000061,53508.31299504001 2025-05-29,08:37:51.000,149,11016967,12725,0,1748507870,12496.66369013,39.561761429999024,53507.865819360006 2025-05-29,08:37:52.000,149,11017004,12765,0,1748507871,12496.953351459997,38.30701629000396,53507.57236032001 2025-05-29,08:37:53.000,149,11016958,12725,0,1748507872,12497.202594929993,37.67964372000279,53507.21601720001 2025-05-29,08:37:54.000,149,11016954,12725,0,1748507873,12496.49528237999,38.61012887999823,53506.908583920005 2025-05-29,08:37:55.000,149,11016979,12685,0,1748507874,12495.983322819993,40.47814833000302,53506.76185440001 2025-05-29,08:37:56.000,149,11016982,12805,0,1748507875,12496.35381986999,41.634205649999785,53506.68499608001 2025-05-29,08:37:57.000,149,11016994,13245,0,1748507876,12497.81559913999,42.07125171000371,53506.740893040005 2025-05-29,08:37:58.000,149,11016967,12765,0,1748507877,12500.422551110001,41.049127860002045,53506.97146800001 2025-05-29,08:37:59.000,149,11016983,12765,0,1748507878,12503.521253709994,38.83570103999955,53507.362746720006 2025-05-29,08:38:00.000,149,11017001,12925,0,1748507879,12506.11473306,36.474242490003235,53507.85184512 2025-05-29,08:38:01.000,149,11016984,12805,0,1748507880,12508.997873740002,34.67671433999931,53508.536582880006 2025-05-29,08:38:02.000,149,11016985,12805,0,1748507881,12512.783679959997,33.44311659000232,53509.15843656001 2025-05-29,08:38:03.000,149,11017022,12725,0,1748507882,12516.993873709995,32.81574402000115,53509.98291672 2025-05-29,08:38:04.000,149,11016956,12765,0,1748507883,12520.072367380002,32.76640010999836,53510.85630672001 2025-05-29,08:38:05.000,149,11016962,13045,0,1748507884,12522.618692559998,32.73115446000156,53511.87642624 2025-05-29,08:38:06.000,149,11017016,12725,0,1748507885,12525.986847560001,31.955750159999297,53512.83366168 2025-05-29,08:38:07.000,149,11017007,12805,0,1748507886,12530.35871275,30.997068479999143,53513.99352360001 2025-05-29,08:38:08.000,149,11016970,12925,0,1748507887,12534.959612479994,29.819863770004304,53515.32806352 2025-05-29,08:38:09.000,149,11017042,12725,0,1748507888,12538.981189549995,28.33954647000064,53516.84426856001 2025-05-29,08:38:10.000,149,11016990,12765,0,1748507889,12542.019265360002,27.204636540001957,53518.41637056 2025-05-29,08:38:11.000,149,11017028,12765,0,1748507890,12545.07081379,26.520870929998637,53520.253983120005 2025-05-29,08:38:12.000,149,11016981,12885,0,1748507891,12548.977873589996,25.9005474900041,53522.08460856 2025-05-29,08:38:13.000,149,11016976,12925,0,1748507892,12553.39689294999,25.350715350003156,53523.90824688 2025-05-29,08:38:14.000,149,11016986,12965,0,1748507893,12556.98060987,25.188585360003344,53525.6969496 2025-05-29,08:38:15.000,149,11016960,12925,0,1748507894,12559.526935049995,25.949891399999615,53527.45071672 2025-05-29,08:38:16.000,149,11016954,12845,0,1748507895,12561.453519709998,26.26710224999988,53529.18352248001 2025-05-29,08:38:17.000,149,11017020,12725,0,1748507896,12562.962453149994,26.690050049997808,53530.902354 2025-05-29,08:38:18.000,149,11016998,12845,0,1748507897,12563.689974629997,26.760541349998675,53532.62817264 2025-05-29,08:38:19.000,149,11016977,12765,0,1748507898,12563.467676399996,27.014310030004708,53534.28412008001 2025-05-29,08:38:20.000,149,11016958,12605,0,1748507899,12562.955716839999,27.430208700003277,53535.80731224 2025-05-29,08:38:21.000,149,11017027,12845,0,1748507900,12562.544801930002,27.409061309997924,53537.16281352001 2025-05-29,08:38:22.000,149,11016990,13005,0,1748507901,12561.399629229993,28.22676039000362,53538.56023752 2025-05-29,08:38:23.000,149,11016967,12725,0,1748507902,12559.291164199989,29.89740420000453,53539.7410608 2025-05-29,08:38:24.000,149,11016984,12765,0,1748507903,12556.637058059998,31.455261930001143,53540.879961360006 2025-05-29,08:38:25.000,149,11017015,12765,0,1748507904,12554.083996569992,32.7241053300022,53541.92104224 2025-05-29,08:38:26.000,149,11017016,12845,0,1748507905,12552.689580400001,33.577050060004694,53542.780458 2025-05-29,08:38:27.000,149,11016966,12805,0,1748507906,12552.433600619996,33.577050060004694,53543.57000256 2025-05-29,08:38:28.000,149,11017037,12885,0,1748507907,12552.743470879992,32.74525272000028,53544.27570168001 2025-05-29,08:38:29.000,149,11017036,12725,0,1748507908,12553.329529849994,31.596244530002878,53544.94646520001 2025-05-29,08:38:30.000,149,11017005,12805,0,1748507909,12553.922325129992,30.369695909997972,53545.4704992 2025-05-29,08:38:31.000,149,11017009,13005,0,1748507910,12554.265876939993,29.16429467999842,53545.96658472 2025-05-29,08:38:32.000,149,11017006,12805,0,1748507911,12554.589219819994,27.72627215999819,53546.392799040004 2025-05-29,08:38:33.000,149,11016987,12685,0,1748507912,12554.360185279998,26.154316170002858,53546.71420656 2025-05-29,08:38:34.000,149,11017013,12645,0,1748507913,12554.690264469995,24.046626299998024,53547.09151104 2025-05-29,08:38:35.000,149,11016965,12645,0,1748507914,12555.330213920002,21.90369078000367,53547.55964808001 2025-05-29,08:38:36.000,149,11016967,12885,0,1748507915,12555.9230092,20.754682589998993,53548.04874648 2025-05-29,08:38:37.000,149,11017001,12965,0,1748507916,12555.93648181999,20.374029570004495,53548.5797676 2025-05-29,08:38:38.000,149,11016976,12925,0,1748507917,12555.91627288999,20.99435300999903,53549.11078872 2025-05-29,08:38:39.000,149,11016941,12805,0,1748507918,12556.239615769991,22.68614420999802,53549.71866816001 2025-05-29,08:38:40.000,149,11016989,12685,0,1748507919,12557.24332596,24.69514626000455,53550.34052184001 2025-05-29,08:38:41.000,149,11017031,12765,0,1748507920,12558.934139769997,26.175463560000935,53550.99731112 2025-05-29,08:38:42.000,149,11017030,12925,0,1748507921,12560.725998229995,27.18348915000388,53551.52134512 2025-05-29,08:38:43.000,149,11017009,13045,0,1748507922,12562.376394179992,28.62856080000347,53551.96153368 2025-05-29,08:38:44.000,149,11017004,12965,0,1748507923,12563.952690719998,30.32035200000246,53552.380760880005 2025-05-29,08:38:45.000,149,11016999,12765,0,1748507924,12565.663713459995,31.138051080000878,53552.7021684 2025-05-29,08:38:46.000,149,11017017,12925,0,1748507925,12567.246746309997,30.83493848999933,53553.07947288 2025-05-29,08:38:47.000,149,11017066,12685,0,1748507926,12568.09552137,30.468383730003552,53553.44979024001 2025-05-29,08:38:48.000,149,11016976,12965,0,1748507927,12568.688316649997,30.0665833200037,53553.83408184001 2025-05-29,08:38:49.000,149,11016996,12685,0,1748507928,12569.698763150001,29.6083898700017,53554.31619312001 2025-05-29,08:38:50.000,149,11016960,12805,0,1748507929,12570.251140569999,29.692979430001287,53554.75638168 2025-05-29,08:38:51.000,149,11017023,13045,0,1748507930,12570.156832229994,29.960846369998762,53555.0428536 2025-05-29,08:38:52.000,149,11016949,12765,0,1748507931,12570.096205439993,29.981993760004116,53555.16862176 2025-05-29,08:38:53.000,149,11017009,12805,0,1748507932,12570.37239415,29.89740420000453,53555.30137704001 2025-05-29,08:38:54.000,149,11016996,12965,0,1748507933,12571.072970389992,30.108878099999856,53555.39220960001 2025-05-29,08:38:55.000,149,11017028,12605,0,1748507934,12571.510830539999,30.48953112000163,53555.4271452 2025-05-29,08:38:56.000,149,11017015,12885,0,1748507935,12570.971925739992,31.405918019998353,53555.42015808001 2025-05-29,08:38:57.000,149,11016970,12725,0,1748507936,12570.34544890999,32.54787708000367,53555.231505840005 2025-05-29,08:38:58.000,149,11016999,12605,0,1748507937,12570.008633409998,34.08458742000221,53555.00791800001 2025-05-29,08:38:59.000,149,11016996,12565,0,1748507938,12569.092495249999,35.72703470999841,53554.61663928 2025-05-29,08:39:00.000,149,11017011,12565,0,1748507939,12566.99076652999,37.57390676999785,53554.3790772 2025-05-29,08:39:01.000,149,11017008,12965,0,1748507940,12563.804491900002,39.63225272999989,53553.97382424 2025-05-29,08:39:02.000,149,11016990,12765,0,1748507941,12559.5606166,41.52846870000212,53553.554597040005 2025-05-29,08:39:03.000,149,11016961,12725,0,1748507942,12555.249378200002,43.11452295000345,53552.99562744001 2025-05-29,08:39:04.000,149,11017015,12885,0,1748507943,12551.658924969997,45.13057413000206,53552.42268360001 2025-05-29,08:39:05.000,149,11017044,12885,0,1748507944,12548.216670559988,47.79514526999992,53551.68204888001 2025-05-29,08:39:06.000,149,11016998,13045,0,1748507945,12545.569300729992,50.607748139998876,53550.93442704001 2025-05-29,08:39:07.000,149,11016996,12845,0,1748507946,12544.403919099997,52.67314323000028,53550.10994688 2025-05-29,08:39:08.000,149,11016979,12925,0,1748507947,12544.363501239997,53.50494057000469,53549.32040232 2025-05-29,08:39:09.000,149,11017043,12805,0,1748507948,12545.077550099995,54.05477270999836,53548.56579336001 2025-05-29,08:39:10.000,149,11017021,12765,0,1748507949,12545.407629289992,55.03460178000387,53547.86009424 2025-05-29,08:39:11.000,149,11017008,12805,0,1748507950,12546.36418530999,55.84525173000293,53547.10548528001 2025-05-29,08:39:12.000,149,11017026,12925,0,1748507951,12547.65082052,56.564262990003044,53546.392799040004 2025-05-29,08:39:13.000,149,11017028,12965,0,1748507952,12548.923983109991,57.39606033000018,53545.79889384 2025-05-29,08:39:14.000,149,11016995,12605,0,1748507953,12549.61782303999,58.61555981999845,53545.170053040005 2025-05-29,08:39:15.000,149,11016981,12725,0,1748507954,12550.655214779988,59.419160639998154,53544.50627664 2025-05-29,08:39:16.000,149,11017015,12605,0,1748507955,12552.38644645,59.2640797799977,53543.94031992001 2025-05-29,08:39:17.000,149,11016999,12805,0,1748507956,12553.67981796999,58.50982287000079,53543.325453360005 2025-05-29,08:39:18.000,149,11017025,12845,0,1748507957,12554.58248351,58.61555981999845,53542.63372848 2025-05-29,08:39:19.000,149,11016970,12965,0,1748507958,12555.525566909993,59.108998920004524,53542.06777176 2025-05-29,08:39:20.000,149,11016960,12845,0,1748507959,12555.990372299995,59.79981365999993,53541.52277640001 2025-05-29,08:39:21.000,149,11016978,12605,0,1748507960,12557.08165452,59.38391499000136,53541.08258784 2025-05-29,08:39:22.000,149,11016960,12725,0,1748507961,12559.008239180002,57.66392726999766,53540.67034776 2025-05-29,08:39:23.000,149,11016975,12925,0,1748507962,12560.948296459996,56.38098560999788,53540.355927360004 2025-05-29,08:39:24.000,149,11017048,12845,0,1748507963,12562.881617429994,55.84525173000293,53540.17426224 2025-05-29,08:39:25.000,149,11017026,13005,0,1748507964,12565.151753899998,55.54213914000138,53540.06246832001 2025-05-29,08:39:26.000,149,11017048,12805,0,1748507965,12567.913641,55.14738786000089,53539.98561000001 2025-05-29,08:39:27.000,149,11016992,12965,0,1748507966,12570.918035260001,55.006405259999156,53540.00657136 2025-05-29,08:39:28.000,149,11017008,12445,0,1748507967,12573.868539039999,54.84427526999934,53540.15330088001 2025-05-29,08:39:29.000,149,11017015,12845,0,1748507968,12576.273401709994,54.94296308999765,53540.376888720006 2025-05-29,08:39:30.000,149,11016997,12765,0,1748507969,12577.88337979999,56.19065910000063,53540.57252808 2025-05-29,08:39:31.000,149,11017007,12845,0,1748507970,12579.358631689996,58.10802246000094,53540.80310304001 2025-05-29,08:39:32.000,149,11016996,12965,0,1748507971,12580.948400849993,59.9337471300023,53541.07560072 2025-05-29,08:39:33.000,149,11016957,12845,0,1748507972,12582.470806909994,60.69505316999857,53541.431943840005 2025-05-29,08:39:34.000,149,11017053,12565,0,1748507973,12583.79785997999,61.18144313999801,53541.72540288 2025-05-29,08:39:35.000,149,11017033,12925,0,1748507974,12584.687052899993,61.23783618000016,53542.08873312 2025-05-29,08:39:36.000,149,11017021,12805,0,1748507975,12585.23943031999,61.089804449999065,53542.34026944001 2025-05-29,08:39:37.000,149,11017017,12765,0,1748507976,12585.15859459999,61.04046054000355,53542.54988304001 2025-05-29,08:39:38.000,149,11016944,12845,0,1748507977,12584.89587850999,60.4271862300011,53542.703599680004 2025-05-29,08:39:39.000,149,11017048,12845,0,1748507978,12584.498436219998,59.79276453000057,53542.88526480001 2025-05-29,08:39:40.000,149,11017009,12765,0,1748507979,12584.330028470002,60.07472973000404,53542.98308448001 2025-05-29,08:39:41.000,149,11017012,12885,0,1748507980,12585.30679342,60.314400150004076,53542.91321328001 2025-05-29,08:39:42.000,149,11017004,12925,0,1748507981,12586.755100069997,59.870304960000794,53542.724561040006 2025-05-29,08:39:43.000,149,11016972,12805,0,1748507982,12587.46241262,59.55309411000053,53542.62674136001 2025-05-29,08:39:44.000,149,11016997,12685,0,1748507983,12589.564141339994,58.44638069999928,53542.54289592 2025-05-29,08:39:45.000,149,11017039,12565,0,1748507984,12593.060286229993,56.0144308500021,53542.63372848 2025-05-29,08:39:46.000,149,11017028,12965,0,1748507985,12596.502540640002,53.025599730004615,53542.93417464001 2025-05-29,08:39:47.000,149,11017035,12765,0,1748507986,12598.47627947,50.10725991000072,53543.42327304 2025-05-29,08:39:48.000,149,11017004,12725,0,1748507987,12597.782439540002,49.34595387000445,53543.70275784001 2025-05-29,08:39:49.000,149,11017055,12965,0,1748507988,12596.468859089997,49.663164720004715,53543.90538432 2025-05-29,08:39:50.000,149,11017013,12805,0,1748507989,12595.606611409989,50.424470760000986,53543.96128128 2025-05-29,08:39:51.000,149,11017015,12925,0,1748507990,12594.906035169995,51.643970249999256,53544.03813960001 2025-05-29,08:39:52.000,149,11017000,12965,0,1748507991,12594.67026431999,52.165605870002764,53544.177881999996 2025-05-29,08:39:53.000,149,11016981,13005,0,1748507992,12595.519039379993,51.79200198000035,53544.44339256001 2025-05-29,08:39:54.000,149,11017000,12965,0,1748507993,12597.890220499998,51.60872460000246,53544.86261976 2025-05-29,08:39:55.000,149,11017016,12885,0,1748507994,12600.564535569989,51.95413197000016,53545.337743920005 2025-05-29,08:39:56.000,149,11017004,12965,0,1748507995,12602.06673269999,52.84937147999881,53545.91767488 2025-05-29,08:39:57.000,149,11017058,12765,0,1748507996,12602.24861306999,53.63182491000043,53546.441708880004 2025-05-29,08:39:58.000,149,11017049,13045,0,1748507997,12602.531538089992,53.970183149998775,53547.02163984 2025-05-29,08:39:59.000,149,11017040,12925,0,1748507998,12603.077179199994,54.188706180000736,53547.45484128 2025-05-29,08:40:00.000,149,11017028,12805,0,1748507999,12603.858591160002,55.25312480999855,53547.83214576 2025-05-29,08:40:01.000,149,11017024,12965,0,1748508000,12605.66392223999,56.31754344000365,53548.30028280001 2025-05-29,08:40:02.000,149,11017038,13045,0,1748508001,12608.297819449996,56.35278909000044,53548.68457440001 2025-05-29,08:40:03.000,149,11017030,13245,0,1748508002,12612.02973519,56.0144308500021,53549.22956976 2025-05-29,08:40:04.000,149,11017017,12885,0,1748508003,12616.159093219998,55.281321330003266,53549.84443632 2025-05-29,08:40:05.000,149,11017026,12885,0,1748508004,12619.278004749991,54.773783969998476,53550.5710968 2025-05-29,08:40:06.000,149,11016991,12885,0,1748508005,12621.67613110999,55.105093080004735,53551.26282168 2025-05-29,08:40:07.000,149,11016974,12765,0,1748508006,12623.865431859995,55.929841290002514,53551.96852080001 2025-05-29,08:40:08.000,149,11017036,12765,0,1748508007,12625.987369509989,56.75458950000029,53552.65325856 2025-05-29,08:40:09.000,149,11017021,12925,0,1748508008,12627.880272620001,57.93179421000241,53553.13536984 2025-05-29,08:40:10.000,149,11017004,12925,0,1748508009,12630.386179939997,58.15031724000437,53553.56857128 2025-05-29,08:40:11.000,149,11017013,12925,0,1748508010,12632.400336629995,57.00835817999905,53554.008759840006 2025-05-29,08:40:12.000,149,11016989,12765,0,1748508011,12633.996842100001,55.40115653999965,53554.65157488001 2025-05-29,08:40:13.000,149,11016997,12725,0,1748508012,12635.061179079996,53.90674098000454,53555.294389919996 2025-05-29,08:40:14.000,149,11017028,12765,0,1748508013,12636.05141665,53.07494364000013,53556.02803752 2025-05-29,08:40:15.000,149,11017045,12765,0,1748508014,12637.16290779999,52.22199891000491,53556.80360784 2025-05-29,08:40:16.000,149,11017015,12925,0,1748508015,12638.894139470001,51.59462634000374,53557.62110088001 2025-05-29,08:40:17.000,149,11017037,12805,0,1748508016,12640.295291950002,51.39725069999986,53558.43859392001 2025-05-29,08:40:18.000,149,11016988,12765,0,1748508017,12641.164275939991,51.37610331000178,53559.12333168 2025-05-29,08:40:19.000,149,11017035,12805,0,1748508018,12641.339419999997,51.02364681000472,53559.8639664 2025-05-29,08:40:20.000,149,11017006,12685,0,1748508019,12641.319211069997,50.04381773999921,53560.4928072 2025-05-29,08:40:21.000,149,11016987,12645,0,1748508020,12641.265320589991,49.09923431999778,53561.100686640006 2025-05-29,08:40:22.000,149,11016984,12925,0,1748508021,12640.578216969989,48.584647830000904,53561.56882368 2025-05-29,08:40:23.000,149,11016973,13005,0,1748508022,12639.136646630002,48.993497370000114,53561.96010240001 2025-05-29,08:40:24.000,149,11016972,12725,0,1748508023,12638.28113525999,49.58562429000449,53562.26054856 2025-05-29,08:40:25.000,149,11017022,12765,0,1748508024,12637.688339979992,49.55742776999978,53562.59593032 2025-05-29,08:40:26.000,149,11017039,12845,0,1748508025,12636.725047649998,49.23316779000015,53562.89637648001 2025-05-29,08:40:27.000,149,11017057,12885,0,1748508026,12636.496013110002,48.732679560002,53563.217784 2025-05-29,08:40:28.000,149,11017011,12845,0,1748508027,12636.482540489997,48.24628959000256,53563.46932032001 2025-05-29,08:40:29.000,149,11017048,12765,0,1748508028,12635.84259103999,47.999570040003164,53563.67893392 2025-05-29,08:40:30.000,149,11016976,12845,0,1748508029,12635.11506956,47.39334486000007,53563.64399832 2025-05-29,08:40:31.000,149,11017002,12805,0,1748508030,12634.89277133,46.62498969000444,53563.65797256001 2025-05-29,08:40:32.000,149,11017013,12765,0,1748508031,12635.175696350001,45.75089757000387,53563.65098544 2025-05-29,08:40:33.000,149,11017000,12925,0,1748508032,12635.155487420001,44.82746154000051,53563.58810136001 2025-05-29,08:40:34.000,149,11016969,12765,0,1748508033,12634.90624394999,44.16484332000255,53563.48329456 2025-05-29,08:40:35.000,149,11016991,12765,0,1748508034,12633.619608739995,44.36926808999851,53563.23874536 2025-05-29,08:40:36.000,149,11016993,12645,0,1748508035,12631.773859799992,45.20811456000229,53562.86842800001 2025-05-29,08:40:37.000,149,11016977,12725,0,1748508036,12629.800120969994,46.089255810002214,53562.372342480005 2025-05-29,08:40:38.000,149,11016985,13005,0,1748508037,12628.075625609992,46.05401015999814,53561.87625696 2025-05-29,08:40:39.000,149,11017042,12765,0,1748508038,12626.53974693,45.53942367000127,53561.2264548 2025-05-29,08:40:40.000,149,11017009,12805,0,1748508039,12624.92976883999,44.74287198000093,53560.54171704001 2025-05-29,08:40:41.000,149,11017024,12765,0,1748508040,12623.306318130002,43.92517290000251,53559.66832704 2025-05-29,08:40:42.000,149,11017033,13005,0,1748508041,12621.588559079995,43.34714424000413,53558.76000144 2025-05-29,08:40:43.000,149,11016993,12885,0,1748508042,12620.34234173,43.311898590000055,53557.83770160001 2025-05-29,08:40:44.000,149,11016992,13045,0,1748508043,12619.170223789995,43.74189552000462,53556.97828584001 2025-05-29,08:40:45.000,149,11017029,12805,0,1748508044,12618.12609574,44.411562870001944,53556.18175416001 2025-05-29,08:40:46.000,149,11016998,12725,0,1748508045,12618.543746959993,45.07418108999991,53555.350286880006 2025-05-29,08:40:47.000,149,11017023,12765,0,1748508046,12619.958372059999,45.23631107999972,53554.73542032 2025-05-29,08:40:48.000,149,11017005,12965,0,1748508047,12621.6020317,45.278605860003154,53554.26029616 2025-05-29,08:40:49.000,149,11017045,12605,0,1748508048,12622.55858772,45.398441069999535,53553.82709472 2025-05-29,08:40:50.000,149,11016971,12885,0,1748508049,12622.437334139999,45.14467239000078,53553.49870008001 2025-05-29,08:40:51.000,149,11017003,12725,0,1748508050,12622.430597829989,44.79221589000372,53553.219215280005 2025-05-29,08:40:52.000,149,11017006,12845,0,1748508051,12622.248717459988,43.66435509000439,53552.96767896 2025-05-29,08:40:53.000,149,11016986,12765,0,1748508052,12621.911901959997,41.61305826000171,53552.73710400001 2025-05-29,08:40:54.000,149,11017012,12805,0,1748508053,12621.72328528,39.420778830004565,53552.380760880005 2025-05-29,08:40:55.000,149,11016989,12845,0,1748508054,12620.773465569997,37.700791110000864,53552.08730184001 2025-05-29,08:40:56.000,149,11016992,12885,0,1748508055,12618.718891019998,36.21342467999784,53551.68204888001 2025-05-29,08:40:57.000,149,11016964,12645,0,1748508056,12616.448754549994,35.029170840003644,53551.22089896 2025-05-29,08:40:58.000,149,11017002,13165,0,1748508057,12614.171881769995,34.54983000000357,53550.77372328001 2025-05-29,08:40:59.000,149,11016983,12805,0,1748508058,12612.218351869997,34.73310738000146,53550.14488248001 2025-05-29,08:41:00.000,149,11016987,12925,0,1748508059,12611.100124409997,34.68376346999867,53549.38328640001 2025-05-29,08:41:01.000,149,11016972,12725,0,1748508060,12610.049260049993,34.690812599998026,53548.63566456001 2025-05-29,08:41:02.000,149,11017013,12765,0,1748508061,12608.560535539997,35.092613009997876,53547.853107120005 2025-05-29,08:41:03.000,149,11017040,12805,0,1748508062,12606.054628220001,35.36752908000199,53546.895871680004 2025-05-29,08:41:04.000,149,11016949,12805,0,1748508063,12603.919217950002,36.6786672599992,53545.938636240004 2025-05-29,08:41:05.000,149,11016959,12885,0,1748508064,12602.646055359997,38.25767238000117,53544.883581120004 2025-05-29,08:41:06.000,149,11016990,12605,0,1748508065,12602.477647610001,39.20930493000196,53543.84948736001 2025-05-29,08:41:07.000,149,11016967,12925,0,1748508066,12601.628872549998,39.73798968000483,53543.0250072 2025-05-29,08:41:08.000,149,11017028,12765,0,1748508067,12600.079521250002,40.85175221999816,53542.09572024001 2025-05-29,08:41:09.000,149,11016985,12965,0,1748508068,12599.58777061999,42.19108692000009,53541.215343120006 2025-05-29,08:41:10.000,149,11016971,12725,0,1748508069,12600.066048629997,42.74796819000039,53540.36291448 2025-05-29,08:41:11.000,149,11016991,13085,0,1748508070,12598.968030099997,42.43075734000013,53539.47555024 2025-05-29,08:41:12.000,149,11016976,12645,0,1748508071,12596.226351929996,42.310922130003746,53538.413508000005 2025-05-29,08:41:13.000,149,11017007,13085,0,1748508072,12593.902324980001,42.8114103600019,53537.337491520004 2025-05-29,08:41:14.000,149,11017017,12845,0,1748508073,12593.336474939999,43.79123943000013,53536.17762960001 2025-05-29,08:41:15.000,149,11017042,12525,0,1748508074,12594.326712509988,44.25648201000149,53535.059690400005 2025-05-29,08:41:16.000,149,11016974,12885,0,1748508075,12596.704629940003,44.002713330002734,53534.151364800004 2025-05-29,08:41:17.000,149,11016977,13085,0,1748508076,12598.772677109991,43.07222817000002,53533.29194904 2025-05-29,08:41:18.000,149,11016990,12845,0,1748508077,12598.988239029997,41.465026530000614,53532.43253328 2025-05-29,08:41:19.000,149,11016979,12885,0,1748508078,12598.41565268,40.062249660004454,53531.3565168 2025-05-29,08:41:20.000,149,11016962,12685,0,1748508079,12597.33110676999,39.723891419998836,53530.30146168 2025-05-29,08:41:21.000,149,11016991,12845,0,1748508080,12595.417994729993,39.20930493000196,53529.141599760005 2025-05-29,08:41:22.000,149,11016928,12805,0,1748508081,12592.858196929992,38.06734587000392,53527.95378936 2025-05-29,08:41:23.000,149,11017029,13125,0,1748508082,12590.662159869993,36.29096510999807,53526.68912064001 2025-05-29,08:41:24.000,149,11017001,13285,0,1748508083,12588.627794249995,34.20442262999859,53525.39650344001 2025-05-29,08:41:25.000,149,11016926,12645,0,1748508084,12586.000633349999,33.04836531000183,53523.91523400001 2025-05-29,08:41:26.000,149,11016953,12765,0,1748508085,12583.851750459995,33.118856610002695,53522.24531232 2025-05-29,08:41:27.000,149,11016968,12765,0,1748508086,12583.238746249997,33.25983921000443,53520.421674000005 2025-05-29,08:41:28.000,149,11016980,12525,0,1748508087,12583.76417843,32.420992740000656,53518.77271368 2025-05-29,08:41:29.000,149,11016929,12645,0,1748508088,12583.609243299994,30.94067544000427,53517.33336696 2025-05-29,08:41:30.000,149,11016989,12885,0,1748508089,12581.595086609996,29.932649850001326,53515.90799448001 2025-05-29,08:41:31.000,149,11016941,12685,0,1748508090,12578.368394119992,29.49560379000468,53514.39178944 2025-05-29,08:41:32.000,149,11016988,12925,0,1748508091,12574.737523030002,29.114950770002906,53512.67295792 2025-05-29,08:41:33.000,149,11016952,12605,0,1748508092,12570.278085809994,28.247907780001697,53510.83534536001 2025-05-29,08:41:34.000,149,11016945,12645,0,1748508093,12566.121782540002,27.874303889999283,53508.98375856001 2025-05-29,08:41:35.000,149,11016978,12805,0,1748508094,12563.21843293,27.95184431999951,53507.09024904 2025-05-29,08:41:36.000,149,11017005,12685,0,1748508095,12560.90114229,27.655780860004597,53505.12686832001 2025-05-29,08:41:37.000,149,11016970,12645,0,1748508096,12559.5606166,27.95184431999951,53503.289255760006 2025-05-29,08:41:38.000,149,11016945,13045,0,1748508097,12558.33460817999,28.670855579999625,53501.50055304 2025-05-29,08:41:39.000,149,11016977,12605,0,1748508098,12558.19314566999,28.254956910001056,53499.767747280006 2025-05-29,08:41:40.000,149,11016965,12885,0,1748508099,12560.254456529998,26.344642680000106,53498.3423748 2025-05-29,08:41:41.000,149,11016986,12845,0,1748508100,12562.356185249992,24.18760889999976,53497.24539696001 2025-05-29,08:41:42.000,149,11016960,12765,0,1748508101,12562.928771599989,21.656971230004274,53496.2811744 2025-05-29,08:41:43.000,149,11016979,12885,0,1748508102,12563.467676399996,20.12731001999782,53495.240093520006 2025-05-29,08:41:44.000,149,11016962,12965,0,1748508103,12565.603086669995,18.816171840000607,53494.2898452 2025-05-29,08:41:45.000,149,11017024,12805,0,1748508104,12566.97729391,16.546351980003237,53493.50030064 2025-05-29,08:41:46.000,149,11016992,12605,0,1748508105,12566.014001579992,14.015714310000476,53492.654859120004 2025-05-29,08:41:47.000,149,11016945,12605,0,1748508106,12563.07697042,12.739821780000057,53491.697623680004 2025-05-29,08:41:48.000,149,11016987,12885,0,1748508107,12561.662345319994,11.485076639997715,53490.55872312 2025-05-29,08:41:49.000,149,11016964,12845,0,1748508108,12561.514146499998,10.505247569999483,53489.46174528001 2025-05-29,08:41:50.000,149,11016977,12805,0,1748508109,12561.312057199997,9.35623938000208,53488.39970304 2025-05-29,08:41:51.000,149,11016932,12925,0,1748508110,12561.197539929992,7.474121669998567,53487.49836456001 2025-05-29,08:41:52.000,149,11016946,12885,0,1748508111,12561.77012627999,5.8739691599985235,53486.617987440004 2025-05-29,08:41:53.000,149,11016973,12925,0,1748508112,12561.83075306999,4.753157489998557,53485.67472624001 2025-05-29,08:41:54.000,149,11016989,12765,0,1748508113,12560.011949369997,3.131857590000436,53484.63364536 2025-05-29,08:41:55.000,149,11016973,12885,0,1748508114,12558.388498659995,2.018095049999829,53483.5296804 2025-05-29,08:41:56.000,149,11016944,12725,0,1748508115,12557.890011719988,1.5951472500019008,53482.32090864001 2025-05-29,08:41:57.000,149,11016940,13005,0,1748508116,12557.593614079997,1.136953799999901,53481.119124 2025-05-29,08:41:58.000,149,11016979,12845,0,1748508117,12557.310689059996,0.26991080999869155,53479.95227496001 2025-05-29,08:41:59.000,149,11017004,12805,0,1748508118,12557.18269917,-0.9848343299963744,53478.64568352 2025-05-29,08:42:00.000,149,11016964,12925,0,1748508119,12556.623585439993,-2.3946603299991693,53477.464860240005 2025-05-29,08:42:01.000,149,11016970,12765,0,1748508120,12554.178304909998,-4.481202809998649,53476.08141048 2025-05-29,08:42:02.000,149,11016983,12805,0,1748508121,12549.772758169995,-6.313976609999372,53474.60712816001 2025-05-29,08:42:03.000,149,11016988,12805,0,1748508122,12546.2900859,-7.159872209995228,53472.92323224 2025-05-29,08:42:04.000,149,11016998,12925,0,1748508123,12545.205539989991,-7.822490430000471,53471.36510448 2025-05-29,08:42:05.000,149,11016980,13005,0,1748508124,12545.717499549988,-8.167897799998173,53469.78601536 2025-05-29,08:42:06.000,149,11016972,12845,0,1748508125,12546.14862339,-8.407568219998211,53468.27679744 2025-05-29,08:42:07.000,149,11016958,12765,0,1748508126,12546.512384130001,-8.626091250000172,53466.900334800004 2025-05-29,08:42:08.000,149,11016944,13045,0,1748508127,12546.296822209995,-8.604943860002095,53465.55182064001 2025-05-29,08:42:09.000,149,11016991,12885,0,1748508128,12545.394156670001,-8.492157779997797,53464.13343528 2025-05-29,08:42:10.000,149,11017001,12605,0,1748508129,12544.168148249992,-8.47101038999972,53462.76395976 2025-05-29,08:42:11.000,149,11016939,12765,0,1748508130,12543.635979759994,-8.315929529999266,53461.46435544 2025-05-29,08:42:12.000,149,11017019,12885,0,1748508131,12543.393472599993,-7.82953955999983,53460.213660960006 2025-05-29,08:42:13.000,149,11016993,12885,0,1748508132,12543.406945219998,-7.540525229997002,53458.990914960006 2025-05-29,08:42:14.000,149,11016967,12725,0,1748508133,12543.74376071999,-7.032987869999488,53457.8520144 2025-05-29,08:42:15.000,149,11016996,12965,0,1748508134,12544.248983969992,-6.088404449998052,53456.73407520001 2025-05-29,08:42:16.000,149,11016992,12685,0,1748508135,12543.029711859992,-5.143821029996616,53455.6510716 2025-05-29,08:42:17.000,149,11016971,12685,0,1748508136,12540.651794429992,-4.093500659997517,53454.49120968 2025-05-29,08:42:18.000,149,11016994,12965,0,1748508137,12539.594193759993,-2.2395794699987164,53453.23352808001 2025-05-29,08:42:19.000,149,11016992,12685,0,1748508138,12541.817176060002,-0.054349170000932645,53452.213408560005 2025-05-29,08:42:20.000,149,11016987,13125,0,1748508139,12545.25269416,1.8418668000012985,53451.43085112 2025-05-29,08:42:21.000,149,11016942,12965,0,1748508140,12548.364869379999,3.3080858399989665,53450.76707472001 2025-05-29,08:42:22.000,149,11016986,13005,0,1748508141,12549.530251009994,4.950533130002441,53450.201118000004 2025-05-29,08:42:23.000,149,11016998,12805,0,1748508142,12548.964400969991,7.311991679998755,53449.61419992 2025-05-29,08:42:24.000,149,11016994,12605,0,1748508143,12549.132808720002,9.518369370001892,53449.048243200006 2025-05-29,08:42:25.000,149,11016984,12925,0,1748508144,12550.682160019998,11.428683600002842,53448.53119632 2025-05-29,08:42:26.000,149,11016975,12925,0,1748508145,12551.214328509996,14.15669691000221,53447.99318808001 2025-05-29,08:42:27.000,149,11016959,12845,0,1748508146,12550.769732049994,17.801097119998303,53447.45517984 2025-05-29,08:42:28.000,149,11016968,12885,0,1748508147,12551.436626739996,21.382055160000164,53446.90319736 2025-05-29,08:42:29.000,149,11016975,12765,0,1748508148,12553.51814652999,24.06072456000402,53446.532880000006 2025-05-29,08:42:30.000,149,11016966,12565,0,1748508149,12556.071208019996,25.91464575000282,53446.26736944001 2025-05-29,08:42:31.000,149,11017009,12685,0,1748508150,12559.102547519993,27.41611044000456,53446.14858840001 2025-05-29,08:42:32.000,149,11016998,12685,0,1748508151,12562.538065619992,28.734297750001133,53446.14858840001 2025-05-29,08:42:33.000,149,11016970,12965,0,1748508152,12565.784967039996,29.43921075000253,53446.20448536 2025-05-29,08:42:34.000,149,11016955,12645,0,1748508153,12568.486227349997,28.959869910002453,53446.50493152001 2025-05-29,08:42:35.000,149,11016979,12685,0,1748508154,12570.28482211999,27.52889652000158,53446.8123648 2025-05-29,08:42:36.000,149,11017027,12645,0,1748508155,12571.659029359995,26.30939703000331,53447.14774656 2025-05-29,08:42:37.000,149,11016980,12885,0,1748508156,12572.74357526999,25.2308801399995,53447.469154080005 2025-05-29,08:42:38.000,149,11016953,13125,0,1748508157,12573.551932469993,24.24400194000191,53447.7206904 2025-05-29,08:42:39.000,149,11016984,13045,0,1748508158,12574.569115279992,23.524990680001792,53448.0001752 2025-05-29,08:42:40.000,149,11017012,12645,0,1748508159,12575.337054619995,23.299418520000472,53448.258698640006 2025-05-29,08:42:41.000,149,11016962,12725,0,1748508160,12576.56306303999,23.235976349998964,53448.48228648 2025-05-29,08:42:42.000,149,11017003,12885,0,1748508161,12578.058523859996,23.116141140002583,53448.68491296001 2025-05-29,08:42:43.000,149,11016967,12805,0,1748508162,12579.729128739993,22.756635509998887,53448.78273264001 2025-05-29,08:42:44.000,149,11017065,13005,0,1748508163,12581.083127049998,22.54516161000356,53448.93644928 2025-05-29,08:42:45.000,149,11017015,12685,0,1748508164,12582.120518789998,22.058771640004124,53449.03426896 2025-05-29,08:42:46.000,149,11017007,12765,0,1748508165,12583.117492669997,21.572381670004688,53449.11811440001 2025-05-29,08:42:47.000,149,11016976,12925,0,1748508166,12584.175093339996,21.45959559000039,53449.2229212 2025-05-29,08:42:48.000,149,11016991,12965,0,1748508167,12584.90261482,21.21992517000035,53449.30676664001 2025-05-29,08:42:49.000,149,11016994,12885,0,1748508168,12585.475201169997,20.677142159998766,53449.243882560004 2025-05-29,08:42:50.000,149,11016967,12765,0,1748508169,12586.3037673,20.05681872000423,53449.23689544001 2025-05-29,08:42:51.000,149,11017005,12765,0,1748508170,12587.139069739998,19.944032639999932,53449.12510152 2025-05-29,08:42:52.000,149,11016983,12805,0,1748508171,12588.358341849998,19.866492209999706,53448.97138488001 2025-05-29,08:42:53.000,149,11016957,12565,0,1748508172,12589.469832999988,19.210923120001098,53448.82465536 2025-05-29,08:42:54.000,149,11016999,12725,0,1748508173,12590.069364589996,17.92798146000132,53448.67792584 2025-05-29,08:42:55.000,149,11016959,12765,0,1748508174,12590.877721789999,16.151600700002746,53448.48228648 2025-05-29,08:42:56.000,149,11017005,12925,0,1748508175,12591.908377219988,14.452760370004398,53448.377479680006 2025-05-29,08:42:57.000,149,11016993,13005,0,1748508176,12592.992923129998,13.176867840003979,53448.1748532 2025-05-29,08:42:58.000,149,11016987,12965,0,1748508177,12594.057260109992,12.464905710003222,53448.11196912001 2025-05-29,08:42:59.000,149,11016991,12965,0,1748508178,12594.966661959996,12.345070499999565,53447.96523960001 2025-05-29,08:43:00.000,149,11017020,13005,0,1748508179,12595.478621519993,12.577691790000245,53447.89536840001 2025-05-29,08:43:01.000,149,11016971,13005,0,1748508180,12595.74807391999,13.155720449998626,53447.81851008 2025-05-29,08:43:02.000,149,11016985,12765,0,1748508181,12595.310213769997,13.458833040000172,53447.69972904001 2025-05-29,08:43:03.000,149,11017016,12885,0,1748508182,12594.225667860002,12.930148290004581,53447.587935120006 2025-05-29,08:43:04.000,149,11016992,13005,0,1748508183,12593.174803499998,11.971466610004427,53447.55998664001 2025-05-29,08:43:05.000,149,11016957,13125,0,1748508184,12592.43380939999,10.921146239998052,53447.49011544001 2025-05-29,08:43:06.000,149,11016990,12965,0,1748508185,12591.982476629993,9.75803979000193,53447.50408968 2025-05-29,08:43:07.000,149,11016988,12845,0,1748508186,12592.043103419994,8.510343779998948,53447.48312832 2025-05-29,08:43:08.000,149,11016949,12925,0,1748508187,12592.568535599996,7.537563840000075,53447.58094800001 2025-05-29,08:43:09.000,149,11016963,12765,0,1748508188,12593.39710173,7.030026480002562,53447.69972904001 2025-05-29,08:43:10.000,149,11016983,12765,0,1748508189,12593.888852359996,6.896093010000186,53447.853445680004 2025-05-29,08:43:11.000,149,11016969,12725,0,1748508190,12594.084205350002,6.874945620002109,53447.98620096 2025-05-29,08:43:12.000,149,11016972,12965,0,1748508191,12594.131359519997,6.466096080002899,53448.12594336 2025-05-29,08:43:13.000,149,11016989,13205,0,1748508192,12594.178513689993,5.577905700003612,53448.22376304 2025-05-29,08:43:14.000,149,11017019,12965,0,1748508193,12594.259349409993,4.710862710002402,53448.39844104001 2025-05-29,08:43:15.000,149,11016980,12845,0,1748508194,12594.077469039992,4.1962762199982535,53448.51722208001 2025-05-29,08:43:16.000,149,11017001,12845,0,1748508195,12593.686763059995,3.96365493000485,53448.64997736 2025-05-29,08:43:17.000,149,11016985,12845,0,1748508196,12593.39710173,3.96365493000485,53448.74779704 2025-05-29,08:43:18.000,149,11016956,12645,0,1748508197,12592.932296339997,3.9989005800016457,53448.79670688 2025-05-29,08:43:19.000,149,11016973,12965,0,1748508198,12592.743679660001,4.337258819999988,53448.78971976 2025-05-29,08:43:20.000,149,11016996,12925,0,1748508199,12593.033340989998,5.176105290003761,53448.740809920004 2025-05-29,08:43:21.000,149,11016975,12885,0,1748508200,12593.888852359996,6.05019741000433,53448.810681120005 2025-05-29,08:43:22.000,149,11017004,13005,0,1748508201,12594.95992565,6.769208670004446,53448.77574552 2025-05-29,08:43:23.000,149,11016965,12925,0,1748508202,12596.145516209996,7.213303860000451,53448.73382280001 2025-05-29,08:43:24.000,149,11016976,12805,0,1748508203,12596.96734602999,7.805430780004826,53448.83164248001 2025-05-29,08:43:25.000,149,11016964,12605,0,1748508204,12597.715076439992,470.3411448600018,53448.97138488001 2025-05-29,08:43:26.000,149,11016973,12725,0,1748508205,12598.152936589999,8.883947670001362,53449.097153040006 2025-05-29,08:43:27.000,149,11016984,12845,0,1748508206,12598.085573489989,9.856727610000235,53449.25086968 2025-05-29,08:43:28.000,149,11017021,12605,0,1748508207,12597.957583599993,11.238357089998317,53449.4674704 2025-05-29,08:43:29.000,149,11017014,12925,0,1748508208,12598.34828957999,12.387365280002996,53449.70503248 2025-05-29,08:43:30.000,149,11016986,12765,0,1748508209,12599.311581909998,12.9442465500033,53449.97753016001 2025-05-29,08:43:31.000,149,11016971,12725,0,1748508210,12600.652107599999,13.141622189999907,53450.3059248 2025-05-29,08:43:32.000,149,11016966,13005,0,1748508211,12602.390075579991,13.29670305000036,53450.80201032 2025-05-29,08:43:33.000,149,11016942,12965,0,1748508212,12604.40423226999,13.282604790001642,53451.2142504 2025-05-29,08:43:34.000,149,11016987,12925,0,1748508213,12606.317344310002,13.282604790001642,53451.75225864001 2025-05-29,08:43:35.000,149,11016980,12725,0,1748508214,12607.954267639994,13.663257810003415,53452.36013808 2025-05-29,08:43:36.000,149,11016967,12925,0,1748508215,12609.112912959994,13.804240409997874,53452.89814632001 2025-05-29,08:43:37.000,149,11017001,13005,0,1748508216,12609.658554069996,13.959321269998327,53453.56890984001 2025-05-29,08:43:38.000,149,11016968,12445,0,1748508217,12610.31871244999,14.10735299999942,53454.19076352 2025-05-29,08:43:39.000,149,11016969,12965,0,1748508218,12611.672710759995,14.51620253999863,53454.74973312001 2025-05-29,08:43:40.000,149,11016995,12845,0,1748508219,12613.114281099995,15.058985550000216,53455.245818639996 2025-05-29,08:43:41.000,149,11017007,12725,0,1748508220,12614.562587749992,15.83438985000248,53455.7209428 2025-05-29,08:43:42.000,149,11017023,12685,0,1748508221,12616.192774769988,16.215042870004254,53456.22401544 2025-05-29,08:43:43.000,149,11016969,12805,0,1748508222,12617.668026659994,16.137502440004027,53456.6991396 2025-05-29,08:43:44.000,149,11016984,12845,0,1748508223,12619.06244283,16.46881155000301,53457.11137968 2025-05-29,08:43:45.000,149,11016980,12765,0,1748508224,12620.248033389995,17.025692820003314,53457.4677228 2025-05-29,08:43:46.000,149,11017014,13005,0,1748508225,12621.076599519998,17.46978800999932,53457.78913032001 2025-05-29,08:43:47.000,149,11016979,12885,0,1748508226,12621.709812659996,18.061914930003695,53458.00573104001 2025-05-29,08:43:48.000,149,11016963,12805,0,1748508227,12622.080309709992,19.217972250000457,53458.20835752 2025-05-29,08:43:49.000,149,11016996,12845,0,1748508228,12622.140936499993,20.902714320000086,53458.42495824 2025-05-29,08:43:50.000,149,11016976,12965,0,1748508229,12621.67613110999,22.425326399999904,53458.487842320006 2025-05-29,08:43:51.000,149,11016979,12765,0,1748508230,12621.164171549994,24.05367543000466,53458.62758472001 2025-05-29,08:43:52.000,149,11016993,13005,0,1748508231,12620.726311400002,25.759564890002366,53458.56470064 2025-05-29,08:43:53.000,149,11016944,12845,0,1748508232,12620.227824459995,26.972015250001277,53458.536752160006 2025-05-29,08:43:54.000,149,11016978,12765,0,1748508233,12619.493566669997,27.641682599998603,53458.48085520001 2025-05-29,08:43:55.000,149,11017007,12845,0,1748508234,12618.456174929997,27.958893449998868,53458.27124160001 2025-05-29,08:43:56.000,149,11017010,12725,0,1748508235,12617.270584370002,28.198563869998907,53458.14547344001 2025-05-29,08:43:57.000,149,11017010,12805,0,1748508236,12616.031103330002,28.875280350002868,53457.87297576 2025-05-29,08:43:58.000,149,11016976,13125,0,1748508237,12614.46827941,29.587242480003624,53457.60047808001 2025-05-29,08:43:59.000,149,11017030,12805,0,1748508238,12612.150988770001,30.24986070000159,53457.174263760004 2025-05-29,08:44:00.000,149,11017003,12805,0,1748508239,12609.26111177999,30.990019349999784,53456.75503656 2025-05-29,08:44:01.000,149,11016975,12805,0,1748508240,12606.115255010001,32.11788014999911,53456.22401544 2025-05-29,08:44:02.000,149,11016979,12925,0,1748508241,12603.39378577,33.28098660000251,53455.62312312 2025-05-29,08:44:03.000,149,11016942,12645,0,1748508242,12600.901351069995,33.82376961000409,53454.98030808 2025-05-29,08:44:04.000,149,11017004,12685,0,1748508243,12598.341553269995,34.18327524000051,53454.3584544 2025-05-29,08:44:05.000,149,11016960,12805,0,1748508244,12595.525775689988,35.05031823000172,53453.59685832001 2025-05-29,08:44:06.000,149,11017002,12925,0,1748508245,12592.864933240002,36.22752294000384,53452.90513344001 2025-05-29,08:44:07.000,149,11016982,12965,0,1748508246,12590.89119440999,37.56685763999849,53452.10860176001 2025-05-29,08:44:08.000,149,11016960,12685,0,1748508247,12589.328370490002,38.86389756000426,53451.29110872 2025-05-29,08:44:09.000,149,11016975,12725,0,1748508248,12587.880063839992,40.0411022699991,53450.487589920005 2025-05-29,08:44:10.000,149,11017013,12805,0,1748508249,12586.270085749995,41.168963069998426,53449.677084 2025-05-29,08:44:11.000,149,11017004,12765,0,1748508250,12585.030604709995,41.909121720003895,53448.82465536 2025-05-29,08:44:12.000,149,11016989,12885,0,1748508251,12584.316555849997,42.20518517999881,53448.05607216 2025-05-29,08:44:13.000,149,11016988,12765,0,1748508252,12583.070338500002,42.79731210000318,53447.2665276 2025-05-29,08:44:14.000,149,11016994,12805,0,1748508253,12581.790439600001,43.98156594000466,53446.48397016001 2025-05-29,08:44:15.000,149,11016977,12565,0,1748508254,12580.907982989993,45.856634520001535,53445.7293612 2025-05-29,08:44:16.000,149,11017012,12565,0,1748508255,12580.294978779995,47.83039092000399,53444.835009840004 2025-05-29,08:44:17.000,149,11017002,12685,0,1748508256,12579.931218039994,48.91595693999989,53443.94065848001 2025-05-29,08:44:18.000,149,11016988,12765,0,1748508257,12579.601138849997,49.40939603999868,53443.02534576 2025-05-29,08:44:19.000,149,11016985,12525,0,1748508258,12579.358631689996,49.14152910000121,53442.21483984001 2025-05-29,08:44:20.000,149,11016972,12925,0,1748508259,12579.04202511999,48.71858130000328,53441.313501360004 2025-05-29,08:44:21.000,149,11017027,12925,0,1748508260,12578.604164969998,48.401370450003014,53440.53094392 2025-05-29,08:44:22.000,149,11017028,12885,0,1748508261,12578.543538179998,48.87366216000373,53439.7903092 2025-05-29,08:44:23.000,149,11016946,12725,0,1748508262,12578.81972688999,49.853491230001964,53439.07063584 2025-05-29,08:44:24.000,149,11016991,12725,0,1748508263,12579.473148960002,50.63594466000359,53438.49070488 2025-05-29,08:44:25.000,149,11016984,12965,0,1748508264,12580.012053759994,51.86249328000122,53437.89679968 2025-05-29,08:44:26.000,149,11016997,12765,0,1748508265,12580.04573531,53.75870925000345,53437.477572480006 2025-05-29,08:44:27.000,149,11017010,12765,0,1748508266,12579.783019219998,54.93591395999829,53436.99546120001 2025-05-29,08:44:28.000,149,11016998,12965,0,1748508267,12579.513566820002,55.57033565999882,53436.569246880004 2025-05-29,08:44:29.000,149,11017020,12885,0,1748508268,12578.752363789994,55.640826959999686,53436.19892952 2025-05-29,08:44:30.000,149,11016979,12885,0,1748508269,12577.391629169993,55.38000915000157,53435.87053488001 2025-05-29,08:44:31.000,149,11017052,12645,0,1748508270,12575.788387389992,55.33066523999878,53435.612011440004 2025-05-29,08:44:32.000,149,11016972,12685,0,1748508271,12574.178409299995,55.49279522999859,53435.33252664 2025-05-29,08:44:33.000,149,11016968,12885,0,1748508272,12572.78399312999,55.72541651999927,53435.03208048001 2025-05-29,08:44:34.000,149,11017008,13125,0,1748508273,12571.69271091,55.915743030003796,53434.86438960001 2025-05-29,08:44:35.000,149,11016993,12845,0,1748508274,12570.64858285999,56.77573688999837,53434.71067296 2025-05-29,08:44:36.000,149,11017010,12925,0,1748508275,12569.40910181999,57.84720465000282,53434.48708512 2025-05-29,08:44:37.000,149,11017008,12805,0,1748508276,12568.142675539995,59.34866934000456,53434.31240712001 2025-05-29,08:44:38.000,149,11016987,12805,0,1748508277,12566.532697449999,61.61144007000257,53434.10978064 2025-05-29,08:44:39.000,149,11016988,12765,0,1748508278,12564.936191979992,63.95880036000017,53433.8163216 2025-05-29,08:44:40.000,149,11016958,12725,0,1748508279,12563.33968651,65.62239504000172,53433.47395272001 2025-05-29,08:44:41.000,149,11017011,13125,0,1748508280,12561.824016759994,66.39075021000463,53433.180493679996 2025-05-29,08:44:42.000,149,11016977,12605,0,1748508281,12560.604744649994,66.4118976000027,53432.907996 2025-05-29,08:44:43.000,149,11017014,12845,0,1748508282,12559.769442209996,65.96075328000006,53432.7682536 2025-05-29,08:44:44.000,149,11017032,12605,0,1748508283,12558.886985600002,66.09468675000244,53432.663446800005 2025-05-29,08:44:45.000,149,11017023,12765,0,1748508284,12558.15272780999,66.92648408999958,53432.71934376 2025-05-29,08:44:46.000,149,11016993,12965,0,1748508285,12557.532987289997,68.14598357999785,53432.677421039996 2025-05-29,08:44:47.000,149,11017024,12965,0,1748508286,12557.539723599992,69.18220568999823,53432.677421039996 2025-05-29,08:44:48.000,149,11017032,12765,0,1748508287,12557.330897989996,69.97875737999857,53432.71934376 2025-05-29,08:44:49.000,149,11016994,12605,0,1748508288,12556.347396730001,70.465147349998,53432.81017632 2025-05-29,08:44:50.000,149,11017007,12845,0,1748508289,12555.262850819992,70.021052160002,53432.93594448 2025-05-29,08:44:51.000,149,11016977,12845,0,1748508290,12554.151359670002,69.35138481000467,53433.00581568 2025-05-29,08:44:52.000,149,11016974,12725,0,1748508291,12553.167858409994,68.75220876000094,53433.06171264001 2025-05-29,08:44:53.000,149,11017006,12845,0,1748508292,12551.982267849999,68.48434182000346,53433.20145504 2025-05-29,08:44:54.000,149,11016977,12765,0,1748508293,12550.702368949998,68.80860180000309,53433.35517168001 2025-05-29,08:44:55.000,149,11016988,12965,0,1748508294,12549.119336099997,69.4641708900017,53433.36914592 2025-05-29,08:44:56.000,149,11017040,12925,0,1748508295,12547.778810409996,69.59810436000407,53433.452991360005 2025-05-29,08:44:57.000,149,11017011,12925,0,1748508296,12547.031079999993,69.49236740999913,53433.47395272001 2025-05-29,08:44:58.000,149,11017039,12925,0,1748508297,12546.39113055,69.28794264000317,53433.56478528001 2025-05-29,08:44:59.000,149,11017004,12805,0,1748508298,12545.010187,69.52056393000385,53433.718501920004 2025-05-29,08:45:00.000,149,11016960,12725,0,1748508299,12543.299164259988,70.20432953999989,53433.73247616001 2025-05-29,08:45:01.000,149,11016968,12685,0,1748508300,12541.796967130002,70.79645646000426,53433.69754056 2025-05-29,08:45:02.000,149,11017023,12765,0,1748508301,12540.0926807,71.02907774999767,53433.61369512001 2025-05-29,08:45:03.000,149,11016972,12725,0,1748508302,12537.660872789995,71.48022207000031,53433.58574664 2025-05-29,08:45:04.000,149,11017016,13085,0,1748508303,12535.161701779994,72.11464377000084,53433.39709440001 2025-05-29,08:45:05.000,149,11016986,12885,0,1748508304,12533.693186199998,72.60808286999963,53433.20844216001 2025-05-29,08:45:06.000,149,11017010,13005,0,1748508305,12532.89156530999,72.91119546000118,53433.10363536 2025-05-29,08:45:07.000,149,11017021,13045,0,1748508306,12532.345924200003,73.58791193999787,53432.94293160001 2025-05-29,08:45:08.000,149,11016996,12925,0,1748508307,12532.130362279997,74.41266015000292,53432.78921496 2025-05-29,08:45:09.000,149,11017002,12805,0,1748508308,12532.399814679993,75.11052401999768,53432.677421039996 2025-05-29,08:45:10.000,149,11017007,12965,0,1748508309,12533.221644500001,75.45593139000266,53432.60754984001 2025-05-29,08:45:11.000,149,11017000,12765,0,1748508310,12533.659504649993,75.56166834000032,53432.58658848001 2025-05-29,08:45:12.000,149,11016989,13085,0,1748508311,12533.322689150002,75.71674920000078,53432.43287184 2025-05-29,08:45:13.000,149,11017003,12925,0,1748508312,12532.81072958999,75.58986485999776,53432.23723248 2025-05-29,08:45:14.000,149,11017023,12845,0,1748508313,12532.413287299998,75.08232750000025,53432.041593120004 2025-05-29,08:45:15.000,149,11017034,12805,0,1748508314,12532.150571209997,74.63823231000424,53431.706211360004 2025-05-29,08:45:16.000,149,11017009,12925,0,1748508315,12532.130362279997,74.53954448999866,53431.391790960006 2025-05-29,08:45:17.000,149,11017008,12925,0,1748508316,12532.69621232,74.72282187000383,53431.09833192001 2025-05-29,08:45:18.000,149,11016990,12805,0,1748508317,12533.578668929993,74.87085359999764,53430.83980848001 2025-05-29,08:45:19.000,149,11017034,12725,0,1748508318,12534.09062848999,75.36429270000372,53430.637182 2025-05-29,08:45:20.000,149,11017004,12965,0,1748508319,12534.333135649991,76.59084132000135,53430.45551688001 2025-05-29,08:45:21.000,149,11017025,12925,0,1748508320,12534.488070779997,78.21919034999883,53430.364684320004 2025-05-29,08:45:22.000,149,11016980,12925,0,1748508321,12534.245563619996,79.6149180900029,53430.19000632001 2025-05-29,08:45:23.000,149,11017035,12965,0,1748508322,12534.205145759996,80.93310539999948,53430.113148 2025-05-29,08:45:24.000,149,11016966,12885,0,1748508323,12534.07041955999,82.19489967000118,53429.97340560001 2025-05-29,08:45:25.000,149,11016995,12525,0,1748508324,12533.363107010002,83.40030090000073,53429.85462456001 2025-05-29,08:45:26.000,149,11017052,12605,0,1748508325,12531.894591429991,84.40127736000431,53429.714882160006 2025-05-29,08:45:27.000,149,11017019,12925,0,1748508326,12529.563828170001,85.7829068400024,53429.44238448 2025-05-29,08:45:28.000,149,11017026,12765,0,1748508327,12527.253273839997,87.74961410999822,53429.01617016001 2025-05-29,08:45:29.000,149,11017010,12925,0,1748508328,12525.138072499998,90.23090786999819,53428.520084640004 2025-05-29,08:45:30.000,149,11017027,12885,0,1748508329,12523.312532489996,93.38891811000212,53428.0519476 2025-05-29,08:45:31.000,149,11016980,12725,0,1748508330,12522.052842519995,96.84299181000097,53427.52092648 2025-05-29,08:45:32.000,149,11017002,12885,0,1748508331,12521.547619269993,99.69788946000335,53427.06676368 2025-05-29,08:45:33.000,149,11017033,13205,0,1748508332,12521.022187089991,101.36853327000426,53426.71042056 2025-05-29,08:45:34.000,149,11016987,12925,0,1748508333,12520.69884420999,101.83377584999835,53426.54272968 2025-05-29,08:45:35.000,149,11017035,13125,0,1748508334,12520.73926206999,102.05229888000031,53426.409974400005 2025-05-29,08:45:36.000,149,11016967,12765,0,1748508335,12520.84704303,102.78540839999914,53426.34709032 2025-05-29,08:45:37.000,149,11016979,12765,0,1748508336,12521.015450779996,103.13786490000348,53426.35407744001 2025-05-29,08:45:38.000,149,11016999,12965,0,1748508337,12521.156913289997,103.46917401000246,53426.5147812 2025-05-29,08:45:39.000,149,11017028,12685,0,1748508338,12521.210803770002,104.11769397000171,53426.626575120004 2025-05-29,08:45:40.000,149,11016993,12565,0,1748508339,12522.106733,104.54064176999964,53426.864137200006 2025-05-29,08:45:41.000,149,11016992,12845,0,1748508340,12523.555039649997,104.28687309000088,53427.19253184001 2025-05-29,08:45:42.000,149,11016967,12805,0,1748508341,12524.56548615,103.65245139000035,53427.70957872 2025-05-29,08:45:43.000,149,11016990,12925,0,1748508342,12525.245853459994,103.23655272000178,53428.4362392 2025-05-29,08:45:44.000,149,11016986,12965,0,1748508343,12525.778021949991,103.02507881999918,53429.06508000001 2025-05-29,08:45:45.000,149,11017006,13085,0,1748508344,12526.61332438999,102.88409622000472,53429.7288564 2025-05-29,08:45:46.000,149,11016924,12765,0,1748508345,12527.83933281,102.6937697100002,53430.37167144 2025-05-29,08:45:47.000,149,11016973,12605,0,1748508346,12528.917142409999,102.1016427900031,53431.11230616 2025-05-29,08:45:48.000,149,11017024,12725,0,1748508347,12529.947797839988,101.36853327000426,53431.859928 2025-05-29,08:45:49.000,149,11017019,12765,0,1748508348,12530.304822269994,101.00197851000121,53432.58658848001 2025-05-29,08:45:50.000,149,11016952,12765,0,1748508349,12530.244195479994,101.5447615200028,53433.452991360005 2025-05-29,08:45:51.000,149,11016964,12765,0,1748508350,12530.29808596,102.37655885999993,53434.36830408 2025-05-29,08:45:52.000,149,11017020,12605,0,1748508351,12530.35871275,103.02507881999918,53435.26265544 2025-05-29,08:45:53.000,149,11016996,12965,0,1748508352,12531.066025300002,103.24360185000114,53436.15001968 2025-05-29,08:45:54.000,149,11016983,12605,0,1748508353,12532.069735489997,103.71589356000186,53437.01642256001 2025-05-29,08:45:55.000,149,11016987,12765,0,1748508354,12532.318978959993,105.04112999999779,53437.861864080005 2025-05-29,08:45:56.000,149,11016993,12765,0,1748508355,12531.604930099995,107.05718118000368,53438.6374344 2025-05-29,08:45:57.000,149,11016986,12805,0,1748508356,12531.092970539998,108.25553328000387,53439.46191456001 2025-05-29,08:45:58.000,149,11017020,12725,0,1748508357,12531.746392609995,108.26963154000259,53440.15363944001 2025-05-29,08:45:59.000,149,11016989,12645,0,1748508358,12532.588431359989,107.86783113000274,53440.929209760005 2025-05-29,08:46:00.000,149,11016982,12725,0,1748508359,12533.107127229996,107.83258547999867,53441.62792176 2025-05-29,08:46:01.000,149,11017030,12725,0,1748508360,12534.03000169999,107.43783419999818,53442.24278832001 2025-05-29,08:46:02.000,149,11017017,12925,0,1748508361,12535.41094524999,107.31094986000244,53442.98342304001 2025-05-29,08:46:03.000,149,11017003,13125,0,1748508362,12536.185620899989,107.58586592999927,53443.74501912 2025-05-29,08:46:04.000,149,11016970,12805,0,1748508363,12536.724525699996,107.69160288000421,53444.39482128001 2025-05-29,08:46:05.000,149,11017035,12845,0,1748508364,12537.344266219989,107.1699672600007,53445.05161056 2025-05-29,08:46:06.000,149,11016934,12685,0,1748508365,12538.455757369993,106.24653123000462,53445.7992324 2025-05-29,08:46:07.000,149,11016975,12965,0,1748508366,12539.621139000003,105.16801434000081,53446.560828480004 2025-05-29,08:46:08.000,149,11017022,12965,0,1748508367,12540.14657117999,104.47015046999877,53447.29447608001 2025-05-29,08:46:09.000,149,11017013,12765,0,1748508368,12540.01184498,103.87097442000231,53448.042097920006 2025-05-29,08:46:10.000,149,11016950,12645,0,1748508369,12539.614402689993,103.48327227000118,53448.7687584 2025-05-29,08:46:11.000,149,11016979,12965,0,1748508370,12539.735656269993,103.19425793999835,53449.4674704 2025-05-29,08:46:12.000,149,11016991,13165,0,1748508371,12540.429496199991,102.4470501600008,53450.11727256 2025-05-29,08:46:13.000,149,11016997,13125,0,1748508372,12540.577695020002,101.99590583999816,53450.822971680005 2025-05-29,08:46:14.000,149,11016984,12565,0,1748508373,12540.22740689999,102.06639713999903,53451.36796704001 2025-05-29,08:46:15.000,149,11016989,12805,0,1748508374,12539.715447339993,102.48229581000487,53451.96187224 2025-05-29,08:46:16.000,149,11016938,12805,0,1748508375,12538.93403538,103.5608127000014,53452.46494488 2025-05-29,08:46:17.000,149,11016974,12685,0,1748508376,12537.91011625999,105.1045721699993,53452.92609480001 2025-05-29,08:46:18.000,149,11016968,12845,0,1748508377,12536.42812805999,105.83063255999878,53453.37327048 2025-05-29,08:46:19.000,149,11016929,12805,0,1748508378,12534.831622589998,106.53554556000017,53453.9741628 2025-05-29,08:46:20.000,149,11016959,12685,0,1748508379,12533.902011809994,106.99373901000217,53454.59601648 2025-05-29,08:46:21.000,149,11017026,12725,0,1748508380,12533.800967159994,106.7258720700047,53455.31568984 2025-05-29,08:46:22.000,149,11016986,12805,0,1748508381,12533.026291509996,106.21833470999991,53456.13318288001 2025-05-29,08:46:23.000,149,11016982,12805,0,1748508382,12531.369159249989,107.19111464999878,53456.88779184 2025-05-29,08:46:24.000,149,11016947,12845,0,1748508383,12529.624454960001,109.43273798999871,53457.63541368 2025-05-29,08:46:25.000,149,11017003,12765,0,1748508384,12528.277192959991,111.11043092999898,53458.250280240005 2025-05-29,08:46:26.000,149,11016960,12805,0,1748508385,12527.87301435999,111.42764177999925,53458.80924984 2025-05-29,08:46:27.000,149,11016980,12805,0,1748508386,12528.634217389998,110.31387923999864,53459.326296720006 2025-05-29,08:46:28.000,149,11016989,13045,0,1748508387,12530.870672309997,107.68455375000485,53459.88526632 2025-05-29,08:46:29.000,149,11017029,12685,0,1748508388,12533.875066569999,105.26670215999911,53460.44423592 2025-05-29,08:46:30.000,149,11016967,12965,0,1748508389,12536.53590902,103.96966224000062,53461.0660896 2025-05-29,08:46:31.000,149,11016999,12805,0,1748508390,12538.381657960002,103.90622006999911,53461.58313648 2025-05-29,08:46:32.000,149,11016964,12885,0,1748508391,12539.97142712,105.0693265200025,53462.16306744 2025-05-29,08:46:33.000,149,11016943,12805,0,1748508392,12541.157017679994,106.43685774000187,53462.71504992 2025-05-29,08:46:34.000,149,11016959,12925,0,1748508393,12540.941455759988,107.27570420999837,53463.34389072001 2025-05-29,08:46:35.000,149,11016987,12725,0,1748508394,12540.820202180003,106.58488947000296,53463.97273152001 2025-05-29,08:46:36.000,149,11016979,13045,0,1748508395,12542.140518939988,104.56178915999772,53464.58061096 2025-05-29,08:46:37.000,149,11017000,12525,0,1748508396,12544.195093490001,101.58000716999959,53465.30028432 2025-05-29,08:46:38.000,149,11016991,12845,0,1748508397,12546.236195419995,99.12690993000433,53466.12476448001 2025-05-29,08:46:39.000,149,11016983,12925,0,1748508398,12547.495885389995,98.29511258999992,53467.068025680004 2025-05-29,08:46:40.000,149,11016997,12845,0,1748508399,12547.947218159992,97.96380348000093,53467.955389920004 2025-05-29,08:46:41.000,149,11016988,12445,0,1748508400,12548.250352109993,97.63954350000131,53468.88467688001 2025-05-29,08:46:42.000,149,11016987,12605,0,1748508401,12548.337924139989,97.24479222000082,53469.78601536 2025-05-29,08:46:43.000,149,11016993,12805,0,1748508402,12548.129098529993,96.34250358000281,53470.72228944 2025-05-29,08:46:44.000,149,11016950,12885,0,1748508403,12547.927009229992,95.49660797999968,53471.63061504 2025-05-29,08:46:45.000,149,11016953,12925,0,1748508404,12548.378341999989,94.73530194000341,53472.54592776001 2025-05-29,08:46:46.000,149,11016968,12925,0,1748508405,12549.153017650002,93.6215394000028,53473.45425336001 2025-05-29,08:46:47.000,149,11017010,12925,0,1748508406,12549.853593889995,92.15532035999786,53474.36956608001 2025-05-29,08:46:48.000,149,11016938,13005,0,1748508407,12550.675423709989,90.75959262000106,53475.22199472 2025-05-29,08:46:49.000,149,11016989,12925,0,1748508408,12552.029422019994,89.51894574000471,53476.04647488001 2025-05-29,08:46:50.000,149,11017015,13005,0,1748508409,12553.241957819999,88.5391166699992,53476.84999368 2025-05-29,08:46:51.000,149,11016982,12925,0,1748508410,12554.016633469997,87.46059978000267,53477.681460960004 2025-05-29,08:46:52.000,149,11016930,12885,0,1748508411,12554.191777530003,86.69224460999976,53478.49196688001 2025-05-29,08:46:53.000,149,11017008,12765,0,1748508412,12554.238931699998,86.57945853000274,53479.32343416 2025-05-29,08:46:54.000,149,11016963,12805,0,1748508413,12554.245668009993,86.60060592000082,53480.1758628 2025-05-29,08:46:55.000,149,11017036,13005,0,1748508414,12555.249378200002,85.44454860000405,53480.916497520004 2025-05-29,08:46:56.000,149,11016978,12685,0,1748508415,12556.354133039997,83.51308697999775,53481.67809360001 2025-05-29,08:46:57.000,149,11016982,12805,0,1748508416,12556.01731753999,82.01162229000329,53482.34187 2025-05-29,08:46:58.000,149,11016983,12605,0,1748508417,12555.013607349996,80.46786281999812,53482.84494264 2025-05-29,08:46:59.000,149,11016951,12765,0,1748508418,12552.831042910002,79.84049025000422,53483.18731152001 2025-05-29,08:47:00.000,149,11016997,12725,0,1748508419,12549.69865875999,79.8968832899991,53483.36198952 2025-05-29,08:47:01.000,149,11016986,13045,0,1748508420,12546.727946049992,80.22114326999872,53483.264169840004 2025-05-29,08:47:02.000,149,11016984,12925,0,1748508421,12544.552117919993,79.98852197999804,53483.03359488 2025-05-29,08:47:03.000,149,11017010,12645,0,1748508422,12543.595561899994,79.4034441900003,53482.72616160001 2025-05-29,08:47:04.000,149,11016973,13125,0,1748508423,12543.84480536999,79.1214789900041,53482.4117412 2025-05-29,08:47:05.000,149,11016997,12645,0,1748508424,12544.248983969992,80.19999588000064,53481.99950112 2025-05-29,08:47:06.000,149,11016972,12965,0,1748508425,12543.75049703,82.42752096000186,53481.62918376001 2025-05-29,08:47:07.000,149,11016991,12765,0,1748508426,12542.234827279994,85.19782905000466,53481.30777624 2025-05-29,08:47:08.000,149,11016958,12725,0,1748508427,12540.604640259997,88.08092322000448,53481.056239920006 2025-05-29,08:47:09.000,149,11016953,13005,0,1748508428,12539.99163605,89.73041964000004,53480.916497520004 2025-05-29,08:47:10.000,149,11016954,12925,0,1748508429,12540.02531759999,90.5058239400023,53480.95842024001 2025-05-29,08:47:11.000,149,11016988,12805,0,1748508430,12539.708711029998,92.1482712299985,53481.06322704 2025-05-29,08:47:12.000,149,11016968,12685,0,1748508431,12540.0926807,93.45940941000299,53481.24489216001 2025-05-29,08:47:13.000,149,11016986,12725,0,1748508432,12541.109863509999,94.12907676000032,53481.51738984 2025-05-29,08:47:14.000,149,11016934,13005,0,1748508433,12541.796967130002,94.10088024000288,53481.88770720001 2025-05-29,08:47:15.000,149,11017006,12805,0,1748508434,12541.850857609992,93.6215394000028,53482.31392152 2025-05-29,08:47:16.000,149,11016956,12965,0,1748508435,12541.992320119993,92.6064646800005,53482.67725176 2025-05-29,08:47:17.000,149,11017019,12605,0,1748508436,12542.56490646999,91.09090173000004,53483.096478960004 2025-05-29,08:47:18.000,149,11016990,12805,0,1748508437,12542.847831489991,89.68107573000452,53483.55762888 2025-05-29,08:47:19.000,149,11016965,12485,0,1748508438,12543.231801159993,88.72944318000373,53483.96288184 2025-05-29,08:47:20.000,149,11016983,12885,0,1748508439,12543.80438750999,87.89764583999931,53484.34717344 2025-05-29,08:47:21.000,149,11016953,12845,0,1748508440,12545.158385819996,86.39618115000485,53484.76640064001 2025-05-29,08:47:22.000,149,11016956,12685,0,1748508441,12546.640374019997,84.74668473000202,53485.010949840005 2025-05-29,08:47:23.000,149,11017010,12805,0,1748508442,12547.60366634999,83.3721043800033,53485.33235736 2025-05-29,08:47:24.000,149,11016986,12805,0,1748508443,12548.412023549994,82.15965402000438,53485.64677776 2025-05-29,08:47:25.000,149,11016986,12805,0,1748508444,12548.80272952999,81.36310233000404,53485.898314080005 2025-05-29,08:47:26.000,149,11016951,12805,0,1748508445,12548.102153289998,81.17982494999887,53486.15683752001 2025-05-29,08:47:27.000,149,11016972,12725,0,1748508446,12546.882881179998,80.75687715000095,53486.401386720005 2025-05-29,08:47:28.000,149,11016968,12805,0,1748508447,12546.10820553,80.12245545000042,53486.47824504 2025-05-29,08:47:29.000,149,11016987,12845,0,1748508448,12545.966743019999,79.37524767000286,53486.6738844 2025-05-29,08:47:30.000,149,11016961,12765,0,1748508449,12545.865698369998,78.66328554000211,53486.96035632 2025-05-29,08:47:31.000,149,11016983,13005,0,1748508450,12545.27290309,78.63508902000467,53487.23285400001 2025-05-29,08:47:32.000,149,11016938,13005,0,1748508451,12545.077550099995,79.304756370002,53487.54727440001 2025-05-29,08:47:33.000,149,11016990,12805,0,1748508452,12544.96976914,80.50310847000219,53487.88964328 2025-05-29,08:47:34.000,149,11016935,12725,0,1748508453,12544.417391720002,81.63801840000087,53488.280922 2025-05-29,08:47:35.000,149,11016938,12845,0,1748508454,12543.103811269997,81.91293446999771,53488.65822648 2025-05-29,08:47:36.000,149,11016990,12805,0,1748508455,12541.237853399994,81.13753017000272,53489.00758248001 2025-05-29,08:47:37.000,149,11016942,12605,0,1748508456,12539.331477669992,79.78409721000207,53489.22418320001 2025-05-29,08:47:38.000,149,11017004,12805,0,1748508457,12537.559828139994,78.75492423000105,53489.39187408001 2025-05-29,08:47:39.000,149,11016968,12845,0,1748508458,12536.050894699998,78.74787510000169,53489.54559072 2025-05-29,08:47:40.000,149,11016972,12725,0,1748508459,12534.575642809992,79.96737458999996,53489.65039752001 2025-05-29,08:47:41.000,149,11016950,12725,0,1748508460,12533.181226640001,81.25031624999974,53489.706294480005 2025-05-29,08:47:42.000,149,11016946,12765,0,1748508461,12532.548013499989,82.23719445000461,53489.83206264 2025-05-29,08:47:43.000,149,11017026,12605,0,1748508462,12532.197725379992,83.97832955999911,53489.8879596 2025-05-29,08:47:44.000,149,11016938,12765,0,1748508463,12531.362422939994,85.80405423000047,53489.992766400006 2025-05-29,08:47:45.000,149,11016966,12965,0,1748508464,12529.968006769988,86.51601636000123,53490.05565048 2025-05-29,08:47:46.000,149,11016953,12845,0,1748508465,12527.95385007999,86.29044419999991,53490.139495920004 2025-05-29,08:47:47.000,149,11016959,13045,0,1748508466,12525.609614199995,86.2270020299984,53490.0975732 2025-05-29,08:47:48.000,149,11016979,12925,0,1748508467,12524.066999209994,86.896669380003,53490.160457280006 2025-05-29,08:47:49.000,149,11016966,12885,0,1748508468,12523.945745629993,88.27124973000173,53490.15347016001 2025-05-29,08:47:50.000,149,11017007,12765,0,1748508469,12524.18151648,90.17451483000332,53490.25128984001 2025-05-29,08:47:51.000,149,11016980,13085,0,1748508470,12524.855147479997,91.59843909000483,53490.38404512 2025-05-29,08:47:52.000,149,11016967,12885,0,1748508471,12525.82517612,92.10597645000234,53490.523787520004 2025-05-29,08:47:53.000,149,11016969,12885,0,1748508472,12527.098338709991,92.0495834100002,53490.73340112001 2025-05-29,08:47:54.000,149,11016986,13005,0,1748508473,12528.580326909992,91.93679733000317,53490.90109200001 2025-05-29,08:47:55.000,149,11016998,12845,0,1748508474,12529.880434739993,91.5913899599982,53491.06878288001 2025-05-29,08:47:56.000,149,11016975,12885,0,1748508475,12531.214224119998,91.35171953999816,53491.29237072 2025-05-29,08:47:57.000,149,11016983,12885,0,1748508476,12532.763575419995,91.83810951000487,53491.60679112 2025-05-29,08:47:58.000,149,11016981,12605,0,1748508477,12534.124310039995,92.83203684000182,53491.69063656001 2025-05-29,08:47:59.000,149,11016963,12885,0,1748508478,12535.45809942,93.8682589500022,53491.90025016 2025-05-29,08:48:00.000,149,11016978,12765,0,1748508479,12536.724525699996,94.23481370999798,53492.10986376 2025-05-29,08:48:01.000,149,11017011,12845,0,1748508480,12537.842753159995,93.61449027000344,53492.27755464 2025-05-29,08:48:02.000,149,11016992,12765,0,1748508481,12538.79257287,91.8663060300023,53492.57101368 2025-05-29,08:48:03.000,149,11016961,12965,0,1748508482,12539.466203869997,89.6035353000043,53492.78062728 2025-05-29,08:48:04.000,149,11016985,13005,0,1748508483,12540.37560572,87.41830499999924,53493.01818936 2025-05-29,08:48:05.000,149,11017005,13045,0,1748508484,12541.20417184999,85.60667859000387,53493.178893120006 2025-05-29,08:48:06.000,149,11016942,12765,0,1748508485,12541.655504620001,84.3096386699981,53493.38850672001 2025-05-29,08:48:07.000,149,11017016,12965,0,1748508486,12541.10312719999,83.90783825999824,53493.45837792 2025-05-29,08:48:08.000,149,11016974,13005,0,1748508487,12539.688502099998,84.24619650000386,53493.493313520004 2025-05-29,08:48:09.000,149,11016935,12965,0,1748508488,12538.691528219999,84.28144215000066,53493.48632640001 2025-05-29,08:48:10.000,149,11016949,12685,0,1748508489,12538.428812129998,84.73963560000266,53493.53523624001 2025-05-29,08:48:11.000,149,11017014,13045,0,1748508490,12537.950534119991,85.81815248999919,53493.514274880006 2025-05-29,08:48:12.000,149,11016980,13005,0,1748508491,12537.351002529998,87.1433889300024,53493.53523624001 2025-05-29,08:48:13.000,149,11016977,12725,0,1748508492,12536.987241789997,88.56731319000392,53493.514274880006 2025-05-29,08:48:14.000,149,11016956,13165,0,1748508493,12536.030685769998,90.47057828999823,53493.45837792 2025-05-29,08:48:15.000,149,11016975,12805,0,1748508494,12534.488070779997,92.28925383000023,53493.3815196 2025-05-29,08:48:16.000,149,11016946,12605,0,1748508495,12533.107127229996,92.62056293999922,53493.22081584001 2025-05-29,08:48:17.000,149,11017034,12885,0,1748508496,12532.359396819993,91.21778607000306,53492.95530528 2025-05-29,08:48:18.000,149,11016999,12725,0,1748508497,12532.103417040002,88.89157317000354,53492.69678184001 2025-05-29,08:48:19.000,149,11016983,13045,0,1748508498,12531.75986523,87.35486282999773,53492.41729704 2025-05-29,08:48:20.000,149,11016977,12685,0,1748508499,12531.315268769999,86.87552198999765,53492.13082512 2025-05-29,08:48:21.000,149,11017017,12845,0,1748508500,12530.715737179991,86.53716374999931,53491.78845624001 2025-05-29,08:48:22.000,149,11016962,12765,0,1748508501,12530.116205589999,85.75471031999768,53491.481022960004 2025-05-29,08:48:23.000,149,11016955,12965,0,1748508502,12529.846753190002,84.19685259000107,53491.15262832 2025-05-29,08:48:24.000,149,11016988,13125,0,1748508503,12529.866962120002,82.46276660999865,53490.880130640006 2025-05-29,08:48:25.000,149,11016980,12965,0,1748508504,12530.938035409992,82.19489967000118,53490.64955568 2025-05-29,08:48:26.000,149,11016953,12925,0,1748508505,12532.601903979994,83.59767654000461,53490.55872312 2025-05-29,08:48:27.000,149,11016972,12965,0,1748508506,12533.383315940002,85.5714329399998,53490.495839040006 2025-05-29,08:48:28.000,149,11016989,12805,0,1748508507,12533.228380809996,87.95403888000146,53490.40500648 2025-05-29,08:48:29.000,149,11016960,12925,0,1748508508,12532.87809269,90.53402045999974,53490.41898072001 2025-05-29,08:48:30.000,149,11016944,12605,0,1748508509,12532.99260995999,92.83203684000182,53490.377058000005 2025-05-29,08:48:31.000,149,11016954,12845,0,1748508510,12533.140808780001,94.51677891000145,53490.40500648 2025-05-29,08:48:32.000,149,11016977,12605,0,1748508511,12533.03302781999,95.27808494999772,53490.495839040006 2025-05-29,08:48:33.000,149,11016930,12685,0,1748508512,12533.03976413,95.27103581999836,53490.53776176001 2025-05-29,08:48:34.000,149,11016980,12725,0,1748508513,12532.93871948,94.37579630999971,53490.68449128001 2025-05-29,08:48:35.000,149,11016990,12805,0,1748508514,12532.87135637999,92.50072773000284,53490.78231096001 2025-05-29,08:48:36.000,149,11016998,12805,0,1748508515,12533.08018199,89.92779528000392,53490.96397608 2025-05-29,08:48:37.000,149,11017021,12925,0,1748508516,12533.464151660002,87.47469804000139,53491.10371848 2025-05-29,08:48:38.000,149,11016994,12965,0,1748508517,12533.99632015,85.3247133900004,53491.194551040004 2025-05-29,08:48:39.000,149,11016945,12725,0,1748508518,12534.568906499997,83.44259568000416,53491.29237072 2025-05-29,08:48:40.000,149,11017017,12925,0,1748508519,12534.589115429997,82.25834184000269,53491.41115176 2025-05-29,08:48:41.000,149,11016998,12605,0,1748508520,12533.740340369994,81.65211665999959,53491.501984320006 2025-05-29,08:48:42.000,149,11016977,13125,0,1748508521,12532.487386709989,81.39834798000084,53491.481022960004 2025-05-29,08:48:43.000,149,11016994,12805,0,1748508522,12531.281587219994,82.22309618999861,53491.41813888 2025-05-29,08:48:44.000,149,11016973,12805,0,1748508523,12530.035369869998,83.54833263000182,53491.383203280006 2025-05-29,08:48:45.000,149,11016944,12765,0,1748508524,12528.950823959989,85.02160079999885,53491.27839648 2025-05-29,08:48:46.000,149,11016978,12605,0,1748508525,12528.07510365999,86.69224460999976,53491.145641200004 2025-05-29,08:48:47.000,149,11016951,12805,0,1748508526,12527.515989929998,87.96813714000018,53491.0058988 2025-05-29,08:48:48.000,149,11016971,13005,0,1748508527,12526.71436903999,88.55321492999792,53490.8661564 2025-05-29,08:48:49.000,149,11016974,12925,0,1748508528,12526.155255309997,88.48977276000369,53490.712439760006 2025-05-29,08:48:50.000,149,11016942,12885,0,1748508529,12526.249563650003,88.41928146000282,53490.60064584 2025-05-29,08:48:51.000,149,11016980,12765,0,1748508530,12527.758497089999,89.04665403000399,53490.50981328 2025-05-29,08:48:52.000,149,11017015,12685,0,1748508531,12530.924562790002,90.64680654000404,53490.51680040001 2025-05-29,08:48:53.000,149,11016947,12965,0,1748508532,12534.804677349988,91.81696211999952,53490.642568560004 2025-05-29,08:48:54.000,149,11016993,12925,0,1748508533,12538.89361752,91.47155475000181,53490.89410488 2025-05-29,08:48:55.000,149,11016985,12765,0,1748508534,12543.299164259988,90.28730091000034,53491.22948664 2025-05-29,08:48:56.000,149,11016979,12685,0,1748508535,12547.704710999991,88.90567143000226,53491.7046108 2025-05-29,08:48:57.000,149,11016980,13005,0,1748508536,12551.618507109997,87.59453324999777,53492.27755464 2025-05-29,08:48:58.000,149,11016962,13285,0,1748508537,12554.86540853,86.3397881100027,53492.90639544 2025-05-29,08:48:59.000,149,11017011,12965,0,1748508538,12557.09512713999,84.83832342000096,53493.52824912 2025-05-29,08:49:00.000,149,11017007,12685,0,1748508539,12557.694658729997,83.27341655999771,53494.22696112001 2025-05-29,08:49:01.000,149,11016952,13125,0,1748508540,12557.290480129996,81.98342576999858,53494.8138792 2025-05-29,08:49:02.000,149,11016949,12445,0,1748508541,12556.684212229993,82.12440837000031,53495.35887456001 2025-05-29,08:49:03.000,149,11017022,12805,0,1748508542,12555.69397465999,82.70948615999805,53495.8270116 2025-05-29,08:49:04.000,149,11016989,12685,0,1748508543,12554.481438859999,82.6671913800019,53496.225277440004 2025-05-29,08:49:05.000,149,11016979,12925,0,1748508544,12553.39689294999,81.89178707999963,53496.53271072001 2025-05-29,08:49:06.000,149,11016983,12565,0,1748508545,12552.925351249993,80.4537645599994,53496.77725992 2025-05-29,08:49:07.000,149,11016979,12965,0,1748508546,12553.53835545999,78.92410335000022,53497.07770608001 2025-05-29,08:49:08.000,149,11016999,12965,0,1748508547,12554.6431103,78.09230601000309,53497.44103632001 2025-05-29,08:49:09.000,149,11016963,12605,0,1748508548,12555.525566909993,77.98656905999815,53497.83231504 2025-05-29,08:49:10.000,149,11016954,12805,0,1748508549,12556.04426278,78.49410642000294,53498.25154224001 2025-05-29,08:49:11.000,149,11016986,12965,0,1748508550,12556.253088389996,79.26246158999857,53498.57993688 2025-05-29,08:49:12.000,149,11016980,12765,0,1748508551,12556.461913999992,79.77704808000271,53498.92230576001 2025-05-29,08:49:13.000,149,11017010,12885,0,1748508552,12556.845883669994,80.05901327999891,53499.313584480005 2025-05-29,08:49:14.000,149,11017004,12885,0,1748508553,12557.762021829993,80.80622106000374,53499.62101776001 2025-05-29,08:49:15.000,149,11017032,13085,0,1748508554,12559.008239180002,82.23014531999797,53499.95639952001 2025-05-29,08:49:16.000,149,11016964,12925,0,1748508555,12560.254456529998,83.72456088000035,53500.29178128001 2025-05-29,08:49:17.000,149,11016970,12805,0,1748508556,12561.224485170002,85.20487818000402,53500.74594408001 2025-05-29,08:49:18.000,149,11016973,12925,0,1748508557,12562.463966210002,86.6499498300036,53501.01844176 2025-05-29,08:49:19.000,149,11016952,12805,0,1748508558,12564.55895862,88.31354450999788,53501.45863032 2025-05-29,08:49:20.000,149,11016998,12765,0,1748508559,12566.613533169999,89.48370009000064,53501.77305072001 2025-05-29,08:49:21.000,149,11016967,12845,0,1748508560,12568.27740174,89.34976661999826,53502.143368080004 2025-05-29,08:49:22.000,149,11016974,12885,0,1748508561,12569.658345290001,88.14436538999871,53502.42285288001 2025-05-29,08:49:23.000,149,11016941,12925,0,1748508562,12570.776572750001,86.94601328999852,53502.75124752 2025-05-29,08:49:24.000,149,11016985,12885,0,1748508563,12570.749627509991,86.06487203999859,53503.01675808 2025-05-29,08:49:25.000,149,11016985,12685,0,1748508564,12570.203986399989,85.26127121999889,53503.22637168 2025-05-29,08:49:26.000,149,11016982,12765,0,1748508565,12570.291558429999,83.94308391000231,53503.35912696001 2025-05-29,08:49:27.000,149,11016974,12605,0,1748508566,12571.328950169998,81.96932750999986,53503.49188224 2025-05-29,08:49:28.000,149,11017001,12765,0,1748508567,12573.262271139996,79.99557111000468,53503.624637520006 2025-05-29,08:49:29.000,149,11016983,12845,0,1748508568,12575.34379092999,78.52935206999973,53503.820276880004 2025-05-29,08:49:30.000,149,11017010,12725,0,1748508569,12577.324266069998,77.57771951999894,53503.987967760004 2025-05-29,08:49:31.000,149,11016988,12805,0,1748508570,12579.10938822,76.63313610000478,53504.225529840005 2025-05-29,08:49:32.000,149,11016987,12925,0,1748508571,12580.867565129993,75.46298052000202,53504.53995024 2025-05-29,08:49:33.000,149,11016969,13005,0,1748508572,12582.511224769994,73.89102452999941,53504.78449944 2025-05-29,08:49:34.000,149,11016956,12965,0,1748508573,12583.69681532999,72.54464069999813,53505.04302288 2025-05-29,08:49:35.000,149,11017046,12765,0,1748508574,12584.410864190002,72.27677376000065,53505.32250768001 2025-05-29,08:49:36.000,149,11016990,12725,0,1748508575,12585.111440429995,73.11562023000442,53505.53212128 2025-05-29,08:49:37.000,149,11016987,12965,0,1748508576,12586.16230479,74.20823537999968,53505.76269624 2025-05-29,08:49:38.000,149,11016979,12645,0,1748508577,12587.287268559994,74.56069188000401,53505.96532272001 2025-05-29,08:49:39.000,149,11016974,12645,0,1748508578,12589.092599639996,74.07430191000458,53506.20987192001 2025-05-29,08:49:40.000,149,11017024,12845,0,1748508579,12591.470517069996,73.12266936000378,53506.54525368001 2025-05-29,08:49:41.000,149,11016958,12925,0,1748508580,12594.474911329999,72.57283722000284,53506.92255816 2025-05-29,08:49:42.000,149,11017013,12605,0,1748508581,12597.890220499998,72.56578809000348,53507.411656560005 2025-05-29,08:49:43.000,149,11016922,12685,0,1748508582,12600.69252546,72.26972463000129,53507.8797936 2025-05-29,08:49:44.000,149,11016918,12885,0,1748508583,12602.403548199996,71.40973076999944,53508.43177608 2025-05-29,08:49:45.000,149,11016998,12765,0,1748508584,12603.198432779995,70.60612994999974,53508.98375856001 2025-05-29,08:49:46.000,149,11016981,12885,0,1748508585,12603.04349764999,70.38760691999778,53509.3820244 2025-05-29,08:49:47.000,149,11016973,13125,0,1748508586,12602.26882199999,70.42990170000121,53509.78727736 2025-05-29,08:49:48.000,149,11016999,13005,0,1748508587,12601.258375500001,70.12678910999966,53510.16458184001 2025-05-29,08:49:49.000,149,11017013,12925,0,1748508588,12600.436545679993,69.78138174000196,53510.465028 2025-05-29,08:49:50.000,149,11016918,13045,0,1748508589,12600.227720069997,69.78843087000132,53510.77246128 2025-05-29,08:49:51.000,149,11016973,12885,0,1748508590,12600.571271879999,69.97170824999921,53511.04495896001 2025-05-29,08:49:52.000,149,11016993,13125,0,1748508591,12601.298793360002,70.04924867999944,53511.34540512 2025-05-29,08:49:53.000,149,11016907,12965,0,1748508592,12602.140832109995,69.84482391000347,53511.56200584 2025-05-29,08:49:54.000,149,11016964,13205,0,1748508593,12603.117597059994,69.45712176000234,53511.79258080001 2025-05-29,08:49:55.000,149,11017006,12885,0,1748508594,12604.767993009991,69.54171132000192,53512.07905272001 2025-05-29,08:49:56.000,149,11016998,13125,0,1748508595,12606.82256755999,69.38663046000147,53512.30962768 2025-05-29,08:49:57.000,149,11016990,12965,0,1748508596,12608.715470670002,68.97778092000226,53512.64500944 2025-05-29,08:49:58.000,149,11016958,12885,0,1748508597,12610.049260049993,68.79450354000437,53512.924494240004 2025-05-29,08:49:59.000,149,11017016,12965,0,1748508598,12610.56121960999,69.17515655999887,53513.23891464 2025-05-29,08:50:00.000,149,11017016,12805,0,1748508599,12610.850880940001,70.00695390000328,53513.595257760004 2025-05-29,08:50:01.000,149,11016983,12725,0,1748508600,12610.823935699991,70.63432647000445,53513.85378120001 2025-05-29,08:50:02.000,149,11016965,12805,0,1748508601,12610.898035109996,70.90219341000193,53514.16121448001 2025-05-29,08:50:03.000,149,11016975,13045,0,1748508602,12611.308950019993,70.81760385000234,53514.384802320004 2025-05-29,08:50:04.000,149,11016999,13125,0,1748508603,12611.74681017,70.35941040000034,53514.622364400006 2025-05-29,08:50:05.000,149,11016997,12965,0,1748508604,12612.265506039992,69.78138174000196,53514.887874960004 2025-05-29,08:50:06.000,149,11016989,12805,0,1748508605,12612.87851024999,69.50646566999785,53515.16037264 2025-05-29,08:50:07.000,149,11016963,12845,0,1748508606,12612.972818589995,70.01400303000264,53515.4258832 2025-05-29,08:50:08.000,149,11016990,12605,0,1748508607,12612.083625669991,71.1700603499994,53515.64947104001 2025-05-29,08:50:09.000,149,11017009,13005,0,1748508608,12610.924980349992,72.44595287999982,53515.894020240004 2025-05-29,08:50:10.000,149,11016986,13125,0,1748508609,12610.251349349994,73.47512586000084,53516.04074976 2025-05-29,08:50:11.000,149,11017025,12645,0,1748508610,12610.210931489994,73.70069802000216,53516.28529896 2025-05-29,08:50:12.000,149,11016995,12925,0,1748508611,12610.433229719994,73.55266629000107,53516.4739512 2025-05-29,08:50:13.000,149,11017005,12965,0,1748508612,12610.56121960999,73.34119238999847,53516.6486292 2025-05-29,08:50:14.000,149,11016964,12845,0,1748508613,12610.493856509995,73.22840631000145,53516.83728144 2025-05-29,08:50:15.000,149,11017004,12605,0,1748508614,12611.133805960002,73.29184848000295,53517.10977912001 2025-05-29,08:50:16.000,149,11016988,12765,0,1748508615,12611.362840499998,73.35529065000446,53517.36131544 2025-05-29,08:50:17.000,149,11017003,12645,0,1748508616,12610.972134520001,73.40463455999998,53517.61285176001 2025-05-29,08:50:18.000,149,11016957,12965,0,1748508617,12609.853907060002,74.10954756000137,53517.77355552 2025-05-29,08:50:19.000,149,11016972,13005,0,1748508618,12608.701998049997,75.53347182000289,53517.89932368001 2025-05-29,08:50:20.000,149,11016986,12605,0,1748508619,12608.28434682999,77.14067346000229,53517.99015624 2025-05-29,08:50:21.000,149,11016977,12925,0,1748508620,12608.486436129991,78.3531238200012,53518.04605320001 2025-05-29,08:50:22.000,149,11017026,12725,0,1748508621,12608.701998049997,78.57869598000252,53518.17880848 2025-05-29,08:50:23.000,149,11016996,12485,0,1748508622,12608.803042699998,78.51525381000101,53518.24867968 2025-05-29,08:50:24.000,149,11016952,12965,0,1748508623,12608.789570079993,78.48705729000358,53518.38143496001 2025-05-29,08:50:25.000,149,11017007,12645,0,1748508624,12609.106176649999,78.06410948999837,53518.43034480001 2025-05-29,08:50:26.000,149,11017016,12765,0,1748508625,12609.52382786999,76.97854347000248,53518.5351516 2025-05-29,08:50:27.000,149,11016997,12805,0,1748508626,12609.874115990002,75.68150355000398,53518.63995840001 2025-05-29,08:50:28.000,149,11016978,13205,0,1748508627,12610.224404109998,74.42675841000164,53518.66790688001 2025-05-29,08:50:29.000,149,11017043,12765,0,1748508628,12610.756572599996,73.25660282999888,53518.75873944001 2025-05-29,08:50:30.000,149,11016984,12725,0,1748508629,12611.571666109994,72.41070723000303,53518.84258488 2025-05-29,08:50:31.000,149,11016990,12685,0,1748508630,12612.211615560002,72.03710334000061,53518.912456080005 2025-05-29,08:50:32.000,149,11016995,12965,0,1748508631,12612.81788345999,72.17808594000235,53519.05219848001 2025-05-29,08:50:33.000,149,11016947,12605,0,1748508632,12612.98629121,72.58693548000156,53519.129056800004 2025-05-29,08:50:34.000,149,11017044,12965,0,1748508633,12612.501276889998,73.09447283999907,53519.22687648 2025-05-29,08:50:35.000,149,11017026,12845,0,1748508634,12612.043207809991,73.80643496999983,53519.26181208001 2025-05-29,08:50:36.000,149,11017026,12645,0,1748508635,12611.7670191,75.21626097000262,53519.27578632 2025-05-29,08:50:37.000,149,11017026,12725,0,1748508636,12611.60534766,77.14067346000229,53519.366618880005 2025-05-29,08:50:38.000,149,11016987,12605,0,1748508637,12611.773755409995,78.57164685000316,53519.33867040001 2025-05-29,08:50:39.000,149,11017007,12765,0,1748508638,12612.171197700001,78.47295903000486,53519.415528720005 2025-05-29,08:50:40.000,149,11016989,13085,0,1748508639,12612.83809238999,76.9432978199984,53519.5133484 2025-05-29,08:50:41.000,149,11016999,12765,0,1748508640,12614.050628189994,74.94839402999787,53519.62514232001 2025-05-29,08:50:42.000,149,11017029,13085,0,1748508641,12615.37768125999,73.81348409999919,53519.84873016 2025-05-29,08:50:43.000,149,11016996,12525,0,1748508642,12616.260137869998,73.51037151000492,53519.98148544001 2025-05-29,08:50:44.000,149,11016990,12885,0,1748508643,12617.055022449997,73.25660282999888,53520.1421892 2025-05-29,08:50:45.000,149,11016996,12845,0,1748508644,12617.317738539998,72.94644110999798,53520.2819316 2025-05-29,08:50:46.000,149,11016981,12885,0,1748508645,12618.06546895,72.50234592000197,53520.43564824001 2025-05-29,08:50:47.000,149,11017014,12805,0,1748508646,12619.547457150002,72.1216929000002,53520.63128760001 2025-05-29,08:50:48.000,149,11016960,12605,0,1748508647,12620.46359531,71.839727700004,53520.83391408 2025-05-29,08:50:49.000,149,11016975,12965,0,1748508648,12620.15372504999,71.67054858000483,53520.96666936001 2025-05-29,08:50:50.000,149,11016987,12965,0,1748508649,12618.543746959993,71.68464684000355,53521.05750192 2025-05-29,08:50:51.000,149,11016997,12965,0,1748508650,12617.297529609998,71.88202248000016,53521.16929584 2025-05-29,08:50:52.000,149,11016953,12965,0,1748508651,12616.59695336999,72.4318546200011,53521.141347360004 2025-05-29,08:50:53.000,149,11016960,12845,0,1748508652,12615.43830804999,72.80545851000352,53521.07147616 2025-05-29,08:50:54.000,149,11017016,12885,0,1748508653,12613.787912099993,72.69267242999922,53520.98763072001 2025-05-29,08:50:55.000,149,11017014,12805,0,1748508654,12611.88827268,72.56578809000348,53520.83391408 2025-05-29,08:50:56.000,149,11016995,12845,0,1748508655,12610.143568389998,73.06627632000163,53520.51949368 2025-05-29,08:50:57.000,149,11016994,12885,0,1748508656,12608.654843880002,74.44790579999972,53520.17712480001 2025-05-29,08:50:58.000,149,11017033,12725,0,1748508657,12606.546378849998,77.00673998999991,53519.78584608 2025-05-29,08:50:59.000,149,11016961,12605,0,1748508658,12603.744073889997,79.86868677000166,53519.31072192001 2025-05-29,08:51:00.000,149,11016984,13125,0,1748508659,12601.278584430002,81.33490580999933,53518.71681672001 2025-05-29,08:51:01.000,149,11016985,12605,0,1748508660,12599.62818847999,82.19489967000118,53518.122911520004 2025-05-29,08:51:02.000,149,11017015,13005,0,1748508661,12598.44933422999,83.24522004000028,53517.50105784 2025-05-29,08:51:03.000,149,11016955,12645,0,1748508662,12596.677684699993,84.23209823999787,53516.900165520005 2025-05-29,08:51:04.000,149,11016983,12805,0,1748508663,12594.83867207,85.1766816599993,53516.23638912 2025-05-29,08:51:05.000,149,11016984,12765,0,1748508664,12593.5789821,85.57848206999915,53515.54466424 2025-05-29,08:51:06.000,149,11016986,12885,0,1748508665,12593.983160700001,85.7829068400024,53514.838965120005 2025-05-29,08:51:07.000,149,11016949,12685,0,1748508666,12595.256323289992,86.34683724000206,53514.266021280004 2025-05-29,08:51:08.000,149,11017002,12605,0,1748508667,12596.805674589988,87.36896109000372,53513.735000160006 2025-05-29,08:51:09.000,149,11017025,12645,0,1748508668,12598.119255039994,88.52501841000048,53513.27385024001 2025-05-29,08:51:10.000,149,11016980,12645,0,1748508669,12598.873721759992,89.13124359000358,53512.81270032 2025-05-29,08:51:11.000,149,11016978,12605,0,1748508670,12599.702287889995,88.67305014000158,53512.41443448001 2025-05-29,08:51:12.000,149,11016967,12605,0,1748508671,12600.79357011,87.31256805000157,53512.01616864 2025-05-29,08:51:13.000,149,11016982,13125,0,1748508672,12602.22840413999,85.52913816000364,53511.75065808 2025-05-29,08:51:14.000,149,11016991,13125,0,1748508673,12603.609347689991,83.61177480000333,53511.47117328 2025-05-29,08:51:15.000,149,11017014,12925,0,1748508674,12604.821883489996,81.99047489999793,53511.31046952001 2025-05-29,08:51:16.000,149,11016978,12885,0,1748508675,12605.67065855,80.62294367999857,53511.08688168 2025-05-29,08:51:17.000,149,11016986,12925,0,1748508676,12606.445334199998,79.47393549000117,53511.01701048 2025-05-29,08:51:18.000,149,11016974,12965,0,1748508677,12607.361472359997,79.39639506000094,53510.84233248 2025-05-29,08:51:19.000,149,11017020,12925,0,1748508678,12607.711760479993,80.48196108000411,53510.6746416 2025-05-29,08:51:20.000,149,11017012,12925,0,1748508679,12607.449044389992,82.03981881000072,53510.48598936 2025-05-29,08:51:21.000,149,11017004,12845,0,1748508680,12606.82256755999,83.1253848300039,53510.30432424001 2025-05-29,08:51:22.000,149,11017014,12965,0,1748508681,12606.82256755999,83.13243396000325,53510.0108652 2025-05-29,08:51:23.000,149,11016999,12885,0,1748508682,12607.455780700002,82.01162229000329,53509.78029024001 2025-05-29,08:51:24.000,149,11017031,12685,0,1748508683,12607.954267639994,80.54540324999834,53509.50779256 2025-05-29,08:51:25.000,149,11016979,12685,0,1748508684,12607.947531329999,79.27655985000456,53509.28420472 2025-05-29,08:51:26.000,149,11016966,12725,0,1748508685,12607.08528364999,78.48705729000358,53508.93484872 2025-05-29,08:51:27.000,149,11016937,12845,0,1748508686,12605.495514489994,78.32492730000376,53508.52959576001 2025-05-29,08:51:28.000,149,11016983,12845,0,1748508687,12603.696919720001,78.7126294500049,53508.033510240006 2025-05-29,08:51:29.000,149,11016968,12965,0,1748508688,12602.20819520999,79.26246158999857,53507.50248912001 2025-05-29,08:51:30.000,149,11016984,12805,0,1748508689,12600.78683379999,79.53032853000332,53506.89460968 2025-05-29,08:51:31.000,149,11016975,12765,0,1748508690,12599.951531359991,79.73475329999928,53506.23083328001 2025-05-29,08:51:32.000,149,11016978,13085,0,1748508691,12599.924586119996,79.88983415999974,53505.636928080006 2025-05-29,08:51:33.000,149,11016974,12845,0,1748508692,12600.200774830002,79.88278503000038,53505.02904864 2025-05-29,08:51:34.000,149,11016975,12525,0,1748508693,12600.342237340003,79.38934593000158,53504.43514344001 2025-05-29,08:51:35.000,149,11016991,12885,0,1748508694,12600.153620659992,78.45886076999886,53503.820276880004 2025-05-29,08:51:36.000,149,11017017,12685,0,1748508695,12599.951531359991,77.74689863999811,53503.219384560005 2025-05-29,08:51:37.000,149,11017008,12805,0,1748508696,12599.318318219994,77.64116169000044,53502.597530880004 2025-05-29,08:51:38.000,149,11017000,12525,0,1748508697,12597.964319909988,77.46493344000191,53501.87087040001 2025-05-29,08:51:39.000,149,11016975,12485,0,1748508698,12595.633556649998,76.9573960800044,53501.23504248 2025-05-29,08:51:40.000,149,11016982,12765,0,1748508699,12593.376892799999,76.31592525000451,53500.4734464 2025-05-29,08:51:41.000,149,11016953,12805,0,1748508700,12591.396417659991,75.77314224000293,53499.68390184 2025-05-29,08:51:42.000,149,11016980,12765,0,1748508701,12589.442887759993,75.01183619999938,53498.873395919996 2025-05-29,08:51:43.000,149,11016998,12965,0,1748508702,12587.651029299996,74.04610538999987,53498.04891576 2025-05-29,08:51:44.000,149,11016941,12925,0,1748508703,12586.788781620002,73.04512893000356,53497.22443560001 2025-05-29,08:51:45.000,149,11017012,12765,0,1748508704,12586.943716749993,72.24857724000321,53496.413929680006 2025-05-29,08:51:46.000,149,11017030,12525,0,1748508705,12587.839645979991,71.91726813000423,53495.5824624 2025-05-29,08:51:47.000,149,11016990,12925,0,1748508706,12588.546958529994,71.9736611699991,53494.8138792 2025-05-29,08:51:48.000,149,11017021,12925,0,1748508707,12588.452650189989,71.95251378000103,53494.14311568 2025-05-29,08:51:49.000,149,11017011,12765,0,1748508708,12587.509566789995,71.34628859999793,53493.50030064 2025-05-29,08:51:50.000,149,11017004,12765,0,1748508709,12586.990870920003,70.2677717100014,53492.74569168001 2025-05-29,08:51:51.000,149,11017020,12605,0,1748508710,12587.29400486999,69.27384438000445,53492.09588952001 2025-05-29,08:51:52.000,149,11017033,12845,0,1748508711,12587.68471085,68.84384744999988,53491.529932800004 2025-05-29,08:51:53.000,149,11017013,12965,0,1748508712,12587.57692988999,68.91433875000075,53490.95000184001 2025-05-29,08:51:54.000,149,11017006,13125,0,1748508713,12586.714682209997,69.65449739999895,53490.356096640004 2025-05-29,08:51:55.000,149,11017027,12765,0,1748508714,12585.704235709993,70.5779334300023,53489.72026872 2025-05-29,08:51:56.000,149,11016920,12965,0,1748508715,12584.390655260002,71.18415860999812,53489.133350640004 2025-05-29,08:51:57.000,149,11016983,12725,0,1748508716,12583.063602189992,71.55071337000118,53488.49752272 2025-05-29,08:51:58.000,149,11017001,12645,0,1748508717,12582.268717609993,72.05120159999933,53487.84772056 2025-05-29,08:51:59.000,149,11017022,12805,0,1748508718,12581.999265209997,72.78431111999816,53487.22586688 2025-05-29,08:52:00.000,149,11016960,12565,0,1748508719,12581.271743729994,73.18611152999802,53486.64593592 2025-05-29,08:52:01.000,149,11016998,12525,0,1748508720,12579.890800179994,72.34726506000152,53485.96119816001 2025-05-29,08:52:02.000,149,11016980,12685,0,1748508721,12578.637846519989,71.1700603499994,53485.31838312001 2025-05-29,08:52:03.000,149,11016955,12925,0,1748508722,12577.405101789998,70.52154039000015,53484.64761960001 2025-05-29,08:52:04.000,149,11017023,12645,0,1748508723,12575.734496910001,70.60612994999974,53483.934933360004 2025-05-29,08:52:05.000,149,11017051,12885,0,1748508724,12574.21209085,71.39563251000072,53483.22224712 2025-05-29,08:52:06.000,149,11016970,13005,0,1748508725,12572.541485969989,72.26972463000129,53482.46065104 2025-05-29,08:52:07.000,149,11016941,12885,0,1748508726,12571.133597179993,72.57283722000284,53481.706042080004 2025-05-29,08:52:08.000,149,11017004,12805,0,1748508727,12570.399339389995,72.58693548000156,53480.8745748 2025-05-29,08:52:09.000,149,11016933,12965,0,1748508728,12569.712235769992,72.36136332000024,53480.196824160004 2025-05-29,08:52:10.000,149,11016982,12565,0,1748508729,12569.361947649995,71.98071029999846,53479.42125384001 2025-05-29,08:52:11.000,149,11016943,12605,0,1748508730,12569.37542027,71.93136639000295,53478.75049032001 2025-05-29,08:52:12.000,149,11016944,12925,0,1748508731,12569.523619089996,72.01595595000254,53478.05876544001 2025-05-29,08:52:13.000,149,11017003,12965,0,1748508732,12569.462992299996,72.0864472500034,53477.45787312001 2025-05-29,08:52:14.000,149,11016968,12845,0,1748508733,12569.004923219989,71.95956291000039,53476.78710960001 2025-05-29,08:52:15.000,149,11016946,12805,0,1748508734,12568.23698388,71.09956904999854,53476.18621728001 2025-05-29,08:52:16.000,149,11016970,12965,0,1748508735,12567.509462399998,69.73908695999853,53475.60628632 2025-05-29,08:52:17.000,149,11016961,12645,0,1748508736,12566.418180179993,68.33631009000237,53475.05430384 2025-05-29,08:52:18.000,149,11017024,12685,0,1748508737,12565.017027699992,66.96172974000365,53474.446424400005 2025-05-29,08:52:19.000,149,11017000,12725,0,1748508738,12563.31274126999,65.86206546000176,53473.91540328001 2025-05-29,08:52:20.000,149,11016958,12685,0,1748508739,12561.325529820002,64.87518726000417,53473.26560112001 2025-05-29,08:52:21.000,149,11016953,12645,0,1748508740,12559.176646929998,64.19142165000085,53472.59483760001 2025-05-29,08:52:22.000,149,11016936,12925,0,1748508741,12557.667713490002,64.0010951400036,53472.00791952 2025-05-29,08:52:23.000,149,11016960,12565,0,1748508742,12556.421496139992,64.36060077000002,53471.29523328 2025-05-29,08:52:24.000,149,11016925,12965,0,1748508743,12554.85867221999,64.57912380000198,53470.638444000004 2025-05-29,08:52:25.000,149,11016988,13005,0,1748508744,12553.329529849994,64.72010640000371,53469.92575776 2025-05-29,08:52:26.000,149,11016981,12685,0,1748508745,12552.26519287,64.67076249000093,53469.33185256 2025-05-29,08:52:27.000,149,11016942,12885,0,1748508746,12551.719551759998,64.4945342400024,53468.71698600001 2025-05-29,08:52:28.000,149,11017012,12645,0,1748508747,12551.2075922,64.247814690003,53468.13705504001 2025-05-29,08:52:29.000,149,11016970,12845,0,1748508748,12550.149991530001,63.846014280003146,53467.51520136001 2025-05-29,08:52:30.000,149,11016973,12645,0,1748508749,12549.314689090003,63.02126606999809,53466.970206000005 2025-05-29,08:52:31.000,149,11016947,12685,0,1748508750,12549.584141489999,62.49963045000186,53466.47412048 2025-05-29,08:52:32.000,149,11016941,13045,0,1748508751,12550.426180239992,62.231763510004384,53466.026944799996 2025-05-29,08:52:33.000,149,11016958,12925,0,1748508752,12551.194119579995,62.006191350003064,53465.60073048001 2025-05-29,08:52:34.000,149,11016968,12685,0,1748508753,12550.90445825,62.07668265000393,53465.27932296 2025-05-29,08:52:35.000,149,11016938,13045,0,1748508754,12549.74581293,61.956847440000274,53464.90201848001 2025-05-29,08:52:36.000,149,11016976,13045,0,1748508755,12548.593903919995,61.766520930003026,53464.60157232 2025-05-29,08:52:37.000,149,11016973,12725,0,1748508756,12547.637347899996,61.7876683200011,53464.2452292 2025-05-29,08:52:38.000,149,11016979,12725,0,1748508757,12547.60366634999,61.90750353000476,53463.951770160005 2025-05-29,08:52:39.000,149,11016915,12725,0,1748508758,12547.765337789991,62.15422308000416,53463.714208080004 2025-05-29,08:52:40.000,149,11016974,12605,0,1748508759,12548.182989009998,62.92257824999979,53463.52555584 2025-05-29,08:52:41.000,149,11016988,12485,0,1748508760,12548.72189380999,63.96584948999953,53463.329916480005 2025-05-29,08:52:42.000,149,11016943,13045,0,1748508761,12550.00852902,65.03731725000398,53463.24607104 2025-05-29,08:52:43.000,149,11017027,12685,0,1748508762,12551.733024380002,66.38370107999799,53463.20414832001 2025-05-29,08:52:44.000,149,11016960,12805,0,1748508763,12553.033132209988,67.47631623000052,53463.232096800006 2025-05-29,08:52:45.000,149,11016968,12965,0,1748508764,12553.828016790001,68.30811356999766,53463.37183920001 2025-05-29,08:52:46.000,149,11016937,12765,0,1748508765,12554.090732880002,67.84992012000293,53463.476646 2025-05-29,08:52:47.000,149,11016942,12565,0,1748508766,12554.62290137,66.47533977000421,53463.64433688 2025-05-29,08:52:48.000,149,11016995,12885,0,1748508767,12555.700710969999,65.47436331000063,53463.82600200001 2025-05-29,08:52:49.000,149,11016925,12925,0,1748508768,12556.616849129998,65.20649637000315,53464.05657696 2025-05-29,08:52:50.000,149,11017007,12645,0,1748508769,12557.19617178999,65.10075941999821,53464.30112616 2025-05-29,08:52:51.000,149,11016923,12925,0,1748508770,12558.058419469999,65.00912072999927,53464.53170112 2025-05-29,08:52:52.000,149,11016936,12645,0,1748508771,12559.075602279998,65.5096089600047,53464.839134400005 2025-05-29,08:52:53.000,149,11017011,12725,0,1748508772,12559.45957195,66.51058542000101,53465.174516160005 2025-05-29,08:52:54.000,149,11016929,12645,0,1748508773,12559.217064789998,67.9556570700006,53465.48893656 2025-05-29,08:52:55.000,149,11016942,12805,0,1748508774,12557.573405149997,69.27384438000445,53465.83829256001 2025-05-29,08:52:56.000,149,11016936,12845,0,1748508775,12555.491885359988,70.0562978099988,53466.07585464001 2025-05-29,08:52:57.000,149,11016951,12805,0,1748508776,12553.700026899991,70.81055472000298,53466.32739096 2025-05-29,08:52:58.000,149,11016974,12885,0,1748508777,12552.44707324,71.6634994499982,53466.50905608001 2025-05-29,08:52:59.000,149,11016953,12765,0,1748508778,12551.517462459997,72.49529679000261,53466.79552800001 2025-05-29,08:53:00.000,149,11016939,12845,0,1748508779,12550.756259429989,73.65840323999873,53467.068025680004 2025-05-29,08:53:01.000,149,11016947,12845,0,1748508780,12550.540697509998,75.41363660999923,53467.2147552 2025-05-29,08:53:02.000,149,11016948,12885,0,1748508781,12550.796677289989,76.68248001000029,53467.44533016001 2025-05-29,08:53:03.000,149,11016948,12525,0,1748508782,12551.28842792,77.99361819000478,53467.64795664 2025-05-29,08:53:04.000,149,11016941,12925,0,1748508783,12552.090048809994,79.5021320099986,53467.89250584 2025-05-29,08:53:05.000,149,11016970,12965,0,1748508784,12553.228485199994,81.16572669000016,53468.10910656 2025-05-29,08:53:06.000,149,11016945,12725,0,1748508785,12554.279349559998,82.3076857499982,53468.360642880005 2025-05-29,08:53:07.000,149,11016968,12685,0,1748508786,12554.55553826999,83.16767961000005,53468.598204960006 2025-05-29,08:53:08.000,149,11016939,12645,0,1748508787,12553.74718107,83.8796417400008,53468.80781856001 2025-05-29,08:53:09.000,149,11016972,12605,0,1748508788,12552.17762083999,84.45062126999983,53469.01743216 2025-05-29,08:53:10.000,149,11016962,12885,0,1748508789,12550.715841569989,84.96520776000398,53469.1362132 2025-05-29,08:53:11.000,149,11016928,12845,0,1748508790,12549.469624219993,84.84537255000032,53469.23403288 2025-05-29,08:53:12.000,149,11016971,12965,0,1748508791,12548.917246799996,84.75373386000138,53469.30390408 2025-05-29,08:53:13.000,149,11016981,12605,0,1748508792,12548.917246799996,84.83832342000096,53469.44364648 2025-05-29,08:53:14.000,149,11016960,12965,0,1748508793,12548.82967477,84.96520776000398,53469.50653056001 2025-05-29,08:53:15.000,149,11016899,13045,0,1748508794,12548.89030156,84.89471646000311,53469.653260080006 2025-05-29,08:53:16.000,149,11016959,12645,0,1748508795,12549.058709309997,84.29554040999938,53469.84191232001 2025-05-29,08:53:17.000,149,11016969,13085,0,1748508796,12549.065445619992,83.79505218000122,53469.98165472001 2025-05-29,08:53:18.000,149,11016926,12565,0,1748508797,12548.593903919995,83.6822661000042,53470.11441 2025-05-29,08:53:19.000,149,11016977,12765,0,1748508798,12547.54977587,84.31668780000473,53470.254152400004 2025-05-29,08:53:20.000,149,11016970,12685,0,1748508799,12546.775100220002,85.16963252999994,53470.275113760006 2025-05-29,08:53:21.000,149,11016949,12765,0,1748508800,12546.842463319997,85.01455166999949,53470.26113952 2025-05-29,08:53:22.000,149,11017036,13125,0,1748508801,12546.768363909992,85.12028862000443,53470.372933440005 2025-05-29,08:53:23.000,149,11016973,12685,0,1748508802,12545.555828110002,85.59258032999787,53470.35197208 2025-05-29,08:53:24.000,149,11016973,13005,0,1748508803,12543.393472599993,86.16355986000417,53470.303062240004 2025-05-29,08:53:25.000,149,11017008,12765,0,1748508804,12541.278271259995,86.13536333999946,53470.19126832 2025-05-29,08:53:26.000,149,11017008,12925,0,1748508805,12539.567248519998,84.65504604000307,53470.01659032 2025-05-29,08:53:27.000,149,11017030,12805,0,1748508806,12538.475966299993,82.53325790999952,53469.869860800005 2025-05-29,08:53:28.000,149,11016986,12645,0,1748508807,12537.68781802999,80.99654757000098,53469.653260080006 2025-05-29,08:53:29.000,149,11016971,13005,0,1748508808,12537.196067399993,80.1436028399985,53469.45762072001 2025-05-29,08:53:30.000,149,11017013,12525,0,1748508809,12536.56959056999,80.08720980000362,53469.26198136001 2025-05-29,08:53:31.000,149,11016962,12885,0,1748508810,12535.565880379996,80.8132701900031,53469.02441928001 2025-05-29,08:53:32.000,149,11016975,12845,0,1748508811,12534.083892179995,81.58162535999872,53468.7519216 2025-05-29,08:53:33.000,149,11016905,13085,0,1748508812,12532.318978959993,82.08916272000351,53468.46544968 2025-05-29,08:53:34.000,149,11016934,12805,0,1748508813,12530.890881239997,81.70146057000238,53468.15102928 2025-05-29,08:53:35.000,149,11016976,12685,0,1748508814,12529.914116289998,81.36310233000404,53467.87154448 2025-05-29,08:53:36.000,149,11016959,12645,0,1748508815,12528.735262039998,82.25129271000333,53467.48725288 2025-05-29,08:53:37.000,149,11016988,12885,0,1748508816,12526.889513099995,83.67521697000484,53467.11693552 2025-05-29,08:53:38.000,149,11016986,12605,0,1748508817,12524.929246890002,84.89471646000311,53466.77456664001 2025-05-29,08:53:39.000,149,11016950,12965,0,1748508818,12523.683029539992,85.19782905000466,53466.34136520001 2025-05-29,08:53:40.000,149,11016993,12765,0,1748508819,12523.528094410001,84.619800389999,53466.026944799996 2025-05-29,08:53:41.000,149,11016982,13005,0,1748508820,12523.730183710002,84.21095084999979,53465.66361456 2025-05-29,08:53:42.000,149,11016992,12765,0,1748508821,12523.864909909993,83.97128042999975,53465.356181279996 2025-05-29,08:53:43.000,149,11016982,12725,0,1748508822,12524.774311759997,83.67521697000484,53465.125606320005 2025-05-29,08:53:44.000,149,11016940,12965,0,1748508823,12526.68068749,84.5845547400022,53464.93695408 2025-05-29,08:53:45.000,149,11016952,12925,0,1748508824,12528.634217389998,86.67814635000104,53464.82516016 2025-05-29,08:53:46.000,149,11016981,12925,0,1748508825,12529.503201380001,88.86337664999883,53464.77625032 2025-05-29,08:53:47.000,149,11016974,12965,0,1748508826,12529.307848389995,90.9499191299983,53464.720353360004 2025-05-29,08:53:48.000,149,11016986,13085,0,1748508827,12528.789152519988,93.26908289999847,53464.75528896 2025-05-29,08:53:49.000,149,11017001,12645,0,1748508828,12528.15593937999,95.87726100000145,53464.72734048 2025-05-29,08:53:50.000,149,11016984,12685,0,1748508829,12527.637243509998,97.97085261000029,53464.68541776001 2025-05-29,08:53:51.000,149,11016981,13085,0,1748508830,12527.563144099993,99.87411771000188,53464.71336624001 2025-05-29,08:53:52.000,149,11016966,12965,0,1748508831,12527.354318489997,102.09459366000374,53464.741314720006 2025-05-29,08:53:53.000,149,11017008,12965,0,1748508832,12526.81541368999,103.41278097000031,53464.7692632 2025-05-29,08:53:54.000,149,11016969,12685,0,1748508833,12526.70089642,103.42687922999903,53464.81118592001 2025-05-29,08:53:55.000,149,11016964,12645,0,1748508834,12526.768259519995,103.4621248800031,53464.92996696001 2025-05-29,08:53:56.000,149,11016951,12965,0,1748508835,12526.94340358,103.68769704000442,53464.93695408 2025-05-29,08:53:57.000,149,11016997,12765,0,1748508836,12527.778706019999,104.01195702000405,53465.06970936001 2025-05-29,08:53:58.000,149,11016976,12965,0,1748508837,12528.384973920001,104.5124452500022,53465.23740024001 2025-05-29,08:53:59.000,149,11016938,12845,0,1748508838,12528.600535839993,104.31506960999832,53465.391116880004 2025-05-29,08:54:00.000,149,11017002,12805,0,1748508839,12528.667898940002,104.39261003999854,53465.60073048001 2025-05-29,08:54:01.000,149,11016940,12805,0,1748508840,12528.499491189992,104.5124452500022,53465.71951152001 2025-05-29,08:54:02.000,149,11016964,12645,0,1748508841,12528.432128089997,104.3009713499996,53465.87322816 2025-05-29,08:54:03.000,149,11016957,12885,0,1748508842,12528.957560269999,103.87802355000167,53466.05489328001 2025-05-29,08:54:04.000,149,11016964,12925,0,1748508843,12529.961270459993,103.75113920999866,53466.20860992 2025-05-29,08:54:05.000,149,11016952,12965,0,1748508844,12531.71944737,103.5960583499982,53466.43219776 2025-05-29,08:54:06.000,149,11016959,12845,0,1748508845,12533.605614169988,103.63130400000227,53466.59290152 2025-05-29,08:54:07.000,149,11016993,12965,0,1748508846,12535.700606580001,103.72294269000122,53466.88636056 2025-05-29,08:54:08.000,149,11016948,12685,0,1748508847,12537.512673969999,103.97671136999998,53467.256677920006 2025-05-29,08:54:09.000,149,11016980,13005,0,1748508848,12538.260404380002,104.49129786000412,53467.60603392 2025-05-29,08:54:10.000,149,11016957,12925,0,1748508849,12538.280613310002,104.8578526199999,53468.01827400001 2025-05-29,08:54:11.000,149,11016982,12925,0,1748508850,12538.058315080001,105.005884350001,53468.40256560001 2025-05-29,08:54:12.000,149,11017019,12765,0,1748508851,12537.60698230999,104.62523132999922,53468.73794736001 2025-05-29,08:54:13.000,149,11016996,12765,0,1748508852,12536.75820725,104.32211873999768,53469.066342 2025-05-29,08:54:14.000,149,11016948,12925,0,1748508853,12535.41094524999,103.50441965999926,53469.3458268 2025-05-29,08:54:15.000,149,11016957,12605,0,1748508854,12534.03673801,101.19935414999782,53469.590376 2025-05-29,08:54:16.000,149,11016967,12925,0,1748508855,12533.228380809996,98.52068475000124,53469.78601536 2025-05-29,08:54:17.000,149,11016943,12685,0,1748508856,12533.315952839992,96.22266836999916,53470.03056456001 2025-05-29,08:54:18.000,149,11016986,12885,0,1748508857,12534.898985689993,94.9185793200013,53470.35197208 2025-05-29,08:54:19.000,149,11016915,12605,0,1748508858,12537.404893009989,94.83398976000171,53470.68735384 2025-05-29,08:54:20.000,149,11016917,12805,0,1748508859,12539.520094350002,95.6869344900042,53471.10658104001 2025-05-29,08:54:21.000,149,11016978,12765,0,1748508860,12540.03205391,96.66676356000244,53471.53279536 2025-05-29,08:54:22.000,149,11016973,12885,0,1748508861,12539.823228299989,96.70200920999923,53471.98695816 2025-05-29,08:54:23.000,149,11016950,12765,0,1748508862,12540.160043799995,95.92660491000424,53472.44810808001 2025-05-29,08:54:24.000,149,11016961,12725,0,1748508863,12541.48709686999,95.0666110500024,53472.958167840006 2025-05-29,08:54:25.000,149,11016956,12965,0,1748508864,12542.854567800001,94.87628453999787,53473.53111168001 2025-05-29,08:54:26.000,149,11016988,12605,0,1748508865,12543.676397619995,94.92562845000066,53474.09008128 2025-05-29,08:54:27.000,149,11016933,12845,0,1748508866,12544.107521459991,94.74940020000213,53474.60014104 2025-05-29,08:54:28.000,149,11016991,12685,0,1748508867,12543.7302881,94.72825281000405,53475.08225232 2025-05-29,08:54:29.000,149,11016959,12725,0,1748508868,12542.598588019995,94.68595803000062,53475.64820904 2025-05-29,08:54:30.000,149,11016973,12885,0,1748508869,12540.948192069998,94.80579324000428,53476.10935896 2025-05-29,08:54:31.000,149,11017031,12845,0,1748508870,12539.459467560002,95.32742886000051,53476.57050888001 2025-05-29,08:54:32.000,149,11016967,12765,0,1748508871,12539.445994939997,96.39184748999833,53476.96877472 2025-05-29,08:54:33.000,149,11016958,12805,0,1748508872,12540.779784320002,97.74528044999897,53477.44389888 2025-05-29,08:54:34.000,149,11016977,12965,0,1748508873,12542.174200489993,99.74723336999887,53478.016842720004 2025-05-29,08:54:35.000,149,11016964,12805,0,1748508874,12542.921930899996,102.71491709999827,53478.54786384 2025-05-29,08:54:36.000,149,11016968,12765,0,1748508875,12542.969085069992,106.16194166999776,53479.11382056001 2025-05-29,08:54:37.000,149,11016937,12605,0,1748508876,12541.790230819992,108.80536542000482,53479.574970480004 2025-05-29,08:54:38.000,149,11016956,13045,0,1748508877,12540.018581289994,110.54650052999932,53480.01515904 2025-05-29,08:54:39.000,149,11016970,12805,0,1748508878,12538.091996629992,111.9774739200002,53480.434386240006 2025-05-29,08:54:40.000,149,11016949,12965,0,1748508879,12536.50896377999,112.37927433000004,53480.78374224 2025-05-29,08:54:41.000,149,11016986,12765,0,1748508880,12535.633243479992,111.73780350000015,53481.06322704 2025-05-29,08:54:42.000,149,11016986,13085,0,1748508881,12535.45809942,110.56764792000467,53481.38463456001 2025-05-29,08:54:43.000,149,11016951,12805,0,1748508882,12535.35031845999,109.71470319000218,53481.68508072 2025-05-29,08:54:44.000,149,11016964,12765,0,1748508883,12535.693870269992,109.60896624000452,53481.97155264 2025-05-29,08:54:45.000,149,11016962,12685,0,1748508884,12536.643689979996,110.49010749000445,53482.27199880001 2025-05-29,08:54:46.000,149,11016981,12925,0,1748508885,12538.112205559992,111.44174003999797,53482.6213548 2025-05-29,08:54:47.000,149,11017029,12805,0,1748508886,12540.058999149995,112.22419346999959,53483.0056464 2025-05-29,08:54:48.000,149,11017008,12845,0,1748508887,12542.975821380001,112.76697648000118,53483.501731920005 2025-05-29,08:54:49.000,149,11016964,12645,0,1748508888,12546.667319259992,113.3027103600034,53484.0187788 2025-05-29,08:54:50.000,149,11016976,13005,0,1748508889,12550.372289760002,114.34598160000314,53484.66858096001 2025-05-29,08:54:51.000,149,11016959,12765,0,1748508890,12554.319767419998,115.77695499000401,53485.33934448001 2025-05-29,08:54:52.000,149,11016984,12965,0,1748508891,12557.600350389992,117.39825489000214,53486.0450436 2025-05-29,08:54:53.000,149,11016956,12965,0,1748508892,12559.708815419996,117.99038180999923,53486.77869120001 2025-05-29,08:54:54.000,149,11016977,12885,0,1748508893,12560.928087529996,117.62382705000346,53487.477403200006 2025-05-29,08:54:55.000,149,11017005,12605,0,1748508894,12561.9183251,116.37613104000047,53488.20406368 2025-05-29,08:54:56.000,149,11016979,13205,0,1748508895,12563.144333519995,114.95925590999832,53488.9446984 2025-05-29,08:54:57.000,149,11016990,13005,0,1748508896,12563.858382379993,113.83844423999835,53489.538603600005 2025-05-29,08:54:58.000,149,11016997,12805,0,1748508897,12564.323187769995,112.97845038000378,53490.18141864001 2025-05-29,08:54:59.000,149,11016987,12925,0,1748508898,12564.801465780001,112.54845344999922,53490.82423368001 2025-05-29,08:55:00.000,149,11016939,12965,0,1748508899,12565.44815153999,112.23124259999895,53491.42512600001 2025-05-29,08:55:01.000,149,11016974,13125,0,1748508900,12566.101573610002,111.66731219999929,53491.99108272 2025-05-29,08:55:02.000,149,11016967,12645,0,1748508901,12566.465334349989,110.59584444000211,53492.605949280005 2025-05-29,08:55:03.000,149,11016985,12805,0,1748508902,12567.05812963,108.98864280000271,53493.15094464001 2025-05-29,08:55:04.000,149,11016941,12605,0,1748508903,12568.12920291999,107.93832243000361,53493.75183696001 2025-05-29,08:55:05.000,149,11016984,12925,0,1748508904,12568.998186909994,107.36734290000459,53494.41561336 2025-05-29,08:55:06.000,149,11016994,13005,0,1748508905,12569.49667385,106.88095292999787,53494.96759584 2025-05-29,08:55:07.000,149,11016980,12725,0,1748508906,12569.948006619998,106.27472775000206,53495.66630784001 2025-05-29,08:55:08.000,149,11017015,12725,0,1748508907,12569.921061380002,106.1548925399984,53496.30213576 2025-05-29,08:55:09.000,149,11016974,12925,0,1748508908,12569.25416669,106.35931731000164,53496.84014400001 2025-05-29,08:55:10.000,149,11016998,13045,0,1748508909,12568.364973769996,106.37341557000036,53497.35719088 2025-05-29,08:55:11.000,149,11016968,12885,0,1748508910,12567.610507049998,106.25358036000398,53497.82532792001 2025-05-29,08:55:12.000,149,11017016,12605,0,1748508911,12566.86951294999,105.908172989999,53498.237568000004 2025-05-29,08:55:13.000,149,11016963,12605,0,1748508912,12566.162200400002,105.4147338900002,53498.60089824 2025-05-29,08:55:14.000,149,11016984,12765,0,1748508913,12565.987056339996,104.29392222000024,53498.89435728 2025-05-29,08:55:15.000,149,11017023,12925,0,1748508914,12566.82909508999,102.96868578000431,53499.208777679996 2025-05-29,08:55:16.000,149,11017002,12965,0,1748508915,12567.859750519994,102.35541147000185,53499.4952496 2025-05-29,08:55:17.000,149,11016973,12965,0,1748508916,12568.769152369998,102.67262232000212,53499.80967000001 2025-05-29,08:55:18.000,149,11016975,12965,0,1748508917,12569.584245879996,103.3634370600048,53500.17300024001 2025-05-29,08:55:19.000,149,11016986,12845,0,1748508918,12570.042314959988,103.8075322500008,53500.50838200001 2025-05-29,08:55:20.000,149,11016956,12645,0,1748508919,12570.891090019992,104.04720267000084,53500.81581528001 2025-05-29,08:55:21.000,149,11016995,12805,0,1748508920,12572.049735339991,104.13179223000043,53501.17914552001 2025-05-29,08:55:22.000,149,11016976,12965,0,1748508921,12573.201644349996,103.78638486000273,53501.60535984001 2025-05-29,08:55:23.000,149,11017001,12885,0,1748508922,12574.542170039997,103.05327534000389,53502.02458704 2025-05-29,08:55:24.000,149,11016968,12805,0,1748508923,12576.179093369989,101.73508803000004,53502.45778848 2025-05-29,08:55:25.000,149,11016993,12765,0,1748508924,12577.56003691999,99.9869037899989,53502.932912640004 2025-05-29,08:55:26.000,149,11016997,13045,0,1748508925,12578.193250060001,98.52068475000124,53503.42899816001 2025-05-29,08:55:27.000,149,11017022,12765,0,1748508926,12578.240404229997,97.4774135100015,53503.8971352 2025-05-29,08:55:28.000,149,11016946,12805,0,1748508927,12577.438783339989,97.56905220000044,53504.351298 2025-05-29,08:55:29.000,149,11017039,12845,0,1748508928,12576.475491009995,98.21757215999969,53504.7355896 2025-05-29,08:55:30.000,149,11017008,12965,0,1748508929,12575.970267759993,98.50658649000252,53505.10590696001 2025-05-29,08:55:31.000,149,11017044,12885,0,1748508930,12576.36097373999,98.14708085999882,53505.350456160006 2025-05-29,08:55:32.000,149,11016996,12805,0,1748508931,12577.438783339989,97.94970522000222,53505.65788944001 2025-05-29,08:55:33.000,149,11016974,12685,0,1748508932,12578.085469099991,98.45724257999973,53505.98628408 2025-05-29,08:55:34.000,149,11017032,12685,0,1748508933,12577.76886253,99.00707472000067,53506.29371736 2025-05-29,08:55:35.000,149,11017028,12605,0,1748508934,12576.74494340999,98.88723951000429,53506.4823696 2025-05-29,08:55:36.000,149,11016992,12765,0,1748508935,12575.761442149997,98.10478608000267,53506.74788016 2025-05-29,08:55:37.000,149,11016962,13045,0,1748508936,12575.943322519997,96.68086182000116,53506.96448088 2025-05-29,08:55:38.000,149,11016984,12765,0,1748508937,12576.980714259997,95.25693755999964,53507.10422328 2025-05-29,08:55:39.000,149,11016965,12845,0,1748508938,12576.866196989991,94.37579630999971,53507.2509528 2025-05-29,08:55:40.000,149,11017012,12965,0,1748508939,12575.236009969994,93.74137460999918,53507.36973384 2025-05-29,08:55:41.000,149,11016961,12885,0,1748508940,12573.477833060002,92.7051524999988,53507.40466944001 2025-05-29,08:55:42.000,149,11016970,12605,0,1748508941,12571.921745449996,91.16139303000091,53507.34877248 2025-05-29,08:55:43.000,149,11016919,12805,0,1748508942,12570.769836439991,89.18058749999909,53507.27191416 2025-05-29,08:55:44.000,149,11016947,12925,0,1748508943,12569.934533999993,87.62272977000248,53507.20204296 2025-05-29,08:55:45.000,149,11016972,12845,0,1748508944,12569.301320859995,86.98830807000195,53507.006403600004 2025-05-29,08:55:46.000,149,11017019,12685,0,1748508945,12568.843251779988,86.92486590000044,53506.92255816 2025-05-29,08:55:47.000,149,11017017,12685,0,1748508946,12568.519908900002,87.65092628999992,53506.76884152 2025-05-29,08:55:48.000,149,11016969,12685,0,1748508947,12568.452545799992,88.94091707999905,53506.68499608001 2025-05-29,08:55:49.000,149,11016930,12605,0,1748508948,12568.654635099992,90.54811871999846,53506.47538248001 2025-05-29,08:55:50.000,149,11017003,12805,0,1748508949,12569.41583813,92.41613817000325,53506.36358856 2025-05-29,08:55:51.000,149,11016969,12845,0,1748508950,12569.766126249997,94.34055066000292,53506.25878176001 2025-05-29,08:55:52.000,149,11016978,12765,0,1748508951,12569.968215549998,95.76447492000443,53506.098078 2025-05-29,08:55:53.000,149,11016963,13085,0,1748508952,12570.116414369993,96.55397747999814,53505.86051592 2025-05-29,08:55:54.000,149,11016988,12725,0,1748508953,12570.109678059998,97.1320061400038,53505.74173488 2025-05-29,08:55:55.000,149,11016966,12965,0,1748508954,12570.217459019994,97.42806959999871,53505.615966720005 2025-05-29,08:55:56.000,149,11016949,12685,0,1748508955,12570.311767359999,97.39987308000127,53505.44128872001 2025-05-29,08:55:57.000,149,11017000,12885,0,1748508956,12570.66879178999,96.38479835999897,53505.2596236 2025-05-29,08:55:58.000,149,11016958,12685,0,1748508957,12571.302004929988,94.91153019000194,53505.19673952 2025-05-29,08:55:59.000,149,11017002,12925,0,1748508958,12571.322213859989,93.45940941000299,53505.09891984 2025-05-29,08:56:00.000,149,11016946,12885,0,1748508959,12570.662055479996,92.63466119999794,53504.994113040004 2025-05-29,08:56:01.000,149,11016939,12925,0,1748508960,12569.873907209992,92.33859774000302,53504.85437064 2025-05-29,08:56:02.000,149,11016974,12525,0,1748508961,12568.472754729992,92.8531842299999,53504.76353808 2025-05-29,08:56:03.000,149,11016950,12805,0,1748508962,12566.842567709995,93.81186591000005,53504.60283432001 2025-05-29,08:56:04.000,149,11017004,12605,0,1748508963,12565.79843966,95.1300532200039,53504.40020784 2025-05-29,08:56:05.000,149,11016931,12725,0,1748508964,12565.219116999993,97.2306939600021,53504.19758136001 2025-05-29,08:56:06.000,149,11016960,12605,0,1748508965,12564.794729469992,99.31018731000222,53503.9670064 2025-05-29,08:56:07.000,149,11016985,12765,0,1748508966,12564.087416919989,101.38968066000234,53503.72944432 2025-05-29,08:56:08.000,149,11016966,12685,0,1748508967,12562.827726949989,103.20130706999771,53503.47092088 2025-05-29,08:56:09.000,149,11016998,12845,0,1748508968,12562.322503700001,104.25867657000344,53503.17746184 2025-05-29,08:56:10.000,149,11016951,12645,0,1748508969,12561.985688199995,104.76621393000096,53502.85605432001 2025-05-29,08:56:11.000,149,11016968,12605,0,1748508970,12561.541091739993,104.37851177999983,53502.51368544 2025-05-29,08:56:12.000,149,11016945,12885,0,1748508971,12561.608454839989,102.98983317000238,53502.19227792 2025-05-29,08:56:13.000,149,11016994,12605,0,1748508972,12562.066523919995,102.06639713999903,53501.93375448 2025-05-29,08:56:14.000,149,11016968,12725,0,1748508973,12562.571747169997,101.34033674999955,53501.64728256 2025-05-29,08:56:15.000,149,11016972,12885,0,1748508974,12563.42052223,100.81870113000332,53501.444656080006 2025-05-29,08:56:16.000,149,11016954,12965,0,1748508975,12564.43770504,100.6565711400035,53501.304913680004 2025-05-29,08:56:17.000,149,11017030,12765,0,1748508976,12565.064181870002,101.10066632999951,53501.19311976 2025-05-29,08:56:18.000,149,11016975,13165,0,1748508977,12564.666739579996,101.48131935000129,53501.10228720001 2025-05-29,08:56:19.000,149,11016950,13005,0,1748508978,12563.777546659992,101.93951280000329,53500.89966072 2025-05-29,08:56:20.000,149,11016940,13005,0,1748508979,12562.928771599989,101.84787411000434,53500.69703424001 2025-05-29,08:56:21.000,149,11016937,12685,0,1748508980,12562.207986429996,101.01607676999993,53500.44549792 2025-05-29,08:56:22.000,149,11016948,12885,0,1748508981,12561.204276240001,100.09264074000384,53500.26383280001 2025-05-29,08:56:23.000,149,11016945,12685,0,1748508982,12560.598008339999,99.23969601000135,53500.04024496 2025-05-29,08:56:24.000,149,11016957,12765,0,1748508983,12560.91461490999,98.77445343,53499.7048632 2025-05-29,08:56:25.000,149,11016978,12765,0,1748508984,12561.85769831,98.0695404299986,53499.51621096 2025-05-29,08:56:26.000,149,11016979,12605,0,1748508985,12563.204960309995,97.03331831999822,53499.34153296 2025-05-29,08:56:27.000,149,11017008,13005,0,1748508986,12564.195197879999,95.97594881999976,53499.145893600005 2025-05-29,08:56:28.000,149,11017023,12565,0,1748508987,12564.585903859996,95.31333060000179,53499.05506104 2025-05-29,08:56:29.000,149,11016946,12925,0,1748508988,12564.942928290002,94.7071054199987,53498.810511840005 2025-05-29,08:56:30.000,149,11016951,12885,0,1748508989,12565.414469989999,94.15727327999775,53498.69871792 2025-05-29,08:56:31.000,149,11016916,12805,0,1748508990,12566.397971249993,93.60744114000408,53498.572949760004 2025-05-29,08:56:32.000,149,11016972,12925,0,1748508991,12567.671133839998,93.43121288999828,53498.39827176001 2025-05-29,08:56:33.000,149,11016946,13045,0,1748508992,12568.876933329993,94.09383111000352,53498.27949072001 2025-05-29,08:56:34.000,149,11016952,13005,0,1748508993,12569.604454809996,94.73530194000341,53498.18167104001 2025-05-29,08:56:35.000,149,11016958,12445,0,1748508994,12569.988424479998,94.62956498999847,53498.069877120004 2025-05-29,08:56:36.000,149,11016999,12805,0,1748508995,12569.793071489992,94.36874718000036,53497.94410896001 2025-05-29,08:56:37.000,149,11016974,12725,0,1748508996,12569.28784823999,93.67088330999832,53497.79737944001 2025-05-29,08:56:38.000,149,11016989,13005,0,1748508997,12568.829779159998,93.05055987000378,53497.67161128 2025-05-29,08:56:39.000,149,11016954,12805,0,1748508998,12568.331292219991,92.84613510000054,53497.55283024 2025-05-29,08:56:40.000,149,11016963,12685,0,1748508999,12567.718288009994,92.7051524999988,53497.40610072 2025-05-29,08:56:41.000,149,11016974,12725,0,1748509000,12567.253482619992,92.90957727000205,53497.2593712 2025-05-29,08:56:42.000,149,11016989,12845,0,1748509001,12567.630715979998,93.6215394000028,53497.11264168 2025-05-29,08:56:43.000,149,11016984,13045,0,1748509002,12568.560326760002,95.70103275000292,53496.98687352001 2025-05-29,08:56:44.000,149,11016918,13045,0,1748509003,12569.853698279992,97.8228208799992,53496.91001520001 2025-05-29,08:56:45.000,149,11016939,12525,0,1748509004,12571.557984709994,99.90231422999932,53496.77725992 2025-05-29,08:56:46.000,149,11016964,12685,0,1748509005,12572.346132979997,102.37655885999993,53496.79123416001 2025-05-29,08:56:47.000,149,11016950,12845,0,1748509006,12572.406759769998,104.46310133999941,53496.74232432001 2025-05-29,08:56:48.000,149,11016974,12885,0,1748509007,12571.982372239996,105.80243604000134,53496.69341448001 2025-05-29,08:56:49.000,149,11016933,12925,0,1748509008,12570.944980499997,106.93029684000066,53496.60258192001 2025-05-29,08:56:50.000,149,11016934,13005,0,1748509009,12569.846961969997,107.69160288000421,53496.392968320004 2025-05-29,08:56:51.000,149,11016942,12765,0,1748509010,12569.44951967999,107.65635723000014,53496.19732896001 2025-05-29,08:56:52.000,149,11016962,12925,0,1748509011,12569.638136360001,108.05110851000063,53496.02963808001 2025-05-29,08:56:53.000,149,11017051,13045,0,1748509012,12569.590982189991,109.41159060000064,53495.87592144 2025-05-29,08:56:54.000,149,11016961,12725,0,1748509013,12569.301320859995,111.01174311000068,53495.73617904001 2025-05-29,08:56:55.000,149,11016973,12765,0,1748509014,12568.25719281,111.71665611000208,53495.56150104 2025-05-29,08:56:56.000,149,11016965,12765,0,1748509015,12567.698079079993,110.80731834000471,53495.35887456001 2025-05-29,08:56:57.000,149,11016933,12925,0,1748509016,12567.853014209999,109.98257012999966,53495.219132160004 2025-05-29,08:56:58.000,149,11016955,12725,0,1748509017,12567.98774040999,109.57372059000045,53495.10733824 2025-05-29,08:56:59.000,149,11016962,12845,0,1748509018,12568.15614816,109.5173275499983,53495.002531440005 2025-05-29,08:57:00.000,149,11016963,12805,0,1748509019,12568.270665429991,109.876833180002,53494.96060872 2025-05-29,08:57:01.000,149,11016903,12645,0,1748509020,12567.428626679997,111.25846266000008,53494.834840560005 2025-05-29,08:57:02.000,149,11016975,13045,0,1748509021,12565.59635036,112.61894475000008,53494.76496936 2025-05-29,08:57:03.000,149,11016989,12645,0,1748509022,12563.494621639991,113.59877381999831,53494.61125272001 2025-05-29,08:57:04.000,149,11016933,12725,0,1748509023,12561.83748938,114.16975335000461,53494.42260048001 2025-05-29,08:57:05.000,149,11016982,12885,0,1748509024,12561.217748859992,114.50811159000295,53494.31779368 2025-05-29,08:57:06.000,149,11016932,12885,0,1748509025,12561.062813730001,114.81827331000386,53494.05927024001 2025-05-29,08:57:07.000,149,11016968,12765,0,1748509026,12560.73947085,115.14253329000348,53493.877605120004 2025-05-29,08:57:08.000,149,11016935,12765,0,1748509027,12560.87419704999,115.80515151000145,53493.78677256 2025-05-29,08:57:09.000,149,11016955,12605,0,1748509028,12561.258166719992,116.53826103000029,53493.6260688 2025-05-29,08:57:10.000,149,11016946,12685,0,1748509029,12561.689290559989,117.12333881999803,53493.36055824 2025-05-29,08:57:11.000,149,11016939,12805,0,1748509030,12561.91158878999,116.7990788399984,53493.1369704 2025-05-29,08:57:12.000,149,11016943,12565,0,1748509031,12562.403339420001,115.69941456000379,53493.00421512001 2025-05-29,08:57:13.000,149,11016953,12925,0,1748509032,12562.713209679998,114.50811159000295,53492.82953712 2025-05-29,08:57:14.000,149,11016920,12525,0,1748509033,12562.740154919993,112.68943605000095,53492.66184624 2025-05-29,08:57:15.000,149,11016958,12845,0,1748509034,12563.13759721,110.78617094999936,53492.51511672 2025-05-29,08:57:16.000,149,11016872,12605,0,1748509035,12563.184751379995,109.84863666000456,53492.487168240004 2025-05-29,08:57:17.000,149,11016971,12805,0,1748509036,12562.551538239997,109.2706079999989,53492.38236144001 2025-05-29,08:57:18.000,149,11016908,12925,0,1748509037,12561.709499489989,108.74192325000331,53492.23563192 2025-05-29,08:57:19.000,149,11016968,12965,0,1748509038,12561.076286349991,108.90405324000312,53492.09588952001 2025-05-29,08:57:20.000,149,11016954,12965,0,1748509039,12560.847251809995,109.1719201800006,53491.99108272 2025-05-29,08:57:21.000,149,11016935,13005,0,1748509040,12561.74991734999,108.41061414000433,53491.774482 2025-05-29,08:57:22.000,149,11016975,12605,0,1748509041,12563.164542449995,106.98668988000281,53491.58582976 2025-05-29,08:57:23.000,149,11016919,12685,0,1748509042,12564.66000327,105.98571341999923,53491.52294568001 2025-05-29,08:57:24.000,149,11016955,12885,0,1748509043,12565.953374789991,105.28784955000447,53491.49499720001 2025-05-29,08:57:25.000,149,11016898,12845,0,1748509044,12567.644188599988,105.21030912000424,53491.501984320006 2025-05-29,08:57:26.000,149,11016924,12965,0,1748509045,12569.584245879996,105.97866428999987,53491.55788128 2025-05-29,08:57:27.000,149,11016933,12765,0,1748509046,12571.429994819999,106.67652816000191,53491.68364944 2025-05-29,08:57:28.000,149,11016940,12925,0,1748509047,12572.642530619989,107.59996418999799,53491.79544336 2025-05-29,08:57:29.000,149,11016905,12725,0,1748509048,12573.437415200002,108.17094372000429,53491.90025016 2025-05-29,08:57:30.000,149,11016910,12965,0,1748509049,12573.92242951999,108.49520370000391,53492.04697968001 2025-05-29,08:57:31.000,149,11016896,12885,0,1748509050,12574.279453949996,108.14274719999958,53492.13781224 2025-05-29,08:57:32.000,149,11016951,12605,0,1748509051,12575.155174249994,106.99373901000217,53492.18672208 2025-05-29,08:57:33.000,149,11016965,12725,0,1748509052,12576.084785029998,106.52144730000146,53492.23563192 2025-05-29,08:57:34.000,149,11016935,12885,0,1748509053,12576.239720159989,106.42980861000251,53492.26358040001 2025-05-29,08:57:35.000,149,11016924,12885,0,1748509054,12575.734496910001,105.33719345999998,53492.340438720006 2025-05-29,08:57:36.000,149,11016913,12645,0,1748509055,12575.28316413999,103.5608127000014,53492.33345160001 2025-05-29,08:57:37.000,149,11016970,12885,0,1748509056,12574.744259339997,101.86197237000306,53492.24261904001 2025-05-29,08:57:38.000,149,11016929,12765,0,1748509057,12574.19188192,100.58607984000264,53492.14479936001 2025-05-29,08:57:39.000,149,11016929,12965,0,1748509058,12573.558668780002,99.90231422999932,53492.053966800006 2025-05-29,08:57:40.000,149,11016910,12765,0,1748509059,12572.581903829989,99.60625077000441,53491.89326304 2025-05-29,08:57:41.000,149,11016927,12685,0,1748509060,12571.48388529999,99.1833029699992,53491.648713840004 2025-05-29,08:57:42.000,149,11016914,12965,0,1748509061,12571.376104339994,98.94363254999917,53491.57185552001 2025-05-29,08:57:43.000,149,11016961,12845,0,1748509062,12571.739865079995,99.69788946000335,53491.36922904 2025-05-29,08:57:44.000,149,11016942,12925,0,1748509063,12571.84764603999,101.1500102400023,53491.25743512001 2025-05-29,08:57:45.000,149,11016922,12685,0,1748509064,12572.022790099996,102.15803582999797,53491.12467984 2025-05-29,08:57:46.000,149,11016915,12605,0,1748509065,12572.137307370002,103.20130706999771,53490.977950320004 2025-05-29,08:57:47.000,149,11016938,12965,0,1748509066,12572.184461539997,104.65342785000394,53490.859169280004 2025-05-29,08:57:48.000,149,11016934,12645,0,1748509067,12572.184461539997,106.9232477100013,53490.80327232001 2025-05-29,08:57:49.000,149,11016950,12965,0,1748509068,12572.042999029996,109.99666838999838,53490.67750416 2025-05-29,08:57:50.000,149,11016918,12765,0,1748509069,12571.59166626,112.92205734000163,53490.40500648 2025-05-29,08:57:51.000,149,11016898,12645,0,1748509070,12571.84764603999,114.65614332000405,53490.2722512 2025-05-29,08:57:52.000,149,11016942,12925,0,1748509071,12572.164252609997,115.05089460000454,53490.05565048 2025-05-29,08:57:53.000,149,11016910,12845,0,1748509072,12572.837883609995,114.29663769000035,53489.88097248 2025-05-29,08:57:54.000,149,11016945,12525,0,1748509073,12573.167962799991,113.54238078000344,53489.69930736001 2025-05-29,08:57:55.000,149,11016945,12525,0,1748509074,12572.554958589993,112.4991095400037,53489.55257784 2025-05-29,08:57:56.000,149,11016885,12765,0,1748509075,12571.67250198,110.9271535500011,53489.39187408001 2025-05-29,08:57:57.000,149,11016916,12805,0,1748509076,12571.450203749999,109.48913103000086,53489.12636352001 2025-05-29,08:57:58.000,149,11016955,12965,0,1748509077,12571.362631719989,108.76307064000139,53488.90976280001 2025-05-29,08:57:59.000,149,11016898,12965,0,1748509078,12571.221169209988,108.28372980000131,53488.65822648 2025-05-29,08:58:00.000,149,11016948,12725,0,1748509079,12571.382840649989,107.94537156000297,53488.413677280005 2025-05-29,08:58:01.000,149,11016963,12885,0,1748509080,12572.218143090002,108.72077585999796,53488.245986400005 2025-05-29,08:58:02.000,149,11016892,12765,0,1748509081,12573.511514609992,110.70863051999913,53488.0363728 2025-05-29,08:58:03.000,149,11017007,12605,0,1748509082,12575.148437939999,112.14665303999936,53487.93156600001 2025-05-29,08:58:04.000,149,11016924,12965,0,1748509083,12577.506146439999,112.59074823000265,53487.78483648001 2025-05-29,08:58:05.000,149,11016990,12805,0,1748509084,12579.931218039994,112.70353430999967,53487.77784936 2025-05-29,08:58:06.000,149,11016970,13005,0,1748509085,12581.413206239995,112.8797625599982,53487.68002968 2025-05-29,08:58:07.000,149,11016922,12765,0,1748509086,12581.938638419997,113.01369603000057,53487.65906832 2025-05-29,08:58:08.000,149,11016998,12725,0,1748509087,12582.107046169993,113.0912364600008,53487.589197119996 2025-05-29,08:58:09.000,149,11016941,12765,0,1748509088,12582.282190229998,113.37320166000427,53487.456441840004 2025-05-29,08:58:10.000,149,11016939,13125,0,1748509089,12582.63921465999,114.30368681999971,53487.41451912 2025-05-29,08:58:11.000,149,11016956,12765,0,1748509090,12583.568825439994,115.20597545999772,53487.4424676 2025-05-29,08:58:12.000,149,11016955,12445,0,1748509091,12584.707261829994,115.24827024000115,53487.29573808 2025-05-29,08:58:13.000,149,11016914,12925,0,1748509092,12586.020842279999,114.81827331000386,53487.22586688 2025-05-29,08:58:14.000,149,11016939,12885,0,1748509093,12586.788781620002,113.75385467999877,53487.26080248001 2025-05-29,08:58:15.000,149,11016952,12685,0,1748509094,12586.734891139997,112.41451998000412,53487.22586688 2025-05-29,08:58:16.000,149,11016898,12965,0,1748509095,12586.579956009991,110.25748620000377,53487.190931280005 2025-05-29,08:58:17.000,149,11016899,12845,0,1748509096,12586.808990550002,108.0863541600047,53487.239841120005 2025-05-29,08:58:18.000,149,11016928,12605,0,1748509097,12587.43546737999,106.7611177200015,53487.20490552 2025-05-29,08:58:19.000,149,11016892,12685,0,1748509098,12588.297715059998,106.30997339999885,53487.30272520001 2025-05-29,08:58:20.000,149,11016947,13125,0,1748509099,12589.207116910002,106.62013511999976,53487.36560928 2025-05-29,08:58:21.000,149,11016929,12965,0,1748509100,12590.156936619991,107.9735680800004,53487.43548048 2025-05-29,08:58:22.000,149,11016958,12885,0,1748509101,12590.365762230002,110.03896317000181,53487.58221 2025-05-29,08:58:23.000,149,11016961,12805,0,1748509102,12589.84033005,112.26648825000302,53487.645094080006 2025-05-29,08:58:24.000,149,11016896,12805,0,1748509103,12589.106072260001,114.02877075000288,53487.68002968 2025-05-29,08:58:25.000,149,11016931,12805,0,1748509104,12588.486331739994,114.82532244000322,53487.74990088 2025-05-29,08:58:26.000,149,11016891,13045,0,1748509105,12587.853118599996,115.33285980000073,53487.7219524 2025-05-29,08:58:27.000,149,11016908,12765,0,1748509106,12587.267059629994,115.56548109000141,53487.70797816 2025-05-29,08:58:28.000,149,11016927,12925,0,1748509107,12587.058234019998,115.07204199000262,53487.70797816 2025-05-29,08:58:29.000,149,11016970,13085,0,1748509108,12586.997607229998,114.00057422999816,53487.70797816 2025-05-29,08:58:30.000,149,11016943,12925,0,1748509109,12586.667528040001,112.39337258999876,53487.645094080006 2025-05-29,08:58:31.000,149,11016924,12805,0,1748509110,12586.26334944,110.76502356000128,53487.66605544001 2025-05-29,08:58:32.000,149,11016964,12885,0,1748509111,12585.973688109989,109.65126102000067,53487.63810696001 2025-05-29,08:58:33.000,149,11016962,13005,0,1748509112,12585.387629140001,109.16487105000124,53487.63111984 2025-05-29,08:58:34.000,149,11016947,12605,0,1748509113,12583.265691489993,108.2202876299998,53487.61015848 2025-05-29,08:58:35.000,149,11016928,12805,0,1748509114,12580.072680549994,107.18406551999942,53487.51932592001 2025-05-29,08:58:36.000,149,11016933,13005,0,1748509115,12576.933560090001,106.29587514000013,53487.39355776 2025-05-29,08:58:37.000,149,11016899,12685,0,1748509116,12574.25250871,105.49227432000043,53487.21189264001 2025-05-29,08:58:38.000,149,11016985,13045,0,1748509117,12571.85438235,105.52047083999787,53486.91144648 2025-05-29,08:58:39.000,149,11016915,12765,0,1748509118,12569.42931074999,106.29587514000013,53486.70882000001 2025-05-29,08:58:40.000,149,11016919,12885,0,1748509119,12566.86951294999,107.01488640000025,53486.359464 2025-05-29,08:58:41.000,149,11016918,13045,0,1748509120,12564.161516329994,107.63520984000206,53485.9751724 2025-05-29,08:58:42.000,149,11016930,12765,0,1748509121,12561.662345319994,108.41766327000369,53485.54895808 2025-05-29,08:58:43.000,149,11016984,13205,0,1748509122,12559.47304456999,108.960446279998,53485.09479528 2025-05-29,08:58:44.000,149,11016913,12765,0,1748509123,12558.32113556,108.68553021000116,53484.6825552 2025-05-29,08:58:45.000,149,11016898,12885,0,1748509124,12557.829384930003,107.74799591999908,53484.18646968 2025-05-29,08:58:46.000,149,11016955,12965,0,1748509125,12557.506042050001,107.05013205000432,53483.75326824 2025-05-29,08:58:47.000,149,11016923,12645,0,1748509126,12557.741812899993,106.54259468999953,53483.31307968 2025-05-29,08:58:48.000,149,11016959,13005,0,1748509127,12558.49627961999,105.65440431000025,53482.94276232001 2025-05-29,08:58:49.000,149,11016947,12965,0,1748509128,12559.156437999998,105.2526039000004,53482.6213548 2025-05-29,08:58:50.000,149,11017000,13005,0,1748509129,12559.904168410001,105.47112693000236,53482.36981848001 2025-05-29,08:58:51.000,149,11016919,12485,0,1748509130,12560.456545829999,106.5143981700021,53482.14623064 2025-05-29,08:58:52.000,149,11016992,12765,0,1748509131,12560.87419704999,108.20618937000108,53481.95059128 2025-05-29,08:58:53.000,149,11016943,12765,0,1748509132,12560.995450629991,110.12355273000139,53481.76193904 2025-05-29,08:58:54.000,149,11016949,12805,0,1748509133,12560.71252560999,112.16075129999808,53481.54533832 2025-05-29,08:58:55.000,149,11016955,12605,0,1748509134,12560.011949369997,113.45779122000386,53481.27982776 2025-05-29,08:58:56.000,149,11016985,12685,0,1748509135,12559.264218959994,113.59877381999831,53481.04226568 2025-05-29,08:58:57.000,149,11016984,12805,0,1748509136,12558.718577849992,112.75287822000246,53480.83963920001 2025-05-29,08:58:58.000,149,11016939,12645,0,1748509137,12558.53669747999,111.7307543700008,53480.52521880001 2025-05-29,08:58:59.000,149,11016902,12965,0,1748509138,12558.509752239996,111.15977484000177,53480.30861808001 2025-05-29,08:59:00.000,149,11016962,12885,0,1748509139,12558.125782569994,111.01879224000004,53480.050094640006 2025-05-29,08:59:01.000,149,11016932,13045,0,1748509140,12556.98060987,111.28665918000479,53479.80554544001 2025-05-29,08:59:02.000,149,11016959,12885,0,1748509141,12555.78154669,111.26551178999944,53479.60291896 2025-05-29,08:59:03.000,149,11016923,12725,0,1748509142,12554.939507939991,110.32797750000464,53479.31644704 2025-05-29,08:59:04.000,149,11016948,12925,0,1748509143,12554.82499067,109.22126409000339,53479.0579236 2025-05-29,08:59:05.000,149,11016953,13085,0,1748509144,12554.68352816,108.31192631999875,53478.8133744 2025-05-29,08:59:06.000,149,11016940,12805,0,1748509145,12554.56227458,107.3179989900018,53478.61773504 2025-05-29,08:59:07.000,149,11016957,12885,0,1748509146,12555.141597239992,105.97866428999987,53478.373185840006 2025-05-29,08:59:08.000,149,11016883,13005,0,1748509147,12556.01731753999,104.4137574300039,53478.23344344 2025-05-29,08:59:09.000,149,11016963,12845,0,1748509148,12556.657266989998,102.83475231000193,53478.10767528001 2025-05-29,08:59:10.000,149,11016937,12685,0,1748509149,12557.149017619995,101.79148107000219,53478.05876544001 2025-05-29,08:59:11.000,149,11016966,12685,0,1748509150,12557.33763429999,101.25574718999997,53478.00286848 2025-05-29,08:59:12.000,149,11016999,12765,0,1748509151,12556.872828909989,101.22050154000317,53478.02382984 2025-05-29,08:59:13.000,149,11016937,12845,0,1748509152,12555.88259134,101.23459980000189,53477.96094576001 2025-05-29,08:59:14.000,149,11016905,12805,0,1748509153,12554.94624425,100.7905046099986,53477.84216472001 2025-05-29,08:59:15.000,149,11016898,12805,0,1748509154,12553.976215609997,99.6414964200012,53477.82819048 2025-05-29,08:59:16.000,149,11016979,12845,0,1748509155,12553.026395899993,98.1823265100029,53477.681460960004 2025-05-29,08:59:17.000,149,11016971,12725,0,1748509156,12551.914904749989,97.25889047999954,53477.56966704 2025-05-29,08:59:18.000,149,11016960,12765,0,1748509157,12551.093074929995,96.64561617000436,53477.39498904 2025-05-29,08:59:19.000,149,11016921,12965,0,1748509158,12551.01897551999,96.41299488000368,53477.311143599996 2025-05-29,08:59:20.000,149,11016971,12965,0,1748509159,12551.349054710001,96.45528965999983,53477.08755576 2025-05-29,08:59:21.000,149,11016938,12765,0,1748509160,12551.530935080002,97.35052916999848,53476.8919164 2025-05-29,08:59:22.000,149,11016854,12725,0,1748509161,12551.591561870002,98.83084647000214,53476.745186880005 2025-05-29,08:59:23.000,149,11016923,12965,0,1748509162,12551.153701719995,100.78345547999925,53476.528586160006 2025-05-29,08:59:24.000,149,11016927,12645,0,1748509163,12550.567642749993,102.82065405000321,53476.27704984 2025-05-29,08:59:25.000,149,11016940,13165,0,1748509164,12549.82664865,103.92031832999783,53475.955642320005 2025-05-29,08:59:26.000,149,11016991,13045,0,1748509165,12549.193435510002,104.07539918999828,53475.74602872 2025-05-29,08:59:27.000,149,11016948,12805,0,1748509166,12548.614112849995,103.96261311000126,53475.47353104001 2025-05-29,08:59:28.000,149,11016926,12765,0,1748509167,12547.953954470002,103.26474923999922,53475.2499432 2025-05-29,08:59:29.000,149,11016969,12765,0,1748509168,12547.751865170001,102.24262539000483,53475.06129096001 2025-05-29,08:59:30.000,149,11016926,13005,0,1748509169,12547.738392549996,101.45312283000385,53474.88661296 2025-05-29,08:59:31.000,149,11016955,12685,0,1748509170,12547.576721109996,100.77640634999989,53474.79578040001 2025-05-29,08:59:32.000,149,11016943,13005,0,1748509171,12547.253378229994,100.10673900000256,53474.72590920001 2025-05-29,08:59:33.000,149,11016937,12725,0,1748509172,12546.707737119992,98.64756909000425,53474.62808952001 2025-05-29,08:59:34.000,149,11016990,13005,0,1748509173,12546.24293172999,97.14610440000251,53474.50930848001 2025-05-29,08:59:35.000,149,11016943,13045,0,1748509174,12546.317031139995,96.10283316000277,53474.46738576001 2025-05-29,08:59:36.000,149,11016998,13165,0,1748509175,12546.963716899998,95.71513101000164,53474.38354032 2025-05-29,08:59:37.000,149,11016998,12725,0,1748509176,12547.61040266,95.722180140001,53474.348604720006 2025-05-29,08:59:38.000,149,11016988,12645,0,1748509177,12548.45917771999,95.72922927000036,53474.348604720006 2025-05-29,08:59:39.000,149,11016948,12965,0,1748509178,12549.254062300002,95.82791708999866,53474.36257896 2025-05-29,08:59:40.000,149,11016957,12965,0,1748509179,12550.136518909996,95.89840838999953,53474.35559184 2025-05-29,08:59:41.000,149,11016962,12685,0,1748509180,12551.0055029,96.00414534000447,53474.45341152 2025-05-29,08:59:42.000,149,11016963,12925,0,1748509181,12551.369263640001,96.61741964999965,53474.53725696001 2025-05-29,08:59:43.000,149,11016954,12925,0,1748509182,12551.06612969,96.90643398000248,53474.6211024 2025-05-29,08:59:44.000,149,11016978,12885,0,1748509183,12550.729314189994,96.42004401000304,53474.732896320005 2025-05-29,08:59:45.000,149,11016939,12685,0,1748509184,12550.608060609993,95.2287410400022,53474.76783192 2025-05-29,08:59:46.000,149,11016950,12725,0,1748509185,12550.661951089998,93.91760285999771,53474.87962584 2025-05-29,08:59:47.000,149,11016934,12765,0,1748509186,12550.776468359989,93.01531421999971,53474.92853568 2025-05-29,08:59:48.000,149,11016931,12725,0,1748509187,12551.072865999995,91.97204297999997,53474.998406880004 2025-05-29,08:59:49.000,149,11016941,12645,0,1748509188,12551.274955299996,90.75959262000106,53475.08923944001 2025-05-29,08:59:50.000,149,11016937,12965,0,1748509189,12551.618507109997,89.3427174899989,53475.18007200001 2025-05-29,08:59:51.000,149,11016933,12685,0,1748509190,12551.935113679989,88.4756744999977,53475.2499432 2025-05-29,08:59:52.000,149,11016955,13005,0,1748509191,12552.029422019994,87.93289149000339,53475.39667272001 2025-05-29,08:59:53.000,149,11016928,12645,0,1748509192,12551.847541649993,87.01650458999939,53475.48750528 2025-05-29,08:59:54.000,149,11016969,12925,0,1748509193,12551.679133899997,86.05782290999923,53475.57833784 2025-05-29,08:59:55.000,149,11016974,12925,0,1748509194,12551.362527329991,85.27536948000488,53475.704106 2025-05-29,08:59:56.000,149,11016936,12805,0,1748509195,12550.90445825,84.74668473000202,53475.80891280001 2025-05-29,08:59:57.000,149,11016937,12965,0,1748509196,12550.621533229998,84.26734389000194,53475.9137196 2025-05-29,08:59:58.000,149,11016942,12765,0,1748509197,12550.318399279997,83.75275739999779,53476.03948776 2025-05-29,08:59:59.000,149,11016920,12685,0,1748509198,12549.88727544,83.64702045000013,53476.1582688 2025-05-29,09:00:00.000,149,11016940,12605,0,1748509199,12549.078918239997,83.67521697000484,53476.242114240005 2025-05-29,09:00:01.000,149,11016938,12965,0,1748509200,12548.061735429997,83.52013611000439,53476.35390816001 2025-05-29,09:00:02.000,149,11016966,12845,0,1748509201,12546.963716899998,82.97030397000344,53476.43076648001 2025-05-29,09:00:03.000,149,11016959,13045,0,1748509202,12546.135150769995,82.21604705999925,53476.56352176 2025-05-29,09:00:04.000,149,11016947,12805,0,1748509203,12546.027369809999,81.88473795000027,53476.64736720001 2025-05-29,09:00:05.000,149,11016999,12885,0,1748509204,12546.38439423999,82.11735924000095,53476.745186880005 2025-05-29,09:00:06.000,149,11016960,12565,0,1748509205,12546.734682360002,82.57555269000295,53476.94082624 2025-05-29,09:00:07.000,149,11016955,12925,0,1748509206,12547.118652029989,82.93505831999937,53477.07358152001 2025-05-29,09:00:08.000,149,11016982,12845,0,1748509207,12547.637347899996,82.83637050000107,53477.24127240001 2025-05-29,09:00:09.000,149,11016952,12685,0,1748509208,12548.432232479994,82.11031011000159,53477.42293752 2025-05-29,09:00:10.000,149,11016958,12925,0,1748509209,12549.139545029997,82.09621185000287,53477.59761552 2025-05-29,09:00:11.000,149,11016936,12925,0,1748509210,12549.833384959995,82.67424051000125,53477.77928064 2025-05-29,09:00:12.000,149,11016978,12925,0,1748509211,12550.143255219991,83.61882393000269,53478.02382984 2025-05-29,09:00:13.000,149,11016928,12685,0,1748509212,12550.00852902,84.43652301000111,53478.19850784001 2025-05-29,09:00:14.000,149,11016951,12765,0,1748509213,12549.74581293,85.00045341000077,53478.32427600001 2025-05-29,09:00:15.000,149,11016944,12805,0,1748509214,12550.183673079991,85.23307470000145,53478.45004416 2025-05-29,09:00:16.000,149,11016939,12965,0,1748509215,12551.214328509996,85.29651687000296,53478.58279944001 2025-05-29,09:00:17.000,149,11016957,12605,0,1748509216,12552.817570289997,85.76880858000368,53478.77843880001 2025-05-29,09:00:18.000,149,11016904,13045,0,1748509217,12554.299558489998,86.52306549000059,53478.9880524 2025-05-29,09:00:19.000,149,11016956,12765,0,1748509218,12556.030790159995,86.18470725000225,53479.239588720004 2025-05-29,09:00:20.000,149,11016987,12805,0,1748509219,12557.735076589997,85.46569599000213,53479.51907352001 2025-05-29,09:00:21.000,149,11016959,12805,0,1748509220,12559.358527299999,84.88766733000375,53479.861442400004 2025-05-29,09:00:22.000,149,11016947,12605,0,1748509221,12560.80009764,84.4717686599979,53480.22477264 2025-05-29,09:00:23.000,149,11016930,12645,0,1748509222,12561.97895189,83.70341349000228,53480.602077120006 2025-05-29,09:00:24.000,149,11016967,12725,0,1748509223,12563.016343629999,83.04079527000431,53481.02130432 2025-05-29,09:00:25.000,149,11016950,12845,0,1748509224,12563.723656180002,82.71653529000469,53481.44751864 2025-05-29,09:00:26.000,149,11016960,12885,0,1748509225,12563.952690719998,82.18080141000246,53481.79687464001 2025-05-29,09:00:27.000,149,11016937,12765,0,1748509226,12564.61284909999,81.23621799000102,53482.18815336 2025-05-29,09:00:28.000,149,11016984,12965,0,1748509227,12565.225853309988,80.12950457999978,53482.57943208 2025-05-29,09:00:29.000,149,11016946,12925,0,1748509228,12565.421206299994,79.02279116999853,53482.97769792 2025-05-29,09:00:30.000,149,11016950,12525,0,1748509229,12565.286480099989,78.1557481800046,53483.32705392001 2025-05-29,09:00:31.000,149,11016966,12805,0,1748509230,12565.380788439994,76.9573960800044,53483.72531976 2025-05-29,09:00:32.000,149,11016950,12725,0,1748509231,12565.960111100001,75.80838788999972,53484.01179168 2025-05-29,09:00:33.000,149,11016900,12925,0,1748509232,12566.81562247,74.97659055000258,53484.31223784001 2025-05-29,09:00:34.000,149,11017000,12805,0,1748509233,12567.374736199992,74.73692013000255,53484.626658240006 2025-05-29,09:00:35.000,149,11016998,12965,0,1748509234,12567.543143950003,74.42675841000164,53484.98300136001 2025-05-29,09:00:36.000,149,11016943,12805,0,1748509235,12567.219801070001,74.35626711000077,53485.33235736 2025-05-29,09:00:37.000,149,11016955,12805,0,1748509236,12566.573115309999,74.07430191000458,53485.64677776 2025-05-29,09:00:38.000,149,11016909,12885,0,1748509237,12565.886011689996,73.22135718000209,53485.91228832001 2025-05-29,09:00:39.000,149,11016945,12925,0,1748509238,12565.124808660003,72.22742984999786,53486.15683752001 2025-05-29,09:00:40.000,149,11016963,12725,0,1748509239,12564.781256850001,71.27579730000434,53486.450296560004 2025-05-29,09:00:41.000,149,11016997,12725,0,1748509240,12564.646530649996,70.83170211000106,53486.65991016001 2025-05-29,09:00:42.000,149,11016974,12765,0,1748509241,12564.713893749991,70.2325260600046,53486.93939496 2025-05-29,09:00:43.000,149,11016901,12645,0,1748509242,12565.124808660003,68.93548613999883,53487.20490552 2025-05-29,09:00:44.000,149,11016977,13085,0,1748509243,12565.73781287,68.07549228000426,53487.49836456001 2025-05-29,09:00:45.000,149,11016956,12685,0,1748509244,12566.189145639997,67.64549534999969,53487.812784960006 2025-05-29,09:00:46.000,149,11016991,12885,0,1748509245,12566.431652799998,67.43402145000437,53488.08528264 2025-05-29,09:00:47.000,149,11016998,12685,0,1748509246,12566.613533169999,67.1027123399981,53488.39271592 2025-05-29,09:00:48.000,149,11016957,12845,0,1748509247,12566.66742364999,66.59517498000059,53488.65822648 2025-05-29,09:00:49.000,149,11016967,12885,0,1748509248,12566.445125419988,66.05239196999901,53488.95168552 2025-05-29,09:00:50.000,149,11016996,12765,0,1748509249,12566.216090879992,65.77042677000281,53489.154312000006 2025-05-29,09:00:51.000,149,11016952,12885,0,1748509250,12566.135255159992,65.77042677000281,53489.33597712 2025-05-29,09:00:52.000,149,11016963,12885,0,1748509251,12566.175673019992,66.24271848000353,53489.49668088 2025-05-29,09:00:53.000,149,11016925,12605,0,1748509252,12566.397971249993,66.70091192999826,53489.59450056 2025-05-29,09:00:54.000,149,11016979,12805,0,1748509253,12566.74825936999,67.18730189999769,53489.81110128 2025-05-29,09:00:55.000,149,11016998,13205,0,1748509254,12566.85604033,68.08959054000297,53489.8879596 2025-05-29,09:00:56.000,149,11016960,12765,0,1748509255,12566.86951294999,69.118763520004,53489.96481792001 2025-05-29,09:00:57.000,149,11016933,12805,0,1748509256,12567.01097545999,69.78843087000132,53490.041676240005 2025-05-29,09:00:58.000,149,11017016,12925,0,1748509257,12567.374736199992,70.40170518000377,53490.027702 2025-05-29,09:00:59.000,149,11016954,13125,0,1748509258,12567.246746309997,71.22645339000155,53490.020714880004 2025-05-29,09:01:00.000,149,11016967,12845,0,1748509259,12566.424916489988,72.17808594000235,53490.03468912001 2025-05-29,09:01:01.000,149,11016961,13085,0,1748509260,12565.38752474999,73.21430805000273,53489.971805040004 2025-05-29,09:01:02.000,149,11016941,12605,0,1748509261,12564.505068139995,74.41266015000292,53489.89494672001 2025-05-29,09:01:03.000,149,11016940,12605,0,1748509262,12563.878591309993,75.8436335400038,53489.73424296 2025-05-29,09:01:04.000,149,11016954,12805,0,1748509263,12563.15106982999,77.26755779999803,53489.5735392 2025-05-29,09:01:05.000,149,11016970,12805,0,1748509264,12562.565010860002,78.55754859000444,53489.34995136 2025-05-29,09:01:06.000,149,11016963,12685,0,1748509265,12562.01263343999,80.46786281999812,53489.098415039996 2025-05-29,09:01:07.000,149,11016932,12845,0,1748509266,12561.399629229993,82.55440530000487,53488.804956 2025-05-29,09:01:08.000,149,11016936,12685,0,1748509267,12561.076286349991,84.43652301000111,53488.45560000001 2025-05-29,09:01:09.000,149,11016978,12565,0,1748509268,12561.02239587,85.99438073999772,53488.07130840001 2025-05-29,09:01:10.000,149,11016962,12925,0,1748509269,12561.089758969996,87.37601022000308,53487.742913760005 2025-05-29,09:01:11.000,149,11016934,12845,0,1748509270,12561.298584579992,88.4404288500009,53487.31669944 2025-05-29,09:01:12.000,149,11017029,12965,0,1748509271,12561.487201260003,89.27927532000467,53486.904459360005 2025-05-29,09:01:13.000,149,11016958,12645,0,1748509272,12561.87790724,90.20976048000011,53486.40837384 2025-05-29,09:01:14.000,149,11016979,12565,0,1748509273,12562.322503700001,91.28122824000457,53486.03106936 2025-05-29,09:01:15.000,149,11016955,13005,0,1748509274,12562.470702519997,92.74039815000287,53485.60485504001 2025-05-29,09:01:16.000,149,11016975,12965,0,1748509275,12562.423548350002,94.1502241499984,53485.18562784 2025-05-29,09:01:17.000,149,11016993,12805,0,1748509276,12562.234931669991,95.20759365000413,53484.6825552 2025-05-29,09:01:18.000,149,11016952,12685,0,1748509277,12561.675817939999,96.00414534000447,53484.21441816001 2025-05-29,09:01:19.000,149,11016940,13005,0,1748509278,12560.968505389996,96.4905353100039,53483.75326824 2025-05-29,09:01:20.000,149,11016973,12845,0,1748509279,12559.964795200001,97.20954657000402,53483.1453888 2025-05-29,09:01:21.000,149,11016999,12765,0,1748509280,12558.961085009993,97.68183828000474,53482.5514836 2025-05-29,09:01:22.000,149,11016983,13085,0,1748509281,12558.27398138999,97.49151177000022,53481.873732960004 2025-05-29,09:01:23.000,149,11016922,12725,0,1748509282,12557.506042050001,97.5761013299998,53481.14008536 2025-05-29,09:01:24.000,149,11016983,12805,0,1748509283,12556.97387355999,97.92150870000478,53480.47630896001 2025-05-29,09:01:25.000,149,11016947,13005,0,1748509284,12556.832411049989,98.3444565000027,53479.77060984 2025-05-29,09:01:26.000,149,11016990,12645,0,1748509285,12556.549486030002,98.90133777000301,53479.022988000004 2025-05-29,09:01:27.000,149,11016943,12805,0,1748509286,12556.11836218999,99.68379120000463,53478.352224480004 2025-05-29,09:01:28.000,149,11016959,13005,0,1748509287,12555.73439251999,100.55083418999857,53477.60460264001 2025-05-29,09:01:29.000,149,11016966,12605,0,1748509288,12555.303268679992,101.30509110000276,53476.94781336 2025-05-29,09:01:30.000,149,11016997,12725,0,1748509289,12554.77783649999,102.17213409000396,53476.27006272 2025-05-29,09:01:31.000,149,11016983,12765,0,1748509290,12554.589219819994,102.57393450000382,53475.571350720005 2025-05-29,09:01:32.000,149,11016995,12605,0,1748509291,12554.670055539995,102.57393450000382,53474.95648416 2025-05-29,09:01:33.000,149,11016929,12965,0,1748509292,12554.521856719999,102.60213102000125,53474.327643360004 2025-05-29,09:01:34.000,149,11016970,12885,0,1748509293,12554.76436388,102.53868884999974,53473.824570720004 2025-05-29,09:01:35.000,149,11016954,13085,0,1748509294,12555.155069859997,102.55983623999782,53473.20271704 2025-05-29,09:01:36.000,149,11016982,12525,0,1748509295,12555.417785949998,102.84885057000065,53472.64374744001 2025-05-29,09:01:37.000,149,11017008,12805,0,1748509296,12555.606402629994,103.28589663000457,53472.06381648 2025-05-29,09:01:38.000,149,11016941,13125,0,1748509297,12555.78154669,103.17311055000027,53471.55375672 2025-05-29,09:01:39.000,149,11017014,12845,0,1748509298,12556.050999089995,102.92639100000088,53471.02972272 2025-05-29,09:01:40.000,149,11016967,12805,0,1748509299,12556.259824699991,102.91229274000216,53470.470753120004 2025-05-29,09:01:41.000,149,11016970,12645,0,1748509300,12556.596640199998,103.32819141000073,53470.037551680005 2025-05-29,09:01:42.000,149,11016968,12925,0,1748509301,12556.751575329989,103.82163050999952,53469.44364648 2025-05-29,09:01:43.000,149,11016952,12605,0,1748509302,12556.468650310002,103.99785875999805,53468.891664 2025-05-29,09:01:44.000,149,11016948,13125,0,1748509303,12556.030790159995,104.1529396199985,53468.31872016 2025-05-29,09:01:45.000,149,11016972,12565,0,1748509304,12555.73439251999,104.28687309000088,53467.74577632 2025-05-29,09:01:46.000,149,11017017,12885,0,1748509305,12555.390840710003,104.86490174999926,53467.15187112 2025-05-29,09:01:47.000,149,11016973,13045,0,1748509306,12555.101179379992,105.99276254999859,53466.54399168 2025-05-29,09:01:48.000,149,11016989,12845,0,1748509307,12554.959716869991,107.06423031000304,53465.87322816 2025-05-29,09:01:49.000,149,11016938,12845,0,1748509308,12555.000134729991,107.69865201000357,53465.31425856001 2025-05-29,09:01:50.000,149,11016958,12565,0,1748509309,12555.343686539993,107.84668374000466,53464.65048216 2025-05-29,09:01:51.000,149,11016951,12685,0,1748509310,12556.071208019996,107.89602765000018,53464.049589840004 2025-05-29,09:01:52.000,149,11016953,12805,0,1748509311,12556.697684849998,108.58684239000286,53463.46267176 2025-05-29,09:01:53.000,149,11016932,13045,0,1748509312,12556.899774149999,109.67240840999875,53462.84081808001 2025-05-29,09:01:54.000,149,11016997,12925,0,1748509313,12557.169226549995,110.5324022700006,53462.23293864 2025-05-29,09:01:55.000,149,11016974,12605,0,1748509314,12557.499305739992,111.01174311000068,53461.673969040006 2025-05-29,09:01:56.000,149,11016956,12685,0,1748509315,12557.782230759993,111.09633267000027,53461.0660896 2025-05-29,09:01:57.000,149,11016964,12885,0,1748509316,12557.667713490002,111.0258413699994,53460.4372488 2025-05-29,09:01:58.000,149,11016969,12925,0,1748509317,12556.960400939999,110.97649746000388,53459.829369360006 2025-05-29,09:01:59.000,149,11016954,12885,0,1748509318,12556.306978870001,110.60289357000147,53459.22847704001 2025-05-29,09:02:00.000,149,11016969,12765,0,1748509319,12555.768074069994,110.54650052999932,53458.6205976 2025-05-29,09:02:01.000,149,11016908,12885,0,1748509320,12555.411049640003,110.92010442000173,53457.984769680006 2025-05-29,09:02:02.000,149,11016945,12685,0,1748509321,12554.62290137,111.70255785000336,53457.35592888001 2025-05-29,09:02:03.000,149,11016963,13205,0,1748509322,12553.060077449998,112.03386696000234,53456.68516536001 2025-05-29,09:02:04.000,149,11016934,12765,0,1748509323,12551.301900539991,111.77304915000423,53455.916582159996 2025-05-29,09:02:05.000,149,11016963,12605,0,1748509324,12549.914220679995,111.37829787000373,53455.15498608001 2025-05-29,09:02:06.000,149,11016920,12845,0,1748509325,12548.82293845999,111.26551178999944,53454.344480160005 2025-05-29,09:02:07.000,149,11016956,12645,0,1748509326,12547.56324848999,111.62501742000313,53453.47109016 2025-05-29,09:02:08.000,149,11016996,12805,0,1748509327,12546.12841446,111.90698261999933,53452.56975168001 2025-05-29,09:02:09.000,149,11016928,12645,0,1748509328,12544.767679839999,111.98452304999955,53451.68238744001 2025-05-29,09:02:10.000,149,11016951,12965,0,1748509329,12543.737024409995,112.01976870000362,53450.8299588 2025-05-29,09:02:11.000,149,11016936,12685,0,1748509330,12542.81414994,111.89288436000061,53449.99849152 2025-05-29,09:02:12.000,149,11016935,12725,0,1748509331,12542.174200489993,111.681410459998,53449.06920456001 2025-05-29,09:02:13.000,149,11016951,12805,0,1748509332,12541.992320119993,111.55452612000227,53448.21677592 2025-05-29,09:02:14.000,149,11016931,12645,0,1748509333,12541.898011780002,111.95632653000212,53447.301463200005 2025-05-29,09:02:15.000,149,11016935,12565,0,1748509334,12541.61508676,112.37927433000004,53446.532880000006 2025-05-29,09:02:16.000,149,11016944,12845,0,1748509335,12541.23111709,112.66123953000351,53445.64551576001 2025-05-29,09:02:17.000,149,11016907,12845,0,1748509336,12540.517068230001,112.75287822000246,53444.8210356 2025-05-29,09:02:18.000,149,11016931,12805,0,1748509337,12539.957954499994,112.68943605000095,53444.01052968001 2025-05-29,09:02:19.000,149,11016935,12725,0,1748509338,12539.358422910002,112.86566429999948,53443.18604952 2025-05-29,09:02:20.000,149,11016919,12805,0,1748509339,12538.550065709998,113.26746470999933,53442.340608000006 2025-05-29,09:02:21.000,149,11016949,12925,0,1748509340,12537.169122159998,113.4366438299985,53441.45324376001 2025-05-29,09:02:22.000,149,11016970,12845,0,1748509341,12535.767969679997,112.68943605000095,53440.53094392 2025-05-29,09:02:23.000,149,11016956,12725,0,1748509342,12534.676687459993,111.98452304999955,53439.62261832 2025-05-29,09:02:24.000,149,11016912,12685,0,1748509343,12533.747076679989,111.56862438000098,53438.64442152001 2025-05-29,09:02:25.000,149,11016956,13045,0,1748509344,12533.255326049992,110.80026920999808,53437.75705728001 2025-05-29,09:02:26.000,149,11016964,12765,0,1748509345,12533.12059985,110.24338793999777,53436.83475744 2025-05-29,09:02:27.000,149,11016930,12765,0,1748509346,12533.255326049992,110.34207576000335,53435.89149624001 2025-05-29,09:02:28.000,149,11016964,12765,0,1748509347,12533.686449889989,110.59584444000211,53435.011119120005 2025-05-29,09:02:29.000,149,11016959,12845,0,1748509348,12534.19840945,110.97649746000388,53434.14471624001 2025-05-29,09:02:30.000,149,11016919,12725,0,1748509349,12535.033711889999,111.42764177999925,53433.36914592 2025-05-29,09:02:31.000,149,11016899,12725,0,1748509350,12536.091312559998,111.9422282700034,53432.69139528 2025-05-29,09:02:32.000,149,11016943,12805,0,1748509351,12536.785152489996,112.83746778000204,53431.92281208 2025-05-29,09:02:33.000,149,11016947,12805,0,1748509352,12537.57330076,113.50008600000001,53431.31493264001 2025-05-29,09:02:34.000,149,11016938,12805,0,1748509353,12538.644374049989,114.40237463999802,53430.71404032001 2025-05-29,09:02:35.000,149,11016921,12885,0,1748509354,12539.94448187999,115.18482806999964,53430.10616088 2025-05-29,09:02:36.000,149,11016944,12605,0,1748509355,12540.995346239994,116.21400105000066,53429.58212688 2025-05-29,09:02:37.000,149,11016892,12885,0,1748509356,12541.36584328999,117.17973186000017,53429.190848160004 2025-05-29,09:02:38.000,149,11016959,12685,0,1748509357,12541.480360559995,118.0256274600033,53428.74367248 2025-05-29,09:02:39.000,149,11016941,12605,0,1748509358,12541.61508676,118.70939306999935,53428.36636800001 2025-05-29,09:02:40.000,149,11016886,12885,0,1748509359,12541.682449859996,119.3579130299986,53427.94015368001 2025-05-29,09:02:41.000,149,11016894,12805,0,1748509360,12541.749812959992,119.82315560999996,53427.54887496 2025-05-29,09:02:42.000,149,11016908,12765,0,1748509361,12541.864330229997,120.84527946000162,53427.22746744 2025-05-29,09:02:43.000,149,11016952,12965,0,1748509362,12541.850857609992,122.06477894999989,53426.73836904001 2025-05-29,09:02:44.000,149,11016909,12765,0,1748509363,12542.012529049993,123.08690280000155,53426.46587136 2025-05-29,09:02:45.000,149,11016918,12965,0,1748509364,12542.34260823999,123.64378407000186,53426.05363128 2025-05-29,09:02:46.000,149,11016936,12965,0,1748509365,12542.820886249996,123.4887032100014,53425.70427528 2025-05-29,09:02:47.000,149,11016887,12565,0,1748509366,12543.494517249994,122.96001845999854,53425.4317776 2025-05-29,09:02:48.000,149,11016948,13005,0,1748509367,12544.376973860002,122.54411978999997,53425.09639584 2025-05-29,09:02:49.000,149,11016910,12965,0,1748509368,12545.239221539996,122.60051283000212,53424.87280800001 2025-05-29,09:02:50.000,149,11016913,12965,0,1748509369,12545.737708479988,122.76264282000193,53424.565374720005 2025-05-29,09:02:51.000,149,11016935,12965,0,1748509370,12546.20925018,122.86133064000023,53424.278902800004 2025-05-29,09:02:52.000,149,11016892,12725,0,1748509371,12546.741418669997,123.34067148000031,53424.07627632 2025-05-29,09:02:53.000,149,11016915,12845,0,1748509372,12547.38136811999,124.25000924999767,53423.85268848 2025-05-29,09:02:54.000,149,11016894,12965,0,1748509373,12548.48612296,125.20869092999783,53423.70595896 2025-05-29,09:02:55.000,149,11016901,12725,0,1748509374,12549.84685758,126.51277998000296,53423.58019080001 2025-05-29,09:02:56.000,149,11016900,13205,0,1748509375,12550.99876658999,127.88031120000232,53423.475384 2025-05-29,09:02:57.000,149,11016900,12805,0,1748509376,12551.955322609989,128.90948418000335,53423.43346128001 2025-05-29,09:02:58.000,149,11016904,12685,0,1748509377,12553.215012579989,129.56505327000195,53423.342628720005 2025-05-29,09:02:59.000,149,11016893,13045,0,1748509378,12554.47470254999,130.1148854100029,53423.32166736 2025-05-29,09:03:00.000,149,11016934,12685,0,1748509379,12555.384104399993,130.32635930999822,53423.293718880006 2025-05-29,09:03:01.000,149,11016883,12805,0,1748509380,12556.434968759997,130.22767148999992,53423.25878328 2025-05-29,09:03:02.000,149,11016937,12725,0,1748509381,12557.647504560002,129.77652717000456,53423.28673176001 2025-05-29,09:03:03.000,149,11016983,12925,0,1748509382,12558.947612390002,129.2266950300036,53423.33564160001 2025-05-29,09:03:04.000,149,11016915,12965,0,1748509383,12560.328555939988,128.83194375000312,53423.36359008001 2025-05-29,09:03:05.000,149,11016916,12965,0,1748509384,12561.399629229993,129.12800720999803,53423.43346128001 2025-05-29,09:03:06.000,149,11016897,12725,0,1748509385,12562.13388701999,129.98800106999988,53423.489358240004 2025-05-29,09:03:07.000,149,11016948,12725,0,1748509386,12562.928771599989,130.89733884000452,53423.489358240004 2025-05-29,09:03:08.000,149,11016932,12885,0,1748509387,12563.31947758,131.82782399999996,53423.55224232001 2025-05-29,09:03:09.000,149,11016926,12725,0,1748509388,12563.716919869992,132.7089652499999,53423.53128096001 2025-05-29,09:03:10.000,149,11016907,12885,0,1748509389,12564.505068139995,133.04027435999888,53423.489358240004 2025-05-29,09:03:11.000,149,11016876,13045,0,1748509390,12565.353843199999,132.94863566999993,53423.405512799996 2025-05-29,09:03:12.000,149,11016942,12645,0,1748509391,12565.892747999991,132.99797958000272,53423.28673176001 2025-05-29,09:03:13.000,149,11016993,12685,0,1748509392,12566.323871840003,133.69584345000476,53423.223847680005 2025-05-29,09:03:14.000,149,11016925,12645,0,1748509393,12566.76846829999,134.80255685999873,53423.070131039996 2025-05-29,09:03:15.000,149,11016962,12765,0,1748509394,12567.105283799996,135.45107681999798,53422.90942728001 2025-05-29,09:03:16.000,149,11016897,12885,0,1748509395,12567.590298119998,135.81058245000168,53422.671865200005 2025-05-29,09:03:17.000,149,11016954,12445,0,1748509396,12567.93384993,136.30402155000047,53422.48321296 2025-05-29,09:03:18.000,149,11016963,12805,0,1748509397,12568.09552137,137.0864749800021,53422.15481832 2025-05-29,09:03:19.000,149,11016885,12885,0,1748509398,12568.627689859997,138.70777488000022,53421.84738504 2025-05-29,09:03:20.000,149,11016927,12565,0,1748509399,12569.139649419994,140.30792739000026,53421.616810080006 2025-05-29,09:03:21.000,149,11016910,13005,0,1748509400,12569.38889288999,141.42873906000023,53421.21854424 2025-05-29,09:03:22.000,149,11016905,12765,0,1748509401,12569.06555000999,142.69758246000129,53420.89713672001 2025-05-29,09:03:23.000,149,11016953,12805,0,1748509402,12568.782624990003,144.19904715000303,53420.46393528001 2025-05-29,09:03:24.000,149,11016917,12805,0,1748509403,12568.721998200002,145.62297141000454,53420.00977248001 2025-05-29,09:03:25.000,149,11016919,12965,0,1748509404,12568.924087499989,146.87066742000025,53419.583558160004 2025-05-29,09:03:26.000,149,11016911,12605,0,1748509405,12569.099231559994,148.01967560999765,53419.12240824001 2025-05-29,09:03:27.000,149,11016876,12645,0,1748509406,12569.402365509995,149.08409424000274,53418.80798784001 2025-05-29,09:03:28.000,149,11016891,12805,0,1748509407,12570.022106029988,149.9581863600033,53418.39574776 2025-05-29,09:03:29.000,149,11016935,12725,0,1748509408,12571.147069799998,150.71949239999958,53418.04639176001 2025-05-29,09:03:30.000,149,11016948,12845,0,1748509409,12572.662739549989,151.75571450999996,53417.76690696 2025-05-29,09:03:31.000,149,11016921,12725,0,1748509410,12574.23229978,152.77783836000162,53417.57825472 2025-05-29,09:03:32.000,149,11016917,12925,0,1748509411,12575.566089159991,153.94094480999775,53417.354666880005 2025-05-29,09:03:33.000,149,11016947,12765,0,1748509412,12576.52938149,155.61158861999866,53417.26383432 2025-05-29,09:03:34.000,149,11016924,12925,0,1748509413,12577.283848209998,157.64173806000326,53417.138066160005 2025-05-29,09:03:35.000,149,11016928,12645,0,1748509414,12577.344474999998,159.64369098000316,53416.99832376 2025-05-29,09:03:36.000,149,11016925,12925,0,1748509415,12577.203012489997,161.42007174000173,53416.94242680001 2025-05-29,09:03:37.000,149,11016948,12965,0,1748509416,12577.088495219992,163.04137163999985,53416.87954272 2025-05-29,09:03:38.000,149,11016924,13045,0,1748509417,12577.229957729993,164.30316591000155,53416.76076168 2025-05-29,09:03:39.000,149,11016940,13005,0,1748509418,12576.778624959996,165.12086498999997,53416.62101928 2025-05-29,09:03:40.000,149,11016932,12605,0,1748509419,12576.354237429994,165.46627235999767,53416.418392800006 2025-05-29,09:03:41.000,149,11016876,13125,0,1748509420,12576.300346949989,165.45217409999896,53416.299611760005 2025-05-29,09:03:42.000,149,11016897,12805,0,1748509421,12576.46201838999,165.247749330003,53416.138908 2025-05-29,09:03:43.000,149,11016953,12925,0,1748509422,12576.475491009995,165.0362754300004,53416.04108832 2025-05-29,09:03:44.000,149,11016911,12645,0,1748509423,12576.36097373999,164.35250982000434,53415.97820424 2025-05-29,09:03:45.000,149,11016928,12965,0,1748509424,12576.42160052999,163.63349856000423,53415.85942320001 2025-05-29,09:03:46.000,149,11016959,12685,0,1748509425,12576.253192779994,163.1330103299988,53415.81051336 2025-05-29,09:03:47.000,149,11016890,12605,0,1748509426,12575.761442149997,163.21055075999902,53415.73365504 2025-05-29,09:03:48.000,149,11016954,12805,0,1748509427,12574.865512919998,163.78153028999805,53415.65679672 2025-05-29,09:03:49.000,149,11016912,12885,0,1748509428,12573.242062209996,164.46529590000137,53415.49609296 2025-05-29,09:03:50.000,149,11016879,13125,0,1748509429,12571.362631719989,165.02922630000103,53415.34936344 2025-05-29,09:03:51.000,149,11016934,12805,0,1748509430,12569.564036949996,165.7552866900005,53415.2305824 2025-05-29,09:03:52.000,149,11016873,12885,0,1748509431,12567.536407639993,166.58003489999828,53415.125775600005 2025-05-29,09:03:53.000,149,11016916,12685,0,1748509432,12565.724340249995,167.20740746999945,53414.909174880006 2025-05-29,09:03:54.000,149,11016923,12765,0,1748509433,12564.006581199988,167.3483900700012,53414.80436808 2025-05-29,09:03:55.000,149,11016855,12605,0,1748509434,12562.362921560001,167.46822528000484,53414.622702960005 2025-05-29,09:03:56.000,149,11016914,12885,0,1748509435,12561.339002439992,167.50347093000164,53414.48994768 2025-05-29,09:03:57.000,149,11016911,12765,0,1748509436,12561.325529820002,167.3131444200044,53414.31526968 2025-05-29,09:03:58.000,149,11016913,12965,0,1748509437,12561.743181039994,166.84790184000303,53414.28033408001 2025-05-29,09:03:59.000,149,11016927,12645,0,1748509438,12562.05978761,166.43200317000446,53414.31526968 2025-05-29,09:04:00.000,149,11016924,12685,0,1748509439,12562.908562669989,165.89626929000224,53414.44802496001 2025-05-29,09:04:01.000,149,11016921,12725,0,1748509440,12564.067207989989,164.98693152000487,53414.60872872 2025-05-29,09:04:02.000,149,11016909,12845,0,1748509441,12565.59635036,164.07054462000087,53414.8462908 2025-05-29,09:04:03.000,149,11016958,12845,0,1748509442,12567.044657009996,163.42907379000098,53415.13276272 2025-05-29,09:04:04.000,149,11016929,12965,0,1748509443,12568.492963659992,162.67481688000407,53415.48211872001 2025-05-29,09:04:05.000,149,11016879,12925,0,1748509444,12570.015369719993,161.71613520000392,53415.845448960004 2025-05-29,09:04:06.000,149,11016862,12845,0,1748509445,12571.261587069988,161.1944995800004,53416.21576632 2025-05-29,09:04:07.000,149,11016940,12845,0,1748509446,12571.88806389999,161.32138392000343,53416.683903360004 2025-05-29,09:04:08.000,149,11016959,12925,0,1748509447,12572.487595489998,161.36367869999958,53417.08216920001 2025-05-29,09:04:09.000,149,11016902,12805,0,1748509448,12573.248798519991,161.6879386799992,53417.45248656 2025-05-29,09:04:10.000,149,11016890,12885,0,1748509449,12573.700131289988,162.12498474000313,53417.79485544 2025-05-29,09:04:11.000,149,11016913,12565,0,1748509450,12573.706867599998,162.9356346900022,53418.25600536001 2025-05-29,09:04:12.000,149,11016883,12845,0,1748509451,12573.92242951999,163.51366335000057,53418.59138712001 2025-05-29,09:04:13.000,149,11016956,12965,0,1748509452,12574.39397122,163.70398985999782,53418.95471736001 2025-05-29,09:04:14.000,149,11016934,13085,0,1748509453,12574.643214689997,164.25382199999876,53419.29009912001 2025-05-29,09:04:15.000,149,11016852,12925,0,1748509454,12575.168646869999,165.0503736899991,53419.70932632 2025-05-29,09:04:16.000,149,11016926,12765,0,1748509455,12575.653661190001,166.0302027600046,53420.037720960005 2025-05-29,09:04:17.000,149,11016954,12765,0,1748509456,12575.936586210002,167.22150572999817,53420.39406408001 2025-05-29,09:04:18.000,149,11016918,12645,0,1748509457,12576.192565989993,167.63740440000402,53420.74342008 2025-05-29,09:04:19.000,149,11016911,12725,0,1748509458,12576.455282079995,167.46822528000484,53421.06482760001 2025-05-29,09:04:20.000,149,11016968,12885,0,1748509459,12576.394655289994,167.46822528000484,53421.393222239996 2025-05-29,09:04:21.000,149,11016920,12965,0,1748509460,12576.65063507,166.8901966199992,53421.60982296001 2025-05-29,09:04:22.000,149,11016946,12565,0,1748509461,12577.324266069998,165.88922016000288,53421.833410800005 2025-05-29,09:04:23.000,149,11017026,12605,0,1748509462,12577.80254407999,164.90939109000465,53421.952191840006 2025-05-29,09:04:24.000,149,11016945,12685,0,1748509463,12578.267349469992,164.0493972300028,53422.1478312 2025-05-29,09:04:25.000,149,11016932,12805,0,1748509464,12578.88035367999,163.45727030999842,53422.30853496001 2025-05-29,09:04:26.000,149,11016938,12725,0,1748509465,12579.399049549997,163.15415772000415,53422.51116144 2025-05-29,09:04:27.000,149,11016915,12845,0,1748509466,12579.284532279991,163.71103899000445,53422.59500688001 2025-05-29,09:04:28.000,149,11016948,12845,0,1748509467,12578.354921500002,164.5780819799984,53422.66487808001 2025-05-29,09:04:29.000,149,11016931,12925,0,1748509468,12576.866196989991,164.93758761000208,53422.720775040005 2025-05-29,09:04:30.000,149,11016892,12845,0,1748509469,12575.916377280002,164.97283325999888,53422.65090384 2025-05-29,09:04:31.000,149,11016955,13125,0,1748509470,12575.35052724,164.90939109000465,53422.59500688001 2025-05-29,09:04:32.000,149,11016884,12845,0,1748509471,12574.831831369993,164.40185372999986,53422.48321296 2025-05-29,09:04:33.000,149,11016936,12725,0,1748509472,12574.39397122,164.28201852000348,53422.34347056 2025-05-29,09:04:34.000,149,11016907,12925,0,1748509473,12573.821384869989,164.51463981000416,53422.12686984 2025-05-29,09:04:35.000,149,11016999,12725,0,1748509474,12572.98608242999,164.82480152999779,53421.91026912 2025-05-29,09:04:36.000,149,11016925,13165,0,1748509475,12572.312451429993,164.82480152999779,53421.70065552 2025-05-29,09:04:37.000,149,11016928,13045,0,1748509476,12572.602112759989,164.6556224099986,53421.43514496 2025-05-29,09:04:38.000,149,11016954,12725,0,1748509477,12573.720340219988,164.8529980500025,53421.14168592 2025-05-29,09:04:39.000,149,11016917,12765,0,1748509478,12575.087811149999,165.08561934000318,53420.91809808001 2025-05-29,09:04:40.000,149,11016893,12925,0,1748509479,12576.334028499994,165.45217409999896,53420.74342008 2025-05-29,09:04:41.000,149,11016874,12845,0,1748509480,12577.896852419995,165.8398762500001,53420.540793600005 2025-05-29,09:04:42.000,149,11016962,13125,0,1748509481,12579.742601359998,166.59413316000428,53420.43598680001 2025-05-29,09:04:43.000,149,11016939,12885,0,1748509482,12581.372788379995,167.73609222000232,53420.28925728 2025-05-29,09:04:44.000,149,11016899,12925,0,1748509483,12582.61900572999,169.22345864999807,53420.21938608001 2025-05-29,09:04:45.000,149,11016945,12605,0,1748509484,12583.73723318999,170.64033378000022,53420.28925728 2025-05-29,09:04:46.000,149,11016919,12885,0,1748509485,12584.538854079998,171.68360501999996,53420.16348912 2025-05-29,09:04:47.000,149,11016884,12965,0,1748509486,12585.17880352999,172.14179847000196,53420.18445048 2025-05-29,09:04:48.000,149,11016961,12845,0,1748509487,12585.488673790001,172.31097759000113,53420.23336032 2025-05-29,09:04:49.000,149,11016932,12605,0,1748509488,12585.481937479992,172.2686828099977,53420.13554064 2025-05-29,09:04:50.000,149,11016965,12805,0,1748509489,12585.25963924999,172.4167145399988,53420.07964368001 2025-05-29,09:04:51.000,149,11016940,12565,0,1748509490,12584.592744559988,172.58589365999796,53419.96784976 2025-05-29,09:04:52.000,149,11016941,12805,0,1748509491,12583.87869569999,172.55769714000053,53419.78618464 2025-05-29,09:04:53.000,149,11016896,12925,0,1748509492,12583.339790899998,172.34622323999793,53419.583558160004 2025-05-29,09:04:54.000,149,11016942,12805,0,1748509493,12583.346527209993,172.27573194000433,53419.44381576 2025-05-29,09:04:55.000,149,11016926,12925,0,1748509494,12583.548616509994,172.35327237000456,53419.15734384 2025-05-29,09:04:56.000,149,11016883,12605,0,1748509495,12583.912377249995,172.69867974000226,53418.89183328 2025-05-29,09:04:57.000,149,11016888,12765,0,1748509496,12584.464754669993,172.79736756000057,53418.64029696001 2025-05-29,09:04:58.000,149,11016952,12765,0,1748509497,12584.90261482,172.24048629000026,53418.4446576 2025-05-29,09:04:59.000,149,11016911,12605,0,1748509498,12585.23943031999,171.96557022000343,53418.22106976 2025-05-29,09:05:00.000,149,11016912,12885,0,1748509499,12585.279848179991,172.70572887000162,53418.03241752 2025-05-29,09:05:01.000,149,11016946,12845,0,1748509500,12585.852434529988,174.06621096000163,53417.738958480004 2025-05-29,09:05:02.000,149,11016947,12605,0,1748509501,12587.091915569988,175.4478404399997,53417.55030624 2025-05-29,09:05:03.000,149,11016941,12765,0,1748509502,12587.947426940002,177.0056981700036,53417.41056384 2025-05-29,09:05:04.000,149,11016948,12965,0,1748509503,12588.648003179995,178.57060502999957,53417.17300176 2025-05-29,09:05:05.000,149,11016987,12925,0,1748509504,12589.254271079997,180.02977493999788,53416.99832376 2025-05-29,09:05:06.000,149,11016875,12725,0,1748509505,12589.988528869995,181.37615876999917,53416.78871016 2025-05-29,09:05:07.000,149,11016937,12925,0,1748509506,12590.884458099994,182.8423778100041,53416.67691624001 2025-05-29,09:05:08.000,149,11016919,13005,0,1748509507,12591.901640909993,184.06892643000174,53416.57909656001 2025-05-29,09:05:09.000,149,11016999,13205,0,1748509508,12592.683052870001,185.26022940000257,53416.5231996 2025-05-29,09:05:10.000,149,11016911,12885,0,1748509509,12593.033340989998,186.7616940900043,53416.4533284 2025-05-29,09:05:11.000,149,11016947,13005,0,1748509510,12592.952505269997,188.36184660000436,53416.28563752 2025-05-29,09:05:12.000,149,11016964,12845,0,1748509511,12592.932296339997,189.85626215999946,53416.23672768 2025-05-29,09:05:13.000,149,11016894,12605,0,1748509512,12592.811042759997,190.8008455800009,53416.0690368 2025-05-29,09:05:14.000,149,11016929,12765,0,1748509513,12592.959241579993,191.11805643000116,53415.9991656 2025-05-29,09:05:15.000,149,11016959,12685,0,1748509514,12592.992923129998,191.5692007500038,53415.915320160006 2025-05-29,09:05:16.000,149,11016952,12685,0,1748509515,12592.703261800001,191.7524781300017,53415.80352624 2025-05-29,09:05:17.000,149,11016911,12645,0,1748509516,12592.467490949995,191.58329901000252,53415.58692552 2025-05-29,09:05:18.000,149,11016959,12885,0,1748509517,12592.036367109999,191.34362859000248,53415.342376320004 2025-05-29,09:05:19.000,149,11016918,12965,0,1748509518,12591.975740319998,190.8360912299977,53415.04193016 2025-05-29,09:05:20.000,149,11016942,12965,0,1748509519,12592.144148069994,190.18052213999908,53414.80436808 2025-05-29,09:05:21.000,149,11016945,12685,0,1748509520,12592.27213795999,189.58134609000263,53414.455012080005 2025-05-29,09:05:22.000,149,11016914,12605,0,1748509521,12592.804306450002,188.71430310000142,53414.189501520006 2025-05-29,09:05:23.000,149,11016941,12965,0,1748509522,12593.59245471999,188.29840443000285,53413.833158400004 2025-05-29,09:05:24.000,149,11016928,12725,0,1748509523,12594.319976199993,188.5028291999988,53413.45585392 2025-05-29,09:05:25.000,149,11016884,12845,0,1748509524,12595.081179230001,188.9469243900021,53413.17636912001 2025-05-29,09:05:26.000,149,11016915,12605,0,1748509525,12595.74807391999,189.5672478300039,53412.827013120004 2025-05-29,09:05:27.000,149,11016953,12805,0,1748509526,12596.01752632,190.15232562000165,53412.49861848 2025-05-29,09:05:28.000,149,11016975,12845,0,1748509527,12596.024262629995,190.87838601000112,53412.14227536 2025-05-29,09:05:29.000,149,11016932,12765,0,1748509528,12595.97037214999,191.80887117000384,53411.79990648 2025-05-29,09:05:30.000,149,11016950,13045,0,1748509529,12596.03773525,192.58427546999883,53411.450550479996 2025-05-29,09:05:31.000,149,11016953,12605,0,1748509530,12596.15898883,193.51476063000155,53411.05927176 2025-05-29,09:05:32.000,149,11016924,12725,0,1748509531,12596.05794418,194.95983228000114,53410.67498016 2025-05-29,09:05:33.000,149,11016876,12925,0,1748509532,12595.983844769995,195.94671047999873,53410.25575296001 2025-05-29,09:05:34.000,149,11016905,12765,0,1748509533,12596.361078130001,196.51769000999775,53409.82255152001 2025-05-29,09:05:35.000,149,11016950,12925,0,1748509534,12597.29068890999,196.6375252200014,53409.31249176 2025-05-29,09:05:36.000,149,11016932,12885,0,1748509535,12598.462806849995,196.59523043999798,53408.9072388 2025-05-29,09:05:37.000,149,11016932,12925,0,1748509536,12600.059312320001,196.21457742000348,53408.467050240004 2025-05-29,09:05:38.000,149,11016922,12805,0,1748509537,12601.723180889989,195.94671047999873,53408.05481016001 2025-05-29,09:05:39.000,149,11016913,12565,0,1748509538,12603.238850639995,195.77753135999956,53407.649557200006 2025-05-29,09:05:40.000,149,11016923,12965,0,1748509539,12604.215615589994,195.65769615000318,53407.25129136 2025-05-29,09:05:41.000,149,11016932,12605,0,1748509540,12604.6938936,195.51671355000144,53406.74821872 2025-05-29,09:05:42.000,149,11016936,12965,0,1748509541,12604.619794189995,195.50966442000208,53406.29405592 2025-05-29,09:05:43.000,149,11016945,12885,0,1748509542,12604.26276975999,195.84097353000107,53405.804957520006 2025-05-29,09:05:44.000,149,11016883,12765,0,1748509543,12603.636292930001,196.70096739000292,53405.308872 2025-05-29,09:05:45.000,149,11016917,12605,0,1748509544,12603.08391550999,197.82177906000288,53404.74291528001 2025-05-29,09:05:46.000,149,11016885,12845,0,1748509545,12602.706682149998,198.52669206000428,53404.23984264001 2025-05-29,09:05:47.000,149,11016911,12685,0,1748509546,12602.679736910002,198.6888220500041,53403.64593744001 2025-05-29,09:05:48.000,149,11016961,12685,0,1748509547,12603.097388129994,198.0332529599982,53403.05901936 2025-05-29,09:05:49.000,149,11016911,13125,0,1748509548,12604.074153079993,197.02522737000254,53402.50703688 2025-05-29,09:05:50.000,149,11016996,12965,0,1748509549,12605.508987109999,196.36260915000457,53402.01793848001 2025-05-29,09:05:51.000,149,11016941,12725,0,1748509550,12606.660896119989,196.06654569000239,53401.48691736001 2025-05-29,09:05:52.000,149,11016947,13085,0,1748509551,12607.772387269993,195.78458048999892,53400.98384472001 2025-05-29,09:05:53.000,149,11016902,12725,0,1748509552,12609.018604619989,195.7704822300002,53400.44583648 2025-05-29,09:05:54.000,149,11016932,12925,0,1748509553,12609.975160640002,195.87621917999786,53400.01263504 2025-05-29,09:05:55.000,149,11016917,12725,0,1748509554,12611.073179170002,196.43310044999816,53399.530523760004 2025-05-29,09:05:56.000,149,11016910,12965,0,1748509555,12612.386759619993,197.87817209999776,53399.03443824 2025-05-29,09:05:57.000,149,11016898,12685,0,1748509556,12613.10080847999,199.58406156000274,53398.58726256001 2025-05-29,09:05:58.000,149,11016910,12965,0,1748509557,12613.525196009992,200.7894627900023,53398.13309976001 2025-05-29,09:05:59.000,149,11016920,12685,0,1748509558,12613.686867449993,201.37454058000003,53397.64400136 2025-05-29,09:06:00.000,149,11016917,12765,0,1748509559,12613.370260880001,201.69880055999965,53397.11996736 2025-05-29,09:06:01.000,149,11016945,13045,0,1748509560,12613.154698959996,201.71994794999773,53396.57497200001 2025-05-29,09:06:02.000,149,11016925,12605,0,1748509561,12613.16143526999,201.78339011999924,53395.97407968001 2025-05-29,09:06:03.000,149,11016974,13205,0,1748509562,12613.201853129991,201.5437196999992,53395.33126464001 2025-05-29,09:06:04.000,149,11016897,12725,0,1748509563,12613.552141250002,201.08552625000448,53394.688449600006 2025-05-29,09:06:05.000,149,11016914,13125,0,1748509564,12614.313344279995,200.25372891000006,53394.08755728001 2025-05-29,09:06:06.000,149,11016940,12965,0,1748509565,12615.074547309989,199.54881590999867,53393.40980664 2025-05-29,09:06:07.000,149,11016957,12925,0,1748509566,12615.916586059997,199.27389984000183,53392.81590144001 2025-05-29,09:06:08.000,149,11016958,12845,0,1748509567,12616.75862480999,199.14701549999882,53392.20103488 2025-05-29,09:06:09.000,149,11016951,12725,0,1748509568,12616.933768869996,199.33029288000398,53391.52328424001 2025-05-29,09:06:10.000,149,11016941,12885,0,1748509569,12617.028077210001,199.61930720999953,53390.86649496 2025-05-29,09:06:11.000,149,11016950,12805,0,1748509570,12617.311002230002,199.43602983000164,53390.19573144 2025-05-29,09:06:12.000,149,11016923,12845,0,1748509571,12618.02505109,198.95668899000157,53389.56689064 2025-05-29,09:06:13.000,149,11016949,12605,0,1748509572,12618.94118925,198.44915163000405,53388.917088480004 2025-05-29,09:06:14.000,149,11016938,13045,0,1748509573,12620.36255066,198.47029902000213,53388.2952348 2025-05-29,09:06:15.000,149,11016921,12685,0,1748509574,12622.174618049998,198.35751293999783,53387.82709776 2025-05-29,09:06:16.000,149,11016955,12925,0,1748509575,12624.202247360001,198.082596870001,53387.30306376001 2025-05-29,09:06:17.000,149,11016946,12925,0,1748509576,12625.414783159991,198.02620382999885,53386.98165624 2025-05-29,09:06:18.000,149,11016959,12845,0,1748509577,12626.47912014,197.9345651399999,53386.58339040001 2025-05-29,09:06:19.000,149,11016935,12805,0,1748509578,12627.42893984999,197.85702470999968,53386.24800864001 2025-05-29,09:06:20.000,149,11016960,12805,0,1748509579,12627.644501769995,198.0473512200042,53385.98249808 2025-05-29,09:06:21.000,149,11016965,13125,0,1748509580,12627.294213649999,198.0473512200042,53385.682051920005 2025-05-29,09:06:22.000,149,11016928,12765,0,1748509581,12626.687945749996,197.68079646000115,53385.35365728 2025-05-29,09:06:23.000,149,11016975,12845,0,1748509582,12626.182722499994,197.1309643200002,53384.96936568 2025-05-29,09:06:24.000,149,11016960,12805,0,1748509583,12625.414783159991,196.6375252200014,53384.529177120006 2025-05-29,09:06:25.000,149,11016924,12965,0,1748509584,12624.478436069992,196.22162655000284,53384.075014320006 2025-05-29,09:06:26.000,149,11016943,12725,0,1748509585,12623.81154137999,195.78458048999892,53383.571941680006 2025-05-29,09:06:27.000,149,11016945,12845,0,1748509586,12623.515143739998,194.9668814100005,53382.998997840004 2025-05-29,09:06:28.000,149,11016901,12765,0,1748509587,12623.212009789997,194.2619684099991,53382.38413128 2025-05-29,09:06:29.000,149,11016991,13165,0,1748509588,12622.215035909998,193.23279542999808,53381.727342000006 2025-05-29,09:06:30.000,149,11016925,12925,0,1748509589,12620.941873319993,191.34362859000248,53381.04260424 2025-05-29,09:06:31.000,149,11016983,12565,0,1748509590,12619.823645859993,188.97512090999953,53380.34389224 2025-05-29,09:06:32.000,149,11016939,13005,0,1748509591,12618.671736849989,187.07890494000458,53379.547360560005 2025-05-29,09:06:33.000,149,11016965,12845,0,1748509592,12617.358156399998,185.42235939000238,53378.77877736001 2025-05-29,09:06:34.000,149,11017013,12765,0,1748509593,12616.159093219998,183.57548733000294,53377.96128432001 2025-05-29,09:06:35.000,149,11016982,12605,0,1748509594,12614.953293729988,182.1586122000008,53377.05994584 2025-05-29,09:06:36.000,149,11016929,12845,0,1748509595,12613.754230549988,180.93206358000316,53376.23546568001 2025-05-29,09:06:37.000,149,11016939,12845,0,1748509596,12612.97955489999,180.21305232000304,53375.285217360004 2025-05-29,09:06:38.000,149,11016935,12885,0,1748509597,12612.326132829992,180.16370841000025,53374.41182736001 2025-05-29,09:06:39.000,149,11016995,12965,0,1748509598,12611.349367879993,180.42452621999837,53373.57337296001 2025-05-29,09:06:40.000,149,11016934,13045,0,1748509599,12609.975160640002,180.39632970000093,53372.66504736001 2025-05-29,09:06:41.000,149,11016943,12765,0,1748509600,12608.957977829989,180.1214136300041,53371.770696 2025-05-29,09:06:42.000,149,11016937,12965,0,1748509601,12608.19003849,179.98043103000236,53370.9322416 2025-05-29,09:06:43.000,149,11016949,12605,0,1748509602,12607.630924759993,180.00157842000044,53370.037890240004 2025-05-29,09:06:44.000,149,11016962,12845,0,1748509603,12607.435571770002,180.417477089999,53369.15751312 2025-05-29,09:06:45.000,149,11016973,12885,0,1748509604,12606.93034852,180.79813011000078,53368.29111024 2025-05-29,09:06:46.000,149,11016984,12605,0,1748509605,12606.391443719993,180.57255794999946,53367.49457856001 2025-05-29,09:06:47.000,149,11016907,12685,0,1748509606,12605.54940497,180.05092233000323,53366.67708552001 2025-05-29,09:06:48.000,149,11016976,12685,0,1748509607,12604.43117751,179.54338496999844,53365.866579600006 2025-05-29,09:06:49.000,149,11016970,12685,0,1748509608,12603.27253219,179.38125497999863,53364.98620248 2025-05-29,09:06:50.000,149,11016952,12685,0,1748509609,12602.16777734999,179.5010901900023,53364.1547352 2025-05-29,09:06:51.000,149,11016927,12925,0,1748509610,12600.982186789995,179.34600933000183,53363.30230656001 2025-05-29,09:06:52.000,149,11017008,13045,0,1748509611,12600.167093279997,178.4648680800019,53362.442890800005 2025-05-29,09:06:53.000,149,11016948,12645,0,1748509612,12599.47325335,177.55553031000454,53361.723217440005 2025-05-29,09:06:54.000,149,11016933,12885,0,1748509613,12598.941084860002,176.4981608099988,53360.96860848 2025-05-29,09:06:55.000,149,11016944,12765,0,1748509614,12598.563851499996,175.0037452500037,53360.37470328001 2025-05-29,09:06:56.000,149,11016978,13045,0,1748509615,12597.944110979988,173.4952314300026,53359.68996552 2025-05-29,09:06:57.000,149,11016963,12805,0,1748509616,12597.35805201,172.24753541999962,53359.13099592001 2025-05-29,09:06:58.000,149,11016924,13045,0,1748509617,12596.610321599997,171.14082200999837,53358.537090720005 2025-05-29,09:06:59.000,149,11016941,12605,0,1748509618,12595.411258419997,170.0200103399984,53357.9012628 2025-05-29,09:07:00.000,149,11016929,12765,0,1748509619,12594.185250000002,169.18821300000127,53357.33530608001 2025-05-29,09:07:01.000,149,11016921,12765,0,1748509620,12592.48096357,169.0824760500036,53356.762362240006 2025-05-29,09:07:02.000,149,11016953,12885,0,1748509621,12590.264717580001,169.08952518000297,53356.16845704 2025-05-29,09:07:03.000,149,11016951,12845,0,1748509622,12588.014790039997,168.44805435000308,53355.532629119996 2025-05-29,09:07:04.000,149,11016974,12765,0,1748509623,12586.05452382999,167.30609528999776,53354.76404592 2025-05-29,09:07:05.000,149,11016949,12845,0,1748509624,12584.633162419988,166.6575753299985,53354.03738544 2025-05-29,09:07:06.000,149,11016934,12725,0,1748509625,12583.68334271,166.6716735900045,53353.34566056 2025-05-29,09:07:07.000,149,11016963,12965,0,1748509626,12582.80762241,166.05839928000205,53352.61201296001 2025-05-29,09:07:08.000,149,11016925,12885,0,1748509627,12581.952111040002,165.48741975000303,53351.85041688001 2025-05-29,09:07:09.000,149,11016975,13045,0,1748509628,12580.921455609998,164.99398065000423,53351.109782160005 2025-05-29,09:07:10.000,149,11016910,12925,0,1748509629,12579.675238260003,164.331362429999,53350.47395424 2025-05-29,09:07:11.000,149,11016938,12805,0,1748509630,12578.90729892,163.31628771000396,53349.81017784001 2025-05-29,09:07:12.000,149,11016933,12645,0,1748509631,12578.745627479999,162.84399600000324,53349.12544008 2025-05-29,09:07:13.000,149,11016991,13125,0,1748509632,12578.071996480001,162.86514339000132,53348.55249624 2025-05-29,09:07:14.000,149,11016965,12965,0,1748509633,12577.324266069998,162.89333990999876,53348.01448800001 2025-05-29,09:07:15.000,149,11016904,12805,0,1748509634,12576.73147079,163.5912037800008,53347.46250552001 2025-05-29,09:07:16.000,149,11016945,12565,0,1748509635,12575.801860009997,164.97283325999888,53347.05026544 2025-05-29,09:07:17.000,149,11016932,12685,0,1748509636,12574.946348639998,166.60118229000363,53346.55417992001 2025-05-29,09:07:18.000,149,11016905,12805,0,1748509637,12573.814648559994,168.06035220000194,53346.01617168 2025-05-29,09:07:19.000,149,11016979,12605,0,1748509638,12572.433705009993,168.87805128000036,53345.589957359996 2025-05-29,09:07:20.000,149,11016960,12765,0,1748509639,12570.992134669992,169.0824760500036,53345.072910480005 2025-05-29,09:07:21.000,149,11016925,13125,0,1748509640,12569.43604706,169.48427646000346,53344.59778632 2025-05-29,09:07:22.000,149,11016976,12645,0,1748509641,12567.630715979998,169.81558557000244,53344.00388112 2025-05-29,09:07:23.000,149,11016945,12845,0,1748509642,12565.933165859991,170.0341086000044,53343.45888576001 2025-05-29,09:07:24.000,149,11016953,13045,0,1748509643,12564.653266959991,170.09755076999863,53342.92786464 2025-05-29,09:07:25.000,149,11016946,12965,0,1748509644,12564.235615739999,169.86492947999795,53342.438766240004 2025-05-29,09:07:26.000,149,11016947,12805,0,1748509645,12564.28950621999,169.65345558000263,53341.886783760005 2025-05-29,09:07:27.000,149,11016950,12965,0,1748509646,12564.31645146,169.08952518000297,53341.37672400001 2025-05-29,09:07:28.000,149,11016967,12605,0,1748509647,12563.696710939992,168.34936653000477,53340.89461272001 2025-05-29,09:07:29.000,149,11016928,12885,0,1748509648,12562.612165029997,168.27182610000455,53340.35660448 2025-05-29,09:07:30.000,149,11016939,12685,0,1748509649,12561.696026869999,169.04723039999953,53339.86750608001 2025-05-29,09:07:31.000,149,11016944,12565,0,1748509650,12559.937849959992,170.09755076999863,53339.35744632 2025-05-29,09:07:32.000,149,11016936,12845,0,1748509651,12557.943902199993,171.01393767000263,53338.868347920004 2025-05-29,09:07:33.000,149,11017002,12685,0,1748509652,12556.246352080001,171.6272119799978,53338.386236640006 2025-05-29,09:07:34.000,149,11016976,12765,0,1748509653,12554.912562699996,171.00688854000327,53337.86918976 2025-05-29,09:07:35.000,149,11016941,13045,0,1748509654,12553.848225720001,170.04115773000376,53337.33118152001 2025-05-29,09:07:36.000,149,11016968,12725,0,1748509655,12553.430574499995,169.47017820000474,53336.88400584 2025-05-29,09:07:37.000,149,11016948,12605,0,1748509656,12553.470992359995,168.88510040999972,53336.541636960006 2025-05-29,09:07:38.000,149,11016942,12725,0,1748509657,12553.012923279988,167.32019355000375,53336.17830672001 2025-05-29,09:07:39.000,149,11016957,12845,0,1748509658,12552.07657618999,164.69086806000269,53335.870873440006 2025-05-29,09:07:40.000,149,11016935,12645,0,1748509659,12551.194119579995,162.5902273200045,53335.52850456001 2025-05-29,09:07:41.000,149,11016983,12645,0,1748509660,12551.052657069995,161.22974523000448,53335.200109920006 2025-05-29,09:07:42.000,149,11016960,12885,0,1748509661,12551.20085588999,160.89138698999886,53334.89966376 2025-05-29,09:07:43.000,149,11016954,12725,0,1748509662,12551.551144010002,161.64564390000305,53334.62017896001 2025-05-29,09:07:44.000,149,11016936,13045,0,1748509663,12551.517462459997,163.1330103299988,53334.34768128 2025-05-29,09:07:45.000,149,11016968,12685,0,1748509664,12551.524198769992,164.31726417000027,53333.970376799996 2025-05-29,09:07:46.000,149,11016944,12765,0,1748509665,12550.870776699994,165.0997176000019,53333.621020800005 2025-05-29,09:07:47.000,149,11016967,12885,0,1748509666,12549.611086729994,165.82577799000137,53333.25769056001 2025-05-29,09:07:48.000,149,11016962,12765,0,1748509667,12548.553486059995,167.1157687800005,53332.86641184 2025-05-29,09:07:49.000,149,11016906,12645,0,1748509668,12547.980899709997,169.14591821999784,53332.40526192 2025-05-29,09:07:50.000,149,11016958,12885,0,1748509669,12547.455467529995,171.09852723000222,53331.93013776 2025-05-29,09:07:51.000,149,11016947,12685,0,1748509670,12547.105179409999,172.39556715000072,53331.41309088001 2025-05-29,09:07:52.000,149,11016969,12805,0,1748509671,12546.775100220002,173.20621709999978,53330.90303112 2025-05-29,09:07:53.000,149,11016951,12805,0,1748509672,12545.986951949999,174.12260400000378,53330.36502288 2025-05-29,09:07:54.000,149,11016923,12845,0,1748509673,12544.86198817999,174.99669612000434,53329.764130560005 2025-05-29,09:07:55.000,149,11016970,12685,0,1748509674,12543.379999979988,175.41964392000227,53329.12830264 2025-05-29,09:07:56.000,149,11016947,12885,0,1748509675,12542.147255249998,175.45488956999907,53328.40862928 2025-05-29,09:07:57.000,149,11016931,12845,0,1748509676,12541.298480189995,174.79932048000046,53327.7867756 2025-05-29,09:07:58.000,149,11016922,12965,0,1748509677,12541.150281369999,173.96752314000332,53327.12299920001 2025-05-29,09:07:59.000,149,11016925,12925,0,1748509678,12541.150281369999,172.98769406999781,53326.53608112 2025-05-29,09:08:00.000,149,11016949,12805,0,1748509679,12541.55445997,171.69065414999932,53326.08890544001 2025-05-29,09:08:01.000,149,11016953,12925,0,1748509680,12541.999056430002,170.53459683000256,53325.57884568 2025-05-29,09:08:02.000,149,11016948,12805,0,1748509681,12542.52448860999,169.6746029700007,53325.2015412 2025-05-29,09:08:03.000,149,11016935,12725,0,1748509682,12542.975821380001,168.4621526100018,53324.82423672001 2025-05-29,09:08:04.000,149,11016947,12965,0,1748509683,12543.507989869999,166.5447892500015,53324.54475192 2025-05-29,09:08:05.000,149,11016950,12605,0,1748509684,12544.525172679998,164.5075906800048,53324.300202720005 2025-05-29,09:08:06.000,149,11016930,12965,0,1748509685,12545.17185844,163.70398985999782,53324.09058912 2025-05-29,09:08:07.000,149,11016978,12685,0,1748509686,12544.86872449,163.68284246999974,53323.894949760004 2025-05-29,09:08:08.000,149,11016903,12845,0,1748509687,12544.060367289996,163.91546376000042,53323.748220240006 2025-05-29,09:08:09.000,149,11016910,12645,0,1748509688,12543.191383299993,164.40185372999986,53323.580529360006 2025-05-29,09:08:10.000,149,11016937,12765,0,1748509689,12542.67268743,165.58610757000133,53323.44078696 2025-05-29,09:08:11.000,149,11016920,13005,0,1748509690,12541.911484399992,166.44610143000318,53323.37091576 2025-05-29,09:08:12.000,149,11016902,12765,0,1748509691,12541.029027789999,166.79150880000088,53323.21719912001 2025-05-29,09:08:13.000,149,11016932,12965,0,1748509692,12540.409287269991,166.66462445999787,53323.08444384 2025-05-29,09:08:14.000,149,11016957,12885,0,1748509693,12539.776074129994,167.13691616999859,53322.958675680005 2025-05-29,09:08:15.000,149,11016951,12765,0,1748509694,12538.449021059998,168.59608608000417,53322.77701056 2025-05-29,09:08:16.000,149,11016909,12925,0,1748509695,12536.33381972,170.54869509000127,53322.553422720004 2025-05-29,09:08:17.000,149,11016940,12725,0,1748509696,12534.225354689996,173.02998885000125,53322.3717576 2025-05-29,09:08:18.000,149,11016934,12845,0,1748509697,12532.015845009992,176.22324474000197,53322.071311440006 2025-05-29,09:08:19.000,149,11016942,12965,0,1748509698,12529.31458469999,179.6138762699993,53321.735929680006 2025-05-29,09:08:20.000,149,11016904,12525,0,1748509699,12527.199383359992,182.67319868999766,53321.36561232 2025-05-29,09:08:21.000,149,11016911,12885,0,1748509700,12525.852121359996,186.52202367000427,53320.98830784001 2025-05-29,09:08:22.000,149,11016932,12805,0,1748509701,12524.949455820002,190.3708486500036,53320.659913200005 2025-05-29,09:08:23.000,149,11016939,12925,0,1748509702,12524.572222459996,193.81082409000373,53320.43632536001 2025-05-29,09:08:24.000,149,11016908,13045,0,1748509703,12525.010082610002,195.8832683100045,53320.29658296001 2025-05-29,09:08:25.000,149,11016902,12765,0,1748509704,12525.865593980001,197.25784866000322,53320.19177616 2025-05-29,09:08:26.000,149,11016901,12845,0,1748509705,12526.384289849993,198.58308509999915,53320.11491784 2025-05-29,09:08:27.000,149,11016927,13045,0,1748509706,12526.95687619999,199.33734201000334,53320.038059520004 2025-05-29,09:08:28.000,149,11016933,12885,0,1748509707,12527.583353029993,199.7532406800019,53319.96120120001 2025-05-29,09:08:29.000,149,11016916,12645,0,1748509708,12528.384973920001,199.73209329000383,53319.93325272001 2025-05-29,09:08:30.000,149,11016898,13085,0,1748509709,12529.550355549996,199.02013116000307,53319.91229136001 2025-05-29,09:08:31.000,149,11016940,12645,0,1748509710,12530.742682420001,197.84292645000096,53319.80748456 2025-05-29,09:08:32.000,149,11016914,12885,0,1748509711,12532.494123019998,197.38473299999896,53319.89831712 2025-05-29,09:08:33.000,149,11016885,12845,0,1748509712,12534.292717789991,196.66572173999884,53320.038059520004 2025-05-29,09:08:34.000,149,11016925,12725,0,1748509713,12536.098048869993,195.60130311000103,53320.29658296001 2025-05-29,09:08:35.000,149,11016931,12845,0,1748509714,12538.226722829997,194.38180362000276,53320.778694240005 2025-05-29,09:08:36.000,149,11016910,12845,0,1748509715,12540.597903950002,193.53590801999962,53321.330676720005 2025-05-29,09:08:37.000,149,11016931,12765,0,1748509716,12542.180936799989,193.4865641100041,53321.87567208001 2025-05-29,09:08:38.000,149,11016931,12965,0,1748509717,12543.204855919997,194.5368844800032,53322.455603040005 2025-05-29,09:08:39.000,149,11016894,12845,0,1748509718,12543.83133275,195.59425398000167,53322.92374008 2025-05-29,09:08:40.000,149,11016902,13165,0,1748509719,12544.181620869997,196.56703392000054,53323.33598016001 2025-05-29,09:08:41.000,149,11016914,12765,0,1748509720,12544.248983969992,197.71604210999794,53323.71328464 2025-05-29,09:08:42.000,149,11016898,13045,0,1748509721,12544.114257770001,198.6888220500041,53324.09058912 2025-05-29,09:08:43.000,149,11016918,12725,0,1748509722,12543.878486919995,199.30914548999863,53324.32116408001 2025-05-29,09:08:44.000,149,11016934,12885,0,1748509723,12543.534935109994,200.50044845999946,53324.398022400004 2025-05-29,09:08:45.000,149,11016886,12765,0,1748509724,12543.218328540002,201.1630666800047,53324.45391936 2025-05-29,09:08:46.000,149,11016858,12965,0,1748509725,12542.639005879995,201.55076882999856,53324.50981632001 2025-05-29,09:08:47.000,149,11016896,12965,0,1748509726,12541.810439749992,202.17814139999973,53324.53776480001 2025-05-29,09:08:48.000,149,11016909,12925,0,1748509727,12541.22438077999,203.71485173999827,53324.614623120004 2025-05-29,09:08:49.000,149,11016901,12765,0,1748509728,12540.901037899988,206.27368592999846,53324.733404160004 2025-05-29,09:08:50.000,149,11016883,12805,0,1748509729,12540.496859300001,208.55055492000247,53324.852185200005 2025-05-29,09:08:51.000,149,11016895,12845,0,1748509730,12540.799993250002,210.65119566000067,53324.88013368 2025-05-29,09:08:52.000,149,11016878,12845,0,1748509731,12541.47362425,212.6460994500012,53324.950004880004 2025-05-29,09:08:53.000,149,11016896,12885,0,1748509732,12542.49080706,214.65510150000046,53325.05481168 2025-05-29,09:08:54.000,149,11016910,12845,0,1748509733,12543.319373189988,216.0085344600011,53325.19455408 2025-05-29,09:08:55.000,149,11016892,12765,0,1748509734,12543.92564108999,216.02263271999982,53325.24346392 2025-05-29,09:08:56.000,149,11016871,12805,0,1748509735,12545.016923309995,215.45870232000016,53325.37621920001 2025-05-29,09:08:57.000,149,11016878,13005,0,1748509736,12545.811807889993,215.13444234000053,53325.66269112001 2025-05-29,09:08:58.000,149,11016918,12725,0,1748509737,12547.32074132999,215.22608102999948,53326.06794408001 2025-05-29,09:08:59.000,149,11016908,12805,0,1748509738,12549.84685758,215.74066752000363,53326.578003840004 2025-05-29,09:09:00.000,149,11016894,12805,0,1748509739,12552.891669700002,216.18476270999963,53327.26274160001 2025-05-29,09:09:01.000,149,11016931,12845,0,1748509740,12555.96342706,216.26230313999986,53328.07324752 2025-05-29,09:09:02.000,149,11016921,12645,0,1748509741,12558.974557629997,215.89574838000408,53329.06541856001 2025-05-29,09:09:03.000,149,11016893,13285,0,1748509742,12561.305320890002,215.92394490000152,53330.12047368001 2025-05-29,09:09:04.000,149,11016929,12885,0,1748509743,12562.659319199993,216.69230007000442,53331.16854168001 2025-05-29,09:09:05.000,149,11016895,12965,0,1748509744,12563.326213889995,216.6641035499997,53332.20962256 2025-05-29,09:09:06.000,149,11016902,12805,0,1748509745,12563.959427029993,216.82623353999952,53333.15288376 2025-05-29,09:09:07.000,149,11016913,12685,0,1748509746,12563.804491900002,216.57951399000012,53334.08915784 2025-05-29,09:09:08.000,149,11016899,12925,0,1748509747,12562.349448939996,215.24722842000483,53334.808831199996 2025-05-29,09:09:09.000,149,11016922,13045,0,1748509748,12560.61821727,212.81527857000037,53335.40972352001 2025-05-29,09:09:10.000,149,11016881,12885,0,1748509749,12559.122756449993,211.02479955000308,53335.79401512001 2025-05-29,09:09:11.000,149,11016916,13045,0,1748509750,12558.186409359994,209.75595615000202,53336.017602960004 2025-05-29,09:09:12.000,149,11016870,12765,0,1748509751,12558.098837329999,208.57170231000055,53336.22022944 2025-05-29,09:09:13.000,149,11016925,12805,0,1748509752,12558.17293673999,207.54957845999888,53336.31804912 2025-05-29,09:09:14.000,149,11016926,12605,0,1748509753,12558.011265299989,206.3159807100019,53336.33901048 2025-05-29,09:09:15.000,149,11016863,12565,0,1748509754,12558.018001609998,205.48418337000476,53336.26215216 2025-05-29,09:09:16.000,149,11016893,12965,0,1748509755,12557.937165889998,205.1669725200045,53336.185293840004 2025-05-29,09:09:17.000,149,11016912,12605,0,1748509756,12557.930429579988,205.3643481600011,53336.00362872 2025-05-29,09:09:18.000,149,11016901,12605,0,1748509757,12558.21335459999,204.94140036000317,53335.66824696 2025-05-29,09:09:19.000,149,11016905,13125,0,1748509758,12558.449125449995,204.76517211000464,53335.38177504 2025-05-29,09:09:20.000,149,11016904,12885,0,1748509759,12557.492569429996,204.70172994000313,53335.179148560004 2025-05-29,09:09:21.000,149,11016896,12805,0,1748509760,12555.79501930999,203.87698172999808,53334.89267664 2025-05-29,09:09:22.000,149,11016901,12885,0,1748509761,12555.121388309992,203.22141263999947,53334.60620472 2025-05-29,09:09:23.000,149,11016892,12805,0,1748509762,12555.451467499988,202.28387835000467,53334.37562976 2025-05-29,09:09:24.000,149,11016936,12605,0,1748509763,12556.549486030002,201.3463440600026,53334.13108056 2025-05-29,09:09:25.000,149,11016884,12765,0,1748509764,12557.290480129996,200.57093976000033,53333.907492720005 2025-05-29,09:09:26.000,149,11016898,12725,0,1748509765,12556.89303783999,199.8519285000002,53333.634995039996 2025-05-29,09:09:27.000,149,11016922,12685,0,1748509766,12556.273297319996,197.9204668800012,53333.32057464 2025-05-29,09:09:28.000,149,11016941,12685,0,1748509767,12555.929745509995,195.51671355000144,53333.01314136001 2025-05-29,09:09:29.000,149,11016935,12845,0,1748509768,12555.545775839993,193.26804108000215,53332.63583688001 2025-05-29,09:09:30.000,149,11016921,12885,0,1748509769,12555.074234139996,191.78067464999913,53332.21660968 2025-05-29,09:09:31.000,149,11016896,12965,0,1748509770,12554.68352816,191.46346379999886,53331.75545976 2025-05-29,09:09:32.000,149,11016907,13045,0,1748509771,12553.969479300002,190.6528138499998,53331.29430984001 2025-05-29,09:09:33.000,149,11016892,12605,0,1748509772,12552.891669700002,189.67298478000157,53330.74232736001 2025-05-29,09:09:34.000,149,11016887,12725,0,1748509773,12551.342318399991,190.03953954000463,53330.0575896 2025-05-29,09:09:35.000,149,11016884,12925,0,1748509774,12549.072181930002,190.3426521299989,53329.330929120006 2025-05-29,09:09:36.000,149,11016903,12605,0,1748509775,12547.60366634999,190.46248734000255,53328.46452624001 2025-05-29,09:09:37.000,149,11016858,12765,0,1748509776,12546.963716899998,190.4554382100032,53327.486329440006 2025-05-29,09:09:38.000,149,11016888,12885,0,1748509777,12546.862672249998,190.64576472000044,53326.58499096 2025-05-29,09:09:39.000,149,11016923,12965,0,1748509778,12547.253378229994,191.18149860000267,53325.739549440004 2025-05-29,09:09:40.000,149,11016921,13045,0,1748509779,12547.42178597999,192.0978854999994,53324.90808216 2025-05-29,09:09:41.000,149,11016908,12965,0,1748509780,12547.50262169999,192.8027985000008,53324.181421680005 2025-05-29,09:09:42.000,149,11016941,12605,0,1748509781,12547.67102945,192.7816511100027,53323.40585136001 2025-05-29,09:09:43.000,149,11016902,13005,0,1748509782,12548.492859269994,192.20362245000433,53322.721113600004 2025-05-29,09:09:44.000,149,11016906,12965,0,1748509783,12549.86033019999,192.42919460999838,53321.99445312001 2025-05-29,09:09:45.000,149,11016914,12885,0,1748509784,12551.173910649995,192.42214547999902,53321.288754 2025-05-29,09:09:46.000,149,11016943,12805,0,1748509785,12551.881223199998,192.04854159000388,53320.58305488001 2025-05-29,09:09:47.000,149,11016887,12965,0,1748509786,12552.494227409996,191.4211690200027,53319.870368640004 2025-05-29,09:09:48.000,149,11016882,12605,0,1748509787,12554.68352816,191.519856840001,53319.318386160005 2025-05-29,09:09:49.000,149,11016948,12845,0,1748509788,12557.13554499999,192.10493462999875,53318.87819760001 2025-05-29,09:09:50.000,149,11016922,12765,0,1748509789,12559.35179098999,192.67591415999777,53318.55679008 2025-05-29,09:09:51.000,149,11016897,12685,0,1748509790,12561.487201260003,193.5570554099977,53318.20044696 2025-05-29,09:09:52.000,149,11016913,12765,0,1748509791,12563.979635959993,193.94475755999883,53317.88602656 2025-05-29,09:09:53.000,149,11016911,12845,0,1748509792,12565.58961404999,193.3949254199979,53317.620516 2025-05-29,09:09:54.000,149,11016949,13125,0,1748509793,12567.044657009996,192.97902674999932,53317.50872208 2025-05-29,09:09:55.000,149,11016913,12885,0,1748509794,12568.466018419997,193.40902368000388,53317.38295392 2025-05-29,09:09:56.000,149,11016905,12645,0,1748509795,12569.692026839992,193.9518066899982,53317.26417288 2025-05-29,09:09:57.000,149,11016896,12805,0,1748509796,12570.857408470001,194.4381966600049,53317.14539184 2025-05-29,09:09:58.000,149,11016911,12605,0,1748509797,12572.393287149993,195.17130618000374,53317.00564944 2025-05-29,09:09:59.000,149,11016856,12885,0,1748509798,12574.387234909991,195.92556309000065,53316.85891992 2025-05-29,09:10:00.000,149,11016920,12805,0,1748509799,12576.044367169998,197.4058803900043,53316.69821616001 2025-05-29,09:10:01.000,149,11016963,12965,0,1748509800,12577.054813670002,198.92849247000413,53316.44667984 2025-05-29,09:10:02.000,149,11016869,12845,0,1748509801,12577.89011611,200.26077803999942,53316.034439760006 2025-05-29,09:10:03.000,149,11016925,13005,0,1748509802,12578.489647699993,201.33929493000323,53315.77591632 2025-05-29,09:10:04.000,149,11016918,12885,0,1748509803,12578.590692349993,201.91027446000226,53315.2798308 2025-05-29,09:10:05.000,149,11016954,12885,0,1748509804,12578.348185189992,201.06437885999912,53314.90252632001 2025-05-29,09:10:06.000,149,11016933,13165,0,1748509805,12577.492673819994,199.18931028000225,53314.51823472001 2025-05-29,09:10:07.000,149,11016906,12765,0,1748509806,12576.697789239995,196.23572481000156,53314.168878720004 2025-05-29,09:10:08.000,149,11016923,13085,0,1748509807,12576.219511229989,192.87328980000166,53313.854458320006 2025-05-29,09:10:09.000,149,11016993,13165,0,1748509808,12576.037630860003,189.56019870000455,53313.637857600006 2025-05-29,09:10:10.000,149,11016934,12805,0,1748509809,12575.862486799997,186.74759582999832,53313.44221824001 2025-05-29,09:10:11.000,149,11016952,13285,0,1748509810,12576.42833684,184.63990596000076,53313.15574632001 2025-05-29,09:10:12.000,149,11016911,12845,0,1748509811,12577.088495219992,183.77286296999955,53313.00901680001 2025-05-29,09:10:13.000,149,11016975,12805,0,1748509812,12577.176067250002,183.45565211999929,53312.911197119996 2025-05-29,09:10:14.000,149,11016947,12765,0,1748509813,12576.859460679996,183.37811168999906,53312.71555776 2025-05-29,09:10:15.000,149,11016898,12805,0,1748509814,12576.003949309998,182.8776234600009,53312.40113736 2025-05-29,09:10:16.000,149,11016885,12805,0,1748509815,12574.852040299993,181.94008916999883,53311.98889728 2025-05-29,09:10:17.000,149,11016933,12725,0,1748509816,12573.316161620001,180.57255794999946,53311.506786000005 2025-05-29,09:10:18.000,149,11016952,12885,0,1748509817,12571.443467439989,179.42354976000206,53310.982752 2025-05-29,09:10:19.000,149,11016925,12965,0,1748509818,12569.813280419992,178.88076675000048,53310.458718 2025-05-29,09:10:20.000,149,11016922,12765,0,1748509819,12568.890405949998,178.95125805000134,53309.98359384 2025-05-29,09:10:21.000,149,11016903,13125,0,1748509820,12568.930823809998,179.57158149000315,53309.60628936001 2025-05-29,09:10:22.000,149,11017005,12805,0,1748509821,12569.119440489994,180.43157534999773,53309.326804560005 2025-05-29,09:10:23.000,149,11016969,12925,0,1748509822,12568.506436279997,181.04484966000018,53309.06828112 2025-05-29,09:10:24.000,149,11016873,12645,0,1748509823,12567.960795169995,180.69944229000248,53308.8516804 2025-05-29,09:10:25.000,149,11016957,13045,0,1748509824,12568.304346979996,179.63502366000466,53308.86565464001 2025-05-29,09:10:26.000,149,11016954,12925,0,1748509825,12568.984714289989,178.07011680000141,53309.00539704 2025-05-29,09:10:27.000,149,11016951,12925,0,1748509826,12569.745917319997,176.5827503699984,53309.15212656001 2025-05-29,09:10:28.000,149,11016947,12925,0,1748509827,12570.338712599994,174.60194484000385,53309.29885608001 2025-05-29,09:10:29.000,149,11016947,12965,0,1748509828,12569.617927430001,171.45098372999928,53309.34776592001 2025-05-29,09:10:30.000,149,11016930,12685,0,1748509829,12568.526645209997,168.1308435000028,53309.29885608001 2025-05-29,09:10:31.000,149,11016938,13045,0,1748509830,12567.731760629998,165.57905844000197,53309.277894720006 2025-05-29,09:10:32.000,149,11016931,13005,0,1748509831,12566.93013973999,163.88726724000298,53309.18007504001 2025-05-29,09:10:33.000,149,11016924,12845,0,1748509832,12566.236299809992,162.05449344000226,53309.040332640005 2025-05-29,09:10:34.000,149,11016891,13125,0,1748509833,12565.374052129999,161.06761524000467,53308.90757736 2025-05-29,09:10:35.000,149,11016913,13045,0,1748509834,12564.727366369996,161.68088954999985,53308.71892512001 2025-05-29,09:10:36.000,149,11016933,12725,0,1748509835,12564.067207989989,162.61137471000256,53308.51629864 2025-05-29,09:10:37.000,149,11016898,12765,0,1748509836,12563.11738828,163.30218944999797,53308.23681384 2025-05-29,09:10:38.000,149,11016951,12685,0,1748509837,12562.167568569996,164.06349549000151,53308.013226 2025-05-29,09:10:39.000,149,11016877,12805,0,1748509838,12561.379420299992,165.09266847000254,53307.72675408 2025-05-29,09:10:40.000,149,11016940,12645,0,1748509839,12560.61148095999,165.67069713000092,53307.61496016 2025-05-29,09:10:41.000,149,11016929,12805,0,1748509840,12560.173620809997,165.61430408999877,53307.49617912 2025-05-29,09:10:42.000,149,11016910,12965,0,1748509841,12559.39220884999,165.17020890000276,53307.37739808001 2025-05-29,09:10:43.000,149,11016916,12845,0,1748509842,12558.886985600002,164.53578720000223,53307.314514000005 2025-05-29,09:10:44.000,149,11016951,12925,0,1748509843,12559.857014239991,163.45727030999842,53307.244642800004 2025-05-29,09:10:45.000,149,11016917,12805,0,1748509844,12561.379420299992,160.94073090000165,53307.22368144 2025-05-29,09:10:46.000,149,11016930,12685,0,1748509845,12562.558274549992,158.98812189000455,53307.29355264 2025-05-29,09:10:47.000,149,11016910,12845,0,1748509846,12563.48114902,157.5712467600024,53307.30752688001 2025-05-29,09:10:48.000,149,11016895,12965,0,1748509847,12564.134571089999,155.93584859999828,53307.32150112 2025-05-29,09:10:49.000,149,11016913,12725,0,1748509848,12564.57243123999,154.27930305000336,53307.22368144 2025-05-29,09:10:50.000,149,11016883,12925,0,1748509849,12565.643504529995,153.1937370300002,53307.06297768 2025-05-29,09:10:51.000,149,11016933,12685,0,1748509850,12566.357553389993,152.89062443999865,53306.78349288001 2025-05-29,09:10:52.000,149,11016920,12725,0,1748509851,12566.256508739993,153.08095095000317,53306.46208536 2025-05-29,09:10:53.000,149,11016932,12845,0,1748509852,12566.310399219998,153.24308094000298,53306.06381952001 2025-05-29,09:10:54.000,149,11016950,12765,0,1748509853,12566.472070659998,153.4545548399983,53305.59568248 2025-05-29,09:10:55.000,149,11016970,12925,0,1748509854,12566.97729391,152.46767664000072,53305.1135712 2025-05-29,09:10:56.000,149,11016929,12725,0,1748509855,12567.671133839998,150.4868711099989,53304.519666 2025-05-29,09:10:57.000,149,11016884,12605,0,1748509856,12568.452545799992,148.80212903999927,53304.12140016001 2025-05-29,09:10:58.000,149,11016944,12685,0,1748509857,12569.092495249999,148.1042651700045,53303.77903128 2025-05-29,09:10:59.000,149,11016933,12965,0,1748509858,12570.49364773,148.040823000003,53303.44364952 2025-05-29,09:11:00.000,149,11016950,12765,0,1748509859,12572.757047889994,148.30868994000048,53303.35281696001 2025-05-29,09:11:01.000,149,11016954,12605,0,1748509860,12574.771204579993,148.04787213000236,53303.39473968 2025-05-29,09:11:02.000,149,11016908,12845,0,1748509861,12576.003949309998,147.124436099999,53303.54845632001 2025-05-29,09:11:03.000,149,11016979,12965,0,1748509862,12576.758416029996,145.24231839000277,53303.77204416 2025-05-29,09:11:04.000,149,11016953,12765,0,1748509863,12576.953769020001,142.71168072,53304.00261912001 2025-05-29,09:11:05.000,149,11016938,12765,0,1748509864,12576.947032709992,141.7600481699992,53304.26812968001 2025-05-29,09:11:06.000,149,11016925,12725,0,1748509865,12577.182803559997,142.5495507300002,53304.28909104001 2025-05-29,09:11:07.000,149,11016950,12765,0,1748509866,12577.384892859998,143.08528461000242,53304.247168320006 2025-05-29,09:11:08.000,149,11016913,12525,0,1748509867,12576.71126186,142.47905942999932,53304.07249032001 2025-05-29,09:11:09.000,149,11016897,12645,0,1748509868,12574.582587899997,141.71775339000305,53303.78601840001 2025-05-29,09:11:10.000,149,11016945,12925,0,1748509869,12571.54451208999,140.78726823000034,53303.31089424001 2025-05-29,09:11:11.000,149,11016890,12565,0,1748509870,12569.092495249999,139.70170221000444,53302.80782160001 2025-05-29,09:11:12.000,149,11016931,12925,0,1748509871,12568.573799379992,138.80646269999852,53302.29077472 2025-05-29,09:11:13.000,149,11016906,13085,0,1748509872,12569.530355399991,137.9041740600005,53301.88552176 2025-05-29,09:11:14.000,149,11016882,12965,0,1748509873,12570.71594596,136.89614847000485,53301.55712712001 2025-05-29,09:11:15.000,149,11016917,12805,0,1748509874,12571.598402569995,135.7259928900021,53301.35450064 2025-05-29,09:11:16.000,149,11016956,12845,0,1748509875,12572.352869289993,135.1832098800005,53301.123925679996 2025-05-29,09:11:17.000,149,11016926,12845,0,1748509876,12573.07365446,135.14091510000435,53300.851428 2025-05-29,09:11:18.000,149,11016927,12885,0,1748509877,12572.68294847999,134.99993250000261,53300.54399472 2025-05-29,09:11:19.000,149,11016920,13125,0,1748509878,12570.924771569997,134.5769847000047,53300.22957432 2025-05-29,09:11:20.000,149,11016906,12845,0,1748509879,12568.479491040001,134.344363410004,53299.82432136 2025-05-29,09:11:21.000,149,11016945,12965,0,1748509880,12566.69436889,134.52059166000254,53299.45400400001 2025-05-29,09:11:22.000,149,11016919,13005,0,1748509881,12566.175673019992,134.47124774999975,53298.95791848 2025-05-29,09:11:23.000,149,11016913,13005,0,1748509882,12565.987056339996,134.07649646999926,53298.39196176 2025-05-29,09:11:24.000,149,11016915,12805,0,1748509883,12565.582877739995,133.20945347999805,53297.86792776001 2025-05-29,09:11:25.000,149,11016938,12965,0,1748509884,12565.49530571,132.53978613000072,53297.28100968 2025-05-29,09:11:26.000,149,11016950,12965,0,1748509885,12565.919693240001,132.3142139699994,53296.62422040001 2025-05-29,09:11:27.000,149,11016920,12805,0,1748509886,12566.371026009998,131.58815357999993,53295.93948264 2025-05-29,09:11:28.000,149,11016942,12885,0,1748509887,12566.209354569997,129.31833372000256,53295.261732000006 2025-05-29,09:11:29.000,149,11016926,12805,0,1748509888,12566.108309919997,126.3295025999978,53294.639878320006 2025-05-29,09:11:30.000,149,11016910,13005,0,1748509889,12566.680896269994,123.85525797000446,53294.0739216 2025-05-29,09:11:31.000,149,11016921,12965,0,1748509890,12567.543143950003,122.19166329000291,53293.584823200006 2025-05-29,09:11:32.000,149,11016908,12885,0,1748509891,12568.243720189996,120.82413207000354,53293.130660400006 2025-05-29,09:11:33.000,149,11016920,12925,0,1748509892,12568.957769049994,119.18873390999943,53292.87213696 2025-05-29,09:11:34.000,149,11016936,12605,0,1748509893,12568.876933329993,117.34186184999999,53292.61361352 2025-05-29,09:11:35.000,149,11016925,13125,0,1748509894,12568.10899398999,116.19990279000194,53292.48784536 2025-05-29,09:11:36.000,149,11016930,12845,0,1748509895,12566.445125419988,116.80612796999776,53292.271244640004 2025-05-29,09:11:37.000,149,11016950,12925,0,1748509896,12564.781256850001,117.60972879000474,53292.08957952 2025-05-29,09:11:38.000,149,11016923,12805,0,1748509897,12564.35686932,118.41332961000444,53291.98477272 2025-05-29,09:11:39.000,149,11016917,13325,0,1748509898,12564.53874969,120.18266124000365,53291.74721064 2025-05-29,09:11:40.000,149,11016928,12845,0,1748509899,12564.53874969,123.12919757999771,53291.47471296001 2025-05-29,09:11:41.000,149,11016936,12965,0,1748509900,12564.262560979994,126.07573391999904,53291.13933120001 2025-05-29,09:11:42.000,149,11016928,12925,0,1748509901,12564.49159551999,126.87228560999938,53290.74805248 2025-05-29,09:11:43.000,149,11016893,12965,0,1748509902,12565.313425339999,125.95589871000266,53290.231005600006 2025-05-29,09:11:44.000,149,11016868,12725,0,1748509903,12566.71457782,124.28525490000175,53289.825752640005 2025-05-29,09:11:45.000,149,11016890,12965,0,1748509904,12568.809570229998,121.55724159000238,53289.34364136001 2025-05-29,09:11:46.000,149,11016931,12965,0,1748509905,12570.938244190002,118.53316482000082,53288.77768464 2025-05-29,09:11:47.000,149,11016908,12605,0,1748509906,12572.999555049995,115.32581067000137,53288.25365064 2025-05-29,09:11:48.000,149,11016912,13125,0,1748509907,12574.683632549997,112.06911260999914,53287.58288712 2025-05-29,09:11:49.000,149,11016948,12965,0,1748509908,12576.313819569994,109.5173275499983,53287.093788720005 2025-05-29,09:11:50.000,149,11016920,13005,0,1748509909,12577.176067250002,109.12257626999781,53286.66058728001 2025-05-29,09:11:51.000,149,11016874,12765,0,1748509910,12577.432047029994,108.59389152000222,53286.40206384 2025-05-29,09:11:52.000,149,11016930,12845,0,1748509911,12577.72170835999,107.63520984000206,53286.22738584001 2025-05-29,09:11:53.000,149,11016936,12885,0,1748509912,12578.321239949997,107.36029376999795,53286.29026992 2025-05-29,09:11:54.000,149,11016926,12845,0,1748509913,12579.924481729999,106.69767554999999,53286.40206384 2025-05-29,09:11:55.000,149,11016953,12845,0,1748509914,12582.329344399994,105.76014125999791,53286.5977032 2025-05-29,09:11:56.000,149,11016930,12765,0,1748509915,12584.242456439992,104.60408394000115,53286.70251000001 2025-05-29,09:11:57.000,149,11016931,12765,0,1748509916,12584.99692315999,104.23752917999809,53286.89116224 2025-05-29,09:11:58.000,149,11016941,12725,0,1748509917,12584.94303268,103.88507268000103,53287.03789176001 2025-05-29,09:11:59.000,149,11016928,12525,0,1748509918,12584.929560059994,102.30606755999906,53287.07282736 2025-05-29,09:12:00.000,149,11016944,12805,0,1748509919,12586.061260139999,99.94460901000275,53287.00295616 2025-05-29,09:12:01.000,149,11016949,12925,0,1748509920,12587.67797453999,98.71806038999785,53286.926097840005 2025-05-29,09:12:02.000,149,11016934,12685,0,1748509921,12588.78272938,98.95068167999852,53286.88417512 2025-05-29,09:12:03.000,149,11016946,12845,0,1748509922,12589.624768129994,99.50051381999947,53286.89116224 2025-05-29,09:12:04.000,149,11016932,12805,0,1748509923,12590.109782449996,98.84494473000086,53286.88417512 2025-05-29,09:12:05.000,149,11016976,12725,0,1748509924,12590.156936619991,97.2659396099989,53286.94705920001 2025-05-29,09:12:06.000,149,11016939,12925,0,1748509925,12589.99526517999,95.98299794999912,53286.89814936001 2025-05-29,09:12:07.000,149,11016918,12925,0,1748509926,12589.766230639994,95.84201535000466,53286.77936832001 2025-05-29,09:12:08.000,149,11016943,12925,0,1748509927,12589.88074791,95.84201535000466,53286.57674184 2025-05-29,09:12:09.000,149,11016962,13085,0,1748509928,12590.507224740002,95.0666110500024,53286.255334320005 2025-05-29,09:12:10.000,149,11016945,12925,0,1748509929,12590.985502749994,94.51677891000145,53285.94091392001 2025-05-29,09:12:11.000,149,11016941,12805,0,1748509930,12590.520697359992,96.18742272000236,53285.52867384001 2025-05-29,09:12:12.000,149,11016935,12605,0,1748509931,12589.71234015999,98.8378956000015,53285.15835648 2025-05-29,09:12:13.000,149,11016916,12685,0,1748509932,12589.89422052999,100.21247595000023,53284.864897440006 2025-05-29,09:12:14.000,149,11016898,12765,0,1748509933,12591.167383119995,100.62132548999944,53284.697206560006 2025-05-29,09:12:15.000,149,11016950,13005,0,1748509934,12592.568535599996,101.41082805000042,53284.72515504 2025-05-29,09:12:16.000,149,11016959,12845,0,1748509935,12593.525091619995,102.34131321000314,53284.89983304 2025-05-29,09:12:17.000,149,11016926,12685,0,1748509936,12593.525091619995,103.32819141000073,53285.11643376 2025-05-29,09:12:18.000,149,11016926,12605,0,1748509937,12592.54159036,104.42080656000326,53285.50072536 2025-05-29,09:12:19.000,149,11016951,12885,0,1748509938,12590.91140333999,105.97866428999987,53285.78021016 2025-05-29,09:12:20.000,149,11016959,12845,0,1748509939,12590.352289609997,107.3532446399986,53285.98283664001 2025-05-29,09:12:21.000,149,11016933,12805,0,1748509940,12590.97203012999,108.19914024000173,53286.2134116 2025-05-29,09:12:22.000,149,11016963,12885,0,1748509941,12591.834277809998,107.91717503999826,53286.40206384 2025-05-29,09:12:23.000,149,11016941,13045,0,1748509942,12592.965977890002,106.85275641000044,53286.53481912001 2025-05-29,09:12:24.000,149,11016916,12605,0,1748509943,12594.218931549993,105.99276254999859,53286.590716080005 2025-05-29,09:12:25.000,149,11016938,13085,0,1748509944,12594.52880180999,106.78931423999893,53286.639625920005 2025-05-29,09:12:26.000,149,11016930,12925,0,1748509945,12595.478621519993,107.74094678999973,53286.75141984001 2025-05-29,09:12:27.000,149,11016937,12725,0,1748509946,12597.19638057,107.89602765000018,53286.83526528 2025-05-29,09:12:28.000,149,11016925,12885,0,1748509947,12598.045155629989,107.83258547999867,53286.91911072001 2025-05-29,09:12:29.000,149,11016946,12525,0,1748509948,12599.001711650002,107.73389766000037,53286.89116224 2025-05-29,09:12:30.000,149,11016952,12925,0,1748509949,12600.153620659992,108.3330737100041,53286.82129104001 2025-05-29,09:12:31.000,149,11016948,12805,0,1748509950,12601.507618969998,108.43881066000176,53286.6675744 2025-05-29,09:12:32.000,149,11016937,12765,0,1748509951,12603.06370657999,108.29782806000003,53286.61167744001 2025-05-29,09:12:33.000,149,11016923,12605,0,1748509952,12604.101098319989,109.29175539000425,53286.55578048 2025-05-29,09:12:34.000,149,11016937,13205,0,1748509953,12605.125017439997,110.01076665000437,53286.4579608 2025-05-29,09:12:35.000,149,11016946,12805,0,1748509954,12606.398180030003,110.16584751000482,53286.43001232 2025-05-29,09:12:36.000,149,11016942,12685,0,1748509955,12607.725233099998,110.68748313000106,53286.32520552001 2025-05-29,09:12:37.000,149,11016901,12885,0,1748509956,12609.416046909995,110.6310900899989,53286.15751464001 2025-05-29,09:12:38.000,149,11016938,12845,0,1748509957,12610.64205532999,110.57469705000403,53286.01078512001 2025-05-29,09:12:39.000,149,11016936,12965,0,1748509958,12611.76028278999,110.9271535500011,53285.97584952 2025-05-29,09:12:40.000,149,11016959,12805,0,1748509959,12612.487804269993,111.73780350000015,53285.82912 2025-05-29,09:12:41.000,149,11016933,12965,0,1748509960,12613.08059954999,112.52025693000178,53285.85706848 2025-05-29,09:12:42.000,149,11016899,12885,0,1748509961,12614.050628189994,113.14058037000359,53285.7592488 2025-05-29,09:12:43.000,149,11016955,12725,0,1748509962,12615.30358185,113.41549644000042,53285.80815864 2025-05-29,09:12:44.000,149,11016949,12885,0,1748509963,12616.731679569995,113.81024772000092,53285.92693968 2025-05-29,09:12:45.000,149,11016954,12965,0,1748509964,12617.86337965,114.02877075000288,53286.04572072 2025-05-29,09:12:46.000,149,11016971,12765,0,1748509965,12618.220404079992,114.11336031000246,53286.136553280005 2025-05-29,09:12:47.000,149,11016892,13045,0,1748509966,12618.442702309992,114.18385161000333,53286.24834720001 2025-05-29,09:12:48.000,149,11016924,12845,0,1748509967,12619.0422339,114.32483420999779,53286.36014112 2025-05-29,09:12:49.000,149,11016944,12805,0,1748509968,12618.806463049994,114.76892940000107,53286.50687064 2025-05-29,09:12:50.000,149,11016979,13125,0,1748509969,12618.402284449992,115.58662847999949,53286.68154864001 2025-05-29,09:12:51.000,149,11016931,12765,0,1748509970,12618.93445293999,116.94006144000014,53286.79334256 2025-05-29,09:12:52.000,149,11016935,12805,0,1748509971,12619.958372059999,118.44857526000123,53286.9121236 2025-05-29,09:12:53.000,149,11016976,12565,0,1748509972,12620.611794129996,119.21693043000414,53287.093788720005 2025-05-29,09:12:54.000,149,11016929,12965,0,1748509973,12621.265216199994,118.70234393999999,53287.27545384 2025-05-29,09:12:55.000,149,11016963,12765,0,1748509974,12622.666368679995,117.64497444000153,53287.429170480005 2025-05-29,09:12:56.000,149,11016930,12645,0,1748509975,12624.862405739994,115.57957935000013,53287.52000304001 2025-05-29,09:12:57.000,149,11016956,12645,0,1748509976,12627.354840439999,113.57762643000024,53287.596861360005 2025-05-29,09:12:58.000,149,11016949,12925,0,1748509977,12629.571086429998,112.62599387999944,53287.72262952 2025-05-29,09:12:59.000,149,11016958,12805,0,1748509978,12630.318816840001,112.7810747399999,53287.764552240005 2025-05-29,09:13:00.000,149,11016915,12725,0,1748509979,12630.04936443999,114.07811465999839,53287.813462080005 2025-05-29,09:13:01.000,149,11016926,12805,0,1748509980,12629.96852871999,115.3046632800033,53287.84839768 2025-05-29,09:13:02.000,149,11016950,12965,0,1748509981,12630.372707319992,116.36908191000111,53288.030062800004 2025-05-29,09:13:03.000,149,11016932,12725,0,1748509982,12630.911612119999,116.70744014999946,53288.15583096 2025-05-29,09:13:04.000,149,11016921,12765,0,1748509983,12631.32926333999,116.28449235000153,53288.28159912 2025-05-29,09:13:05.000,149,11016940,12725,0,1748509984,12630.817303779993,116.38318016999983,53288.435315760005 2025-05-29,09:13:06.000,149,11016955,13045,0,1748509985,12629.732757869999,116.91891405000206,53288.62396800001 2025-05-29,09:13:07.000,149,11016903,12765,0,1748509986,12628.65494827,117.80710443000135,53288.68685208 2025-05-29,09:13:08.000,149,11016933,12685,0,1748509987,12627.785964279996,119.13234087000455,53288.71480056001 2025-05-29,09:13:09.000,149,11016915,12805,0,1748509988,12626.654264199991,120.79593554999883,53288.7287748 2025-05-29,09:13:10.000,149,11016890,12845,0,1748509989,12625.19922124,122.42428458000359,53288.77768464 2025-05-29,09:13:11.000,149,11016960,12885,0,1748509990,12624.855669429999,122.96001845999854,53288.69383920001 2025-05-29,09:13:12.000,149,11016930,12965,0,1748509991,12625.307002199996,122.48067761999846,53288.67986496 2025-05-29,09:13:13.000,149,11016944,12765,0,1748509992,12625.434992089991,122.12117199000204,53288.56108392 2025-05-29,09:13:14.000,149,11016955,12685,0,1748509993,12625.185748619995,121.81101027000113,53288.42134152 2025-05-29,09:13:15.000,149,11016909,12885,0,1748509994,12625.36089268,120.78183729000011,53288.24666352 2025-05-29,09:13:16.000,149,11016925,12645,0,1748509995,12625.603399840002,119.0477513099977,53288.09294688001 2025-05-29,09:13:17.000,149,11016908,12605,0,1748509996,12625.01060455999,117.08809317000123,53287.981152960005 2025-05-29,09:13:18.000,149,11016921,12845,0,1748509997,12624.05404853999,115.24827024000115,53288.02307568001 2025-05-29,09:13:19.000,149,11016912,13005,0,1748509998,12623.609452079989,113.41549644000042,53287.95320448001 2025-05-29,09:13:20.000,149,11016933,12925,0,1748509999,12623.542088979993,110.94125180999981,53287.93923024 2025-05-29,09:13:21.000,149,11016909,12965,0,1748510000,12623.319790749993,107.71979940000165,53287.9601916 2025-05-29,09:13:22.000,149,11016962,12605,0,1748510001,12623.023393110001,104.53359264000028,53287.91826888 2025-05-29,09:13:23.000,149,11016907,12885,0,1748510002,12622.524906169994,101.74918628999876,53287.87634616001 2025-05-29,09:13:24.000,149,11016941,12725,0,1748510003,12621.568350149995,99.14805732000241,53287.87634616001 2025-05-29,09:13:25.000,149,11016941,12725,0,1748510004,12620.35581434999,96.8852865900044,53287.72961664 2025-05-29,09:13:26.000,149,11016961,12445,0,1748510005,12619.21737795999,94.80579324000428,53287.49205456001 2025-05-29,09:13:27.000,149,11016928,12605,0,1748510006,12618.523538029993,92.8531842299999,53287.191608400004 2025-05-29,09:13:28.000,149,11016948,12965,0,1748510007,12618.947925559994,90.6045117600006,53286.86321376 2025-05-29,09:13:29.000,149,11016952,12765,0,1748510008,12619.709128590002,89.66697746999853,53286.41603808001 2025-05-29,09:13:30.000,149,11016951,12765,0,1748510009,12619.311686299996,90.34369395000249,53286.12257904 2025-05-29,09:13:31.000,149,11016954,12965,0,1748510010,12618.051996329996,91.83106037999823,53285.97584952 2025-05-29,09:13:32.000,149,11016940,12765,0,1748510011,12616.71820694999,94.03038894000201,53286.038733600006 2025-05-29,09:13:33.000,149,11016915,13085,0,1748510012,12616.347709899994,96.22266836999916,53286.05270784 2025-05-29,09:13:34.000,149,11016932,12925,0,1748510013,12616.59695336999,97.51970828999765,53286.0736692 2025-05-29,09:13:35.000,149,11016954,12725,0,1748510014,12616.253401559989,98.33035824000399,53286.09463056 2025-05-29,09:13:36.000,149,11016978,12605,0,1748510015,12615.229482439994,98.0342947800018,53285.99681088 2025-05-29,09:13:37.000,149,11016940,12965,0,1748510016,12613.794648409988,97.24479222000082,53285.87802984 2025-05-29,09:13:38.000,149,11016943,12725,0,1748510017,12612.420441169998,96.7372548600033,53285.73828744 2025-05-29,09:13:39.000,149,11016923,13285,0,1748510018,12611.753546479995,96.09578403000341,53285.6195064 2025-05-29,09:13:40.000,149,11016916,12605,0,1748510019,12611.82764589,96.19447185000172,53285.535660960006 2025-05-29,09:13:41.000,149,11016935,12765,0,1748510020,12611.90848161,97.5126591599983,53285.39591856 2025-05-29,09:13:42.000,149,11016913,12765,0,1748510021,12611.551457179994,99.79657728000166,53285.305086 2025-05-29,09:13:43.000,149,11016912,12965,0,1748510022,12611.275268470003,102.46114841999952,53285.02560120001 2025-05-29,09:13:44.000,149,11016958,12925,0,1748510023,12610.884562489991,104.65342785000394,53284.82996184 2025-05-29,09:13:45.000,149,11016876,12685,0,1748510024,12609.624872519991,107.14177074000327,53284.90682016001 2025-05-29,09:13:46.000,149,11016967,12805,0,1748510025,12607.664606309998,110.20109316000162,53284.983678480006 2025-05-29,09:13:47.000,149,11016932,12845,0,1748510026,12606.209563349992,111.92813001000468,53285.20726632 2025-05-29,09:13:48.000,149,11016980,12965,0,1748510027,12606.027682979991,111.65321394000057,53285.347008720004 2025-05-29,09:13:49.000,149,11016927,12685,0,1748510028,12606.734995529994,110.19404403000226,53285.305086 2025-05-29,09:13:50.000,149,11016954,12765,0,1748510029,12607.381681289997,109.20716583000467,53285.27713752 2025-05-29,09:13:51.000,149,11016949,12845,0,1748510030,12608.35170993,108.27668067000195,53285.21425344 2025-05-29,09:13:52.000,149,11016911,12925,0,1748510031,12609.24090284999,106.95144422999874,53285.151369360006 2025-05-29,09:13:53.000,149,11016968,12805,0,1748510032,12610.089677909993,105.16096521000145,53285.0605368 2025-05-29,09:13:54.000,149,11016913,12885,0,1748510033,12611.147278579992,103.37753532000352,53284.93476864001 2025-05-29,09:13:55.000,149,11016896,12965,0,1748510034,12612.117307219996,101.90426714999921,53284.73912928001 2025-05-29,09:13:56.000,149,11016974,12805,0,1748510035,12612.555167369988,100.4944411500037,53284.62034824001 2025-05-29,09:13:57.000,149,11016943,12845,0,1748510036,12612.339605449997,99.58510337999905,53284.48759296 2025-05-29,09:13:58.000,149,11016912,12685,0,1748510037,12610.911507730001,99.54985773000226,53284.45265736001 2025-05-29,09:13:59.000,149,11016916,12885,0,1748510038,12607.509671179992,100.37460594000004,53284.43169600001 2025-05-29,09:14:00.000,149,11016958,12685,0,1748510039,12604.377287029994,101.12886285000423,53284.38278616001 2025-05-29,09:14:01.000,149,11016952,12805,0,1748510040,12602.25534938,101.07246981000208,53284.291953600004 2025-05-29,09:14:02.000,149,11016922,12725,0,1748510041,12600.89461476,100.37460594000004,53284.21509528001 2025-05-29,09:14:03.000,149,11016989,12885,0,1748510042,12600.598217119994,99.33838382999966,53284.09631424001 2025-05-29,09:14:04.000,149,11016941,12925,0,1748510043,12601.662554099988,98.22462128999905,53284.03343016 2025-05-29,09:14:05.000,149,11016918,12725,0,1748510044,12603.36684052999,97.68183828000474,53283.94958472001 2025-05-29,09:14:06.000,149,11016891,12765,0,1748510045,12604.929664449992,97.74528044999897,53283.86573928 2025-05-29,09:14:07.000,149,11016953,12725,0,1748510046,12605.65044962,99.00707472000067,53283.64913856 2025-05-29,09:14:08.000,149,11016926,12765,0,1748510047,12605.940110949996,101.40377892000106,53283.2438856 2025-05-29,09:14:09.000,149,11016891,12965,0,1748510048,12606.82930387,103.61720574000356,53282.901516720005 2025-05-29,09:14:10.000,149,11016933,12885,0,1748510049,12608.526853989992,104.87195087999862,53282.4054312 2025-05-29,09:14:11.000,149,11016943,12965,0,1748510050,12610.298503519989,105.66850256999896,53282.07703656 2025-05-29,09:14:12.000,149,11016902,12725,0,1748510051,12611.113597030002,106.34521905000292,53281.846461600006 2025-05-29,09:14:13.000,149,11016907,12845,0,1748510052,12611.362840499998,106.70472467999934,53281.80453888 2025-05-29,09:14:14.000,149,11016920,12605,0,1748510053,12611.524511939999,106.79636336999829,53281.9512684 2025-05-29,09:14:15.000,149,11016948,12605,0,1748510054,12611.78049171999,106.62013511999976,53282.25171456001 2025-05-29,09:14:16.000,149,11016921,12965,0,1748510055,12612.171197700001,105.54161823000322,53282.60805768001 2025-05-29,09:14:17.000,149,11016904,12845,0,1748510056,12612.75725666999,103.52556705000461,53283.034272 2025-05-29,09:14:18.000,149,11016902,12965,0,1748510057,12612.972818589995,101.46017196000321,53283.42555072001 2025-05-29,09:14:19.000,149,11016889,12805,0,1748510058,12612.541694749998,99.02822210999875,53283.85176504001 2025-05-29,09:14:20.000,149,11016873,12445,0,1748510059,12611.80743696,96.58217400000285,53284.257018 2025-05-29,09:14:21.000,149,11016881,12765,0,1748510060,12611.504303009999,94.74235107000277,53284.606374 2025-05-29,09:14:22.000,149,11016883,12605,0,1748510061,12611.463885149999,93.62858853000216,53284.983678480006 2025-05-29,09:14:23.000,149,11016902,12645,0,1748510062,12611.255059540003,92.78269292999903,53285.27713752 2025-05-29,09:14:24.000,149,11016875,12645,0,1748510063,12610.48038388999,92.64875946000393,53285.43784128001 2025-05-29,09:14:25.000,149,11016880,13125,0,1748510064,12608.762624839997,94.30530500999885,53285.38893144001 2025-05-29,09:14:26.000,149,11016907,12965,0,1748510065,12606.896666969995,97.48446264000086,53285.35399584 2025-05-29,09:14:27.000,149,11016892,12765,0,1748510066,12606.196090730002,99.64854555000056,53285.416879920005 2025-05-29,09:14:28.000,149,11016928,12765,0,1748510067,12605.529196039999,101.23459980000189,53285.56360944 2025-05-29,09:14:29.000,149,11016922,12765,0,1748510068,12605.131753749993,102.15098669999861,53285.6195064 2025-05-29,09:14:30.000,149,11016917,12725,0,1748510069,12604.107834629998,102.36246060000121,53285.67540336001 2025-05-29,09:14:31.000,149,11016914,12765,0,1748510070,12603.023288719989,101.86197237000306,53285.78719728 2025-05-29,09:14:32.000,149,11016923,12725,0,1748510071,12602.16777734999,101.05837155000336,53285.87802984 2025-05-29,09:14:33.000,149,11016893,12765,0,1748510072,12601.170803469991,100.0362477000017,53286.01078512001 2025-05-29,09:14:34.000,149,11016906,12965,0,1748510073,12600.348973649998,98.75330604000192,53286.06668208 2025-05-29,09:14:35.000,149,11016910,12725,0,1748510074,12599.78985991999,98.02019652000308,53286.06668208 2025-05-29,09:14:36.000,149,11016909,12885,0,1748510075,12598.718786630001,98.81674821000342,53285.9339268 2025-05-29,09:14:37.000,149,11016906,12565,0,1748510076,12597.31089783999,100.6565711400035,53285.801171520005 2025-05-29,09:14:38.000,149,11016883,12765,0,1748510077,12596.064680489995,101.59410542999831,53285.61251928 2025-05-29,09:14:39.000,149,11016919,12725,0,1748510078,12595.384313180002,101.43902456999785,53285.4448284 2025-05-29,09:14:40.000,149,11016889,12845,0,1748510079,12594.95318933999,100.76230809000117,53285.38194432 2025-05-29,09:14:41.000,149,11016867,12725,0,1748510080,12594.367130369988,99.64854555000056,53285.40989280001 2025-05-29,09:14:42.000,149,11016917,12925,0,1748510081,12593.774335089991,98.27396520000184,53285.45181552 2025-05-29,09:14:43.000,149,11016935,12685,0,1748510082,12593.275848149999,96.96282702000462,53285.4448284 2025-05-29,09:14:44.000,149,11016872,12885,0,1748510083,12592.44054571,96.08873490000406,53285.535660960006 2025-05-29,09:14:45.000,149,11016900,13045,0,1748510084,12591.787123640002,95.41906754999945,53285.45181552 2025-05-29,09:14:46.000,149,11016886,12685,0,1748510085,12590.897930719999,95.51775536999776,53285.20726632 2025-05-29,09:14:47.000,149,11016893,12845,0,1748510086,12589.97505624999,96.68791095000051,53284.795026240005 2025-05-29,09:14:48.000,149,11016863,12965,0,1748510087,12589.274480009997,97.52675742000429,53284.361824800006 2025-05-29,09:14:49.000,149,11016885,12925,0,1748510088,12589.153226429997,97.78052610000304,53283.79586808 2025-05-29,09:14:50.000,149,11016898,12885,0,1748510089,12589.092599639996,97.28003787000489,53283.26484696 2025-05-29,09:14:51.000,149,11016919,12765,0,1748510090,12589.031972849996,96.80774616000417,53282.663954640004 2025-05-29,09:14:52.000,149,11016851,12965,0,1748510091,12588.73557520999,96.28611054000066,53282.13992064 2025-05-29,09:14:53.000,149,11016896,12685,0,1748510092,12588.49306804999,95.56709928000055,53281.61588664 2025-05-29,09:14:54.000,149,11016873,12845,0,1748510093,12587.994581109997,94.90448106000258,53281.25954352 2025-05-29,09:14:55.000,149,11016891,12965,0,1748510094,12587.45567630999,93.903504599999,53280.85429056 2025-05-29,09:14:56.000,149,11016937,12645,0,1748510095,12587.27379593999,92.9659703100042,53280.58179288 2025-05-29,09:14:57.000,149,11016893,12965,0,1748510096,12586.997607229998,92.17646775000321,53280.267372480004 2025-05-29,09:14:58.000,149,11016879,12885,0,1748510097,12585.744653569993,91.84515864000423,53280.04378464001 2025-05-29,09:14:59.000,149,11016869,12885,0,1748510098,12583.306109349993,91.63368474000163,53279.6804544 2025-05-29,09:15:00.000,149,11016898,12965,0,1748510099,12579.547248369992,92.40908904000389,53279.24026584 2025-05-29,09:15:01.000,149,11016889,12925,0,1748510100,12576.536117799995,94.14317501999903,53278.75116744001 2025-05-29,09:15:02.000,149,11016926,12605,0,1748510101,12575.707551669992,94.53087717000017,53278.17123648 2025-05-29,09:15:03.000,149,11016903,12885,0,1748510102,12576.172357059993,93.45940941000299,53277.64720248001 2025-05-29,09:15:04.000,149,11016922,12885,0,1748510103,12577.499410129989,91.51384952999797,53277.08823288 2025-05-29,09:15:05.000,149,11016838,12805,0,1748510104,12579.02181618999,89.3920614000017,53276.5362504 2025-05-29,09:15:06.000,149,11016916,13085,0,1748510105,12579.560720989997,87.69322107000335,53275.9423452 2025-05-29,09:15:07.000,149,11016903,12845,0,1748510106,12580.14004364999,86.25519855000312,53275.34844000001 2025-05-29,09:15:08.000,149,11016905,12845,0,1748510107,12581.291952659994,84.90881472000183,53274.96414840001 2025-05-29,09:15:09.000,149,11016898,13045,0,1748510108,12582.935612299996,83.59767654000461,53274.635753760005 2025-05-29,09:15:10.000,149,11016925,12645,0,1748510109,12584.774624929989,82.30063661999884,53274.48902424001 2025-05-29,09:15:11.000,149,11016916,12925,0,1748510110,12586.128623239994,81.39129885000148,53274.45408864 2025-05-29,09:15:12.000,149,11016911,12725,0,1748510111,12587.61734774999,80.7639262800003,53274.53793408001 2025-05-29,09:15:13.000,149,11016887,12845,0,1748510112,12588.92419189,80.24229066000407,53274.635753760005 2025-05-29,09:15:14.000,149,11016848,13085,0,1748510113,12589.86053898,79.69950765000249,53274.77549616001 2025-05-29,09:15:15.000,149,11016896,12845,0,1748510114,12590.574587839998,79.23426507000113,53274.9292128 2025-05-29,09:15:16.000,149,11016891,12805,0,1748510115,12591.483989690001,78.85361204999936,53275.01305824001 2025-05-29,09:15:17.000,149,11016901,12765,0,1748510116,12592.750415969997,77.88788123999984,53275.19472336 2025-05-29,09:15:18.000,149,11016891,13125,0,1748510117,12593.915797599991,76.59084132000135,53275.32049152 2025-05-29,09:15:19.000,149,11016872,12765,0,1748510118,12594.63658277,76.10445135000191,53275.4881824 2025-05-29,09:15:20.000,149,11016901,12725,0,1748510119,12596.004053699995,76.16789352000342,53275.56504072001 2025-05-29,09:15:21.000,149,11016886,12805,0,1748510120,12597.25027104999,76.2877287299998,53275.66286040001 2025-05-29,09:15:22.000,149,11016902,12805,0,1748510121,12598.55711519,77.10542780999822,53275.87247400001 2025-05-29,09:15:23.000,149,11016907,12845,0,1748510122,12600.780097489995,79.07213508000132,53276.026190640005 2025-05-29,09:15:24.000,149,11016872,12725,0,1748510123,12602.545010709997,81.26441450999846,53276.242791360004 2025-05-29,09:15:25.000,149,11016879,12965,0,1748510124,12603.629556619991,82.84341963000043,53276.578173120004 2025-05-29,09:15:26.000,149,11016874,13125,0,1748510125,12604.30318761999,84.34488432000217,53277.1650912 2025-05-29,09:15:27.000,149,11016914,13125,0,1748510126,12604.256033449994,85.76880858000368,53277.8288676 2025-05-29,09:15:28.000,149,11016867,12845,0,1748510127,12604.128043559998,86.69929373999912,53278.68828336 2025-05-29,09:15:29.000,149,11016932,12805,0,1748510128,12605.293425189993,87.50994368999818,53279.58263472 2025-05-29,09:15:30.000,149,11016950,12965,0,1748510129,12607.12570150999,88.82813100000203,53280.53288304 2025-05-29,09:15:31.000,149,11016879,13005,0,1748510130,12608.06204859999,90.87237869999808,53281.54601544 2025-05-29,09:15:32.000,149,11016900,12765,0,1748510131,12608.904087349998,92.83908597000118,53282.21677896 2025-05-29,09:15:33.000,149,11016894,12885,0,1748510132,12609.597927279996,94.76349846000085,53282.62203192 2025-05-29,09:15:34.000,149,11016910,12685,0,1748510133,12610.884562489991,96.68086182000116,53282.72683872001 2025-05-29,09:15:35.000,149,11016912,12885,0,1748510134,12613.363524569992,97.55495394000172,53282.67792888001 2025-05-29,09:15:36.000,149,11016900,13085,0,1748510135,12615.168855649994,97.42102046999935,53282.69889024 2025-05-29,09:15:37.000,149,11016896,12925,0,1748510136,12615.943531299992,96.94872875999863,53282.74780008 2025-05-29,09:15:38.000,149,11016864,12765,0,1748510137,12616.58348075,96.25086489000387,53282.88754248 2025-05-29,09:15:39.000,149,11016859,12965,0,1748510138,12617.452464739988,95.3767727700033,53283.16004016001 2025-05-29,09:15:40.000,149,11016888,12605,0,1748510139,12618.341657659992,94.34055066000292,53283.474460560006 2025-05-29,09:15:41.000,149,11016886,12765,0,1748510140,12619.507039290002,93.32547594000062,53283.87971352001 2025-05-29,09:15:42.000,149,11016886,13125,0,1748510141,12620.706102470001,92.63466119999794,53284.257018 2025-05-29,09:15:43.000,149,11016890,12765,0,1748510142,12621.938847199992,92.5712190300037,53284.66925808001 2025-05-29,09:15:44.000,149,11016869,12685,0,1748510143,12623.191800859997,92.77564379999967,53284.99765272 2025-05-29,09:15:45.000,149,11016875,12805,0,1748510144,12624.04057592,92.8531842299999,53285.40989280001 2025-05-29,09:15:46.000,149,11016908,12685,0,1748510145,12624.229192599996,93.11400203999801,53285.59854504 2025-05-29,09:15:47.000,149,11016875,12685,0,1748510146,12623.616188389999,94.79169497999828,53285.48675112001 2025-05-29,09:15:48.000,149,11016891,13005,0,1748510147,12623.164855620002,97.2306939600021,53285.22822768 2025-05-29,09:15:49.000,149,11016905,13005,0,1748510148,12622.915612149991,99.38067861000309,53284.82297472 2025-05-29,09:15:50.000,149,11016914,13045,0,1748510149,12622.140936499993,100.73411157000373,53284.361824800006 2025-05-29,09:15:51.000,149,11016925,13045,0,1748510150,12621.992737679997,101.5447615200028,53283.956571840004 2025-05-29,09:15:52.000,149,11016870,12685,0,1748510151,12622.208299600003,102.3483623400025,53283.60022872 2025-05-29,09:15:53.000,149,11016907,12685,0,1748510152,12622.477751999999,102.87704708999809,53283.3137568 2025-05-29,09:15:54.000,149,11016863,12765,0,1748510153,12622.848249049996,102.63737666999805,53283.14606592 2025-05-29,09:15:55.000,149,11016865,13005,0,1748510154,12622.96276632,101.76328455000476,53283.139078800006 2025-05-29,09:15:56.000,149,11016865,12965,0,1748510155,12622.935821079991,100.4944411500037,53283.09715608 2025-05-29,09:15:57.000,149,11016885,12645,0,1748510156,12623.097492519992,99.5780542499997,53283.08318184 2025-05-29,09:15:58.000,149,11016895,12805,0,1748510157,12623.501671119993,98.71806038999785,53283.09715608 2025-05-29,09:15:59.000,149,11016903,12885,0,1748510158,12623.9597402,98.05544216999988,53283.08318184 2025-05-29,09:16:00.000,149,11016888,13045,0,1748510159,12624.303292010001,98.2457686800044,53283.08318184 2025-05-29,09:16:01.000,149,11016898,12605,0,1748510160,12624.525590240002,99.33838382999966,53283.069207600005 2025-05-29,09:16:02.000,149,11016912,12925,0,1748510161,12624.269610459996,101.13591198000358,53282.92247808001 2025-05-29,09:16:03.000,149,11016940,12965,0,1748510162,12623.89911341,103.25770010999986,53282.58709632001 2025-05-29,09:16:04.000,149,11016840,12645,0,1748510163,12622.996447869991,104.97768783000356,53282.181843360006 2025-05-29,09:16:05.000,149,11016899,12885,0,1748510164,12621.67613110999,106.3311207900042,53281.74864192001 2025-05-29,09:16:06.000,149,11016894,12845,0,1748510165,12621.37299715999,107.4166868100001,53281.38531168001 2025-05-29,09:16:07.000,149,11016885,12965,0,1748510166,12621.37973347,107.83963460999803,53281.06390416 2025-05-29,09:16:08.000,149,11016865,12805,0,1748510167,12621.730021589996,107.70570114000293,53281.03595568 2025-05-29,09:16:09.000,149,11016885,12765,0,1748510168,12622.154409119998,107.55766941000184,53281.105826880004 2025-05-29,09:16:10.000,149,11016905,12645,0,1748510169,12622.369971039989,107.40963768000074,53281.25954352 2025-05-29,09:16:11.000,149,11016898,12605,0,1748510170,12622.73373177999,106.99373901000217,53281.48313136001 2025-05-29,09:16:12.000,149,11016917,12765,0,1748510171,12622.90213953,106.11259776000225,53281.69973208001 2025-05-29,09:16:13.000,149,11016902,12765,0,1748510172,12622.47101568999,105.16096521000145,53282.014152480006 2025-05-29,09:16:14.000,149,11016880,12765,0,1748510173,12621.58182277,104.1670378800045,53282.22376608001 2025-05-29,09:16:15.000,149,11016884,13125,0,1748510174,12620.867773910002,103.1026192499994,53282.39145696001 2025-05-29,09:16:16.000,149,11016903,12765,0,1748510175,12621.184380479994,102.72196623000491,53282.59408344 2025-05-29,09:16:17.000,149,11016920,12765,0,1748510176,12621.036181659998,103.4621248800031,53282.74081296 2025-05-29,09:16:18.000,149,11016860,12805,0,1748510177,12620.005526229994,106.01390994000394,53282.55216072 2025-05-29,09:16:19.000,149,11016954,12605,0,1748510178,12619.251059509996,108.09340329000406,53282.10498504001 2025-05-29,09:16:20.000,149,11016845,12805,0,1748510179,12618.887298769994,108.26258241000323,53281.7067192 2025-05-29,09:16:21.000,149,11016883,13005,0,1748510180,12618.200195149991,107.46603072000289,53281.462170000006 2025-05-29,09:16:22.000,149,11016904,12925,0,1748510181,12617.79601654999,107.0712794400024,53281.28749200001 2025-05-29,09:16:23.000,149,11016905,12605,0,1748510182,12617.465937359993,107.11357421999855,53281.3573632 2025-05-29,09:16:24.000,149,11016933,12925,0,1748510183,12616.913559939996,107.8748802600021,53281.42024728 2025-05-29,09:16:25.000,149,11016920,12805,0,1748510184,12616.186038459993,109.05208497000422,53281.608899520004 2025-05-29,09:16:26.000,149,11016902,12525,0,1748510185,12614.926348489993,110.01781578000373,53281.7067192 2025-05-29,09:16:27.000,149,11016912,12845,0,1748510186,12612.96608228,111.15272571000241,53281.79056464001 2025-05-29,09:16:28.000,149,11016950,13085,0,1748510187,12610.924980349992,112.25943912000366,53281.636848 2025-05-29,09:16:29.000,149,11016930,12645,0,1748510188,12610.31871244999,112.18189869000344,53281.322427600004 2025-05-29,09:16:30.000,149,11016930,12805,0,1748510189,12610.891298800001,111.32190483000159,53281.06390416 2025-05-29,09:16:31.000,149,11016865,12605,0,1748510190,12612.02973519,110.29978097999992,53280.81236784001 2025-05-29,09:16:32.000,149,11016966,12605,0,1748510191,12613.134490029996,109.34814842999913,53280.70057392 2025-05-29,09:16:33.000,149,11016892,12725,0,1748510192,12614.192090699995,108.72782499000459,53280.70057392 2025-05-29,09:16:34.000,149,11016955,13085,0,1748510193,12614.858985389998,108.52340022000135,53280.78441936001 2025-05-29,09:16:35.000,149,11016933,12765,0,1748510194,12614.481752029991,108.48815457000455,53280.9032004 2025-05-29,09:16:36.000,149,11016922,12965,0,1748510195,12613.922638299999,108.81946368000354,53280.99403296 2025-05-29,09:16:37.000,149,11016903,12845,0,1748510196,12613.376997189996,109.0238884499995,53281.16871096001 2025-05-29,09:16:38.000,149,11016929,12845,0,1748510197,12612.94587335,109.20011669999803,53281.392298800005 2025-05-29,09:16:39.000,149,11016913,12805,0,1748510198,12612.75725666999,109.3833940800032,53281.60191240001 2025-05-29,09:16:40.000,149,11016961,12685,0,1748510199,12612.676420949989,109.86978405000264,53281.86043584 2025-05-29,09:16:41.000,149,11016903,12965,0,1748510200,12612.534958439988,111.3853470000031,53282.20979184 2025-05-29,09:16:42.000,149,11016948,12805,0,1748510201,12611.834382199995,114.55040636999911,53282.566134960005 2025-05-29,09:16:43.000,149,11016909,12685,0,1748510202,12610.305239829999,119.18168478000007,53282.74780008 2025-05-29,09:16:44.000,149,11016948,12765,0,1748510203,12608.823251629998,122.67805326000234,53282.74081296 2025-05-29,09:16:45.000,149,11016946,13285,0,1748510204,12607.779123579989,122.81903586000408,53282.60107056 2025-05-29,09:16:46.000,149,11016954,12925,0,1748510205,12607.90037715999,121.1131463999991,53282.28665016 2025-05-29,09:16:47.000,149,11016952,12805,0,1748510206,12608.614426020002,119.30856912000309,53281.91633280001 2025-05-29,09:16:48.000,149,11016870,12925,0,1748510207,12608.513381370001,118.59660699000233,53281.53902832 2025-05-29,09:16:49.000,149,11016964,12965,0,1748510208,12607.206537229991,118.75168785000278,53281.224607920005 2025-05-29,09:16:50.000,149,11016954,12725,0,1748510209,12605.556141279994,119.71036953000294,53280.987045840004 2025-05-29,09:16:51.000,149,11016886,13125,0,1748510210,12604.37055072,120.90872163000313,53280.74249664001 2025-05-29,09:16:52.000,149,11016945,12765,0,1748510211,12604.080889389988,122.01543504000438,53280.64467696001 2025-05-29,09:16:53.000,149,11016887,12605,0,1748510212,12605.017236480002,122.86837976999959,53280.57480576001 2025-05-29,09:16:54.000,149,11016883,12805,0,1748510213,12606.633950879994,123.34772060999967,53280.57480576001 2025-05-29,09:16:55.000,149,11016942,13005,0,1748510214,12608.257401589995,123.21378714000457,53280.6586512 2025-05-29,09:16:56.000,149,11016899,12685,0,1748510215,12609.826961819992,122.30444936999993,53280.86127768001 2025-05-29,09:16:57.000,149,11016924,12605,0,1748510216,12611.214641680002,121.34576768999978,53281.126788240006 2025-05-29,09:16:58.000,149,11016936,13045,0,1748510217,12611.98258101999,120.7324933800046,53281.50409272001 2025-05-29,09:16:59.000,149,11016899,13045,0,1748510218,12612.191406630001,120.3729877500009,53281.81851312001 2025-05-29,09:17:00.000,149,11016933,12885,0,1748510219,12612.022998879991,119.90774516999954,53282.12594640001 2025-05-29,09:17:01.000,149,11016919,12765,0,1748510220,12611.591875039994,118.75168785000278,53282.46132816001 2025-05-29,09:17:02.000,149,11016905,12765,0,1748510221,12610.72962736,117.30661620000319,53282.76876144 2025-05-29,09:17:03.000,149,11016916,12725,0,1748510222,12608.904087349998,117.23612490000232,53282.88055536 2025-05-29,09:17:04.000,149,11016948,12605,0,1748510223,12606.82930387,118.21595397000056,53282.75478720001 2025-05-29,09:17:05.000,149,11016919,12805,0,1748510224,12605.279952569988,119.09004609000112,53282.41940544001 2025-05-29,09:17:06.000,149,11016896,12525,0,1748510225,12604.747784079991,119.34381476999988,53281.92331992 2025-05-29,09:17:07.000,149,11016890,12805,0,1748510226,12604.256033449994,118.82922828000301,53281.462170000006 2025-05-29,09:17:08.000,149,11016897,12685,0,1748510227,12603.643029239996,118.5190665600021,53280.96608448 2025-05-29,09:17:09.000,149,11016915,12925,0,1748510228,12603.198432779995,118.93496523000067,53280.386153520005 2025-05-29,09:17:10.000,149,11016930,12885,0,1748510229,12603.541984589996,119.18873390999943,53279.74333848 2025-05-29,09:17:11.000,149,11016916,12845,0,1748510230,12604.59284895,119.20283216999815,53279.07956208 2025-05-29,09:17:12.000,149,11016891,12645,0,1748510231,12605.448360319999,119.18873390999943,53278.69527048 2025-05-29,09:17:13.000,149,11016906,12725,0,1748510232,12606.155672870002,119.11824260999856,53278.35988872 2025-05-29,09:17:14.000,149,11016904,12925,0,1748510233,12606.84277648999,119.03365304999897,53278.24809480001 2025-05-29,09:17:15.000,149,11016947,12605,0,1748510234,12607.556825350002,119.1111934799992,53278.22713344001 2025-05-29,09:17:16.000,149,11016905,12805,0,1748510235,12608.749152219993,119.3579130299986,53278.29700464001 2025-05-29,09:17:17.000,149,11016968,13085,0,1748510236,12610.473647579995,119.90069604000018,53278.45072128 2025-05-29,09:17:18.000,149,11016945,12645,0,1748510237,12612.043207809991,120.59151078000286,53278.68828336 2025-05-29,09:17:19.000,149,11016888,12925,0,1748510238,12612.784201909999,121.24003074000211,53278.91885832001 2025-05-29,09:17:20.000,149,11016941,13125,0,1748510239,12612.790938219994,121.13429379000445,53279.212317360005 2025-05-29,09:17:21.000,149,11016950,12685,0,1748510240,12612.312660210002,120.66200208000373,53279.428918080004 2025-05-29,09:17:22.000,149,11016884,12685,0,1748510241,12610.52080174999,121.3598659499985,53279.34507264 2025-05-29,09:17:23.000,149,11016885,12685,0,1748510242,12608.02163073999,122.69215152000106,53278.96776816001 2025-05-29,09:17:24.000,149,11016891,12805,0,1748510243,12606.734995529994,123.95394579000276,53278.22713344001 2025-05-29,09:17:25.000,149,11016896,12605,0,1748510244,12606.169145489992,124.41213924000476,53277.57034416 2025-05-29,09:17:26.000,149,11016913,12645,0,1748510245,12605.286688879998,125.2791822299987,53277.03932304 2025-05-29,09:17:27.000,149,11016960,12845,0,1748510246,12605.697603789995,126.15327434999926,53276.410482240004 2025-05-29,09:17:28.000,149,11016913,13005,0,1748510247,12606.82256755999,127.57014948000142,53276.15894592 2025-05-29,09:17:29.000,149,11016909,12645,0,1748510248,12607.624188449998,128.18342379000387,53276.12401032 2025-05-29,09:17:30.000,149,11016933,12605,0,1748510249,12608.06878491,127.47851079000247,53276.23580424001 2025-05-29,09:17:31.000,149,11016889,12965,0,1748510250,12608.277610519996,125.73032655000134,53276.4663792 2025-05-29,09:17:32.000,149,11016887,12885,0,1748510251,12607.630924759993,124.70820269999967,53276.68996704001 2025-05-29,09:17:33.000,149,11016916,12645,0,1748510252,12607.273900330001,123.74247189000016,53276.73188976 2025-05-29,09:17:34.000,149,11016949,12925,0,1748510253,12607.422099149997,122.14231938000012,53276.75285112 2025-05-29,09:17:35.000,149,11016900,12925,0,1748510254,12607.893640849994,120.2742999300026,53276.89958064 2025-05-29,09:17:36.000,149,11016898,13005,0,1748510255,12607.671342619993,118.67414742000256,53277.13714272 2025-05-29,09:17:37.000,149,11016922,12445,0,1748510256,12606.856249109995,117.63087618000282,53277.46553736 2025-05-29,09:17:38.000,149,11016899,12885,0,1748510257,12606.216299660002,116.96825796000485,53277.72406080001 2025-05-29,09:17:39.000,149,11016860,12805,0,1748510258,12604.181934039989,117.9974309399986,53277.87777744 2025-05-29,09:17:40.000,149,11016881,12885,0,1748510259,12601.95221543,120.45052818000113,53277.6891252 2025-05-29,09:17:41.000,149,11016885,12805,0,1748510260,12600.402864129988,123.26313105000008,53277.200026800005 2025-05-29,09:17:42.000,149,11016876,12525,0,1748510261,12600.180565900002,125.4554104800045,53276.75983824001 2025-05-29,09:17:43.000,149,11016882,12925,0,1748510262,12601.042813579996,127.23179124000308,53276.42445648001 2025-05-29,09:17:44.000,149,11016882,13045,0,1748510263,12601.90506125999,129.3112845900032,53276.21484288001 2025-05-29,09:17:45.000,149,11016854,12925,0,1748510264,12602.356394030001,131.3625814199986,53276.17990728 2025-05-29,09:17:46.000,149,11016859,12805,0,1748510265,12603.30621373999,131.63749749000272,53276.34759816 2025-05-29,09:17:47.000,149,11016885,12925,0,1748510266,12603.952899499993,130.61537364000105,53276.54323752001 2025-05-29,09:17:48.000,149,11016898,12525,0,1748510267,12605.199116850003,128.98702461000357,53276.88560640001 2025-05-29,09:17:49.000,149,11016923,12765,0,1748510268,12607.415362840002,127.97899902000063,53277.25592376 2025-05-29,09:17:50.000,149,11016897,12765,0,1748510269,12609.395837979995,127.18949645999965,53277.717073679996 2025-05-29,09:17:51.000,149,11016914,12645,0,1748510270,12611.073179170002,126.33655173000443,53278.24809480001 2025-05-29,09:17:52.000,149,11016877,12765,0,1748510271,12612.467595339993,125.29328049000469,53278.842 2025-05-29,09:17:53.000,149,11016914,12725,0,1748510272,12613.949583539994,123.71427537000272,53279.449879440006 2025-05-29,09:17:54.000,149,11016908,12925,0,1748510273,12615.471989599995,122.14936850999948,53280.01583616 2025-05-29,09:17:55.000,149,11016911,13165,0,1748510274,12616.71820694999,121.49379942000087,53280.770445120004 2025-05-29,09:17:56.000,149,11016957,12725,0,1748510275,12617.425519499993,121.3598659499985,53281.55300256001 2025-05-29,09:17:57.000,149,11016902,12605,0,1748510276,12617.991369539996,121.38101334000385,53282.230753200005 2025-05-29,09:17:58.000,149,11016920,12845,0,1748510277,12618.301239799992,121.3598659499985,53282.99234928001 2025-05-29,09:17:59.000,149,11016908,12685,0,1748510278,12618.617846369998,120.95101640999928,53283.57926736 2025-05-29,09:18:00.000,149,11016969,12685,0,1748510279,12618.96139818,120.07692428999871,53284.20112104 2025-05-29,09:18:01.000,149,11016895,12965,0,1748510280,12618.220404079992,119.18873390999943,53284.77406488 2025-05-29,09:18:02.000,149,11016944,12845,0,1748510281,12614.272926419995,120.79593554999883,53285.2352148 2025-05-29,09:18:03.000,149,11016901,12965,0,1748510282,12609.025340929998,124.15132142999937,53285.38893144001 2025-05-29,09:18:04.000,149,11016928,12645,0,1748510283,12604.970082309992,125.48360700000194,53285.29111176001 2025-05-29,09:18:05.000,149,11016923,12925,0,1748510284,12603.797964370002,126.18147087000398,53285.2352148 2025-05-29,09:18:06.000,149,11016890,12845,0,1748510285,12604.949873379992,126.48458345999825,53285.21425344 2025-05-29,09:18:07.000,149,11016941,12805,0,1748510286,12606.755204459994,126.30130608000036,53285.305086 2025-05-29,09:18:08.000,149,11016924,12725,0,1748510287,12608.432545650001,126.6044186700019,53285.52867384001 2025-05-29,09:18:09.000,149,11016897,12965,0,1748510288,12610.204195179998,126.91458039000281,53285.801171520005 2025-05-29,09:18:10.000,149,11016921,12765,0,1748510289,12612.002789949991,127.0978577700007,53286.17847600001 2025-05-29,09:18:11.000,149,11016950,12805,0,1748510290,12613.727285309993,127.60539512999821,53286.57674184 2025-05-29,09:18:12.000,149,11016921,12445,0,1748510291,12615.48546222,128.3596520400024,53287.03090464 2025-05-29,09:18:13.000,149,11016944,12685,0,1748510292,12616.62389861,128.62046985000052,53287.54096440001 2025-05-29,09:18:14.000,149,11016918,12885,0,1748510293,12616.468963479994,128.59932246000244,53288.03704992 2025-05-29,09:18:15.000,149,11016934,12925,0,1748510294,12615.849222960001,128.41604508000455,53288.498199839996 2025-05-29,09:18:16.000,149,11016890,13045,0,1748510295,12615.727969380001,128.3314555199977,53288.81262024001 2025-05-29,09:18:17.000,149,11016936,12645,0,1748510296,12616.4824361,129.20554763999826,53289.16197624 2025-05-29,09:18:18.000,149,11016962,12605,0,1748510297,12617.573718319989,129.45226718999766,53289.497358 2025-05-29,09:18:19.000,149,11016913,12685,0,1748510298,12619.21737795999,129.29718633000448,53289.76985568001 2025-05-29,09:18:20.000,149,11016925,12965,0,1748510299,12621.245007269994,129.48751284000173,53290.042353360004 2025-05-29,09:18:21.000,149,11016942,12765,0,1748510300,12622.83477642999,129.38882502000342,53290.22401848001 2025-05-29,09:18:22.000,149,11016935,12845,0,1748510301,12623.481462189993,129.28308806999848,53290.44061920001 2025-05-29,09:18:23.000,149,11016923,12685,0,1748510302,12623.191800859997,129.0363685199991,53290.510490399996 2025-05-29,09:18:24.000,149,11016954,12765,0,1748510303,12621.992737679997,128.83194375000312,53290.545426000004 2025-05-29,09:18:25.000,149,11016940,12605,0,1748510304,12619.938163129998,129.32538285000192,53290.545426000004 2025-05-29,09:18:26.000,149,11016914,12845,0,1748510305,12618.429229690002,130.4602927800006,53290.37074800001 2025-05-29,09:18:27.000,149,11016931,12845,0,1748510306,12617.075231379997,131.34143403000053,53290.16812152 2025-05-29,09:18:28.000,149,11016969,13005,0,1748510307,12615.909849750002,131.96175747000234,53289.90261096 2025-05-29,09:18:29.000,149,11016895,12645,0,1748510308,12615.310318159994,132.4270000500037,53289.658061760005 2025-05-29,09:18:30.000,149,11016914,12805,0,1748510309,12615.748178310001,133.43502563999937,53289.36460272001 2025-05-29,09:18:31.000,149,11016932,12885,0,1748510310,12616.63737122999,134.1822334200042,53289.2528088 2025-05-29,09:18:32.000,149,11016908,12645,0,1748510311,12617.486146289993,134.8378025100028,53289.154989120005 2025-05-29,09:18:33.000,149,11016928,12685,0,1748510312,12618.206931460001,135.5145189899995,53289.06415656 2025-05-29,09:18:34.000,149,11016896,12725,0,1748510313,12618.314712419997,135.73304202000145,53288.99428536 2025-05-29,09:18:35.000,149,11016916,12805,0,1748510314,12617.69497189999,136.3815619800007,53288.95236264 2025-05-29,09:18:36.000,149,11016877,12725,0,1748510315,12615.997421779997,137.38958757000364,53288.93140128001 2025-05-29,09:18:37.000,149,11016904,12925,0,1748510316,12614.629950850001,137.93237057999795,53288.87550432 2025-05-29,09:18:38.000,149,11016912,12645,0,1748510317,12613.956319849989,139.20826310999837,53288.868517200004 2025-05-29,09:18:39.000,149,11016883,12965,0,1748510318,12613.424151359992,140.0541587100015,53288.76371040001 2025-05-29,09:18:40.000,149,11016879,12725,0,1748510319,12613.727285309993,140.2374360899994,53288.67287784001 2025-05-29,09:18:41.000,149,11016933,12725,0,1748510320,12614.461543099991,140.11055175000365,53288.74274904001 2025-05-29,09:18:42.000,149,11016908,12645,0,1748510321,12615.088019929994,139.659407430001,53288.67287784001 2025-05-29,09:18:43.000,149,11016899,13285,0,1748510322,12615.660606279991,138.5949888000032,53288.68685208 2025-05-29,09:18:44.000,149,11016887,12725,0,1748510323,12615.492198529995,137.97466536000138,53288.67986496 2025-05-29,09:18:45.000,149,11016906,12645,0,1748510324,12614.589532990001,137.86187928000436,53288.68685208 2025-05-29,09:18:46.000,149,11016877,12725,0,1748510325,12613.983265089999,137.840731889999,53288.63794224 2025-05-29,09:18:47.000,149,11016896,12605,0,1748510326,12613.740757929998,137.9535179700033,53288.61698088 2025-05-29,09:18:48.000,149,11016888,12645,0,1748510327,12613.774439479988,137.7067984200039,53288.70781344 2025-05-29,09:18:49.000,149,11016908,12805,0,1748510328,12614.06410081,136.938443250001,53288.75672328 2025-05-29,09:18:50.000,149,11016881,12725,0,1748510329,12613.909165679994,136.14894069000002,53288.89646568 2025-05-29,09:18:51.000,149,11016954,12525,0,1748510330,12612.723575119999,135.53566638000484,53289.036208080004 2025-05-29,09:18:52.000,149,11016894,12805,0,1748510331,12611.470621459994,135.54976464000356,53289.16197624 2025-05-29,09:18:53.000,149,11016897,12845,0,1748510332,12610.871089870001,134.9858342400039,53289.273770160005 2025-05-29,09:18:54.000,149,11016915,12725,0,1748510333,12610.50732913,134.02010343000438,53289.497358 2025-05-29,09:18:55.000,149,11016918,12605,0,1748510334,12609.975160640002,133.42092738000065,53289.58120344001 2025-05-29,09:18:56.000,149,11016849,13045,0,1748510335,12609.645081449991,133.63240128000325,53289.75588144 2025-05-29,09:18:57.000,149,11016959,12605,0,1748510336,12609.517091559996,134.59813209000276,53289.874662480004 2025-05-29,09:18:58.000,149,11016903,12885,0,1748510337,12609.867379679992,134.88009728999896,53290.07728896 2025-05-29,09:18:59.000,149,11016880,13005,0,1748510338,12610.965398209992,135.1832098800005,53290.23799272 2025-05-29,09:19:00.000,149,11016881,12805,0,1748510339,12612.177934009997,135.19730813999922,53290.398696480006 2025-05-29,09:19:01.000,149,11016918,12765,0,1748510340,12613.376997189996,134.64042686999892,53290.50350328 2025-05-29,09:19:02.000,149,11016904,12765,0,1748510341,12614.475015719996,134.0342016900031,53290.72709112001 2025-05-29,09:19:03.000,149,11016907,12845,0,1748510342,12615.49893483999,133.4773204200028,53290.880807760004 2025-05-29,09:19:04.000,149,11016943,12765,0,1748510343,12616.55653550999,133.34338695000042,53291.01356304 2025-05-29,09:19:05.000,149,11016954,13005,0,1748510344,12618.206931460001,134.5276407900019,53291.18125392 2025-05-29,09:19:06.000,149,11016904,12885,0,1748510345,12619.2443232,136.00795808999828,53291.237150880006 2025-05-29,09:19:07.000,149,11016933,12965,0,1748510346,12619.466621430001,137.0230328100006,53291.25112512 2025-05-29,09:19:08.000,149,11016966,12885,0,1748510347,12618.792990429989,137.72794581000198,53291.30702208001 2025-05-29,09:19:09.000,149,11016939,12605,0,1748510348,12617.183012339992,138.45400620000146,53291.3140092 2025-05-29,09:19:10.000,149,11016922,12845,0,1748510349,12615.721233069991,139.0038383400024,53291.30702208001 2025-05-29,09:19:11.000,149,11016931,12885,0,1748510350,12615.17559195999,139.81448829000146,53291.36990616 2025-05-29,09:19:12.000,149,11016905,12885,0,1748510351,12615.027393139993,140.66743302000395,53291.47471296001 2025-05-29,09:19:13.000,149,11016880,12685,0,1748510352,12614.636687159997,140.58989259000373,53291.66336520001 2025-05-29,09:19:14.000,149,11016929,12965,0,1748510353,12614.34028951999,139.70170221000444,53291.83105608001 2025-05-29,09:19:15.000,149,11016879,12965,0,1748510354,12614.22577225,138.1508936099999,53292.0127212 2025-05-29,09:19:16.000,149,11016953,12605,0,1748510355,12614.953293729988,135.95861418000277,53292.19438632001 2025-05-29,09:19:17.000,149,11016939,12805,0,1748510356,12616.314028349989,133.5125660699996,53292.51579384 2025-05-29,09:19:18.000,149,11016904,12525,0,1748510357,12617.708444519994,131.49651489000098,53292.90008544 2025-05-29,09:19:19.000,149,11016891,12725,0,1748510358,12618.260821939992,130.63652102999913,53293.35424824 2025-05-29,09:19:20.000,149,11016926,12765,0,1748510359,12618.631318989988,130.12898367000162,53293.864308 2025-05-29,09:19:21.000,149,11016932,12805,0,1748510360,12619.432939879996,130.2135732300012,53294.54205864001 2025-05-29,09:19:22.000,149,11016917,12965,0,1748510361,12620.510749479996,130.6224227700004,53295.3665388 2025-05-29,09:19:23.000,149,11016878,12805,0,1748510362,12621.48077812,131.02422318000026,53296.28185152 2025-05-29,09:19:24.000,149,11016892,12805,0,1748510363,12622.322816869993,131.03127230999962,53297.23209984 2025-05-29,09:19:25.000,149,11016940,12965,0,1748510364,12623.373681229998,131.05946883000433,53298.15439968001 2025-05-29,09:19:26.000,149,11016938,12805,0,1748510365,12624.646843819988,131.08766535000177,53299.06272528 2025-05-29,09:19:27.000,149,11016944,12645,0,1748510366,12625.852643309998,130.97487927000475,53299.95707664001 2025-05-29,09:19:28.000,149,11016923,12765,0,1748510367,12626.964134460002,130.51668582000275,53300.83745376001 2025-05-29,09:19:29.000,149,11016929,12725,0,1748510368,12627.745546419996,129.72718326000177,53301.6200112 2025-05-29,09:19:30.000,149,11016967,12885,0,1748510369,12628.122779780002,129.05751591000444,53302.36763304 2025-05-29,09:19:31.000,149,11016897,12605,0,1748510370,12628.58758516999,128.2962098700009,53303.052370800004 2025-05-29,09:19:32.000,149,11016923,12605,0,1748510371,12629.402678680002,127.39392123000289,53303.73012144 2025-05-29,09:19:33.000,149,11016978,12685,0,1748510372,12630.318816840001,126.47753432999889,53304.40088496 2025-05-29,09:19:34.000,149,11016919,12765,0,1748510373,12631.41009905999,125.69508090000454,53305.00177728 2025-05-29,09:19:35.000,149,11016941,12805,0,1748510374,12632.521590209995,124.92672573000164,53305.60965672001 2025-05-29,09:19:36.000,149,11016888,12725,0,1748510375,12633.54550932999,124.03853535000235,53306.25247176001 2025-05-29,09:19:37.000,149,11016950,13005,0,1748510376,12634.131568299992,123.58034190000035,53306.860351200005 2025-05-29,09:19:38.000,149,11016885,13125,0,1748510377,12634.057468890001,123.93984753000404,53307.4193208 2025-05-29,09:19:39.000,149,11016926,12965,0,1748510378,12633.518564089994,124.25705838000431,53307.97829040001 2025-05-29,09:19:40.000,149,11016893,12765,0,1748510379,12633.175012279993,124.18656708000344,53308.40450472 2025-05-29,09:19:41.000,149,11016946,12725,0,1748510380,12632.61589855,123.9468966600034,53308.97046144 2025-05-29,09:19:42.000,149,11016914,12805,0,1748510381,12631.935531239993,123.26313105000008,53309.375714400005 2025-05-29,09:19:43.000,149,11016910,13125,0,1748510382,12630.642159720002,122.17051590000483,53309.80891584 2025-05-29,09:19:44.000,149,11016941,12685,0,1748510383,12628.412441109998,121.28232551999827,53310.15128472 2025-05-29,09:19:45.000,149,11016949,12805,0,1748510384,12626.202931429994,120.28134906000196,53310.31198848 2025-05-29,09:19:46.000,149,11016942,13365,0,1748510385,12625.246375409995,119.69627127000422,53310.3888468 2025-05-29,09:19:47.000,149,11016913,13005,0,1748510386,12625.084703969995,119.63987823000207,53310.3888468 2025-05-29,09:19:48.000,149,11016930,12765,0,1748510387,12625.818961759993,120.07692428999871,53310.395833919996 2025-05-29,09:19:49.000,149,11016944,12725,0,1748510388,12626.51280168999,120.85232859000098,53310.332949840005 2025-05-29,09:19:50.000,149,11016952,12605,0,1748510389,12626.701418370001,121.8180594000005,53310.32596272001 2025-05-29,09:19:51.000,149,11016934,13005,0,1748510390,12625.785280210002,123.43935929999861,53310.40980816 2025-05-29,09:19:52.000,149,11016900,12805,0,1748510391,12624.566008100002,125.15229789000296,53310.44474376001 2025-05-29,09:19:53.000,149,11016953,12725,0,1748510392,12623.75091458999,126.49868172000424,53310.52160208001 2025-05-29,09:19:54.000,149,11016931,12645,0,1748510393,12623.151382999997,127.32342993000202,53310.60544752 2025-05-29,09:19:55.000,149,11016970,12885,0,1748510394,12622.477751999999,127.68293555999844,53310.84999672 2025-05-29,09:19:56.000,149,11016956,13125,0,1748510395,12621.878220409992,127.52080556999863,53311.03864896 2025-05-29,09:19:57.000,149,11016928,12765,0,1748510396,12621.64244956,127.11195602999942,53311.31114664001 2025-05-29,09:19:58.000,149,11016905,12885,0,1748510397,12621.689603729996,126.66786084000341,53311.59063144 2025-05-29,09:19:59.000,149,11016888,12925,0,1748510398,12621.783912070001,125.61049133999768,53311.98191016001 2025-05-29,09:20:00.000,149,11016919,12685,0,1748510399,12622.019682919992,124.3275496799979,53312.40113736 2025-05-29,09:20:01.000,149,11016899,13045,0,1748510400,12622.208299600003,123.08690280000155,53312.82735168 2025-05-29,09:20:02.000,149,11016905,13285,0,1748510401,12621.965792440002,122.0929754700046,53313.22561752001 2025-05-29,09:20:03.000,149,11016936,12965,0,1748510402,12621.59529538999,121.5219959399983,53313.686767440005 2025-05-29,09:20:04.000,149,11016956,12725,0,1748510403,12621.63571324999,121.83920678999857,53314.11298176001 2025-05-29,09:20:05.000,149,11016922,12645,0,1748510404,12621.137226309998,123.21378714000457,53314.53919608 2025-05-29,09:20:06.000,149,11016971,12685,0,1748510405,12620.35581434999,124.63066226999945,53314.97239752001 2025-05-29,09:20:07.000,149,11016949,13125,0,1748510406,12619.769755380003,125.40606657000171,53315.412586080005 2025-05-29,09:20:08.000,149,11016951,12965,0,1748510407,12619.21737795999,125.73032655000134,53315.89469736 2025-05-29,09:20:09.000,149,11016889,12765,0,1748510408,12618.759308879999,125.4906561300013,53316.46065408001 2025-05-29,09:20:10.000,149,11016956,12725,0,1748510409,12618.611110059988,124.97606964000443,53317.11744336 2025-05-29,09:20:11.000,149,11016924,13045,0,1748510410,12618.638055299998,124.83508704000269,53317.76724552 2025-05-29,09:20:12.000,149,11016932,12965,0,1748510411,12617.9644243,125.10295398000017,53318.55679008 2025-05-29,09:20:13.000,149,11016897,12805,0,1748510412,12616.73841587999,125.61754047000431,53319.26248920001 2025-05-29,09:20:14.000,149,11016922,12605,0,1748510413,12615.754914619996,125.63868786000239,53319.891330000006 2025-05-29,09:20:15.000,149,11016924,13045,0,1748510414,12615.47872590999,124.76459574000182,53320.36645416001 2025-05-29,09:20:16.000,149,11016908,12645,0,1748510415,12615.916586059997,123.05870628000412,53320.86253968 2025-05-29,09:20:17.000,149,11016915,12845,0,1748510416,12616.83946052999,121.3880624700032,53321.25381840001 2025-05-29,09:20:18.000,149,11016945,12605,0,1748510417,12617.661290349999,120.05577690000064,53321.57522592 2025-05-29,09:20:19.000,149,11016920,12845,0,1748510418,12618.200195149991,119.06184957000369,53321.80580088001 2025-05-29,09:20:20.000,149,11016903,12605,0,1748510419,12618.624582679993,118.22300309999991,53321.91060768 2025-05-29,09:20:21.000,149,11016982,12925,0,1748510420,12618.860353529999,117.42645140999957,53321.92458192001 2025-05-29,09:20:22.000,149,11016932,13085,0,1748510421,12619.01528865999,116.72858754000481,53321.847723599996 2025-05-29,09:20:23.000,149,11016945,12685,0,1748510422,12618.725627329994,116.53121190000093,53321.74990392 2025-05-29,09:20:24.000,149,11016902,12685,0,1748510423,12618.469647550002,116.57350668000436,53321.58221304 2025-05-29,09:20:25.000,149,11016956,12605,0,1748510424,12618.031787399996,117.29956707000383,53321.45644488 2025-05-29,09:20:26.000,149,11016928,12925,0,1748510425,12617.284056989993,118.54726307999954,53321.22586992001 2025-05-29,09:20:27.000,149,11016941,12525,0,1748510426,12616.630634919995,119.10414434999984,53320.96734648001 2025-05-29,09:20:28.000,149,11016947,12605,0,1748510427,12615.970476540002,118.92791610000131,53320.75773288 2025-05-29,09:20:29.000,149,11016913,12765,0,1748510428,12615.23621874999,118.63890176999848,53320.55510640001 2025-05-29,09:20:30.000,149,11016936,12805,0,1748510429,12614.589532990001,118.25119962000463,53320.28959584 2025-05-29,09:20:31.000,149,11016955,12805,0,1748510430,12613.875484129989,117.27137054999912,53320.10094360001 2025-05-29,09:20:32.000,149,11016930,13125,0,1748510431,12613.16143526999,115.93908498000383,53319.8563944 2025-05-29,09:20:33.000,149,11016908,12845,0,1748510432,12612.171197700001,115.37515458000416,53319.6817164 2025-05-29,09:20:34.000,149,11016923,12965,0,1748510433,12610.823935699991,115.67826716999843,53319.437167200005 2025-05-29,09:20:35.000,149,11016913,12685,0,1748510434,12609.44299214999,116.36203278000175,53319.24851496 2025-05-29,09:20:36.000,149,11016906,12765,0,1748510435,12608.08899384,117.06694578000315,53318.9480688 2025-05-29,09:20:37.000,149,11016901,12725,0,1748510436,12606.76867708,117.62382705000346,53318.68954536001 2025-05-29,09:20:38.000,149,11016871,12805,0,1748510437,12606.095046080001,117.7507113899992,53318.41704768 2025-05-29,09:20:39.000,149,11016931,12765,0,1748510438,12606.458806819988,117.92693963999773,53318.15153712 2025-05-29,09:20:40.000,149,11016932,12885,0,1748510439,12606.937084829995,119.0759478300024,53317.976859120005 2025-05-29,09:20:41.000,149,11016910,12565,0,1748510440,12607.442308079997,120.38003688000026,53317.76724552 2025-05-29,09:20:42.000,149,11016938,12725,0,1748510441,12607.927322399999,122.2269089399997,53317.67641296 2025-05-29,09:20:43.000,149,11016950,12605,0,1748510442,12608.32476468999,124.55312183999922,53317.592567520005 2025-05-29,09:20:44.000,149,11016907,12885,0,1748510443,12608.883878419998,126.94277691000025,53317.68340008001 2025-05-29,09:20:45.000,149,11016950,12885,0,1748510444,12609.052286169994,128.71210853999946,53317.81615536 2025-05-29,09:20:46.000,149,11016923,12765,0,1748510445,12608.675052810002,129.5932497899994,53317.98384624 2025-05-29,09:20:47.000,149,11016943,12725,0,1748510446,12608.479699819996,129.73423239000113,53318.2493568 2025-05-29,09:20:48.000,149,11016932,12645,0,1748510447,12608.668316499992,129.5721024000013,53318.54281584001 2025-05-29,09:20:49.000,149,11016906,12805,0,1748510448,12608.26413789999,129.76242890999856,53318.80133928 2025-05-29,09:20:50.000,149,11016942,12885,0,1748510449,12607.280636639996,130.05849237000075,53319.05986272 2025-05-29,09:20:51.000,149,11016896,12925,0,1748510450,12605.967056189991,130.31931017999887,53319.2275536 2025-05-29,09:20:52.000,149,11016936,12605,0,1748510451,12604.269506069999,131.50356402000034,53319.34633464 2025-05-29,09:20:53.000,149,11016931,12765,0,1748510452,12602.619110120002,133.44912389999809,53319.30441192 2025-05-29,09:20:54.000,149,11016913,12805,0,1748510453,12601.487410039997,135.21140639999794,53319.29043768001 2025-05-29,09:20:55.000,149,11016870,12965,0,1748510454,12600.84746058999,136.69877283000096,53319.24152784001 2025-05-29,09:20:56.000,149,11016901,12805,0,1748510455,12600.564535569989,137.97466536000138,53319.17864376 2025-05-29,09:20:57.000,149,11016909,12925,0,1748510456,12600.70599807999,138.77826618000108,53319.031914240004 2025-05-29,09:20:58.000,149,11016889,12805,0,1748510457,12601.319002290002,138.8558066100013,53319.031914240004 2025-05-29,09:20:59.000,149,11016886,12845,0,1748510458,12602.181249969995,138.4469570700021,53319.031914240004 2025-05-29,09:21:00.000,149,11016853,12685,0,1748510459,12603.097388129994,138.09450056999776,53319.10877256 2025-05-29,09:21:01.000,149,11016915,12925,0,1748510460,12603.710392339992,137.42483322000044,53319.17165664001 2025-05-29,09:21:02.000,149,11016907,12805,0,1748510461,12604.51201323,136.67762544000288,53319.31139904001 2025-05-29,09:21:03.000,149,11016941,12685,0,1748510462,12605.165435299998,136.81155890999798,53319.43018008001 2025-05-29,09:21:04.000,149,11016898,12685,0,1748510463,12605.401206149989,137.24155584000255,53319.534986880004 2025-05-29,09:21:05.000,149,11016900,13285,0,1748510464,12605.960319879996,136.39566023999942,53319.69569064001 2025-05-29,09:21:06.000,149,11016883,12685,0,1748510465,12606.88319434999,135.07747293000284,53319.89831712 2025-05-29,09:21:07.000,149,11016931,12605,0,1748510466,12607.725233099998,133.9707595200016,53320.156840560005 2025-05-29,09:21:08.000,149,11016880,12885,0,1748510467,12608.560535539997,133.16010957000253,53320.36645416001 2025-05-29,09:21:09.000,149,11016919,13005,0,1748510468,12609.584454659991,132.56798264999816,53320.53414504001 2025-05-29,09:21:10.000,149,11016873,12765,0,1748510469,12610.345657689999,132.7371617700046,53320.77170712001 2025-05-29,09:21:11.000,149,11016883,12725,0,1748510470,12610.493856509995,132.85699698000099,53321.02324344 2025-05-29,09:21:12.000,149,11016899,12965,0,1748510471,12610.217667799989,132.19437876000302,53321.08612752001 2025-05-29,09:21:13.000,149,11016891,12685,0,1748510472,12610.278294589989,131.61635010000464,53321.12106312 2025-05-29,09:21:14.000,149,11016929,12685,0,1748510473,12610.72962736,131.4471709799982,53321.12805024 2025-05-29,09:21:15.000,149,11016890,12845,0,1748510474,12610.62184639999,132.06044529000064,53321.19093432 2025-05-29,09:21:16.000,149,11016898,12645,0,1748510475,12609.065758789999,134.0976438600046,53321.30971536 2025-05-29,09:21:17.000,149,11016898,12565,0,1748510476,12606.169145489992,137.74909320000006,53321.59618728 2025-05-29,09:21:18.000,149,11016922,12845,0,1748510477,12603.009816099999,142.42266639000445,53321.98047888 2025-05-29,09:21:19.000,149,11016857,12725,0,1748510478,12600.072784939992,146.55345656999998,53322.32983488001 2025-05-29,09:21:20.000,149,11016925,12765,0,1748510479,12597.593822859992,149.30966640000406,53322.553422720004 2025-05-29,09:21:21.000,149,11016903,12765,0,1748510480,12596.19940669,150.36703590000252,53322.65822952 2025-05-29,09:21:22.000,149,11016895,12605,0,1748510481,12596.105098349995,149.9581863600033,53322.77701056 2025-05-29,09:21:23.000,149,11016898,12765,0,1748510482,12596.825883519989,148.6822938300029,53322.90277872001 2025-05-29,09:21:24.000,149,11016898,13205,0,1748510483,12598.024946699989,147.22312392000458,53323.021559759996 2025-05-29,09:21:25.000,149,11016898,12725,0,1748510484,12599.641661099995,146.1234596400027,53323.23117336 2025-05-29,09:21:26.000,149,11016911,12765,0,1748510485,12601.96568804999,145.84854356999858,53323.57354224001 2025-05-29,09:21:27.000,149,11016878,12925,0,1748510486,12604.42444119999,145.763954009999,53323.86700128001 2025-05-29,09:21:28.000,149,11016877,12885,0,1748510487,12606.613741949994,145.2705149100002,53324.29321560001 2025-05-29,09:21:29.000,149,11016920,12685,0,1748510488,12608.479699819996,144.5515036500001,53324.70545568001 2025-05-29,09:21:30.000,149,11016920,12645,0,1748510489,12610.096414219988,143.54347806000442,53325.05481168 2025-05-29,09:21:31.000,149,11016873,12645,0,1748510490,12611.511039319994,142.95135114000004,53325.46705176001 2025-05-29,09:21:32.000,149,11016903,12765,0,1748510491,12612.871773939994,142.47201029999997,53325.809420640006 2025-05-29,09:21:33.000,149,11016857,12805,0,1748510492,12614.394179999996,141.67545860999962,53326.05396984 2025-05-29,09:21:34.000,149,11016884,12605,0,1748510493,12615.721233069991,140.90005431000463,53326.291531920004 2025-05-29,09:21:35.000,149,11016901,12685,0,1748510494,12616.421809309999,140.85071040000184,53326.43826144 2025-05-29,09:21:36.000,149,11016893,12845,0,1748510495,12616.947241490001,140.84366127000249,53326.480184160006 2025-05-29,09:21:37.000,149,11016874,12925,0,1748510496,12617.519827839998,140.7943173599997,53326.50813264 2025-05-29,09:21:38.000,149,11016887,12645,0,1748510497,12617.83643440999,140.43481173000328,53326.48717128 2025-05-29,09:21:49.000,149,11016926,13005,0,1748510508,12619.22411427,149.6339263800037,53327.584149120004 2025-05-29,09:21:50.000,149,11016871,12685,0,1748510509,12619.210641649996,149.51409117000003,53327.75882712 2025-05-29,09:21:51.000,149,11016875,12765,0,1748510510,12619.628292870002,149.01360294000187,53327.870621040005 2025-05-29,09:21:52.000,149,11016887,12765,0,1748510511,12620.36255066,148.46377080000093,53328.108183120006 2025-05-29,09:21:53.000,149,11016918,12725,0,1748510512,12621.170907859989,148.01967560999765,53328.26189976 2025-05-29,09:21:54.000,149,11016877,12725,0,1748510513,12621.68286742,147.98442996000085,53328.42959064 2025-05-29,09:21:55.000,149,11016917,12925,0,1748510514,12621.959056129992,148.42147602000477,53328.57632016 2025-05-29,09:21:56.000,149,11016918,12565,0,1748510515,12621.986001370002,149.28146987999935,53328.778946640006 2025-05-29,09:21:57.000,149,11016888,12765,0,1748510516,12621.64244956,150.95211369000026,53328.95362464 2025-05-29,09:21:58.000,149,11016884,12885,0,1748510517,12621.258479889999,152.67915054000332,53329.06541856001 2025-05-29,09:21:59.000,149,11016920,12965,0,1748510518,12620.921664389993,154.42733478000446,53329.12830264 2025-05-29,09:22:00.000,149,11016879,12645,0,1748510519,12620.679157229992,156.29535423000198,53329.27503216001 2025-05-29,09:22:01.000,149,11016908,12645,0,1748510520,12621.157435239998,158.45238801000232,53329.428748800005 2025-05-29,09:22:02.000,149,11016905,12965,0,1748510521,12621.891693029997,161.06056610999804,53329.68727224001 2025-05-29,09:22:03.000,149,11016882,12965,0,1748510522,12622.087046020002,163.81677594000212,53330.01566688 2025-05-29,09:22:04.000,149,11016882,12685,0,1748510523,12622.53164247999,166.37561013000231,53330.434894080005 2025-05-29,09:22:05.000,149,11016900,12805,0,1748510524,12622.57879665,168.51854565000394,53330.78425008001 2025-05-29,09:22:06.000,149,11016862,13085,0,1748510525,12622.477751999999,169.7380451400022,53331.13360608 2025-05-29,09:22:07.000,149,11016906,12765,0,1748510526,12622.828040119995,170.04820686000312,53331.55283328001 2025-05-29,09:22:08.000,149,11016832,12965,0,1748510527,12623.205273480002,170.18918946000485,53332.062893040005 2025-05-29,09:22:09.000,149,11016880,12605,0,1748510528,12623.447780639988,170.04115773000376,53332.57993992 2025-05-29,09:22:10.000,149,11016845,12725,0,1748510529,12623.87890448,169.660504710002,53333.15288376 2025-05-29,09:22:11.000,149,11016879,12765,0,1748510530,12624.761361089993,169.13181995999912,53333.75377608 2025-05-29,09:22:12.000,149,11016870,13045,0,1748510531,12625.226166479995,168.8357565000042,53334.25684872 2025-05-29,09:22:13.000,149,11016921,12725,0,1748510532,12624.828724189989,169.3926377700045,53334.73896000001 2025-05-29,09:22:14.000,149,11016904,12965,0,1748510533,12624.586217030002,170.22443511000165,53335.19312280001 2025-05-29,09:22:15.000,149,11016867,12805,0,1748510534,12624.936505149999,171.4298363400012,53335.67523408001 2025-05-29,09:22:16.000,149,11016861,12805,0,1748510535,12625.064495039995,173.22736448999785,53336.07349992 2025-05-29,09:22:17.000,149,11016852,12805,0,1748510536,12624.572744409998,174.6935835300028,53336.41586880001 2025-05-29,09:22:18.000,149,11016834,12565,0,1748510537,12623.85195923999,175.63816695000423,53336.807147520005 2025-05-29,09:22:19.000,149,11016864,12765,0,1748510538,12623.137910379992,176.1175077900043,53337.08663232001 2025-05-29,09:22:20.000,149,11016844,12605,0,1748510539,12622.268926389988,177.36520380000002,53337.35214288001 2025-05-29,09:22:21.000,149,11016884,12845,0,1748510540,12621.31910668,179.5786306200025,53337.63162768 2025-05-29,09:22:22.000,149,11016901,12765,0,1748510541,12620.18067029,181.665173100002,53337.87617688001 2025-05-29,09:22:23.000,149,11016900,12605,0,1748510542,12619.06244283,183.36401343000034,53338.08579048 2025-05-29,09:22:24.000,149,11016918,12725,0,1748510543,12618.072205259996,184.30154772000242,53338.29540408 2025-05-29,09:22:25.000,149,11016875,12845,0,1748510544,12617.546773079994,184.42843205999816,53338.67969568 2025-05-29,09:22:26.000,149,11016889,12805,0,1748510545,12617.115649239997,183.73761732000276,53338.95918048001 2025-05-29,09:22:27.000,149,11016881,12845,0,1748510546,12617.391837949988,182.88467259000026,53339.28757512 2025-05-29,09:22:28.000,149,11016883,12485,0,1748510547,12618.409020760002,182.05992438000249,53339.57404704 2025-05-29,09:22:29.000,149,11016862,12565,0,1748510548,12619.500302979992,181.65107484000328,53339.95135152 2025-05-29,09:22:30.000,149,11016896,12885,0,1748510549,12620.41644113999,181.58763267000177,53340.23782344 2025-05-29,09:22:31.000,149,11016863,13005,0,1748510550,12621.76370314,181.63697658000456,53340.48935976001 2025-05-29,09:22:32.000,149,11016881,12805,0,1748510551,12623.252427649997,181.63697658000456,53340.75487032001 2025-05-29,09:22:33.000,149,11016858,12805,0,1748510552,12624.720943229993,181.68632049000007,53340.99243240001 2025-05-29,09:22:34.000,149,11016903,12725,0,1748510553,12625.771807589997,182.05287525000313,53341.285891440006 2025-05-29,09:22:35.000,149,11016864,12805,0,1748510554,12626.748572539997,182.47582305000105,53341.5863376 2025-05-29,09:22:36.000,149,11016857,13045,0,1748510555,12627.59061128999,183.2230308299986,53341.90075800001 2025-05-29,09:22:37.000,149,11016890,12525,0,1748510556,12628.068889299997,184.30859685000178,53342.29902384 2025-05-29,09:22:38.000,149,11016904,12765,0,1748510557,12628.66842088999,186.26120585999888,53342.65536696 2025-05-29,09:22:39.000,149,11016861,12725,0,1748510558,12629.086072109996,188.68610658000398,53343.07459416001 2025-05-29,09:22:40.000,149,11016880,12605,0,1748510559,12629.402678680002,190.82904209999833,53343.45888576001 2025-05-29,09:22:41.000,149,11016869,12885,0,1748510560,12629.80685727999,192.3728015700035,53343.780293280004 2025-05-29,09:22:42.000,149,11016900,13045,0,1748510561,12630.224508499996,193.50066237000283,53344.07375232 2025-05-29,09:22:43.000,149,11016862,12845,0,1748510562,12630.163881709996,193.2750902100015,53344.353237120005 2025-05-29,09:22:44.000,149,11016869,12725,0,1748510563,12630.19082694999,191.9146081200015,53344.56285072001 2025-05-29,09:22:45.000,149,11016918,12805,0,1748510564,12630.743204369988,190.42019255999912,53344.72355448 2025-05-29,09:22:46.000,149,11016856,12925,0,1748510565,12631.625660979997,189.257086110003,53344.96810368001 2025-05-29,09:22:47.000,149,11016898,12765,0,1748510566,12632.60916223999,188.27020790999813,53345.240601360005 2025-05-29,09:22:48.000,149,11016851,12925,0,1748510567,12633.77454387,187.3749683999995,53345.6039316 2025-05-29,09:22:49.000,149,11016869,12965,0,1748510568,12634.859089779995,187.52300013000058,53346.079055760005 2025-05-29,09:22:50.000,149,11016877,12485,0,1748510569,12635.90995414,188.64381180000055,53346.56815416 2025-05-29,09:22:51.000,149,11016899,12765,0,1748510570,12636.832828609993,189.80691825000395,53347.015329840004 2025-05-29,09:22:52.000,149,11016900,13125,0,1748510571,12637.21006197,190.62461733000237,53347.3856472 2025-05-29,09:22:53.000,149,11016873,12685,0,1748510572,12637.20332565999,191.0475651300003,53347.72801608001 2025-05-29,09:22:54.000,149,11016833,12685,0,1748510573,12637.20332565999,191.49870945000293,53348.01448800001 2025-05-29,09:22:55.000,149,11016848,12805,0,1748510574,12637.30437030999,191.9639520300043,53348.2939728 2025-05-29,09:22:56.000,149,11016885,12845,0,1748510575,12636.974291119994,192.753454589998,53348.5734576 2025-05-29,09:22:57.000,149,11016895,12805,0,1748510576,12636.09183451,193.29623759999959,53348.811019680004 2025-05-29,09:22:58.000,149,11016889,12965,0,1748510577,12635.384521959997,193.3596797700011,53349.027620400004 2025-05-29,09:22:59.000,149,11016878,12805,0,1748510578,12634.84561715999,193.1129602200017,53349.18133704 2025-05-29,09:23:00.000,149,11016843,12925,0,1748510579,12634.246085569997,192.62657025000226,53349.335053680006 2025-05-29,09:23:01.000,149,11016841,12885,0,1748510580,12632.831460469992,192.1119837599981,53349.46780896 2025-05-29,09:23:02.000,149,11016898,12845,0,1748510581,12630.978975219994,191.37887423999928,53349.53768016 2025-05-29,09:23:03.000,149,11016831,13045,0,1748510582,12629.523932259988,191.08281078000437,53349.64248696001 2025-05-29,09:23:04.000,149,11016930,13125,0,1748510583,12628.722311369995,191.52690597000037,53349.698383920004 2025-05-29,09:23:05.000,149,11016912,12965,0,1748510584,12628.163197640002,191.978050290003,53349.81017784001 2025-05-29,09:23:06.000,149,11016945,12605,0,1748510585,12627.664710699995,192.4573911300031,53349.92895888001 2025-05-29,09:23:07.000,149,11016896,12885,0,1748510586,12627.40873091999,193.2398445600047,53350.14555960001 2025-05-29,09:23:08.000,149,11016897,12605,0,1748510587,12627.085388039988,194.9175374999977,53350.341198960006 2025-05-29,09:23:09.000,149,11016896,12765,0,1748510588,12626.728363609996,196.30621611000242,53350.439018640005 2025-05-29,09:23:10.000,149,11016888,12605,0,1748510589,12626.39154810999,196.96178520000103,53350.64863224001 2025-05-29,09:23:11.000,149,11016930,12965,0,1748510590,12626.000842129994,196.8701465100021,53350.69055496 2025-05-29,09:23:12.000,149,11016919,12765,0,1748510591,12625.738126039992,196.28506872000435,53350.79536176001 2025-05-29,09:23:13.000,149,11016900,12565,0,1748510592,12625.664026630002,195.56605746000423,53350.844271600006 2025-05-29,09:23:14.000,149,11016894,12845,0,1748510593,12625.414783159991,194.80475142000068,53350.823310240005 2025-05-29,09:23:15.000,149,11016904,12685,0,1748510594,12624.862405739994,194.21262450000359,53350.76042616 2025-05-29,09:23:16.000,149,11016915,12845,0,1748510595,12624.276346769992,193.8531188699999,53350.69754208001 2025-05-29,09:23:17.000,149,11016886,12565,0,1748510596,12623.737441969999,194.05049451000377,53350.57876104001 2025-05-29,09:23:18.000,149,11016923,12605,0,1748510597,12622.94255739,195.35458356000163,53350.3551732 2025-05-29,09:23:19.000,149,11016877,12845,0,1748510598,12622.208299600003,197.37063474000024,53350.07568840001 2025-05-29,09:23:20.000,149,11016858,12765,0,1748510599,12620.854301289997,199.43602983000164,53349.81017784001 2025-05-29,09:23:21.000,149,11016903,13045,0,1748510600,12619.365576780001,201.46617926999897,53349.530693040004 2025-05-29,09:23:22.000,149,11016885,12925,0,1748510601,12618.301239799992,202.91830004999792,53349.3420408 2025-05-29,09:23:23.000,149,11016914,12845,0,1748510602,12617.438992119998,202.79141571000218,53349.18832416001 2025-05-29,09:23:24.000,149,11016878,12765,0,1748510603,12617.398574259998,201.94552010999905,53349.25819536001 2025-05-29,09:23:25.000,149,11016873,12805,0,1748510604,12618.260821939992,200.8881506100006,53349.432873360005 2025-05-29,09:23:26.000,149,11016887,12645,0,1748510605,12619.897745269998,199.3796367899995,53349.82415208 2025-05-29,09:23:27.000,149,11016900,13045,0,1748510606,12622.012946609997,198.91439420999814,53350.46696712 2025-05-29,09:23:28.000,149,11016909,12925,0,1748510607,12624.357182489992,199.8025845900047,53351.13074352001 2025-05-29,09:23:29.000,149,11016903,12965,0,1748510608,12626.324185009995,201.6565057800035,53351.9272752 2025-05-29,09:23:30.000,149,11016890,12725,0,1748510609,12627.67818332,203.58091827000317,53352.60502584 2025-05-29,09:23:31.000,149,11016883,12885,0,1748510610,12628.66842088999,205.08943209000427,53353.29675072 2025-05-29,09:23:32.000,149,11016869,12965,0,1748510611,12629.160171520001,206.18909636999888,53353.85572032001 2025-05-29,09:23:33.000,149,11016908,12685,0,1748510612,12629.247743549997,207.034991970002,53354.30988312 2025-05-29,09:23:34.000,149,11016886,12805,0,1748510613,12628.85030125999,208.268589719999,53354.74308456001 2025-05-29,09:23:35.000,149,11016920,12725,0,1748510614,12628.284451220003,211.35610866000206,53355.134363280005 2025-05-29,09:23:36.000,149,11016873,12805,0,1748510615,12627.381785679994,214.8947719200005,53355.51166776001 2025-05-29,09:23:37.000,149,11016886,12805,0,1748510616,12626.714890989992,217.98229086000356,53355.8400624 2025-05-29,09:23:38.000,149,11016882,12525,0,1748510617,12626.027787369989,220.44243722999818,53356.224354 2025-05-29,09:23:39.000,149,11016877,12885,0,1748510618,12624.10120271,222.28226015999826,53356.4339676 2025-05-29,09:23:40.000,149,11016893,12765,0,1748510619,12622.369971039989,224.44634306999797,53356.58768424001 2025-05-29,09:23:41.000,149,11016898,12565,0,1748510620,12621.325842989994,226.13108514000487,53356.68550392001 2025-05-29,09:23:42.000,149,11016864,12965,0,1748510621,12621.426887639995,226.0958394900008,53356.80428496001 2025-05-29,09:23:43.000,149,11016892,12805,0,1748510622,12622.888666909996,225.54600734999985,53356.930053120006 2025-05-29,09:23:44.000,149,11016881,12685,0,1748510623,12625.434992089991,224.5873256699997,53357.37024168 2025-05-29,09:23:45.000,149,11016892,12805,0,1748510624,12628.526958379989,222.31045668000297,53357.866327200005 2025-05-29,09:23:46.000,149,11016860,12605,0,1748510625,12630.554587689992,219.7798190100002,53358.439271040006 2025-05-29,09:23:47.000,149,11016870,12645,0,1748510626,12629.550877499998,220.04063681999833,53358.90740808 2025-05-29,09:23:48.000,149,11016892,12845,0,1748510627,12626.788990399997,223.21274532000098,53359.24977696001 2025-05-29,09:23:49.000,149,11016901,12685,0,1748510628,12624.781570019994,226.2579694800006,53359.28471256 2025-05-29,09:23:50.000,149,11016910,12805,0,1748510629,12624.397600349992,227.68894287000148,53359.277725440006 2025-05-29,09:23:51.000,149,11016916,12965,0,1748510630,12624.552535479997,227.93566242000088,53359.2637512 2025-05-29,09:23:52.000,149,11016846,12685,0,1748510631,12624.458227139992,226.37780469000427,53359.28471256 2025-05-29,09:23:53.000,149,11016883,12965,0,1748510632,12624.336973559992,223.76962659000128,53359.38253224 2025-05-29,09:23:54.000,149,11016914,13125,0,1748510633,12624.377391419992,221.1755467500043,53359.45240344 2025-05-29,09:23:55.000,149,11016882,12805,0,1748510634,12623.683551489994,220.42833896999946,53359.5781716 2025-05-29,09:23:56.000,149,11016929,12805,0,1748510635,12624.256137839991,220.68915678000485,53359.70393976001 2025-05-29,09:23:57.000,149,11016866,12605,0,1748510636,12625.899797479993,220.14637377000327,53359.98342456 2025-05-29,09:23:58.000,149,11016901,13085,0,1748510637,12626.667736819996,219.68818032000127,53360.29085784 2025-05-29,09:23:59.000,149,11016887,12765,0,1748510638,12626.741836230001,219.61063989000104,53360.61226536001 2025-05-29,09:24:00.000,149,11016896,12725,0,1748510639,12626.51280168999,219.3357238200042,53360.8707888 2025-05-29,09:24:01.000,149,11016849,12845,0,1748510640,12626.122095709994,218.68720385999768,53361.19219632001 2025-05-29,09:24:02.000,149,11016901,12885,0,1748510641,12626.263558219995,217.64393261999794,53361.61142352 2025-05-29,09:24:03.000,149,11016888,13085,0,1748510642,12626.51280168999,216.0578783700039,53361.960779520006 2025-05-29,09:24:04.000,149,11016875,12685,0,1748510643,12626.869826119997,214.26739934999932,53362.226290080005 2025-05-29,09:24:05.000,149,11016883,12765,0,1748510644,12627.051706489998,212.0892181800009,53362.393980960005 2025-05-29,09:24:06.000,149,11016934,12765,0,1748510645,12626.667736819996,209.960380919998,53362.4079552 2025-05-29,09:24:07.000,149,11016901,12845,0,1748510646,12626.034523679999,207.63416801999847,53362.345071120006 2025-05-29,09:24:08.000,149,11016910,12605,0,1748510647,12625.637081389992,205.58287119000306,53362.275199920005 2025-05-29,09:24:09.000,149,11016951,12645,0,1748510648,12625.414783159991,204.0038660700011,53362.10052192001 2025-05-29,09:24:10.000,149,11016893,12925,0,1748510649,12625.488882569996,202.81961222999962,53361.98174088001 2025-05-29,09:24:11.000,149,11016876,12965,0,1748510650,12625.758334969993,202.12174836000486,53361.8489856 2025-05-29,09:24:12.000,149,11016896,12645,0,1748510651,12625.987369509989,202.19223965999845,53361.71623032001 2025-05-29,09:24:13.000,149,11016915,12965,0,1748510652,12626.047996299989,202.93944744000328,53361.639372 2025-05-29,09:24:14.000,149,11016881,12685,0,1748510653,12626.054732609999,203.47518131999823,53361.47168112 2025-05-29,09:24:15.000,149,11016896,12925,0,1748510654,12626.41849335,204.05320998000388,53361.35290008 2025-05-29,09:24:16.000,149,11016875,12805,0,1748510655,12626.937189219992,204.82156514999951,53361.150273600004 2025-05-29,09:24:17.000,149,11016920,12645,0,1748510656,12626.991079699997,205.59696945000178,53360.89873728 2025-05-29,09:24:18.000,149,11016916,12765,0,1748510657,12626.49932907,206.18204723999952,53360.72405928 2025-05-29,09:24:19.000,149,11016901,12925,0,1748510658,12626.20966773999,206.69663373000367,53360.4864972 2025-05-29,09:24:20.000,149,11016951,12765,0,1748510659,12626.25682191,207.7610523600015,53360.26989648 2025-05-29,09:24:21.000,149,11016924,12685,0,1748510660,12626.29723977,210.34103393999976,53360.23496088001 2025-05-29,09:24:22.000,149,11016904,12725,0,1748510661,12625.643817700002,214.67624888999853,53360.1720768 2025-05-29,09:24:23.000,149,11016940,12845,0,1748510662,12624.222456290001,220.31555289000244,53360.1720768 2025-05-29,09:24:24.000,149,11016920,12805,0,1748510663,12623.191800859997,225.15830519999872,53360.241948 2025-05-29,09:24:25.000,149,11016890,13005,0,1748510664,12621.965792440002,228.51369107999926,53360.35374192001 2025-05-29,09:24:26.000,149,11016895,12965,0,1748510665,12620.564639960001,228.95073714000318,53360.54239416001 2025-05-29,09:24:27.000,149,11016931,12845,0,1748510666,12619.843854789993,226.90648943999986,53360.7310464 2025-05-29,09:24:28.000,149,11016919,12685,0,1748510667,12620.21435183999,223.17749967000418,53361.122325120006 2025-05-29,09:24:29.000,149,11016928,12605,0,1748510668,12621.45383287999,219.35687121000228,53361.69526896001 2025-05-29,09:24:30.000,149,11016857,12925,0,1748510669,12623.400626469993,216.84738093000487,53362.463852160006 2025-05-29,09:24:31.000,149,11016891,12845,0,1748510670,12626.135568329999,215.0216562600035,53363.57480424 2025-05-29,09:24:32.000,149,11016878,12845,0,1748510671,12629.288161409997,213.55543721999857,53364.692743440006 2025-05-29,09:24:33.000,149,11016887,12685,0,1748510672,12632.67652534,213.12544029000128,53365.83863112001 2025-05-29,09:24:34.000,149,11016871,12685,0,1748510673,12635.707864839998,213.46379852999962,53366.89368624001 2025-05-29,09:24:35.000,149,11016915,12805,0,1748510674,12638.146409059998,213.9078937200029,53367.80201184001 2025-05-29,09:24:36.000,149,11016898,12605,0,1748510675,12639.70249666999,214.3378906500002,53368.46578824 2025-05-29,09:24:37.000,149,11016895,12805,0,1748510676,12640.174038370002,214.7960841000022,53369.05969344 2025-05-29,09:24:38.000,149,11016889,13205,0,1748510677,12639.85069549,214.8101823600009,53369.269307040006 2025-05-29,09:24:39.000,149,11016962,12885,0,1748510678,12638.981711499997,214.26739934999932,53369.29026840001 2025-05-29,09:24:40.000,149,11016911,12965,0,1748510679,12637.668131049992,213.3228159299979,53369.08764192 2025-05-29,09:24:41.000,149,11016897,12965,0,1748510680,12636.01099879,211.71561428999848,53368.717324560006 2025-05-29,09:24:42.000,149,11016887,12885,0,1748510681,12634.023787339996,210.14365830000315,53368.24918752 2025-05-29,09:24:43.000,149,11016900,12645,0,1748510682,12632.43401818,209.26956618000258,53367.63432096001 2025-05-29,09:24:44.000,149,11016872,13045,0,1748510683,12631.080019869994,208.70563578000292,53366.96355744001 2025-05-29,09:24:45.000,149,11016905,12925,0,1748510684,12630.08978229999,208.15580364000198,53366.27183256001 2025-05-29,09:24:46.000,149,11016966,12965,0,1748510685,12629.517195949993,208.2967862400037,53365.629017520005 2025-05-29,09:24:47.000,149,11016881,12605,0,1748510686,12628.91092804999,209.60792442000093,53365.132932 2025-05-29,09:24:48.000,149,11016891,12765,0,1748510687,12628.089098229997,212.46987120000267,53364.75562752 2025-05-29,09:24:49.000,149,11016874,12845,0,1748510688,12628.008262509997,214.3519889099989,53364.3643488 2025-05-29,09:24:50.000,149,11016910,12605,0,1748510689,12627.664710699995,215.7265692600049,53364.00800568 2025-05-29,09:24:51.000,149,11016914,12925,0,1748510690,12627.004552320002,218.08097868000186,53363.92416024001 2025-05-29,09:24:52.000,149,11016914,12805,0,1748510691,12626.721627300001,220.78784460000315,53363.93813448 2025-05-29,09:24:53.000,149,11016899,12605,0,1748510692,12627.49630295,222.4373410199987,53364.070889760005 2025-05-29,09:24:54.000,149,11016919,12845,0,1748510693,12628.560639929994,223.8330687600028,53364.34338744 2025-05-29,09:24:55.000,149,11016870,12685,0,1748510694,12629.800120969994,224.6366695800025,53364.63684648001 2025-05-29,09:24:56.000,149,11016875,13005,0,1748510695,12630.770149609998,224.38290090000373,53365.028125200006 2025-05-29,09:24:57.000,149,11016919,12765,0,1748510696,12631.45725323,222.92373098999815,53365.41940392 2025-05-29,09:24:58.000,149,11016924,12685,0,1748510697,12632.24540149999,220.67505851999886,53365.88754096001 2025-05-29,09:24:59.000,149,11016923,12805,0,1748510698,12633.538773019995,218.15146998000273,53366.33471664 2025-05-29,09:25:00.000,149,11016900,12685,0,1748510699,12635.00728859999,215.34591624000313,53366.86573776001 2025-05-29,09:25:01.000,149,11016908,12725,0,1748510700,12636.758729200003,212.6460994500012,53367.543488400006 2025-05-29,09:25:02.000,149,11016924,13005,0,1748510701,12638.597741829995,210.74988347999897,53368.29111024 2025-05-29,09:25:03.000,149,11016884,12965,0,1748510702,12640.376127670002,209.4316961700024,53369.04571920001 2025-05-29,09:25:04.000,149,11016890,12685,0,1748510703,12641.89853372999,208.37432667000394,53369.6396244 2025-05-29,09:25:05.000,149,11016892,12685,0,1748510704,12642.942661779998,207.8597401799998,53370.13570992 2025-05-29,09:25:06.000,149,11016901,13045,0,1748510705,12642.531746870001,208.3320318900005,53370.47109168 2025-05-29,09:25:07.000,149,11016912,13085,0,1748510706,12642.397020669996,209.3330083500041,53370.57589848 2025-05-29,09:25:08.000,149,11016889,12925,0,1748510707,12642.32965757,210.92611173000478,53370.708653760004 2025-05-29,09:25:09.000,149,11016858,12605,0,1748510708,12642.174722439995,213.31576679999853,53370.76455072 2025-05-29,09:25:10.000,149,11016906,13045,0,1748510709,12641.97936944999,216.96721614000126,53370.7924992 2025-05-29,09:25:11.000,149,11016920,12885,0,1748510710,12642.39028436,221.88750887999777,53370.86935752001 2025-05-29,09:25:12.000,149,11016903,12885,0,1748510711,12642.875298679988,227.00517725999816,53370.89031888001 2025-05-29,09:25:13.000,149,11016917,12765,0,1748510712,12642.949398089993,230.917444409999,53370.91826736001 2025-05-29,09:25:14.000,149,11016937,13045,0,1748510713,12642.807935579993,233.8992264000044,53370.95320296 2025-05-29,09:25:15.000,149,11016900,12725,0,1748510714,12643.2255868,235.33724892000464,53370.93922872001 2025-05-29,09:25:16.000,149,11016855,13125,0,1748510715,12644.56611249,234.3292233300017,53370.91826736001 2025-05-29,09:25:17.000,149,11016877,12525,0,1748510716,12646.411861430002,232.02415782000026,53370.93922872001 2025-05-29,09:25:18.000,149,11016925,12965,0,1748510717,12647.779332359998,230.0997453300006,53371.00909992 2025-05-29,09:25:19.000,149,11016902,12725,0,1748510718,12649.180484839999,229.20450582000194,53371.25364912001 2025-05-29,09:25:20.000,149,11016903,12885,0,1748510719,12650.265030749993,228.38680674000352,53371.63794072001 2025-05-29,09:25:21.000,149,11016939,12725,0,1748510720,12651.228323080002,227.47041983999952,53372.05716792 2025-05-29,09:25:22.000,149,11016908,13125,0,1748510721,12651.969317179995,226.38485382000363,53372.54626632001 2025-05-29,09:25:23.000,149,11016934,12805,0,1748510722,12652.050152899996,225.0807647699985,53373.02837760001 2025-05-29,09:25:24.000,149,11016901,12965,0,1748510723,12651.73354632999,223.86126528000023,53373.36375936001 2025-05-29,09:25:25.000,149,11016897,12765,0,1748510724,12651.565138579994,222.65586405000067,53373.60132144001 2025-05-29,09:25:26.000,149,11016866,12885,0,1748510725,12652.333077919997,221.92275453000184,53373.83888352001 2025-05-29,09:25:27.000,149,11016939,12645,0,1748510726,12653.03365415999,222.04258973999822,53374.013561520005 2025-05-29,09:25:28.000,149,11016915,12925,0,1748510727,12652.407177330002,223.1915979300029,53373.92971608 2025-05-29,09:25:29.000,149,11016932,13085,0,1748510728,12651.282213559993,224.67896435999864,53373.692154 2025-05-29,09:25:30.000,149,11016972,12845,0,1748510729,12651.012761159996,226.1592816600023,53373.272926800004 2025-05-29,09:25:31.000,149,11016907,12605,0,1748510730,12651.598820129999,226.92058769999858,53372.83273824001 2025-05-29,09:25:32.000,149,11016887,12605,0,1748510731,12652.151197549996,227.7030411300002,53372.28075576001 2025-05-29,09:25:33.000,149,11016910,12965,0,1748510732,12652.622739249993,228.14713632000348,53371.735760400006 2025-05-29,09:25:34.000,149,11016902,12725,0,1748510733,12653.525404790002,228.2458241400018,53371.25364912001 2025-05-29,09:25:35.000,149,11016894,12605,0,1748510734,12654.11146375999,228.39385587000288,53370.74358936 2025-05-29,09:25:36.000,149,11016892,12885,0,1748510735,12654.17882686,228.0484484999979,53370.19859400001 2025-05-29,09:25:37.000,149,11016913,12885,0,1748510736,12654.48196081,227.294191590001,53369.68154712 2025-05-29,09:25:38.000,149,11016940,12645,0,1748510737,12655.088228709988,227.10386508000374,53369.23437144 2025-05-29,09:25:39.000,149,11016906,12765,0,1748510738,12655.802277570001,227.4563215800008,53368.933925280005 2025-05-29,09:25:40.000,149,11016906,12605,0,1748510739,12656.81272406999,228.95778627000254,53368.696363200004 2025-05-29,09:25:41.000,149,11016882,12805,0,1748510740,12657.823170569995,231.79858565999893,53368.58456928 2025-05-29,09:25:42.000,149,11016896,12845,0,1748510741,12657.661499129994,235.23856109999906,53368.63347912 2025-05-29,09:25:43.000,149,11016909,12685,0,1748510742,12657.439200899993,237.55772486999922,53368.60553064 2025-05-29,09:25:44.000,149,11016887,12725,0,1748510743,12658.476592639992,238.3472274300002,53368.79418288 2025-05-29,09:25:45.000,149,11016899,12885,0,1748510744,12660.005735009989,238.22739222000382,53368.94789952 2025-05-29,09:25:46.000,149,11016895,13205,0,1748510745,12661.083544609988,237.32510357999854,53369.08764192 2025-05-29,09:25:47.000,149,11016907,12965,0,1748510746,12661.55508631,236.02101453000068,53369.150526000005 2025-05-29,09:25:48.000,149,11016929,12765,0,1748510747,12662.215244689993,234.71692548000283,53369.23437144 2025-05-29,09:25:49.000,149,11016891,12965,0,1748510748,12663.387362629997,233.8710298799997,53369.30424264 2025-05-29,09:25:50.000,149,11016899,12645,0,1748510749,12664.512326399992,233.25775557000452,53369.33219112 2025-05-29,09:25:51.000,149,11016891,12605,0,1748510750,12665.637290170002,232.71497256000293,53369.388088080006 2025-05-29,09:25:52.000,149,11016862,13165,0,1748510751,12666.60731880999,232.4259582300001,53369.44398504 2025-05-29,09:25:53.000,149,11016901,12965,0,1748510752,12667.46956649,232.2638282400003,53369.44398504 2025-05-29,09:25:54.000,149,11016912,12965,0,1748510753,12668.419386199988,232.15104216000327,53369.37411384 2025-05-29,09:25:55.000,149,11016940,13085,0,1748510754,12669.00544516999,231.99596130000282,53369.26231992001 2025-05-29,09:25:56.000,149,11016928,12965,0,1748510755,12669.099753509996,231.58006263000425,53369.04571920001 2025-05-29,09:25:57.000,149,11016894,12925,0,1748510756,12669.018917789996,231.1500656999997,53368.80117 2025-05-29,09:25:58.000,149,11016953,12645,0,1748510757,12668.560848709989,230.81170746000134,53368.4168784 2025-05-29,09:25:59.000,149,11016891,12765,0,1748510758,12667.617765309995,230.24072793000232,53367.8928444 2025-05-29,09:26:00.000,149,11016921,12605,0,1748510759,12666.58710987999,229.23270233999938,53367.27099072 2025-05-29,09:26:01.000,149,11016940,13085,0,1748510760,12665.758543750002,228.11893979999877,53366.586252960005 2025-05-29,09:26:02.000,149,11016942,12925,0,1748510761,12664.970395479999,227.16730724999798,53365.915489440005 2025-05-29,09:26:03.000,149,11016940,12645,0,1748510762,12663.84543170999,226.53288555000472,53365.09799640001 2025-05-29,09:26:04.000,149,11016931,12845,0,1748510763,12662.65310484,226.08174123000208,53364.31543896 2025-05-29,09:26:05.000,149,11016929,12885,0,1748510764,12661.53487738,225.82797255000332,53363.51192016001 2025-05-29,09:26:06.000,149,11016931,12605,0,1748510765,12660.423386229995,225.51076170000306,53362.82019528001 2025-05-29,09:26:07.000,149,11016942,12685,0,1748510766,12659.473566519991,226.046495579998,53362.19135448 2025-05-29,09:26:08.000,149,11016885,12685,0,1748510767,12659.480302830001,228.03435023999918,53361.80706288 2025-05-29,09:26:09.000,149,11016903,12765,0,1748510768,12661.110489849998,229.99400838000292,53361.7791144 2025-05-29,09:26:10.000,149,11016951,12645,0,1748510769,12663.326735839997,232.0523543399977,53362.03065072001 2025-05-29,09:26:11.000,149,11016950,12765,0,1748510770,12665.037758579994,234.90020286000072,53362.38699384001 2025-05-29,09:26:12.000,149,11016881,12645,0,1748510771,12665.738334820002,238.83361739999964,53362.86910512001 2025-05-29,09:26:13.000,149,11016880,12965,0,1748510772,12665.758543750002,241.91408721000334,53363.37916488 2025-05-29,09:26:14.000,149,11016907,12965,0,1748510773,12665.684444339997,243.09129191999818,53363.74249512 2025-05-29,09:26:15.000,149,11016922,12765,0,1748510774,12665.657499100002,243.47899406999932,53363.93813448 2025-05-29,09:26:16.000,149,11016894,12645,0,1748510775,12665.819170540002,243.3027658200008,53363.952108720005 2025-05-29,09:26:17.000,149,11016937,12645,0,1748510776,12666.075150319994,242.7106389000037,53363.80537920001 2025-05-29,09:26:18.000,149,11016959,12725,0,1748510777,12666.52648308999,241.86474330000055,53363.57480424 2025-05-29,09:26:19.000,149,11016951,12765,0,1748510778,12667.139487300003,240.71573511000315,53363.232435360005 2025-05-29,09:26:20.000,149,11016857,12925,0,1748510779,12667.476302799994,239.22836868000013,53362.73634984 2025-05-29,09:26:21.000,149,11016915,12885,0,1748510780,12667.70533733999,238.23444135000318,53362.24725144001 2025-05-29,09:26:22.000,149,11016898,12765,0,1748510781,12668.345286789998,237.80444441999862,53361.69526896001 2025-05-29,09:26:23.000,149,11016884,12925,0,1748510782,12669.308579119992,237.6564126900048,53361.21315768001 2025-05-29,09:26:24.000,149,11016889,12965,0,1748510783,12669.638658309988,237.57887226000457,53360.72405928 2025-05-29,09:26:25.000,149,11016942,12685,0,1748510784,12669.429832699992,237.0149418600049,53360.19303816 2025-05-29,09:26:26.000,149,11016921,12765,0,1748510785,12669.503932109998,235.76019672000257,53359.710926880005 2025-05-29,09:26:27.000,149,11016917,12965,0,1748510786,12669.773384509994,234.42791115,53359.18689288 2025-05-29,09:26:28.000,149,11016900,12645,0,1748510787,12670.325761929991,233.46922946999985,53358.85849824 2025-05-29,09:26:29.000,149,11016918,12765,0,1748510788,12671.08022864999,232.95464298000297,53358.51612936 2025-05-29,09:26:30.000,149,11016873,12925,0,1748510789,12672.158038249989,232.09464912000112,53358.29254152001 2025-05-29,09:26:31.000,149,11016909,12765,0,1748510790,12673.087649029992,230.4451526999983,53358.19472184001 2025-05-29,09:26:32.000,149,11016932,12965,0,1748510791,12674.138513389997,228.97188453000126,53358.152799120006 2025-05-29,09:26:33.000,149,11016879,12765,0,1748510792,12675.08159678999,228.323364570002,53358.22965744 2025-05-29,09:26:34.000,149,11016949,12965,0,1748510793,12675.741755169998,228.14713632000348,53358.27856728 2025-05-29,09:26:35.000,149,11016867,12805,0,1748510794,12675.903426609999,227.59730418000254,53358.38337408 2025-05-29,09:26:36.000,149,11016866,13005,0,1748510795,12675.465566459992,226.82189988000027,53358.39734832 2025-05-29,09:26:37.000,149,11016893,12765,0,1748510796,12674.509010439993,226.48354164000193,53358.39734832 2025-05-29,09:26:38.000,149,11016922,12805,0,1748510797,12673.613081209995,226.30026426000404,53358.46023240001 2025-05-29,09:26:39.000,149,11016893,12965,0,1748510798,12672.939450209997,226.07469210000272,53358.54407784 2025-05-29,09:26:40.000,149,11016926,12525,0,1748510799,12672.703679359991,225.87026732999948,53358.68382024 2025-05-29,09:26:41.000,149,11016875,12765,0,1748510800,12672.232137659994,225.05961738000042,53358.79561416001 2025-05-29,09:26:42.000,149,11016929,12845,0,1748510801,12671.949212639993,223.70618441999977,53358.91439520001 2025-05-29,09:26:43.000,149,11016862,12965,0,1748510802,12672.36686386,222.06373713000357,53358.99824064 2025-05-29,09:26:44.000,149,11016898,12725,0,1748510803,12672.919241279997,220.7173533000023,53359.110034560006 2025-05-29,09:26:45.000,149,11016880,12725,0,1748510804,12672.238873969989,220.7807954700038,53359.15195728001 2025-05-29,09:26:46.000,149,11016882,12885,0,1748510805,12670.527851229992,221.93685279000056,53359.089073200004 2025-05-29,09:26:47.000,149,11016887,12845,0,1748510806,12668.857246349995,223.54405442999996,53358.93535656001 2025-05-29,09:26:48.000,149,11016862,12925,0,1748510807,12668.338550480003,225.51076170000306,53358.669846 2025-05-29,09:26:49.000,149,11016893,12645,0,1748510808,12668.897664209995,226.96993161000137,53358.495168 2025-05-29,09:26:50.000,149,11016844,12805,0,1748510809,12669.874429159994,227.56205852999847,53358.39734832 2025-05-29,09:26:51.000,149,11016904,13005,0,1748510810,12670.783831009998,227.57615679000446,53358.24363168001 2025-05-29,09:26:52.000,149,11016895,12925,0,1748510811,12671.39009891,227.27304420000291,53358.152799120006 2025-05-29,09:26:53.000,149,11016849,13285,0,1748510812,12671.801013819997,226.68091727999854,53357.936198400006 2025-05-29,09:26:54.000,149,11016885,12685,0,1748510813,12671.908794779993,226.44829598999786,53357.73357192 2025-05-29,09:26:55.000,149,11016887,12565,0,1748510814,12671.477670939996,226.37780469000427,53357.42613864001 2025-05-29,09:26:56.000,149,11016890,12605,0,1748510815,12670.406597649991,225.65879343000415,53357.076782640004 2025-05-29,09:26:57.000,149,11016907,12765,0,1748510816,12668.917873139995,223.66388964000362,53356.62261984 2025-05-29,09:26:58.000,149,11016885,12765,0,1748510817,12667.658183169995,221.42931543000304,53356.18243128001 2025-05-29,09:26:59.000,149,11016940,12965,0,1748510818,12667.254004569993,219.8926050900045,53355.94486920001 2025-05-29,09:27:00.000,149,11016883,12725,0,1748510819,12666.728572389991,220.32965115000115,53355.805126800005 2025-05-29,09:27:01.000,149,11016836,12685,0,1748510820,12666.44564736999,222.39504624000256,53355.79115256 2025-05-29,09:27:02.000,149,11016848,12765,0,1748510821,12667.132750989993,224.41814655000053,53355.9798048 2025-05-29,09:27:03.000,149,11016907,12605,0,1748510822,12667.799645679996,226.391902950003,53356.16146992001 2025-05-29,09:27:04.000,149,11016906,12765,0,1748510823,12667.80638198999,228.20352935999836,53356.475890320005 2025-05-29,09:27:05.000,149,11016903,12605,0,1748510824,12667.75249151,229.12696539000171,53356.73441376001 2025-05-29,09:27:06.000,149,11016874,12685,0,1748510825,12668.574321329994,229.14106365000043,53357.03485992 2025-05-29,09:27:07.000,149,11016874,13045,0,1748510826,12670.804039939998,228.85204932000488,53357.5868424 2025-05-29,09:27:08.000,149,11016902,12365,0,1748510827,12673.45814607999,228.2458241400018,53358.22965744 2025-05-29,09:27:09.000,149,11016884,12605,0,1748510828,12675.775436719989,227.52681288000167,53358.96330504001 2025-05-29,09:27:10.000,149,11016868,12685,0,1748510829,12677.270897539995,226.835998139999,53359.662017040006 2025-05-29,09:27:11.000,149,11016899,12605,0,1748510830,12678.362179759999,226.30026426000404,53360.332780560006 2025-05-29,09:27:12.000,149,11016897,12685,0,1748510831,12678.64510478,227.72418851999828,53360.8707888 2025-05-29,09:27:13.000,149,11016897,12765,0,1748510832,12679.258108989998,229.53581493000092,53361.3249516 2025-05-29,09:27:14.000,149,11016880,12965,0,1748510833,12680.032784639996,230.48039835000236,53361.7092432 2025-05-29,09:27:15.000,149,11016827,12605,0,1748510834,12680.517798959998,230.57908617000066,53362.06558632 2025-05-29,09:27:16.000,149,11016888,12605,0,1748510835,12680.538007889998,230.18433489000017,53362.31013552 2025-05-29,09:27:17.000,149,11016859,12685,0,1748510836,12680.04625726,229.99400838000292,53362.42192944 2025-05-29,09:27:18.000,149,11016870,12765,0,1748510837,12678.874139319996,230.70597051000368,53362.33808400001 2025-05-29,09:27:19.000,149,11016858,12765,0,1748510838,12677.46625053,231.39678524999908,53362.21231584 2025-05-29,09:27:20.000,149,11016873,12885,0,1748510839,12675.876481369989,231.13596744000097,53361.97475376 2025-05-29,09:27:21.000,149,11016827,13005,0,1748510840,12673.92968778,229.92351708000206,53361.604436400004 2025-05-29,09:27:22.000,149,11016901,12845,0,1748510841,12672.656525189996,228.5559858600027,53361.29700312 2025-05-29,09:27:23.000,149,11016864,12765,0,1748510842,12672.245610279999,227.5056654900036,53360.84982744 2025-05-29,09:27:24.000,149,11016880,12685,0,1748510843,12672.272555519994,226.51878728999873,53360.59130400001 2025-05-29,09:27:25.000,149,11016872,12965,0,1748510844,12672.48811744,225.7856777699999,53360.13015408 2025-05-29,09:27:26.000,149,11016852,12725,0,1748510845,12672.474644819995,226.3707555600049,53359.7877852 2025-05-29,09:27:27.000,149,11016896,13005,0,1748510846,12671.673023930001,228.49959282000054,53359.41746784001 2025-05-29,09:27:28.000,149,11016883,12685,0,1748510847,12670.830985179993,229.95876272999885,53359.158944400006 2025-05-29,09:27:29.000,149,11016865,12965,0,1748510848,12670.790567319993,231.22055700000055,53359.06112472001 2025-05-29,09:27:30.000,149,11016887,12685,0,1748510849,12671.066756029999,232.66562865000014,53359.00522776 2025-05-29,09:27:31.000,149,11016906,12725,0,1748510850,12671.767332269992,233.34939426000346,53359.137983040004 2025-05-29,09:27:32.000,149,11016843,12725,0,1748510851,12673.000076999997,233.7723420600014,53359.27073832001 2025-05-29,09:27:33.000,149,11016874,12885,0,1748510852,12674.098095529996,234.65348331000132,53359.710926880005 2025-05-29,09:27:34.000,149,11016904,12885,0,1748510853,12674.306921139992,235.7390493300045,53360.095218480004 2025-05-29,09:27:35.000,149,11016867,12685,0,1748510854,12673.815170509995,235.96462148999854,53360.27688360001 2025-05-29,09:27:36.000,149,11016856,12925,0,1748510855,12673.303210949998,235.9011793200043,53360.40963888 2025-05-29,09:27:37.000,149,11016870,12805,0,1748510856,12673.134803200002,235.43593674000294,53360.44457448001 2025-05-29,09:27:38.000,149,11016834,12965,0,1748510857,12671.740387029997,235.66150890000426,53360.26989648 2025-05-29,09:27:39.000,149,11016863,12765,0,1748510858,12669.443305319997,236.58494493000035,53359.9624632 2025-05-29,09:27:40.000,149,11016874,12805,0,1748510859,12666.950870619992,237.86083746000077,53359.62009432 2025-05-29,09:27:41.000,149,11016875,12445,0,1748510860,12664.620107360002,238.8900104400018,53359.13099592001 2025-05-29,09:27:42.000,149,11016861,13045,0,1748510861,12662.87540307,238.840666529999,53358.5650392 2025-05-29,09:27:43.000,149,11016848,13045,0,1748510862,12662.329761959998,238.4318169899998,53358.06196656 2025-05-29,09:27:44.000,149,11016861,13125,0,1748510863,12662.208508379998,238.1005078800008,53357.59382952001 2025-05-29,09:27:45.000,149,11016891,12765,0,1748510864,12662.309553029998,237.43788966000284,53357.08376976 2025-05-29,09:27:46.000,149,11016876,12845,0,1748510865,12662.659841149994,236.704780140004,53356.55973576 2025-05-29,09:27:47.000,149,11016832,13005,0,1748510866,12663.064019749996,235.71790193999914,53355.98679192 2025-05-29,09:27:48.000,149,11016888,12765,0,1748510867,12663.279581670002,235.00593980999838,53355.350964000005 2025-05-29,09:27:49.000,149,11016797,12485,0,1748510868,12662.942766169996,234.68872895999812,53354.63827776 2025-05-29,09:27:50.000,149,11016871,12805,0,1748510869,12662.659841149994,234.66053244000068,53353.90463016001 2025-05-29,09:27:51.000,149,11016855,12765,0,1748510870,12661.905374429996,235.26675762000377,53353.15700832 2025-05-29,09:27:52.000,149,11016876,12765,0,1748510871,12660.800619590002,235.36544544000208,53352.36047664 2025-05-29,09:27:53.000,149,11016854,12965,0,1748510872,12659.23779567,235.46413326000038,53351.43817680001 2025-05-29,09:27:54.000,149,11016913,12765,0,1748510873,12657.594136029998,235.10462763000396,53350.536838320004 2025-05-29,09:27:55.000,149,11016864,12805,0,1748510874,12656.455699639999,234.1811916000006,53349.41889912 2025-05-29,09:27:56.000,149,11016841,12685,0,1748510875,12655.74165078,232.84185689999867,53348.27301144 2025-05-29,09:27:57.000,149,11016866,12725,0,1748510876,12655.35094479999,231.3615396000023,53347.134110880004 2025-05-29,09:27:58.000,149,11016928,12925,0,1748510877,12654.906348340002,229.84597665000183,53346.02315880001 2025-05-29,09:27:59.000,149,11016828,12805,0,1748510878,12654.407861399995,227.7030411300002,53345.086884719996 2025-05-29,09:28:00.000,149,11016852,13005,0,1748510879,12654.25966258,225.36272997000196,53344.26939168 2025-05-29,09:28:01.000,149,11016817,12765,0,1748510880,12654.41459770999,223.80487223999808,53343.83619024 2025-05-29,09:28:02.000,149,11016867,12765,0,1748510881,12654.36070723,223.36077705000207,53343.43792440001 2025-05-29,09:28:03.000,149,11016828,12605,0,1748510882,12654.19903579,223.34667879000335,53343.18638808 2025-05-29,09:28:04.000,149,11016917,12845,0,1748510883,12653.01344522999,223.5370053000006,53342.85100632 2025-05-29,09:28:05.000,149,11016848,12925,0,1748510884,12651.302422489993,223.51585791000252,53342.47370184 2025-05-29,09:28:06.000,149,11016881,12685,0,1748510885,12649.995578349997,223.45241574000102,53341.99857768001 2025-05-29,09:28:07.000,149,11016875,12885,0,1748510886,12649.28152949,222.92373098999815,53341.61428608001 2025-05-29,09:28:08.000,149,11016891,12525,0,1748510887,12649.37583782999,222.08488452000165,53341.097239200004 2025-05-29,09:28:09.000,149,11016837,12725,0,1748510888,12648.985131849993,221.2530871800045,53340.52429536 2025-05-29,09:28:10.000,149,11016836,12845,0,1748510889,12648.08246631,220.39309332000266,53339.95833864 2025-05-29,09:28:11.000,149,11016847,13205,0,1748510890,12647.624397229993,219.829162920003,53339.455266 2025-05-29,09:28:12.000,149,11016853,12765,0,1748510891,12647.496407339997,219.63178727999912,53339.07796152001 2025-05-29,09:28:13.000,149,11016857,12765,0,1748510892,12647.14611922,220.42833896999946,53338.60982448 2025-05-29,09:28:14.000,149,11016851,12845,0,1748510893,12647.011393019995,221.16849761999765,53338.17662304 2025-05-29,09:28:15.000,149,11016842,13045,0,1748510894,12646.77562216999,221.7324280200046,53337.85521552001 2025-05-29,09:28:16.000,149,11016869,12685,0,1748510895,12645.953792349996,222.0778353900023,53337.45694968 2025-05-29,09:28:17.000,149,11016898,13125,0,1748510896,12644.70083868999,221.78882105999946,53337.05169672 2025-05-29,09:28:18.000,149,11016910,12925,0,1748510897,12643.373785619995,221.18259588000365,53336.51368848001 2025-05-29,09:28:19.000,149,11016909,12685,0,1748510898,12641.891797419994,221.33062761000474,53335.94773176 2025-05-29,09:28:20.000,149,11016880,12605,0,1748510899,12640.78704258,221.83816497000225,53335.29094248001 2025-05-29,09:28:21.000,149,11016831,12725,0,1748510900,12640.261610399997,222.23291625000275,53334.473449439996 2025-05-29,09:28:22.000,149,11016860,13045,0,1748510901,12639.385890099999,222.7827483900037,53333.70486624 2025-05-29,09:28:23.000,149,11016828,12765,0,1748510902,12638.011682859993,223.21979445000034,53332.817502 2025-05-29,09:28:24.000,149,11016838,12885,0,1748510903,12636.745256579998,222.9801240300003,53331.9091764 2025-05-29,09:28:25.000,149,11016889,12805,0,1748510904,12635.168960039991,222.40914450000128,53330.97290232 2025-05-29,09:28:26.000,149,11016844,12725,0,1748510905,12634.306712359998,221.90865627000312,53330.14143504001 2025-05-29,09:28:27.000,149,11016879,12525,0,1748510906,12634.818671919995,222.59242187999916,53329.48464576 2025-05-29,09:28:28.000,149,11016839,12965,0,1748510907,12635.411467199992,224.57322741000098,53328.93266328 2025-05-29,09:28:29.000,149,11016866,12965,0,1748510908,12635.606820189998,227.96385893999832,53328.61824288 2025-05-29,09:28:30.000,149,11016849,12965,0,1748510909,12635.451885059992,230.45220182999765,53328.39465504001 2025-05-29,09:28:31.000,149,11016866,12805,0,1748510910,12635.404730889997,230.6566266000009,53328.206002800005 2025-05-29,09:28:32.000,149,11016857,12685,0,1748510911,12635.310422549992,230.54384052000387,53328.11517024 2025-05-29,09:28:33.000,149,11016895,12805,0,1748510912,12635.499039230002,232.75021820999973,53328.108183120006 2025-05-29,09:28:34.000,149,11016854,12765,0,1748510913,12636.906928019998,234.51954983999894,53328.16408008 2025-05-29,09:28:35.000,149,11016924,12925,0,1748510914,12638.880666849996,234.43496027999936,53328.40164216 2025-05-29,09:28:36.000,149,11016875,12605,0,1748510915,12640.349182429993,233.15201861999958,53328.639204240004 2025-05-29,09:28:37.000,149,11016896,12725,0,1748510916,12640.854405679995,231.29104830000142,53329.0095216 2025-05-29,09:28:38.000,149,11016833,12925,0,1748510917,12641.224902729991,229.65565014000458,53329.40778744 2025-05-29,09:28:39.000,149,11016829,12925,0,1748510918,12641.656026569988,228.73221411000122,53329.86893736 2025-05-29,09:28:40.000,149,11016863,12565,0,1748510919,12642.08715041,227.68189374000212,53330.26021608001 2025-05-29,09:28:41.000,149,11016870,12605,0,1748510920,12643.144751079999,226.6527207600011,53330.53970088 2025-05-29,09:28:42.000,149,11016850,12885,0,1748510921,12644.101307099998,225.8491199400014,53330.73534024 2025-05-29,09:28:43.000,149,11016855,12645,0,1748510922,12644.492013079995,224.85519261000445,53330.70739176 2025-05-29,09:28:44.000,149,11016843,12765,0,1748510923,12645.044390499992,224.41109742000117,53330.553675120005 2025-05-29,09:28:45.000,149,11016857,13005,0,1748510924,12645.82580246,224.35470437999902,53330.28816456001 2025-05-29,09:28:46.000,149,11016875,12925,0,1748510925,12646.708259069994,223.86831440999958,53329.94579568001 2025-05-29,09:28:47.000,149,11016878,12885,0,1748510926,12647.705232949993,223.5017596500038,53329.47067152001 2025-05-29,09:28:48.000,149,11016886,12925,0,1748510927,12649.032286019989,223.23389270999905,53328.995547360006 2025-05-29,09:28:49.000,149,11016814,12925,0,1748510928,12650.69615458999,223.20569619000162,53328.68112696001 2025-05-29,09:28:50.000,149,11016876,12845,0,1748510929,12652.454331499997,223.33258053000463,53328.50644896 2025-05-29,09:28:51.000,149,11016856,12765,0,1748510930,12654.27313519999,223.3889735699995,53328.324783840006 2025-05-29,09:28:52.000,149,11016892,12605,0,1748510931,12655.63386981999,223.19864706000226,53328.136131600004 2025-05-29,09:28:53.000,149,11016862,13125,0,1748510932,12656.805987759995,223.02241881000373,53327.90555664 2025-05-29,09:28:54.000,149,11016840,12685,0,1748510933,12657.405519350003,222.71930622000218,53327.633058960004 2025-05-29,09:28:55.000,149,11016861,12845,0,1748510934,12657.102385400001,222.0284914799995,53327.29069008001 2025-05-29,09:28:56.000,149,11016884,12765,0,1748510935,12656.287291889988,220.98522023999976,53326.962295440004 2025-05-29,09:28:57.000,149,11016871,12805,0,1748510936,12654.717731659992,220.63981287000206,53326.529094000005 2025-05-29,09:28:58.000,149,11016856,12925,0,1748510937,12654.07104589999,220.68210764999822,53325.928201680006 2025-05-29,09:28:59.000,149,11016878,12605,0,1748510938,12654.25292626999,221.76062454000203,53325.355257840005 2025-05-29,09:29:00.000,149,11016860,12965,0,1748510939,12654.596478079991,224.32650786000158,53324.956992 2025-05-29,09:29:01.000,149,11016845,12765,0,1748510940,12654.29334412999,227.92861329000152,53324.565713280004 2025-05-29,09:29:02.000,149,11016874,12765,0,1748510941,12654.27987151,231.85497870000108,53324.29321560001 2025-05-29,09:29:03.000,149,11016865,12925,0,1748510942,12655.33747218,235.89413018999767,53324.37007392001 2025-05-29,09:29:04.000,149,11016870,12885,0,1748510943,12657.021549680001,238.7419787100007,53324.50981632001 2025-05-29,09:29:05.000,149,11016918,12885,0,1748510944,12658.402493230002,239.86983951000002,53324.69846856 2025-05-29,09:29:06.000,149,11016852,12765,0,1748510945,12659.668919509997,239.82754473000386,53324.89410792001 2025-05-29,09:29:07.000,149,11016923,12965,0,1748510946,12660.605266599996,239.25656520000484,53324.99192760001 2025-05-29,09:29:08.000,149,11016889,12565,0,1748510947,12661.123962469988,238.17099918000167,53325.00590184 2025-05-29,09:29:09.000,149,11016887,12805,0,1748510948,12661.743702989996,237.17707185000472,53324.956992 2025-05-29,09:29:10.000,149,11016893,13045,0,1748510949,12662.71373163,237.3462509700039,53324.88013368 2025-05-29,09:29:11.000,149,11016868,12685,0,1748510950,12663.178537020001,236.50035537000076,53324.79628824001 2025-05-29,09:29:12.000,149,11016895,12805,0,1748510951,12663.380626320002,234.58299201000045,53324.635584480005 2025-05-29,09:29:13.000,149,11016932,12765,0,1748510952,12663.82522277999,232.35546692999924,53324.50981632001 2025-05-29,09:29:14.000,149,11016900,12805,0,1748510953,12664.00710314999,230.12089271999866,53324.26526712 2025-05-29,09:29:15.000,149,11016849,12965,0,1748510954,12663.771332299999,228.14008719000412,53324.013730800005 2025-05-29,09:29:16.000,149,11016901,12685,0,1748510955,12663.104437609996,226.62452424000367,53323.8041172 2025-05-29,09:29:17.000,149,11016858,12685,0,1748510956,12662.349970889998,226.1592816600023,53323.57354224001 2025-05-29,09:29:18.000,149,11016917,12765,0,1748510957,12662.58574173999,226.9487842200033,53323.4896968 2025-05-29,09:29:19.000,149,11016911,12765,0,1748510958,12663.421044180002,228.28106978999858,53323.36392864001 2025-05-29,09:29:20.000,149,11016892,12965,0,1748510959,12664.081202559995,228.92958974999783,53323.36392864001 2025-05-29,09:29:21.000,149,11016835,12685,0,1748510960,12664.13509304,229.7684362200016,53323.294057440005 2025-05-29,09:29:22.000,149,11016844,12605,0,1748510961,12663.84543170999,230.19138401999953,53323.16828928001 2025-05-29,09:29:23.000,149,11016890,12925,0,1748510962,12663.414307869993,229.82482926000375,53323.021559759996 2025-05-29,09:29:24.000,149,11016895,12605,0,1748510963,12662.64636852999,228.92958974999783,53322.93771432 2025-05-29,09:29:25.000,149,11016886,12685,0,1748510964,12661.68981250999,227.32238810999843,53322.90277872001 2025-05-29,09:29:26.000,149,11016857,12965,0,1748510965,12661.53487738,225.17240346000472,53322.99361128 2025-05-29,09:29:27.000,149,11016856,12965,0,1748510966,12661.68981250999,223.59339834000275,53323.09841808001 2025-05-29,09:29:28.000,149,11016874,12645,0,1748510967,12661.191325569998,223.0294679400031,53323.16828928001 2025-05-29,09:29:29.000,149,11016851,12765,0,1748510968,12660.362759439995,223.21274532000098,53322.92374008 2025-05-29,09:29:30.000,149,11016872,13005,0,1748510969,12659.480302830001,224.80584870000166,53322.58835832 2025-05-29,09:29:31.000,149,11016869,12725,0,1748510970,12659.480302830001,228.5066419499999,53322.22502808 2025-05-29,09:29:32.000,149,11016887,12845,0,1748510971,12660.686102319996,233.05333080000128,53322.02938872 2025-05-29,09:29:33.000,149,11016883,12765,0,1748510972,12662.013155389992,236.7400257900008,53321.89663344001 2025-05-29,09:29:34.000,149,11016887,12805,0,1748510973,12663.279581670002,238.35427655999956,53322.00842736 2025-05-29,09:29:35.000,149,11016907,12845,0,1748510974,12664.081202559995,238.07231136000337,53322.169131120005 2025-05-29,09:29:36.000,149,11016900,12965,0,1748510975,12664.09467518,237.10658055000386,53322.29489928 2025-05-29,09:29:37.000,149,11016919,13005,0,1748510976,12662.56553280999,236.48625711000204,53322.36477048 2025-05-29,09:29:38.000,149,11016890,12645,0,1748510977,12660.45706778,235.48528064999846,53322.287912160005 2025-05-29,09:29:39.000,149,11016886,12965,0,1748510978,12659.702601060002,233.4128364299977,53322.28092504001 2025-05-29,09:29:40.000,149,11016850,12925,0,1748510979,12659.17043256999,230.6213809500041,53322.22502808 2025-05-29,09:29:41.000,149,11016846,12605,0,1748510980,12658.261030720001,227.6043533100019,53322.1970796 2025-05-29,09:29:42.000,149,11016847,12965,0,1748510981,12657.115858019992,224.96797869000147,53322.02938872 2025-05-29,09:29:43.000,149,11016918,12805,0,1748510982,12656.320973439993,223.2902857500012,53321.93855616 2025-05-29,09:29:44.000,149,11016862,12685,0,1748510983,12657.095649089992,221.79587018999882,53321.952530400005 2025-05-29,09:29:45.000,149,11016912,12965,0,1748510984,12658.658473009993,220.5834198299999,53322.02938872 2025-05-29,09:29:46.000,149,11016905,12805,0,1748510985,12659.365785559996,220.99931849999848,53322.22502808 2025-05-29,09:29:47.000,149,11016868,12805,0,1748510986,12659.763227850002,223.2902857500012,53322.47656440001 2025-05-29,09:29:48.000,149,11016879,12765,0,1748510987,12660.24824216999,226.33550991000084,53322.672203760005 2025-05-29,09:29:49.000,149,11016898,12965,0,1748510988,12660.632211839991,228.42205239000032,53322.84688176 2025-05-29,09:29:50.000,149,11016872,12725,0,1748510989,12661.150907709998,229.3736849400011,53323.04252112 2025-05-29,09:29:51.000,149,11016907,12525,0,1748510990,12661.602240479995,229.59925710000243,53323.23117336 2025-05-29,09:29:52.000,149,11016910,12725,0,1748510991,12661.770648229991,229.45122537000134,53323.38489000001 2025-05-29,09:29:53.000,149,11016935,12805,0,1748510992,12661.642658339995,229.81073099999776,53323.53161952001 2025-05-29,09:29:54.000,149,11016904,13205,0,1748510993,12661.049863059998,231.00908309999795,53323.53860664 2025-05-29,09:29:55.000,149,11016874,13005,0,1748510994,12659.924899289988,233.37054165000154,53323.4896968 2025-05-29,09:29:56.000,149,11016868,12765,0,1748510995,12658.678681939993,235.78839324,53323.412838480006 2025-05-29,09:29:57.000,149,11016881,12765,0,1748510996,12657.89726998,236.4580605900046,53323.224186240004 2025-05-29,09:29:58.000,149,11016884,12805,0,1748510997,12656.79925145,235.7249510699985,53323.09143096 2025-05-29,09:29:59.000,149,11016928,13005,0,1748510998,12656.374863919998,235.23856109999906,53323.09841808001 2025-05-29,09:30:00.000,149,11016902,12965,0,1748510999,12656.219928789993,235.30200327000057,53323.175276400005 2025-05-29,09:30:01.000,149,11016896,12605,0,1748511000,12655.007392989988,235.1680697999982,53323.19623776001 2025-05-29,09:30:02.000,149,11016895,12765,0,1748511001,12653.25595238999,234.96364503000223,53323.19623776001 2025-05-29,09:30:03.000,149,11016909,12965,0,1748511002,12652.01647134999,234.76626938999834,53323.11239232 2025-05-29,09:30:04.000,149,11016934,12885,0,1748511003,12651.80090943,234.63233592000324,53323.06348248 2025-05-29,09:30:05.000,149,11016882,12805,0,1748511004,12651.9827898,234.76626938999834,53322.8957916 2025-05-29,09:30:06.000,149,11016959,12845,0,1748511005,12651.9827898,234.2305355100034,53322.76303632001 2025-05-29,09:30:07.000,149,11016884,12725,0,1748511006,12651.262004629993,233.3141486099994,53322.67919088 2025-05-29,09:30:08.000,149,11016902,12885,0,1748511007,12650.52101053,232.8700534200034,53322.49752576001 2025-05-29,09:30:09.000,149,11016891,12925,0,1748511008,12649.126594359994,232.12989476999792,53322.2669508 2025-05-29,09:30:10.000,149,11016896,12685,0,1748511009,12647.072019809995,230.15613837000274,53322.001440240005 2025-05-29,09:30:11.000,149,11016923,12685,0,1748511010,12645.071335740002,227.59730418000254,53321.547277440004 2025-05-29,09:30:12.000,149,11016874,12805,0,1748511011,12643.32663145,225.7997760299986,53320.93241088 2025-05-29,09:30:13.000,149,11016882,12925,0,1748511012,12641.554981920002,225.57420387000457,53320.21972464001 2025-05-29,09:30:14.000,149,11016881,13005,0,1748511013,12639.965212759991,225.72223559999838,53319.62581944001 2025-05-29,09:30:15.000,149,11016906,12605,0,1748511014,12638.75267696,226.0958394900008,53319.07383696001 2025-05-29,09:30:16.000,149,11016926,13045,0,1748511015,12637.991473929993,226.74435945000005,53318.528841600004 2025-05-29,09:30:17.000,149,11016907,12885,0,1748511016,12637.088808389999,227.22370029000012,53318.17249848 2025-05-29,09:30:18.000,149,11016910,13125,0,1748511017,12636.260242259996,227.22370029000012,53317.71833568 2025-05-29,09:30:19.000,149,11016886,12805,0,1748511018,12635.707864839998,226.62452424000367,53317.38295392 2025-05-29,09:30:20.000,149,11016925,12925,0,1748511019,12635.424939819997,226.02534818999993,53317.07552064 2025-05-29,09:30:21.000,149,11016890,12845,0,1748511020,12635.761755319989,226.72321206000197,53316.94276536001 2025-05-29,09:30:22.000,149,11016873,12885,0,1748511021,12636.711575029993,229.19745669000258,53317.019623680004 2025-05-29,09:30:23.000,149,11016931,12885,0,1748511022,12638.004946549998,231.71399609999935,53317.29910848001 2025-05-29,09:30:24.000,149,11016921,12645,0,1748511023,12639.331999619993,233.40578729999834,53317.592567520005 2025-05-29,09:30:25.000,149,11016887,12805,0,1748511024,12639.877640729996,233.91332466000313,53317.84410384 2025-05-29,09:30:26.000,149,11016925,12765,0,1748511025,12640.685997929999,233.525622510002,53318.01878184001 2025-05-29,09:30:27.000,149,11016904,13005,0,1748511026,12641.615608710003,232.4753021400029,53318.17249848 2025-05-29,09:30:28.000,149,11016881,12885,0,1748511027,12642.215140299995,231.38973611999972,53318.214421200006 2025-05-29,09:30:29.000,149,11016900,12645,0,1748511028,12642.767517719993,231.4602274200006,53318.1096144 2025-05-29,09:30:30.000,149,11016910,12605,0,1748511029,12643.272740969995,232.34136867000052,53317.96288488 2025-05-29,09:30:31.000,149,11016859,12605,0,1748511030,12643.29968620999,233.0039868899985,53317.63449024001 2025-05-29,09:30:32.000,149,11016890,12645,0,1748511031,12643.003288569998,233.08857644999807,53317.19430168 2025-05-29,09:30:33.000,149,11016899,12765,0,1748511032,12642.720363549997,233.81463684000482,53316.77507448001 2025-05-29,09:30:34.000,149,11016856,12725,0,1748511033,12642.437438529996,234.75922025999898,53316.369821520006 2025-05-29,09:30:35.000,149,11016892,12725,0,1748511034,12641.871588489994,234.69577809000475,53315.99950416 2025-05-29,09:30:36.000,149,11016918,12765,0,1748511035,12641.17101225,234.3644689799985,53315.69207088001 2025-05-29,09:30:37.000,149,11016881,13005,0,1748511036,12641.00260449999,234.95659590000287,53315.46848304 2025-05-29,09:30:38.000,149,11016896,12805,0,1748511037,12641.339419999997,236.32412712000223,53315.32874064 2025-05-29,09:30:39.000,149,11016869,12765,0,1748511038,12642.02652362,236.2959306000048,53315.2099596 2025-05-29,09:30:40.000,149,11016837,13125,0,1748511039,12642.18819506,235.32315065999865,53315.077204320005 2025-05-29,09:30:41.000,149,11016866,12685,0,1748511040,12641.534772990002,234.2446337700021,53314.8955392 2025-05-29,09:30:42.000,149,11016877,12725,0,1748511041,12640.558008039989,233.02513428000384,53314.70688696 2025-05-29,09:30:43.000,149,11016887,12805,0,1748511042,12639.150119249993,231.28399917000206,53314.34355672 2025-05-29,09:30:44.000,149,11016851,12965,0,1748511043,12637.897165590002,229.44417624000198,53313.98022648 2025-05-29,09:30:45.000,149,11016887,12925,0,1748511044,12637.216798279995,228.25287327000115,53313.50510232 2025-05-29,09:30:46.000,149,11016876,12605,0,1748511045,12636.421913699996,226.93468596000457,53312.88324864 2025-05-29,09:30:47.000,149,11016858,12525,0,1748511046,12635.330631479992,226.1945273099991,53312.205498 2025-05-29,09:30:48.000,149,11016897,12805,0,1748511047,12634.454911179993,225.98305341000378,53311.42992768001 2025-05-29,09:30:49.000,149,11016892,12885,0,1748511048,12634.320184980003,226.835998139999,53310.64737024 2025-05-29,09:30:50.000,149,11016891,12885,0,1748511049,12634.717627269994,227.64664808999805,53310.03250368 2025-05-29,09:30:51.000,149,11016898,12445,0,1748511050,12635.00728859999,228.28811891999794,53309.41065 2025-05-29,09:30:52.000,149,11016912,12805,0,1748511051,12635.101596939996,229.43712711000262,53308.80277056 2025-05-29,09:30:53.000,149,11016911,12685,0,1748511052,12635.09486063,230.5085948699998,53308.320659280005 2025-05-29,09:30:54.000,149,11016895,12845,0,1748511053,12634.99381598,231.70694697,53307.9433548 2025-05-29,09:30:55.000,149,11016897,12765,0,1748511054,12635.674183289993,232.84185689999867,53307.66387 2025-05-29,09:30:56.000,149,11016890,12725,0,1748511055,12636.381495839996,233.525622510002,53307.67085712001 2025-05-29,09:30:57.000,149,11016873,12685,0,1748511056,12637.028181599999,234.06840552000358,53307.69181848001 2025-05-29,09:30:58.000,149,11016870,12765,0,1748511057,12638.213772159994,235.3936419599995,53307.9433548 2025-05-29,09:30:59.000,149,11016898,12805,0,1748511058,12639.513879989994,238.4952591600013,53308.23681384 2025-05-29,09:31:00.000,149,11016882,12725,0,1748511059,12640.92850509,241.4629428900007,53308.34860776 2025-05-29,09:31:01.000,149,11016903,12845,0,1748511060,12642.437438529996,242.809326720002,53308.418478960004 2025-05-29,09:31:02.000,149,11016886,13045,0,1748511061,12643.596083849996,244.15571055000328,53308.36258200001 2025-05-29,09:31:03.000,149,11016866,12765,0,1748511062,12644.209088059994,245.17783439999766,53308.18091688 2025-05-29,09:31:04.000,149,11016917,13085,0,1748511063,12644.323605329999,245.2835713500026,53307.84553512 2025-05-29,09:31:05.000,149,11016869,13165,0,1748511064,12644.128252339993,244.65619878000143,53307.29355264 2025-05-29,09:31:06.000,149,11016928,12925,0,1748511065,12644.108043409993,243.78210666000086,53306.60881488 2025-05-29,09:31:07.000,149,11016897,12605,0,1748511066,12643.899217799997,243.1547340899997,53305.79132184 2025-05-29,09:31:08.000,149,11016914,12965,0,1748511067,12643.036970119989,242.54145978000452,53304.82011216001 2025-05-29,09:31:09.000,149,11016901,12925,0,1748511068,12642.033259929995,241.68851505000202,53303.73012144 2025-05-29,09:31:10.000,149,11016894,12645,0,1748511069,12641.177748559996,240.49016295000183,53302.46545272 2025-05-29,09:31:11.000,149,11016913,13005,0,1748511070,12640.254874090002,238.77722436000477,53301.13091280001 2025-05-29,09:31:12.000,149,11016850,12685,0,1748511071,12638.705522789991,236.62723971000378,53299.76143728001 2025-05-29,09:31:13.000,149,11016922,12765,0,1748511072,12637.33131555,235.40774021999823,53298.496768560006 2025-05-29,09:31:14.000,149,11016953,12925,0,1748511073,12636.792410749993,235.13987328000076,53297.322932400006 2025-05-29,09:31:15.000,149,11016899,13045,0,1748511074,12637.10901732,235.40774021999823,53296.35172272 2025-05-29,09:31:16.000,149,11016895,12965,0,1748511075,12638.105991199998,235.71085280999978,53295.58313952 2025-05-29,09:31:17.000,149,11016931,12765,0,1748511076,12639.089492459992,236.56379754000227,53295.142950960006 2025-05-29,09:31:18.000,149,11016892,12765,0,1748511077,12639.230954969993,237.52247922000242,53294.807569200006 2025-05-29,09:31:19.000,149,11016897,12725,0,1748511078,12639.311790689993,237.28985793000174,53294.54904576 2025-05-29,09:31:20.000,149,11016859,12925,0,1748511079,12639.84395917999,237.52247922000242,53294.39532912001 2025-05-29,09:31:21.000,149,11016963,13125,0,1748511080,12640.80051519999,238.4318169899998,53294.26257384 2025-05-29,09:31:22.000,149,11016912,12845,0,1748511081,12641.245111659991,238.97460000000137,53294.10187008 2025-05-29,09:31:23.000,149,11016934,12685,0,1748511082,12641.420255719997,238.88296131000243,53293.84334664001 2025-05-29,09:31:24.000,149,11016878,12845,0,1748511083,12641.346156309992,237.48723356999835,53293.514952000005 2025-05-29,09:31:25.000,149,11016894,12965,0,1748511084,12641.339419999997,235.9716706199979,53293.12367328001 2025-05-29,09:31:26.000,149,11016938,12645,0,1748511085,12640.82072412999,234.97069416000159,53292.61361352 2025-05-29,09:31:27.000,149,11016877,12845,0,1748511086,12640.187510989992,234.32217420000234,53292.0825924 2025-05-29,09:31:28.000,149,11016908,12725,0,1748511087,12639.81027763,234.46315680000407,53291.47471296001 2025-05-29,09:31:29.000,149,11016842,12805,0,1748511088,12640.066257409992,234.5265989699983,53290.82491080001 2025-05-29,09:31:30.000,149,11016946,12885,0,1748511089,12640.71967947999,234.16709334000188,53290.18209576001 2025-05-29,09:31:31.000,149,11016929,12965,0,1748511090,12641.204693799991,233.55381902999943,53289.46940952 2025-05-29,09:31:32.000,149,11016922,12805,0,1748511091,12641.932215279994,233.27185383000324,53288.82659448 2025-05-29,09:31:33.000,149,11016897,12925,0,1748511092,12642.780990339998,232.9475938500036,53288.17679232 2025-05-29,09:31:34.000,149,11016926,12765,0,1748511093,12643.872272560002,233.49742599000456,53287.53397728 2025-05-29,09:31:35.000,149,11016933,12645,0,1748511094,12645.603504229999,235.5275754300019,53287.093788720005 2025-05-29,09:31:36.000,149,11016878,12685,0,1748511095,12647.806277599993,237.79739528999926,53286.8422524 2025-05-29,09:31:37.000,149,11016925,12845,0,1748511096,12649.025549709993,239.75000430000364,53286.6675744 2025-05-29,09:31:38.000,149,11016918,12885,0,1748511097,12649.53750926999,240.3139347000033,53286.60469032 2025-05-29,09:31:39.000,149,11016885,12725,0,1748511098,12649.470146169995,240.50426121000055,53286.46494792001 2025-05-29,09:31:40.000,149,11016919,12445,0,1748511099,12648.897559819998,240.53950686000462,53286.26930856 2025-05-29,09:31:41.000,149,11016903,12845,0,1748511100,12648.735888379997,241.03294596000342,53286.05969496001 2025-05-29,09:31:42.000,149,11016909,12685,0,1748511101,12648.897559819998,242.61900021000474,53285.76623592 2025-05-29,09:31:43.000,149,11016930,12805,0,1748511102,12649.27479317999,244.09226838000177,53285.367970080006 2025-05-29,09:31:44.000,149,11016916,12765,0,1748511103,12649.510564029995,243.72571361999871,53284.88585880001 2025-05-29,09:31:45.000,149,11016893,12805,0,1748511104,12649.422992,242.70358977000433,53284.410734640005 2025-05-29,09:31:46.000,149,11016873,12805,0,1748511105,12649.247847939994,242.28769109999848,53283.89368776 2025-05-29,09:31:47.000,149,11016900,12965,0,1748511106,12649.167012219994,241.7942519999997,53283.44651208001 2025-05-29,09:31:48.000,149,11016925,12885,0,1748511107,12649.200693769999,241.86474330000055,53283.15305304 2025-05-29,09:31:49.000,149,11016860,12765,0,1748511108,12649.908006320002,242.21015066999826,53282.92247808001 2025-05-29,09:31:50.000,149,11016912,12965,0,1748511109,12650.925189130001,242.96440758000244,53282.72683872001 2025-05-29,09:31:51.000,149,11016920,12845,0,1748511110,12652.83156485999,243.93013839000196,53282.5801092 2025-05-29,09:31:52.000,149,11016893,12885,0,1748511111,12655.169064429989,244.38833184000396,53282.57312208 2025-05-29,09:31:53.000,149,11016917,12605,0,1748511112,12656.83293299999,245.0368518000032,53282.62901904001 2025-05-29,09:31:54.000,149,11016912,12725,0,1748511113,12657.257320529992,244.98750789000042,53282.803697040006 2025-05-29,09:31:55.000,149,11016910,12765,0,1748511114,12656.886823479996,243.5142397200034,53282.950426560004 2025-05-29,09:31:56.000,149,11016902,12805,0,1748511115,12656.368127609989,241.29376377000153,53283.02728488 2025-05-29,09:31:57.000,149,11016919,12605,0,1748511116,12655.49914362,237.9031322400042,53282.91549096 2025-05-29,09:31:58.000,149,11016912,12925,0,1748511117,12654.35397091999,233.85693162000098,53282.69190312 2025-05-29,09:31:59.000,149,11016923,12885,0,1748511118,12653.484986930001,230.7835109400039,53282.29363728001 2025-05-29,09:32:00.000,149,11016862,12645,0,1748511119,12652.818092239999,229.90236969000398,53281.83947448001 2025-05-29,09:32:01.000,149,11016945,12765,0,1748511120,12651.89521776999,229.41597972000454,53281.28749200001 2025-05-29,09:32:02.000,149,11016878,12765,0,1748511121,12651.167696290002,228.3445119600001,53280.71454816001 2025-05-29,09:32:03.000,149,11016884,12885,0,1748511122,12650.291975989989,227.46337071000016,53280.148591440004 2025-05-29,09:32:04.000,149,11016905,12645,0,1748511123,12649.45667354999,227.80877807999786,53279.596608960004 2025-05-29,09:32:05.000,149,11016906,13085,0,1748511124,12649.187221149994,228.51369107999926,53278.995716640005 2025-05-29,09:32:06.000,149,11016926,12605,0,1748511125,12649.54424558,229.68384666000202,53278.443734160006 2025-05-29,09:32:07.000,149,11016936,13045,0,1748511126,12649.995578349997,231.26990091000334,53277.93367440001 2025-05-29,09:32:08.000,149,11016850,13125,0,1748511127,12651.403467139993,232.0664526000037,53277.57034416 2025-05-29,09:32:09.000,149,11016922,12765,0,1748511128,12652.878719029999,231.91137174000323,53277.49348584 2025-05-29,09:32:10.000,149,11016924,12725,0,1748511129,12653.862220289993,231.93956826000067,53277.61226688 2025-05-29,09:32:11.000,149,11016902,12965,0,1748511130,12654.744676900002,231.93956826000067,53277.96162288001 2025-05-29,09:32:12.000,149,11016868,12965,0,1748511131,12655.4183079,230.95973919000244,53278.47866976 2025-05-29,09:32:13.000,149,11016950,12605,0,1748511132,12656.300764509993,229.36663581000175,53279.10052344 2025-05-29,09:32:14.000,149,11016928,12845,0,1748511133,12656.96092289,227.39992853999865,53279.73635136001 2025-05-29,09:32:15.000,149,11016884,12605,0,1748511134,12657.587399719989,226.18747817999974,53280.25339824 2025-05-29,09:32:16.000,149,11016893,12765,0,1748511135,12658.261030720001,226.20862556999782,53280.70756104 2025-05-29,09:32:17.000,149,11016889,13005,0,1748511136,12658.88750754999,226.59632771999895,53281.02896856001 2025-05-29,09:32:18.000,149,11016887,12685,0,1748511137,12659.628501649997,226.391902950003,53281.32941472 2025-05-29,09:32:19.000,149,11016884,12725,0,1748511138,12661.285633909989,226.11698687999888,53281.67178360001 2025-05-29,09:32:20.000,149,11016942,12965,0,1748511139,12663.407571559997,225.7856777699999,53282.11895928 2025-05-29,09:32:21.000,149,11016920,12765,0,1748511140,12665.34762883999,224.8340452199991,53282.62203192 2025-05-29,09:32:22.000,149,11016887,12885,0,1748511141,12666.35133903,222.881436210002,53283.118117440004 2025-05-29,09:32:23.000,149,11016912,13125,0,1748511142,12666.162722349989,220.04768594999769,53283.739971120005 2025-05-29,09:32:24.000,149,11016901,12965,0,1748511143,12666.742045009996,216.73459485000058,53284.340863440004 2025-05-29,09:32:25.000,149,11016899,12925,0,1748511144,12668.338550480003,213.81625503000396,53284.962717120005 2025-05-29,09:32:26.000,149,11016897,12805,0,1748511145,12669.746439269999,211.5957790800021,53285.64046776 2025-05-29,09:32:27.000,149,11016887,12765,0,1748511146,12671.942476329998,210.75693260999833,53286.64661304 2025-05-29,09:32:28.000,149,11016937,12765,0,1748511147,12674.199140179997,211.15873301999818,53287.77852648 2025-05-29,09:32:29.000,149,11016884,12805,0,1748511148,12675.492511700002,211.72971255000448,53289.057169440006 2025-05-29,09:32:30.000,149,11016891,12885,0,1748511149,12675.802381959998,211.334961270004,53290.210044240004 2025-05-29,09:32:31.000,149,11016890,12605,0,1748511150,12675.829327199994,211.13053650000074,53291.25112512 2025-05-29,09:32:32.000,149,11016904,13005,0,1748511151,12676.536639749997,212.34298685999966,53292.20137344 2025-05-29,09:32:33.000,149,11016892,12885,0,1748511152,12677.978210089997,214.3026450000034,53293.0957248 2025-05-29,09:32:34.000,149,11016953,12885,0,1748511153,12678.80677622,216.1706644500009,53293.81539816 2025-05-29,09:32:35.000,149,11016936,12965,0,1748511154,12678.968447660001,217.26327960000344,53294.43725184 2025-05-29,09:32:36.000,149,11016908,12845,0,1748511155,12678.75962204999,218.80703907000134,53294.94731160001 2025-05-29,09:32:37.000,149,11016877,12605,0,1748511156,12678.692258949995,220.28735636999772,53295.27570624 2025-05-29,09:32:38.000,149,11016935,12605,0,1748511157,12679.64207866,221.4998067300039,53295.7508304 2025-05-29,09:32:39.000,149,11016887,12925,0,1748511158,12681.258793059991,223.07176271999924,53296.2049932 2025-05-29,09:32:40.000,149,11016852,12925,0,1748511159,12683.47503904999,224.41109742000117,53296.74300144001 2025-05-29,09:32:41.000,149,11016887,12605,0,1748511160,12686.08199102,226.4412468599985,53297.50459752 2025-05-29,09:32:42.000,149,11016866,12685,0,1748511161,12687.685232800002,230.45220182999765,53298.308116320004 2025-05-29,09:32:43.000,149,11016903,12645,0,1748511162,12688.15003818999,234.2798794199989,53299.11862224001 2025-05-29,09:32:44.000,149,11016871,12765,0,1748511163,12687.934476269998,236.3664218999984,53299.71252744001 2025-05-29,09:32:45.000,149,11016887,13085,0,1748511164,12687.516825049992,237.46608618000027,53300.02694784001 2025-05-29,09:32:46.000,149,11016908,12925,0,1748511165,12687.11264644999,239.27066346000356,53300.15970312 2025-05-29,09:32:47.000,149,11016901,12725,0,1748511166,12686.97792025,240.45491729999776,53300.152716000004 2025-05-29,09:32:48.000,149,11016894,12645,0,1748511167,12686.398597589992,240.44081903999904,53299.985025120004 2025-05-29,09:32:49.000,149,11016892,12805,0,1748511168,12685.435305259998,240.12360818999878,53299.628682 2025-05-29,09:32:50.000,149,11016905,12725,0,1748511169,12685.085017140002,240.532457729998,53299.04176392001 2025-05-29,09:32:51.000,149,11016870,12845,0,1748511170,12685.280370129993,240.60294902999885,53298.496768560006 2025-05-29,09:32:52.000,149,11016868,12925,0,1748511171,12685.83948386,239.58787431000383,53298.091515600005 2025-05-29,09:32:53.000,149,11016881,13005,0,1748511172,12685.91358326999,237.10658055000386,53297.69324976 2025-05-29,09:32:54.000,149,11016922,13005,0,1748511173,12684.70104747,235.21036458000162,53297.371842240005 2025-05-29,09:32:55.000,149,11016896,12685,0,1748511174,12683.609765249996,235.13987328000076,53297.05043472 2025-05-29,09:32:56.000,149,11016828,12805,0,1748511175,12683.49524797999,236.2324884300033,53296.70806584 2025-05-29,09:32:57.000,149,11016869,13085,0,1748511176,12684.195824219998,237.31100531999982,53296.35870984001 2025-05-29,09:32:58.000,149,11016882,12805,0,1748511177,12685.428568949988,238.0370657099993,53296.00935384 2025-05-29,09:32:59.000,149,11016841,12605,0,1748511178,12687.01833811,237.86788659000013,53295.65301072 2025-05-29,09:33:00.000,149,11016876,12645,0,1748511179,12687.516825049992,236.8880575200019,53295.2267964 2025-05-29,09:33:01.000,149,11016896,12885,0,1748511180,12686.445751760002,235.6262632500002,53294.758659360006 2025-05-29,09:33:02.000,149,11016883,12605,0,1748511181,12685.145643930002,234.06840552000358,53294.304496560006 2025-05-29,09:33:03.000,149,11016862,12725,0,1748511182,12683.51545690999,232.83480776999932,53293.68963 2025-05-29,09:33:04.000,149,11016894,12965,0,1748511183,12682.18166753,233.20841166000173,53293.05380208001 2025-05-29,09:33:05.000,149,11016898,12845,0,1748511184,12681.912215129989,234.41381289000128,53292.62060064001 2025-05-29,09:33:06.000,149,11016866,12965,0,1748511185,12682.592582439996,235.43593674000294,53292.42496128 2025-05-29,09:33:07.000,149,11016910,12685,0,1748511186,12683.286422369994,235.21036458000162,53292.37605144 2025-05-29,09:33:08.000,149,11016887,12725,0,1748511187,12683.52219322,234.81561330000113,53292.38303856001 2025-05-29,09:33:09.000,149,11016908,13085,0,1748511188,12683.56261108,235.36544544000208,53292.3970128 2025-05-29,09:33:10.000,149,11016901,12765,0,1748511189,12683.798381929992,236.02101453000068,53292.578677920006 2025-05-29,09:33:11.000,149,11016906,13085,0,1748511190,12684.357495659999,235.7390493300045,53292.9210468 2025-05-29,09:33:12.000,149,11016887,12845,0,1748511191,12684.62021175,234.56889375000173,53293.28437704 2025-05-29,09:33:13.000,149,11016957,13285,0,1748511192,12684.189087909988,233.50447512000392,53293.49399064 2025-05-29,09:33:14.000,149,11016871,13005,0,1748511193,12683.764700380001,233.37054165000154,53293.65469440001 2025-05-29,09:33:15.000,149,11016872,12845,0,1748511194,12683.19211402999,233.63840858999902,53293.8293724 2025-05-29,09:33:16.000,149,11016863,13165,0,1748511195,12683.66365573,233.7370964100046,53293.99706328 2025-05-29,09:33:17.000,149,11016875,12725,0,1748511196,12684.707783779995,233.15201861999958,53294.17872840001 2025-05-29,09:33:18.000,149,11016880,12925,0,1748511197,12685.394887399998,231.70694697,53294.36039352 2025-05-29,09:33:19.000,149,11016906,12885,0,1748511198,12685.495932049998,229.65565014000458,53294.41629048001 2025-05-29,09:33:20.000,149,11016847,12765,0,1748511199,12685.590240389989,227.6536972200047,53294.34641928001 2025-05-29,09:33:21.000,149,11016887,12765,0,1748511200,12686.203244600001,226.5258364199981,53294.304496560006 2025-05-29,09:33:22.000,149,11016872,12765,0,1748511201,12687.355153609991,226.47649251000257,53294.213664 2025-05-29,09:33:23.000,149,11016855,12925,0,1748511202,12687.995103059999,226.10288862000016,53294.09488296 2025-05-29,09:33:24.000,149,11016861,12805,0,1748511203,12687.745859590003,225.36977910000132,53293.9341792 2025-05-29,09:33:25.000,149,11016900,13125,0,1748511204,12686.87013928999,225.07371563999914,53293.64770728 2025-05-29,09:33:26.000,149,11016883,12885,0,1748511205,12686.250398769997,225.7010882100003,53293.28437704 2025-05-29,09:33:27.000,149,11016882,12805,0,1748511206,12685.96073744,226.87829292000242,53292.87213696 2025-05-29,09:33:28.000,149,11016880,12965,0,1748511207,12685.192798099997,228.6053297699982,53292.36207720001 2025-05-29,09:33:29.000,149,11016866,13085,0,1748511208,12684.350759349989,230.85400224000477,53291.789133360006 2025-05-29,09:33:30.000,149,11016853,12765,0,1748511209,12683.528929529995,232.64448126000207,53291.18125392 2025-05-29,09:33:31.000,149,11016840,12445,0,1748511210,12682.17493121999,233.39873816999898,53290.46856768001 2025-05-29,09:33:32.000,149,11016870,12845,0,1748511211,12680.295500729997,233.39873816999898,53289.727932960006 2025-05-29,09:33:33.000,149,11016854,12605,0,1748511212,12678.43627916999,232.99693775999913,53288.88249144001 2025-05-29,09:33:34.000,149,11016891,12925,0,1748511213,12677.102489789999,231.65055392999784,53288.07897264 2025-05-29,09:33:35.000,149,11016831,12645,0,1748511214,12676.32107782999,230.9033461500003,53287.33833792 2025-05-29,09:33:36.000,149,11016881,12765,0,1748511215,12676.476012959996,230.6354792100028,53286.61167744001 2025-05-29,09:33:37.000,149,11016852,12965,0,1748511216,12676.866718939993,229.59925710000243,53286.04572072 2025-05-29,09:33:38.000,149,11016855,12725,0,1748511217,12677.46625053,229.52876580000157,53285.79418440001 2025-05-29,09:33:39.000,149,11016868,12725,0,1748511218,12679.338944709998,231.3121956899995,53286.10161768 2025-05-29,09:33:40.000,149,11016900,12925,0,1748511219,12681.656235349998,234.04020899999887,53286.79334256 2025-05-29,09:33:41.000,149,11016875,12645,0,1748511220,12683.508720599995,236.0351127899994,53287.63878408001 2025-05-29,09:33:42.000,149,11016847,13285,0,1748511221,12685.105226070002,237.036089250003,53288.603006640005 2025-05-29,09:33:43.000,149,11016883,13005,0,1748511222,12685.031126659997,239.59492344000319,53289.490370880005 2025-05-29,09:33:44.000,149,11016873,12965,0,1748511223,12684.49895817,243.380306250001,53290.27292832001 2025-05-29,09:33:45.000,149,11016899,12845,0,1748511224,12683.731018829996,246.6299551800039,53290.93670472 2025-05-29,09:33:46.000,149,11016883,12965,0,1748511225,12682.848562220002,248.5191220199995,53291.52362280001 2025-05-29,09:33:47.000,149,11016870,12605,0,1748511226,12682.612791369997,248.36404115999903,53292.11752800001 2025-05-29,09:33:48.000,149,11016880,12685,0,1748511227,12681.764016309993,247.16568905999884,53292.59963928001 2025-05-29,09:33:49.000,149,11016910,12605,0,1748511228,12680.746833499994,246.3691373699985,53292.87912408 2025-05-29,09:33:50.000,149,11016891,12885,0,1748511229,12679.237900059998,245.31176787000004,53293.06777632 2025-05-29,09:33:51.000,149,11016881,12725,0,1748511230,12678.64510478,243.47194493999996,53293.27040280001 2025-05-29,09:33:52.000,149,11016848,12925,0,1748511231,12679.399571499998,241.09638812999765,53293.41014520001 2025-05-29,09:33:53.000,149,11016851,13005,0,1748511232,12680.201192389992,239.41869519000466,53293.52892624 2025-05-29,09:33:54.000,149,11016856,12965,0,1748511233,12680.77377873999,239.19312303000333,53293.54290048 2025-05-29,09:33:55.000,149,11016889,12805,0,1748511234,12681.11733054999,238.5446030700041,53293.40315808 2025-05-29,09:33:56.000,149,11016869,12845,0,1748511235,12680.92197756,237.00789272999828,53293.249441440006 2025-05-29,09:33:57.000,149,11016836,12805,0,1748511236,12680.564953129993,235.6403615099989,53292.85816272 2025-05-29,09:33:58.000,149,11016863,12565,0,1748511237,12680.410018000002,235.0482345900018,53292.41797416 2025-05-29,09:33:59.000,149,11016856,12965,0,1748511238,12680.012575709996,234.30807594000362,53292.06163104 2025-05-29,09:34:00.000,149,11016872,12765,0,1748511239,12679.648814969994,232.9828395000004,53291.73323640001 2025-05-29,09:34:01.000,149,11016826,12885,0,1748511240,12679.372626259988,231.66465219000384,53291.37689328001 2025-05-29,09:34:02.000,149,11016886,12845,0,1748511241,12679.66228759,230.38171053000406,53290.91574336 2025-05-29,09:34:03.000,149,11016835,12925,0,1748511242,12680.248346560002,228.7040175900038,53290.50350328 2025-05-29,09:34:04.000,149,11016855,12805,0,1748511243,12680.740097189999,226.6879664099979,53290.03536624001 2025-05-29,09:34:05.000,149,11016870,12765,0,1748511244,12681.049967449995,223.77667572000064,53289.48338376001 2025-05-29,09:34:06.000,149,11016860,12965,0,1748511245,12681.636026419998,220.75964807999844,53288.96633688 2025-05-29,09:34:07.000,149,11016871,12765,0,1748511246,12682.653209229997,218.65195821000088,53288.39339304 2025-05-29,09:34:08.000,149,11016866,12805,0,1748511247,12683.51545690999,216.52312094999797,53287.77852648 2025-05-29,09:34:09.000,149,11016881,12845,0,1748511248,12684.054361709997,214.45772586000385,53287.17763416 2025-05-29,09:34:10.000,149,11016833,12725,0,1748511249,12683.859008719992,212.63905032000184,53286.56975472 2025-05-29,09:34:11.000,149,11016819,12445,0,1748511250,12684.175615289998,211.63807385999826,53286.01078512001 2025-05-29,09:34:12.000,149,11016862,12725,0,1748511251,12685.037862969992,212.51921510999819,53285.48675112001 2025-05-29,09:34:13.000,149,11016856,12765,0,1748511252,12686.028100539996,215.64902883000468,53285.151369360006 2025-05-29,09:34:14.000,149,11016818,12645,0,1748511253,12687.678496489993,218.89867776000028,53284.983678480006 2025-05-29,09:34:15.000,149,11016837,12725,0,1748511254,12690.352811559998,222.26111277000018,53285.11643376 2025-05-29,09:34:16.000,149,11016833,12645,0,1748511255,12693.875901689993,225.00322433999827,53285.42386704 2025-05-29,09:34:17.000,149,11016871,12965,0,1748511256,12697.068912629991,226.42714859999978,53285.919952560005 2025-05-29,09:34:18.000,149,11016852,12645,0,1748511257,12699.157168729995,227.0827176899984,53286.26232144 2025-05-29,09:34:19.000,149,11016848,12885,0,1748511258,12700.787355749992,226.73026119000133,53286.43699944 2025-05-29,09:34:20.000,149,11016873,12605,0,1748511259,12701.946001069991,225.72223559999838,53286.6675744 2025-05-29,09:34:21.000,149,11016885,13005,0,1748511260,12702.498378489989,225.07371563999914,53286.79334256 2025-05-29,09:34:22.000,149,11016882,12765,0,1748511261,12702.457960629989,224.4533922000046,53286.88417512 2025-05-29,09:34:23.000,149,11016897,12725,0,1748511262,12702.61963206999,224.0304443999994,53286.88417512 2025-05-29,09:34:24.000,149,11016827,12765,0,1748511263,12702.996865429996,223.65684051000426,53286.9819948 2025-05-29,09:34:25.000,149,11016878,12645,0,1748511264,12702.835193989995,222.15537582000252,53287.00994328 2025-05-29,09:34:26.000,149,11016848,12845,0,1748511265,12702.599423139989,219.59654163000232,53287.093788720005 2025-05-29,09:34:27.000,149,11016864,12805,0,1748511266,12702.78130350999,216.69230007000442,53287.17763416 2025-05-29,09:34:28.000,149,11016853,12725,0,1748511267,12703.529033919993,214.44362759999785,53287.17064704 2025-05-29,09:34:29.000,149,11016876,12965,0,1748511268,12704.094883959995,212.86462248000316,53287.07282736 2025-05-29,09:34:30.000,149,11016892,12725,0,1748511269,12703.785013699999,213.0408507300017,53286.72347136 2025-05-29,09:34:31.000,149,11016880,12525,0,1748511270,12702.511851109994,214.1898589199991,53286.26930856 2025-05-29,09:34:32.000,149,11016843,12725,0,1748511271,12701.332996859994,214.87362453000242,53285.6893776 2025-05-29,09:34:33.000,149,11016854,12925,0,1748511272,12701.292578999994,214.81723149000027,53285.20726632 2025-05-29,09:34:34.000,149,11016895,12965,0,1748511273,12702.067254649992,214.48592238000128,53284.94874288 2025-05-29,09:34:35.000,149,11016819,12685,0,1748511274,12702.72741303,214.62690498000302,53284.72515504 2025-05-29,09:34:36.000,149,11016880,12765,0,1748511275,12703.07096484,215.55739013999846,53284.508554320004 2025-05-29,09:34:37.000,149,11016857,12885,0,1748511276,12703.764804769999,217.2068865600013,53284.11028848 2025-05-29,09:34:38.000,149,11016879,12765,0,1748511277,12703.92647621,219.01851297000394,53283.59324160001 2025-05-29,09:34:39.000,149,11016875,12925,0,1748511278,12702.370388599993,220.1745702900007,53283.15305304 2025-05-29,09:34:40.000,149,11016852,12805,0,1748511279,12699.797118180002,220.6680093899995,53282.52421224 2025-05-29,09:34:41.000,149,11016858,12885,0,1748511280,12696.981340599996,220.44243722999818,53281.71370632 2025-05-29,09:34:42.000,149,11016878,12885,0,1748511281,12694.45522435,220.52702678999776,53280.89621328 2025-05-29,09:34:43.000,149,11016913,12685,0,1748511282,12692.872191499999,221.54210151000007,53279.94596496001 2025-05-29,09:34:44.000,149,11016860,12685,0,1748511283,12692.521903380002,221.90160714000376,53279.00969088 2025-05-29,09:34:45.000,149,11016875,12885,0,1748511284,12692.272659909991,221.47865933999856,53278.12232664 2025-05-29,09:34:46.000,149,11016871,13085,0,1748511285,12691.77417297,220.37194593000459,53277.35374344 2025-05-29,09:34:47.000,149,11016866,12805,0,1748511286,12691.720282489994,219.54719771999953,53276.529263280005 2025-05-29,09:34:48.000,149,11016867,12805,0,1748511287,12692.697047439993,219.92080161000194,53275.77465432 2025-05-29,09:34:49.000,149,11016872,13125,0,1748511288,12694.603423169996,220.83718850999867,53275.1038908 2025-05-29,09:34:50.000,149,11016808,12925,0,1748511289,12696.395281629993,221.66193672000372,53274.53094696001 2025-05-29,09:34:51.000,149,11016865,12605,0,1748511290,12697.641498979989,222.33160407000105,53274.04184856 2025-05-29,09:34:52.000,149,11016854,12725,0,1748511291,12697.742543629989,222.28226015999826,53273.40602064001 2025-05-29,09:34:53.000,149,11016858,12765,0,1748511292,12696.920713809996,221.90865627000312,53272.71429576001 2025-05-29,09:34:54.000,149,11016885,12805,0,1748511293,12695.957421480001,221.1262028400015,53272.07846784 2025-05-29,09:34:55.000,149,11016877,12965,0,1748511294,12695.189482139998,220.66096026000014,53271.44263992001 2025-05-29,09:34:56.000,149,11016842,12925,0,1748511295,12694.906557119997,221.0416132800019,53270.84174760001 2025-05-29,09:34:57.000,149,11016888,12645,0,1748511296,12694.926766049997,222.29635842000425,53270.324700720004 2025-05-29,09:34:58.000,149,11016896,12645,0,1748511297,12695.58692442999,223.40307182999823,53269.81464096001 2025-05-29,09:34:59.000,149,11016881,12845,0,1748511298,12696.77251499,224.20667264999793,53269.32554256 2025-05-29,09:35:00.000,149,11016868,12525,0,1748511299,12698.207349019991,225.2922386700011,53268.73862448001 2025-05-29,09:35:01.000,149,11016883,13085,0,1748511300,12699.682600909997,226.32846078000148,53268.12375792 2025-05-29,09:35:02.000,149,11016944,12885,0,1748511301,12701.838220109996,227.2096020300014,53267.53683984001 2025-05-29,09:35:03.000,149,11016896,12805,0,1748511302,12703.576188089988,227.5056654900036,53267.03376720001 2025-05-29,09:35:04.000,149,11016881,12445,0,1748511303,12703.791750009994,226.42009947000042,53266.488771840006 2025-05-29,09:35:05.000,149,11016854,12925,0,1748511304,12703.246108899992,224.00929701000132,53265.8808924 2025-05-29,09:35:06.000,149,11016900,12925,0,1748511305,12702.532060039994,221.4363645600024,53265.2520516 2025-05-29,09:35:07.000,149,11016913,12965,0,1748511306,12701.514877229994,218.94802167000307,53264.67910776 2025-05-29,09:35:08.000,149,11016910,12765,0,1748511307,12700.65262955,216.55836660000205,53264.18302224001 2025-05-29,09:35:09.000,149,11016891,12845,0,1748511308,12700.214769399994,214.3519889099989,53263.645014 2025-05-29,09:35:10.000,149,11016889,12885,0,1748511309,12699.723018769997,212.16675861000112,53263.12098 2025-05-29,09:35:11.000,149,11016854,12725,0,1748511310,12699.743227699997,210.0731670000023,53262.680791440005 2025-05-29,09:35:12.000,149,11016884,12805,0,1748511311,12699.931844379993,208.28268797999772,53262.23361576 2025-05-29,09:35:13.000,149,11016918,12965,0,1748511312,12699.743227699997,206.99269718999858,53261.91919536 2025-05-29,09:35:14.000,149,11016904,12965,0,1748511313,12700.026152719998,206.21024376000423,53261.63971056 2025-05-29,09:35:15.000,149,11016870,12965,0,1748511314,12700.416858699995,205.82959074000246,53261.409135600006 2025-05-29,09:35:16.000,149,11016872,13005,0,1748511315,12700.073306889994,204.8074668900008,53261.18554776 2025-05-29,09:35:17.000,149,11016857,12685,0,1748511316,12699.21105921,203.1509213399986,53260.9899084 2025-05-29,09:35:18.000,149,11016884,12805,0,1748511317,12698.362284149996,201.21241059000022,53260.87811448001 2025-05-29,09:35:19.000,149,11016940,12525,0,1748511318,12697.486563849998,199.61930720999953,53260.73138496001 2025-05-29,09:35:20.000,149,11016891,12685,0,1748511319,12696.69167927,199.17521202000353,53260.66151376001 2025-05-29,09:35:21.000,149,11016919,12765,0,1748511320,12696.220137570002,200.16913935000048,53260.66151376001 2025-05-29,09:35:22.000,149,11016920,12885,0,1748511321,12696.58389830999,201.87502880999818,53260.68247512 2025-05-29,09:35:23.000,149,11016919,12845,0,1748511322,12697.614553739993,203.86288346999936,53260.58465544 2025-05-29,09:35:24.000,149,11016859,12965,0,1748511323,12698.827089539998,206.64728982000088,53260.598629680004 2025-05-29,09:35:25.000,149,11016874,12885,0,1748511324,12699.40641219999,210.66529391999939,53260.619591040006 2025-05-29,09:35:26.000,149,11016877,12725,0,1748511325,12700.356231909995,215.3036214599997,53260.8152304 2025-05-29,09:35:27.000,149,11016933,12805,0,1748511326,12701.46098674999,219.56834511000488,53260.92702432001 2025-05-29,09:35:28.000,149,11016871,12645,0,1748511327,12702.323234429998,221.88750887999777,53261.073753840006 2025-05-29,09:35:29.000,149,11016883,13125,0,1748511328,12702.855402919995,223.0435662000018,53261.13663792 2025-05-29,09:35:30.000,149,11016864,12645,0,1748511329,12703.212427350001,223.8330687600028,53261.171573520005 2025-05-29,09:35:31.000,149,11016866,12925,0,1748511330,12703.367362479992,224.6155221900044,53261.06676672001 2025-05-29,09:35:32.000,149,11016859,12765,0,1748511331,12703.104646389991,225.11601042000257,53260.94798568001 2025-05-29,09:35:33.000,149,11016899,12725,0,1748511332,12702.431015389993,224.36880263999774,53260.63356528 2025-05-29,09:35:34.000,149,11016871,12845,0,1748511333,12701.858429039996,223.67093877000298,53260.2213252 2025-05-29,09:35:35.000,149,11016876,12605,0,1748511334,12701.50814092,223.1634014099982,53259.732226800006 2025-05-29,09:35:36.000,149,11016879,13125,0,1748511335,12701.103962319998,223.1070083700033,53259.26408976 2025-05-29,09:35:37.000,149,11016887,12765,0,1748511336,12701.44077781999,224.79175044000294,53258.71909440001 2025-05-29,09:35:38.000,149,11016883,12725,0,1748511337,12701.838220109996,227.22370029000012,53258.34877704 2025-05-29,09:35:39.000,149,11016861,12765,0,1748511338,12701.898846899996,229.33843929000432,53257.97147256 2025-05-29,09:35:40.000,149,11016877,12845,0,1748511339,12701.75064808,230.79760920000263,53257.64307792001 2025-05-29,09:35:41.000,149,11016858,12725,0,1748511340,12701.029862909993,230.87514963000285,53257.39852872 2025-05-29,09:35:42.000,149,11016890,12685,0,1748511341,12699.15043242,230.12794184999802,53257.195902240004 2025-05-29,09:35:43.000,149,11016896,12685,0,1748511342,12697.96484185999,230.24072793000232,53257.06314696 2025-05-29,09:35:44.000,149,11016912,12725,0,1748511343,12697.520245399988,231.79858565999893,53257.00725 2025-05-29,09:35:45.000,149,11016874,12845,0,1748511344,12696.92745011999,231.0302304900033,53256.97231440001 2025-05-29,09:35:46.000,149,11016876,12685,0,1748511345,12697.075648940001,229.58515884000371,53256.98628864 2025-05-29,09:35:47.000,149,11016902,12765,0,1748511346,12697.580872189988,228.62647716000356,53257.049172720006 2025-05-29,09:35:48.000,149,11016891,12725,0,1748511347,12697.89074245,228.27402065999922,53257.23083784 2025-05-29,09:35:49.000,149,11016945,12965,0,1748511348,12697.526981709998,228.52074020999862,53257.64307792001 2025-05-29,09:35:50.000,149,11016871,12805,0,1748511349,12697.816643039994,230.4099070500015,53258.02736952001 2025-05-29,09:35:51.000,149,11016902,12685,0,1748511350,12698.07262282,232.83480776999932,53258.369738400004 2025-05-29,09:35:52.000,149,11016869,12845,0,1748511351,12698.995497289994,234.78036765000434,53258.88678528001 2025-05-29,09:35:53.000,149,11016877,12525,0,1748511352,12700.396649769995,236.23953756000265,53259.31998672001 2025-05-29,09:35:54.000,149,11016903,12725,0,1748511353,12701.454250439994,236.79641883000295,53259.711265440004 2025-05-29,09:35:55.000,149,11016894,13165,0,1748511354,12701.777593319996,236.93035229999805,53260.116518400006 2025-05-29,09:35:56.000,149,11016857,12845,0,1748511355,12701.393623649994,237.64936355999816,53260.38901608 2025-05-29,09:35:57.000,149,11016877,12885,0,1748511356,12700.699783719996,238.2837852599987,53260.500810000005 2025-05-29,09:35:58.000,149,11016921,12485,0,1748511357,12700.645893239991,239.29181085000164,53260.57766832 2025-05-29,09:35:59.000,149,11016899,12685,0,1748511358,12701.184798039998,243.4014536399991,53260.7453592 2025-05-29,09:36:00.000,149,11016917,12965,0,1748511359,12703.663760119998,249.21698589000152,53260.75933344001 2025-05-29,09:36:01.000,149,11016867,12605,0,1748511360,12706.412174599995,253.16449868999916,53260.850166 2025-05-29,09:36:02.000,149,11016895,12605,0,1748511361,12708.76314679,254.78579859000456,53261.003882640005 2025-05-29,09:36:03.000,149,11016921,12925,0,1748511362,12710.575214179997,255.44136768000317,53261.18554776 2025-05-29,09:36:04.000,149,11016887,12965,0,1748511363,12711.329680899995,254.19367167000019,53261.32529016 2025-05-29,09:36:05.000,149,11016902,12765,0,1748511364,12710.965920159993,252.7133543700038,53261.42310984 2025-05-29,09:36:06.000,149,11016881,12885,0,1748511365,12710.130617719995,250.845334919999,53261.42310984 2025-05-29,09:36:07.000,149,11016900,12725,0,1748511366,12708.769883099994,249.58354065000458,53261.31131592001 2025-05-29,09:36:08.000,149,11016898,12885,0,1748511367,12707.833536009995,248.24420595000265,53261.06676672001 2025-05-29,09:36:09.000,149,11016914,12845,0,1748511368,12707.281158589998,246.2352039000034,53260.82221752 2025-05-29,09:36:10.000,149,11016967,12805,0,1748511369,12706.816353199996,243.47899406999932,53260.6056168 2025-05-29,09:36:11.000,149,11016902,12805,0,1748511370,12706.41891090999,240.43376990999968,53260.333119120005 2025-05-29,09:36:12.000,149,11016908,12645,0,1748511371,12705.913687660002,237.40264400999877,53260.067608560006 2025-05-29,09:36:13.000,149,11016892,13125,0,1748511372,12705.624026329991,235.27380675000313,53259.760175280004 2025-05-29,09:36:14.000,149,11016866,12765,0,1748511373,12705.132275699994,233.86398075000034,53259.31998672001 2025-05-29,09:36:15.000,149,11016860,12605,0,1748511374,12703.987103,232.3625160599986,53258.87979816 2025-05-29,09:36:16.000,149,11016914,12925,0,1748511375,12703.461670819997,231.05842701000074,53258.32781568 2025-05-29,09:36:17.000,149,11016857,12605,0,1748511376,12703.279790449997,229.51466754000285,53257.866665760004 2025-05-29,09:36:18.000,149,11016907,12765,0,1748511377,12702.309761809993,228.99303191999934,53257.314683280005 2025-05-29,09:36:19.000,149,11016866,12805,0,1748511378,12701.76412069999,230.0644996800038,53256.90943032 2025-05-29,09:36:20.000,149,11016889,12925,0,1748511379,12702.82845768,231.48137480999867,53256.7277652 2025-05-29,09:36:21.000,149,11016882,12645,0,1748511380,12704.829141749993,232.67972690999886,53256.74872656 2025-05-29,09:36:22.000,149,11016899,12605,0,1748511381,12706.29765732999,233.63135945999966,53256.92340456001 2025-05-29,09:36:23.000,149,11016900,13005,0,1748511382,12706.5469008,235.01298893999774,53257.05615984 2025-05-29,09:36:24.000,149,11016880,12925,0,1748511383,12706.27744839999,236.61314144999778,53257.1120568 2025-05-29,09:36:25.000,149,11016889,12645,0,1748511384,12706.176403749989,238.55165220000345,53256.993275759996 2025-05-29,09:36:26.000,149,11016900,12645,0,1748511385,12707.267685969993,240.15885384000285,53256.79064928 2025-05-29,09:36:27.000,149,11016881,12765,0,1748511386,12708.385913429993,240.7439316300006,53256.46924176001 2025-05-29,09:36:28.000,149,11016905,12685,0,1748511387,12709.719702809998,240.0178712400011,53256.12687288 2025-05-29,09:36:29.000,149,11016854,12645,0,1748511388,12711.592396989996,238.88296131000243,53255.77751688001 2025-05-29,09:36:30.000,149,11016890,12765,0,1748511389,12713.390991759989,237.33920184000453,53255.5050192 2025-05-29,09:36:31.000,149,11016872,12725,0,1748511390,12714.617000179998,237.0149418600049,53255.316366959996 2025-05-29,09:36:32.000,149,11016860,12925,0,1748511391,12715.950789559989,237.8890339799982,53255.148676079996 2025-05-29,09:36:33.000,149,11016833,12845,0,1748511392,12716.29434136999,238.20624482999847,53254.90412688 2025-05-29,09:36:34.000,149,11016861,12485,0,1748511393,12716.496430669991,238.0370657099993,53254.6665648 2025-05-29,09:36:35.000,149,11016910,12685,0,1748511394,12717.203743219994,238.83361739999964,53254.38708000001 2025-05-29,09:36:36.000,149,11016908,12925,0,1748511395,12719.029283229997,242.3652315299987,53254.21938912001 2025-05-29,09:36:37.000,149,11016885,12645,0,1748511396,12722.491746569991,248.7446941800008,53254.09362096 2025-05-29,09:36:38.000,149,11016907,12965,0,1748511397,12726.998337959994,254.96907597000245,53254.11458232 2025-05-29,09:36:39.000,149,11016897,12765,0,1748511398,12731.565556139998,259.6003543800034,53254.247337600005 2025-05-29,09:36:40.000,149,11016866,12925,0,1748511399,12734.664258739991,261.045426030003,53254.60368072001 2025-05-29,09:36:41.000,149,11016877,12645,0,1748511400,12735.903739779991,259.9316634900024,53255.07181776 2025-05-29,09:36:42.000,149,11016891,12765,0,1748511401,12737.02196723999,258.13413533999847,53255.55392904 2025-05-29,09:36:43.000,149,11016863,12965,0,1748511402,12738.537636989997,257.9085631800044,53255.94520776001 2025-05-29,09:36:44.000,149,11016900,12845,0,1748511403,12740.410331169995,258.8179009500018,53256.31552512 2025-05-29,09:36:45.000,149,11016882,12925,0,1748511404,12741.339941949998,260.05854782999813,53256.60898416 2025-05-29,09:36:46.000,149,11016906,12805,0,1748511405,12741.629603279995,260.6718221400006,53256.76968792 2025-05-29,09:36:47.000,149,11016901,12925,0,1748511406,12741.265842539993,259.25494700999843,53256.8675076 2025-05-29,09:36:48.000,149,11016898,12685,0,1748511407,12739.945525779993,255.60349767000298,53256.930391680005 2025-05-29,09:36:49.000,149,11016931,12805,0,1748511408,12737.890951229994,250.5986153699996,53257.06314696 2025-05-29,09:36:50.000,149,11016899,12925,0,1748511409,12736.247291589993,245.75586306000332,53257.24481208 2025-05-29,09:36:51.000,149,11016874,12845,0,1748511410,12735.001074239997,242.40752631000214,53257.40551584001 2025-05-29,09:36:52.000,149,11016892,12685,0,1748511411,12733.754856890002,240.58180164000078,53257.51730976 2025-05-29,09:36:53.000,149,11016873,12725,0,1748511412,12731.525138279998,238.07936049000273,53257.44045144 2025-05-29,09:36:54.000,149,11016920,12605,0,1748511413,12727.988575529998,234.55479549000302,53257.17494088 2025-05-29,09:36:55.000,149,11016889,12565,0,1748511414,12724.175824069993,230.35351400999934,53256.67186824 2025-05-29,09:36:56.000,149,11016859,12965,0,1748511415,12720.605579769988,225.83502168000268,53256.06398880001 2025-05-29,09:36:57.000,149,11016909,12765,0,1748511416,12717.64160337,222.96602577000158,53255.55392904 2025-05-29,09:36:58.000,149,11016922,12845,0,1748511417,12715.869953839989,220.9429254600036,53255.12771472001 2025-05-29,09:36:59.000,149,11016908,12925,0,1748511418,12715.452302619997,219.20179035000183,53254.6665648 2025-05-29,09:37:00.000,149,11016860,12765,0,1748511419,12715.667864540002,217.82016087000375,53254.177466400004 2025-05-29,09:37:01.000,149,11016912,12845,0,1748511420,12716.004680039994,216.73459485000058,53253.63247104 2025-05-29,09:37:02.000,149,11016909,12725,0,1748511421,12716.429067569996,216.67820180999843,53253.04555296001 2025-05-29,09:37:03.000,149,11016924,13005,0,1748511422,12715.789118119988,216.0085344600011,53252.56344168001 2025-05-29,09:37:04.000,149,11016877,12605,0,1748511423,12715.620710369993,216.45967878000374,53252.283956880005 2025-05-29,09:37:05.000,149,11016910,13045,0,1748511424,12717.129643809989,218.28540344999783,53252.2210728 2025-05-29,09:37:06.000,149,11016879,12805,0,1748511425,12719.87805829,220.273258109999,53252.290944 2025-05-29,09:37:07.000,149,11016913,12885,0,1748511426,12722.491746569991,221.0768589299987,53252.402737920005 2025-05-29,09:37:08.000,149,11016893,12965,0,1748511427,12724.580002669994,221.4716102099992,53252.45863488 2025-05-29,09:37:09.000,149,11016885,12485,0,1748511428,12726.237134930001,222.0284914799995,53252.46562200001 2025-05-29,09:37:10.000,149,11016865,12685,0,1748511429,12727.496824900001,223.91765832000237,53252.353828080006 2025-05-29,09:37:11.000,149,11016933,12645,0,1748511430,12727.954893979993,226.1592816600023,53252.03940768001 2025-05-29,09:37:12.000,149,11016909,12685,0,1748511431,12727.759540990002,226.42714859999978,53251.592232 2025-05-29,09:37:13.000,149,11016908,12605,0,1748511432,12727.523770139996,225.96895514999778,53251.08915936 2025-05-29,09:37:14.000,149,11016922,13125,0,1748511433,12727.14653677999,226.15223253000295,53250.66294504 2025-05-29,09:37:15.000,149,11016909,12805,0,1748511434,12726.776039729993,227.21665116000077,53250.271666320004 2025-05-29,09:37:16.000,149,11016856,12765,0,1748511435,12726.580686740002,229.47942188999878,53249.99218152 2025-05-29,09:37:17.000,149,11016909,13045,0,1748511436,12727.058964749995,232.72907082000165,53249.845452 2025-05-29,09:37:18.000,149,11016910,12725,0,1748511437,12728.46685353999,234.69577809000475,53249.97122016 2025-05-29,09:37:19.000,149,11016910,12605,0,1748511438,12730.64941798,233.9979142200027,53250.38346024001 2025-05-29,09:37:20.000,149,11016887,12965,0,1748511439,12732.06404307999,231.98891217000346,53250.92146848 2025-05-29,09:37:21.000,149,11016877,12685,0,1748511440,12732.717465149988,230.4099070500015,53251.5223608 2025-05-29,09:37:22.000,149,11016889,12765,0,1748511441,12733.2900515,230.1772857600008,53252.17216296 2025-05-29,09:37:23.000,149,11016904,12805,0,1748511442,12734.105145009999,232.01005956000154,53252.738119680005 2025-05-29,09:37:24.000,149,11016914,12925,0,1748511443,12735.277262949989,233.92742292000185,53253.10843704 2025-05-29,09:37:25.000,149,11016896,12725,0,1748511444,12736.449380889993,234.02611074000015,53253.51369 2025-05-29,09:37:26.000,149,11016904,12845,0,1748511445,12738.09977683999,234.15299508000317,53254.177466400004 2025-05-29,09:37:27.000,149,11016932,12845,0,1748511446,12739.352730499995,234.49840245000087,53254.8761784 2025-05-29,09:37:28.000,149,11016906,12565,0,1748511447,12739.581765039991,233.8992264000044,53255.484057839996 2025-05-29,09:37:29.000,149,11016914,12765,0,1748511448,12739.05633285999,232.65857952000079,53255.79847824001 2025-05-29,09:37:30.000,149,11016897,12925,0,1748511449,12738.06609529,232.4894004000016,53255.90328504 2025-05-29,09:37:31.000,149,11016922,12805,0,1748511450,12737.015230929996,231.5236695900021,53255.79149112 2025-05-29,09:37:32.000,149,11016905,12965,0,1748511451,12736.88050472999,229.1481127799998,53255.62380024 2025-05-29,09:37:33.000,149,11016871,12965,0,1748511452,12737.439618459997,228.4431997799984,53255.484057839996 2025-05-29,09:37:34.000,149,11016914,12845,0,1748511453,12737.217320229996,227.71713938999892,53255.316366959996 2025-05-29,09:37:35.000,149,11016907,12885,0,1748511454,12737.190374990001,226.82189988000027,53255.05784352001 2025-05-29,09:37:36.000,149,11016911,12885,0,1748511455,12737.493508940002,226.08879036000144,53254.582719360005 2025-05-29,09:37:37.000,149,11016886,12725,0,1748511456,12738.08630422,225.30633692999982,53254.08663384 2025-05-29,09:37:38.000,149,11016884,12885,0,1748511457,12738.652154260002,224.51683436999883,53253.59753544001 2025-05-29,09:37:39.000,149,11016900,12845,0,1748511458,12738.712781050002,224.90453651999997,53253.08747568 2025-05-29,09:37:40.000,149,11016901,12805,0,1748511459,12738.706044739993,225.59535126000264,53252.57741592 2025-05-29,09:37:41.000,149,11016887,12925,0,1748511460,12739.15737750999,226.50468903,53252.1512016 2025-05-29,09:37:42.000,149,11016869,12885,0,1748511461,12740.41706747999,227.3928794099993,53251.72498728001 2025-05-29,09:37:43.000,149,11016905,13045,0,1748511462,12742.289761660002,231.03727962000266,53251.42454112 2025-05-29,09:37:44.000,149,11016892,12725,0,1748511463,12743.960366539999,234.8015150400024,53251.14505632 2025-05-29,09:37:45.000,149,11016876,12765,0,1748511464,12744.829350530003,236.40166755000246,53250.80268744 2025-05-29,09:37:46.000,149,11016863,12605,0,1748511465,12745.47603628999,237.02199099000427,53250.390447360005 2025-05-29,09:37:47.000,149,11016901,12965,0,1748511466,12746.217030389998,237.17707185000472,53250.006155760006 2025-05-29,09:37:48.000,149,11016908,12845,0,1748511467,12747.436302499998,236.50740450000012,53249.7755808 2025-05-29,09:37:49.000,149,11016914,12685,0,1748511468,12749.234897269991,236.00691627000197,53249.69872248 2025-05-29,09:37:50.000,149,11016869,13085,0,1748511469,12751.053700969998,237.07133489999978,53249.97820728001 2025-05-29,09:37:51.000,149,11016914,12925,0,1748511470,12752.313390939998,239.757053430003,53250.42538296 2025-05-29,09:37:52.000,149,11016877,12805,0,1748511471,12752.973549319991,243.253421909998,53250.774738960004 2025-05-29,09:37:53.000,149,11016908,12885,0,1748511472,12753.99746844,246.75683951999963,53251.11710784 2025-05-29,09:37:54.000,149,11016924,12765,0,1748511473,12755.688282249997,248.04683030999877,53251.50139944 2025-05-29,09:37:55.000,149,11016851,12805,0,1748511474,12756.947972219998,246.44667779999872,53251.89267816001 2025-05-29,09:37:56.000,149,11016884,12885,0,1748511475,12757.338678199994,243.33096233999822,53252.10229176 2025-05-29,09:37:57.000,149,11016911,12765,0,1748511476,12757.924737169997,239.82754473000386,53252.13722736001 2025-05-29,09:37:58.000,149,11016867,12605,0,1748511477,12758.308706839998,236.42281494000053,53251.87870392 2025-05-29,09:37:59.000,149,11016915,12605,0,1748511478,12758.153771709993,233.35644339000282,53251.38960552001 2025-05-29,09:38:00.000,149,11016912,12645,0,1748511479,12757.992100269992,232.13694390000455,53250.60006096001 2025-05-29,09:38:01.000,149,11016905,13045,0,1748511480,12758.052727059992,231.8690769599998,53249.65679976 2025-05-29,09:38:02.000,149,11016870,12725,0,1748511481,12758.045990749997,231.54481698000018,53248.82533248001 2025-05-29,09:38:03.000,149,11016916,12565,0,1748511482,12758.180716950003,230.18433489000017,53247.93796824001 2025-05-29,09:38:04.000,149,11016912,12765,0,1748511483,12757.621603219995,226.13108514000487,53247.14842368001 2025-05-29,09:38:05.000,149,11016869,12885,0,1748511484,12755.924053099989,220.00539117000153,53246.28900792001 2025-05-29,09:38:06.000,149,11016906,12885,0,1748511485,12754.590263719998,214.59165932999895,53245.408630800004 2025-05-29,09:38:07.000,149,11016933,12805,0,1748511486,12754.105249399996,212.695443360004,53244.57716352 2025-05-29,09:38:08.000,149,11016898,12685,0,1748511487,12754.812561949999,213.82330416000332,53243.88543864 2025-05-29,09:38:09.000,149,11016889,12765,0,1748511488,12755.14937744999,214.93001757000457,53243.26358496 2025-05-29,09:38:10.000,149,11016937,12605,0,1748511489,12753.69433449,213.9924832800025,53242.78846080001 2025-05-29,09:38:11.000,149,11016870,12765,0,1748511490,12751.633023629991,212.97035943000083,53242.51596312 2025-05-29,09:38:12.000,149,11016913,12965,0,1748511491,12750.501323550001,213.8092059000046,53242.41814344 2025-05-29,09:38:13.000,149,11016915,12965,0,1748511492,12750.932447389998,215.65607796000404,53242.53692448 2025-05-29,09:38:14.000,149,11016916,13125,0,1748511493,12751.949630199997,217.12934613000107,53242.62076992001 2025-05-29,09:38:15.000,149,11016915,12845,0,1748511494,12752.643470129995,217.04475657000148,53242.59282144 2025-05-29,09:38:16.000,149,11016924,12605,0,1748511495,12752.79840526,215.81820795000385,53242.45307904001 2025-05-29,09:38:17.000,149,11016915,13005,0,1748511496,12751.969839129997,215.26132668000355,53242.173594240005 2025-05-29,09:38:18.000,149,11016885,12965,0,1748511497,12750.31270686999,215.67722535000212,53241.78231552001 2025-05-29,09:38:19.000,149,11016882,13045,0,1748511498,12748.291813869997,216.93197049000446,53241.52379208001 2025-05-29,09:38:20.000,149,11016906,12765,0,1748511499,12747.308312609988,218.52507386999787,53241.41199816 2025-05-29,09:38:21.000,149,11016889,12765,0,1748511500,12746.70204471,219.62473814999976,53241.27225576 2025-05-29,09:38:22.000,149,11016904,12845,0,1748511501,12746.51342802999,218.91982514999836,53241.05565504 2025-05-29,09:38:23.000,149,11016862,12885,0,1748511502,12746.55384588999,218.29950171000382,53240.84604144001 2025-05-29,09:38:24.000,149,11016915,12925,0,1748511503,12747.005178660002,219.41326425000443,53240.58053088 2025-05-29,09:38:25.000,149,11016910,12725,0,1748511504,12749.423513950002,222.40209537000192,53240.4827112 2025-05-29,09:38:26.000,149,11016893,12805,0,1748511505,12752.926395149996,226.36370642999827,53240.6923248 2025-05-29,09:38:27.000,149,11016872,12805,0,1748511506,12755.465984019997,229.54286406000028,53241.06264216001 2025-05-29,09:38:28.000,149,11016866,12845,0,1748511507,12757.008599009998,231.26990091000334,53241.453920880005 2025-05-29,09:38:29.000,149,11016884,12885,0,1748511508,12757.971891339992,231.93956826000067,53241.76834128 2025-05-29,09:38:30.000,149,11016876,12645,0,1748511509,12757.944946099997,232.0664526000037,53241.93603216 2025-05-29,09:38:31.000,149,11016899,12805,0,1748511510,12756.078988229994,230.7553144199992,53241.94301928 2025-05-29,09:38:32.000,149,11016914,12885,0,1748511511,12754.11872202,228.80975454000145,53241.85917384001 2025-05-29,09:38:33.000,149,11016888,12925,0,1748511512,12752.683887989995,227.71713938999892,53241.64257312001 2025-05-29,09:38:34.000,149,11016890,12725,0,1748511513,12751.114327759999,226.07469210000272,53241.30719136001 2025-05-29,09:38:35.000,149,11016861,12965,0,1748511514,12748.89134545999,224.1784761300005,53241.03469368 2025-05-29,09:38:36.000,149,11016895,13205,0,1748511515,12747.463247739994,224.1573287400024,53240.72726040001 2025-05-29,09:38:37.000,149,11016896,12885,0,1748511516,12747.200531649993,226.0323973199993,53240.25912336 2025-05-29,09:38:38.000,149,11016899,12605,0,1748511517,12748.210978149997,228.37975761000416,53239.91675448001 2025-05-29,09:38:39.000,149,11016877,12525,0,1748511518,12748.527584719988,228.35156108999945,53239.61630832 2025-05-29,09:38:40.000,149,11016855,12965,0,1748511519,12747.69228227999,226.6033768499983,53239.3997076 2025-05-29,09:38:41.000,149,11016854,12805,0,1748511520,12746.72225364,224.4040482900018,53239.09227432 2025-05-29,09:38:42.000,149,11016850,12845,0,1748511521,12745.630971419996,221.19669414000236,53238.82676376 2025-05-29,09:38:43.000,149,11016895,12805,0,1748511522,12743.845849269994,217.83425913000247,53238.365613840004 2025-05-29,09:38:44.000,149,11016888,12805,0,1748511523,12742.646786089994,216.19886096999835,53237.79267 2025-05-29,09:38:45.000,149,11016859,12805,0,1748511524,12742.202189629992,217.93294695000077,53237.25466176001 2025-05-29,09:38:46.000,149,11016889,13085,0,1748511525,12742.94318373,222.31045668000297,53236.91229288 2025-05-29,09:38:47.000,149,11016845,12725,0,1748511526,12743.199163509991,226.56813120000152,53236.75158912001 2025-05-29,09:38:48.000,149,11016874,12805,0,1748511527,12742.646786089994,228.09074328000133,53236.569924 2025-05-29,09:38:49.000,149,11016879,12885,0,1748511528,12741.8451652,228.07664502000262,53236.31140056 2025-05-29,09:38:50.000,149,11016865,12845,0,1748511529,12741.979891399991,227.93566242000088,53235.93409608 2025-05-29,09:38:51.000,149,11016859,12645,0,1748511530,12743.765013549993,228.6194280300042,53235.73845672 2025-05-29,09:38:52.000,149,11016871,12685,0,1748511531,12746.156403599998,229.1622110399985,53235.584740080005 2025-05-29,09:38:53.000,149,11016907,12965,0,1748511532,12746.109249429988,229.47237275999942,53235.2074356 2025-05-29,09:38:54.000,149,11016854,12645,0,1748511533,12745.725279760001,229.28204625000217,53234.90698944001 2025-05-29,09:38:55.000,149,11016865,12965,0,1748511534,12746.055358949998,229.2115549500013,53234.64147888001 2025-05-29,09:38:56.000,149,11016876,12725,0,1748511535,12746.035150019998,229.26794799000345,53234.34103272 2025-05-29,09:38:57.000,149,11016907,12765,0,1748511536,12746.324811349994,230.43105443999957,53233.94276688 2025-05-29,09:38:58.000,149,11016870,12685,0,1748511537,12747.086014380002,232.92644645999826,53233.43969424 2025-05-29,09:38:59.000,149,11016828,12965,0,1748511538,12747.490192979989,235.64741063999827,53232.88072464 2025-05-29,09:39:00.000,149,11016856,12765,0,1748511539,12748.02236147,238.72788045000198,53232.398613360005 2025-05-29,09:39:01.000,149,11016854,12885,0,1748511540,12747.827008479995,240.80032467000274,53231.95143768 2025-05-29,09:39:02.000,149,11016865,12685,0,1748511541,12747.449775119989,242.4145754400015,53231.62304304001 2025-05-29,09:39:03.000,149,11016875,12685,0,1748511542,12747.645128109994,244.43767574999947,53231.32259688 2025-05-29,09:39:04.000,149,11016868,12685,0,1748511543,12747.705754899995,246.04487738999887,53231.154906 2025-05-29,09:39:05.000,149,11016821,12885,0,1748511544,12747.88089896,244.8888200700021,53231.09202192 2025-05-29,09:39:06.000,149,11016857,12645,0,1748511545,12748.500639479993,241.86474330000055,53231.0151636 2025-05-29,09:39:07.000,149,11016891,12685,0,1748511546,12748.662310919994,238.9041087000005,53230.840485600005 2025-05-29,09:39:08.000,149,11016832,12605,0,1748511547,12748.298550179992,238.29083438999805,53230.56798792001 2025-05-29,09:39:09.000,149,11016841,12725,0,1748511548,12748.85766391,238.87591218000307,53230.386322800005 2025-05-29,09:39:10.000,149,11016892,13245,0,1748511549,12750.164508049995,237.9031322400042,53230.22561904 2025-05-29,09:39:11.000,149,11016845,12525,0,1748511550,12751.026755729989,236.02101453000068,53229.86927592 2025-05-29,09:39:12.000,149,11016859,12845,0,1748511551,12751.363571229995,234.97774329000094,53229.30331920001 2025-05-29,09:39:13.000,149,11016897,12845,0,1748511552,12751.37030753999,235.59806673000276,53228.46486480001 2025-05-29,09:39:14.000,149,11016847,13005,0,1748511553,12751.282735509994,237.63526529999945,53227.59846192001 2025-05-29,09:39:15.000,149,11016843,12765,0,1748511554,12750.29923425,240.94130727000447,53226.766994640006 2025-05-29,09:39:16.000,149,11016907,12605,0,1748511555,12749.753593139998,243.90899100000388,53226.03334704 2025-05-29,09:39:17.000,149,11016901,12605,0,1748511556,12750.13082649999,244.38833184000396,53225.51630016001 2025-05-29,09:39:18.000,149,11016834,12685,0,1748511557,12750.898765839993,242.98555497000052,53225.09707296 2025-05-29,09:39:19.000,149,11016860,12965,0,1748511558,12751.484824809995,241.08228986999893,53224.705794240006 2025-05-29,09:39:20.000,149,11016847,13005,0,1748511559,12751.61955101,241.27261638000346,53224.40534808 2025-05-29,09:39:21.000,149,11016865,12605,0,1748511560,12750.905502150003,242.99260409999988,53224.20970872 2025-05-29,09:39:22.000,149,11016854,12725,0,1748511561,12749.457195499992,244.15571055000328,53223.94419816 2025-05-29,09:39:23.000,149,11016848,12885,0,1748511562,12747.564292389994,242.88686715000222,53223.65772624 2025-05-29,09:39:24.000,149,11016890,12845,0,1748511563,12745.799379169992,239.00984564999817,53223.413177040005 2025-05-29,09:39:25.000,149,11016860,12805,0,1748511564,12744.357808829991,234.06135639000422,53223.1546536 2025-05-29,09:39:26.000,149,11016858,12765,0,1748511565,12743.724595689993,230.36761226999806,53222.85420744001 2025-05-29,09:39:27.000,149,11016902,12805,0,1748511566,12742.532268819989,228.45024890999775,53222.44196736 2025-05-29,09:39:28.000,149,11016868,12885,0,1748511567,12741.158061579998,227.71009025999956,53222.16248256001 2025-05-29,09:39:29.000,149,11016886,12805,0,1748511568,12740.491166889995,227.42812506000337,53222.001778800004 2025-05-29,09:39:30.000,149,11016877,12645,0,1748511569,12739.716491239997,225.8491199400014,53221.666397040004 2025-05-29,09:39:31.000,149,11016846,12885,0,1748511570,12738.618472709997,222.81799404000049,53221.331015280004 2025-05-29,09:39:32.000,149,11016881,12965,0,1748511571,12738.14019469999,219.16654469999776,53220.82095552001 2025-05-29,09:39:33.000,149,11016887,13085,0,1748511572,12738.349020310001,215.23313015999884,53220.08730792 2025-05-29,09:39:34.000,149,11016875,12725,0,1748511573,12739.015914999989,212.75183639999887,53219.33269896001 2025-05-29,09:39:35.000,149,11016875,12805,0,1748511574,12740.908818110001,211.44069822000165,53218.68988392001 2025-05-29,09:39:36.000,149,11016882,12565,0,1748511575,12742.242607489992,211.4970912600038,53218.13091432 2025-05-29,09:39:37.000,149,11016844,12765,0,1748511576,12741.8451652,212.28659382000478,53217.65579016001 2025-05-29,09:39:38.000,149,11016840,12965,0,1748511577,12740.632629399995,213.17478420000407,53217.355344 2025-05-29,09:39:39.000,149,11016880,12925,0,1748511578,12739.878162679997,214.12641675000486,53217.18765312 2025-05-29,09:39:40.000,149,11016822,12885,0,1748511579,12739.925316849993,215.16263885999797,53217.040923600005 2025-05-29,09:39:41.000,149,11016910,12605,0,1748511580,12739.635655519996,216.0085344600011,53216.98502664001 2025-05-29,09:39:42.000,149,11016866,12885,0,1748511581,12739.4874567,217.1222970000017,53217.04791072 2025-05-29,09:39:43.000,149,11016863,12805,0,1748511582,12739.945525779993,217.74966957000288,53217.3902796 2025-05-29,09:39:44.000,149,11016912,12765,0,1748511583,12740.390122239995,217.06590395999956,53217.85841664 2025-05-29,09:39:45.000,149,11016914,12885,0,1748511584,12740.349704379994,217.98933999000292,53218.42437336001 2025-05-29,09:39:46.000,149,11016869,12845,0,1748511585,12741.339941949998,219.03966036000202,53219.08116264 2025-05-29,09:39:47.000,149,11016861,12885,0,1748511586,12742.283025349992,218.52507386999787,53219.68904208 2025-05-29,09:39:48.000,149,11016863,12885,0,1748511587,12743.778486169998,217.80606260999775,53220.227050320005 2025-05-29,09:39:49.000,149,11016843,12845,0,1748511588,12744.755251119997,216.76984050000465,53220.4296768 2025-05-29,09:39:50.000,149,11016858,12805,0,1748511589,12744.438644549991,215.38116188999993,53220.4296768 2025-05-29,09:39:51.000,149,11016884,12845,0,1748511590,12744.108565359995,213.6964198200003,53220.23403744 2025-05-29,09:39:52.000,149,11016850,12925,0,1748511591,12744.485798720001,213.3510124500026,53219.975514 2025-05-29,09:39:53.000,149,11016891,13285,0,1748511592,12745.489508909995,214.16871153000102,53219.74493904001 2025-05-29,09:39:54.000,149,11016836,12685,0,1748511593,12747.119695929992,215.22608102999948,53219.56327392 2025-05-29,09:39:55.000,149,11016906,12605,0,1748511594,12748.453485309998,215.402309279998,53219.17898232 2025-05-29,09:39:56.000,149,11016860,12965,0,1748511595,12749.652548489998,213.3228159299979,53218.752768 2025-05-29,09:39:57.000,149,11016828,12765,0,1748511596,12750.662994990002,210.31283742000232,53218.35450216001 2025-05-29,09:39:58.000,149,11016854,12605,0,1748511597,12751.51850636,208.05006669000431,53218.01213328 2025-05-29,09:39:59.000,149,11016874,12445,0,1748511598,12753.081330280002,208.8889131600008,53217.63482880001 2025-05-29,09:40:00.000,149,11016850,12845,0,1748511599,12754.300602390002,209.69956310999987,53217.2854728 2025-05-29,09:40:01.000,149,11016850,12765,0,1748511600,12754.98770600999,209.5303839900007,53216.90816832 2025-05-29,09:40:02.000,149,11016870,12685,0,1748511601,12755.829744759998,209.64317006999772,53216.656632000006 2025-05-29,09:40:03.000,149,11016863,12965,0,1748511602,12756.35517694,210.96135738000157,53216.45400552 2025-05-29,09:40:04.000,149,11016853,12885,0,1748511603,12756.914290669993,213.4003563599981,53216.2374048 2025-05-29,09:40:05.000,149,11016815,12925,0,1748511604,12757.53403119,215.3882110199993,53215.90202304 2025-05-29,09:40:06.000,149,11016856,12765,0,1748511605,12757.49361333,215.7970605599985,53215.51074432 2025-05-29,09:40:07.000,149,11016841,12805,0,1748511606,12757.32520557999,214.6128067200043,53215.09151712001 2025-05-29,09:40:08.000,149,11016847,12765,0,1748511607,12757.075962109993,213.17478420000407,53214.7002384 2025-05-29,09:40:09.000,149,11016824,13005,0,1748511608,12755.728700109998,214.38723456000298,53214.30197256001 2025-05-29,09:40:10.000,149,11016858,13005,0,1748511609,12754.300602390002,217.58753958000307,53213.87575824001 2025-05-29,09:40:11.000,149,11016877,12845,0,1748511610,12753.162166000002,219.82211379000364,53213.400634080004 2025-05-29,09:40:12.000,149,11016880,12925,0,1748511611,12751.403989089995,220.37194593000459,53213.10018792 2025-05-29,09:40:13.000,149,11016872,12965,0,1748511612,12749.605394320002,219.9912929100028,53212.97441976 2025-05-29,09:40:14.000,149,11016856,12805,0,1748511613,12748.466957930003,219.8009663999983,53213.10717504001 2025-05-29,09:40:15.000,149,11016820,12605,0,1748511614,12748.91155438999,220.68915678000485,53213.54037648001 2025-05-29,09:40:16.000,149,11016856,13045,0,1748511615,12749.578449079992,222.16242495000188,53214.29498544 2025-05-29,09:40:17.000,149,11016856,12685,0,1748511616,12749.726647899988,223.4876613899978,53215.266195120006 2025-05-29,09:40:18.000,149,11016918,13005,0,1748511617,12750.575422959992,223.86831440999958,53216.60073504001 2025-05-29,09:40:19.000,149,11016881,12765,0,1748511618,12751.18842716999,223.50880878000316,53217.9841848 2025-05-29,09:40:20.000,149,11016909,12645,0,1748511619,12751.49829743,224.43224480999925,53219.220905040005 2025-05-29,09:40:21.000,149,11016890,12765,0,1748511620,12753.70780710999,224.7494556599995,53220.3598056 2025-05-29,09:40:22.000,149,11016887,12485,0,1748511621,12756.638101960001,222.5712744900011,53221.52665464 2025-05-29,09:40:23.000,149,11016872,12925,0,1748511622,12759.177690830002,220.03358768999897,53222.672542320004 2025-05-29,09:40:24.000,149,11016872,12765,0,1748511623,12761.784642799998,218.88457950000156,53223.476061119996 2025-05-29,09:40:25.000,149,11016883,12805,0,1748511624,12763.6708096,218.55327039000258,53223.95817240001 2025-05-29,09:40:26.000,149,11016903,12765,0,1748511625,12764.80924599,218.8775303700022,53224.12586328001 2025-05-29,09:40:27.000,149,11016865,12925,0,1748511626,12765.96789131,220.604567219998,53223.748558800005 2025-05-29,09:40:28.000,149,11016901,13045,0,1748511627,12767.24779021,222.06373713000357,53223.16862784001 2025-05-29,09:40:29.000,149,11016876,12485,0,1748511628,12768.999230809997,223.82601963000343,53222.49786432001 2025-05-29,09:40:30.000,149,11016890,12965,0,1748511629,12771.060541669991,226.07469210000272,53221.91793336 2025-05-29,09:40:31.000,149,11016892,12765,0,1748511630,12772.454957839996,227.59025505000318,53221.282105440005 2025-05-29,09:40:32.000,149,11016862,12765,0,1748511631,12773.512558509996,227.92156416000216,53220.67422600001 2025-05-29,09:40:33.000,149,11016889,12885,0,1748511632,12774.368069879994,228.8027054100021,53220.17115336001 2025-05-29,09:40:34.000,149,11016900,12765,0,1748511633,12775.8635307,231.5871117600036,53219.91262992001 2025-05-29,09:40:35.000,149,11016925,12725,0,1748511634,12777.453299859997,236.62019058000442,53219.86372008001 2025-05-29,09:40:36.000,149,11016846,12965,0,1748511635,12779.043069019994,241.25851812000474,53219.9056428 2025-05-29,09:40:37.000,149,11016872,12885,0,1748511636,12778.423328500001,242.53441064999788,53219.93359128001 2025-05-29,09:40:38.000,149,11016869,12765,0,1748511637,12775.156218149998,240.33508209000138,53219.9056428 2025-05-29,09:40:39.000,149,11016890,13005,0,1748511638,12771.498401819998,236.3100288600035,53219.83577160001 2025-05-29,09:40:40.000,149,11016914,12605,0,1748511639,12767.887739659993,233.02513428000384,53219.79384888001 2025-05-29,09:40:41.000,149,11016904,13205,0,1748511640,12764.344440599998,231.38973611999972,53219.71000344 2025-05-29,09:40:42.000,149,11016890,12765,0,1748511641,12762.707517269992,230.6707248599996,53219.63314512 2025-05-29,09:40:43.000,149,11016904,12685,0,1748511642,12762.707517269992,228.21057848999772,53219.57724816001 2025-05-29,09:40:44.000,149,11016895,12685,0,1748511643,12763.253158379994,225.1089612900032,53219.54929968001 2025-05-29,09:40:45.000,149,11016855,12725,0,1748511644,12763.616919119995,224.34765524999966,53219.39558304 2025-05-29,09:40:46.000,149,11016884,12525,0,1748511645,12764.202978089997,225.2428947599983,53219.22789216 2025-05-29,09:40:47.000,149,11016864,12605,0,1748511646,12766.668467549993,226.63862250000238,53219.21391792001 2025-05-29,09:40:48.000,149,11016908,13045,0,1748511647,12770.63615413999,228.12598892999813,53219.40955728001 2025-05-29,09:40:49.000,149,11016905,12765,0,1748511648,12773.34415076,228.4079541300016,53219.772887520005 2025-05-29,09:40:50.000,149,11016852,12605,0,1748511649,12773.957154969998,227.18140551000397,53220.36679272001 2025-05-29,09:40:51.000,149,11016868,12765,0,1748511650,12773.883055559992,225.73633386000438,53221.21922136 2025-05-29,09:40:52.000,149,11016881,13085,0,1748511651,12773.38456862,224.3899500300031,53222.26030224001 2025-05-29,09:40:53.000,149,11016909,12885,0,1748511652,12771.815008389989,222.6488149200013,53223.27343464 2025-05-29,09:40:54.000,149,11016875,12685,0,1748511653,12770.69678092999,220.8301393799993,53224.32848976 2025-05-29,09:40:55.000,149,11016876,12765,0,1748511654,12770.588999969994,220.93587633000425,53225.39751912001 2025-05-29,09:40:56.000,149,11016880,12645,0,1748511655,12770.434064839988,221.85226323000097,53226.58532952 2025-05-29,09:40:57.000,149,11016885,12925,0,1748511656,12770.454273769989,223.06471358999988,53227.84301112001 2025-05-29,09:40:58.000,149,11016885,12605,0,1748511657,12770.79782557999,225.37682823000068,53228.90505336 2025-05-29,09:40:59.000,149,11016885,12765,0,1748511658,12770.811298199995,229.38778319999983,53229.82036608 2025-05-29,09:41:00.000,149,11016885,12845,0,1748511659,12770.83824343999,233.1661168799983,53230.57497504001 2025-05-29,09:41:01.000,149,11016907,12685,0,1748511660,12771.579237539998,236.57084667000163,53231.24573856001 2025-05-29,09:41:02.000,149,11016869,12965,0,1748511661,12773.957154969998,237.63526529999945,53232.04925736 2025-05-29,09:41:03.000,149,11016875,12485,0,1748511662,12776.95481291999,237.52952835000178,53232.7619436 2025-05-29,09:41:04.000,149,11016903,12925,0,1748511663,12779.49440178999,237.14887533,53233.25802912001 2025-05-29,09:41:05.000,149,11016893,12685,0,1748511664,12781.394041209998,237.7057566000003,53233.38379728 2025-05-29,09:41:06.000,149,11016875,12965,0,1748511665,12782.027254349996,237.66346182000416,53233.04142840001 2025-05-29,09:41:07.000,149,11016924,12605,0,1748511666,12781.124588810002,236.3452745100003,53232.54534288 2025-05-29,09:41:08.000,149,11016869,12845,0,1748511667,12780.013097659998,234.51954983999894,53231.72086272001 2025-05-29,09:41:09.000,149,11016922,13005,0,1748511668,12780.289286369989,233.84283336000226,53230.70773032 2025-05-29,09:41:10.000,149,11016880,12885,0,1748511669,12781.138061429992,235.40069108999887,53229.58979112001 2025-05-29,09:41:11.000,149,11016900,12765,0,1748511670,12780.989862609997,237.98067267000442,53228.51377464001 2025-05-29,09:41:12.000,149,11016900,12885,0,1748511671,12779.507874409996,237.87493571999948,53227.5914748 2025-05-29,09:41:13.000,149,11016896,12925,0,1748511672,12777.918105249999,236.97969621000084,53226.746033280004 2025-05-29,09:41:14.000,149,11016900,13125,0,1748511673,12776.388962880003,235.7390493300045,53225.977450080005 2025-05-29,09:41:15.000,149,11016856,12725,0,1748511674,12775.263999109993,234.5406972300043,53225.138995680005 2025-05-29,09:41:16.000,149,11016906,12845,0,1748511675,12773.950418660002,232.7572673399991,53224.23067008 2025-05-29,09:41:17.000,149,11016894,12965,0,1748511676,12773.07469835999,231.0302304900033,53223.364267200006 2025-05-29,09:41:18.000,149,11016862,13045,0,1748511677,12773.027544189994,229.93056621000142,53222.525812800006 2025-05-29,09:41:19.000,149,11016893,12845,0,1748511678,12773.350887069995,229.31729189999896,53221.48473192 2025-05-29,09:41:20.000,149,11016905,12845,0,1748511679,12773.05448942999,229.33843929000432,53220.31089576 2025-05-29,09:41:21.000,149,11016881,12605,0,1748511680,12771.868898869994,229.112867130003,53218.955394480006 2025-05-29,09:41:22.000,149,11016893,12885,0,1748511681,12770.791089269995,229.8530257800012,53217.53700912001 2025-05-29,09:41:23.000,149,11016854,13045,0,1748511682,12771.02686012,232.39776171000267,53216.33522448 2025-05-29,09:41:24.000,149,11016896,12885,0,1748511683,12772.28655009,235.14692241000012,53215.39196328 2025-05-29,09:41:25.000,149,11016883,12765,0,1748511684,12773.499085889991,237.37444749000133,53214.41376648 2025-05-29,09:41:26.000,149,11016898,12845,0,1748511685,12773.600130539991,238.76312609999877,53213.68011888001 2025-05-29,09:41:27.000,149,11016907,12885,0,1748511686,12773.027544189994,239.09443520999776,53212.96044552001 2025-05-29,09:41:28.000,149,11016880,12845,0,1748511687,12771.734172669989,238.60804523999832,53212.19884944001 2025-05-29,09:41:29.000,149,11016886,12805,0,1748511688,12769.8682148,236.6413379700025,53211.47218896 2025-05-29,09:41:30.000,149,11016916,12565,0,1748511689,12768.096565269989,232.32022128000244,53210.77347696 2025-05-29,09:41:31.000,149,11016884,12925,0,1748511690,12765.786010939999,227.47746896999888,53210.03284224 2025-05-29,09:41:32.000,149,11016902,12725,0,1748511691,12762.902870259997,222.92373098999815,53209.376052960004 2025-05-29,09:41:33.000,149,11016916,12725,0,1748511692,12759.75027718,219.3216255599982,53208.79612200001 2025-05-29,09:41:34.000,149,11016907,12885,0,1748511693,12757.46666808999,217.9117995600027,53208.21619104001 2025-05-29,09:41:35.000,149,11016900,12765,0,1748511694,12756.12614239999,215.86755185999937,53207.63626008 2025-05-29,09:41:36.000,149,11016895,12645,0,1748511695,12754.489219069997,212.94921204000275,53207.000432160006 2025-05-29,09:41:37.000,149,11016888,12725,0,1748511696,12752.89944991,209.6149735500003,53206.27377168 2025-05-29,09:41:38.000,149,11016888,13205,0,1748511697,12752.71083322999,207.4649888999993,53205.60999528001 2025-05-29,09:41:39.000,149,11016901,12765,0,1748511698,12753.000494560001,207.23236760999862,53204.89730904 2025-05-29,09:41:40.000,149,11016896,12765,0,1748511699,12752.683887989995,209.42464704000304,53204.28942960001 2025-05-29,09:41:41.000,149,11016861,12885,0,1748511700,12752.367281419989,213.2875702800011,53203.56975624001 2025-05-29,09:41:42.000,149,11016855,13005,0,1748511701,12753.822324379995,216.60771051000484,53202.975851040006 2025-05-29,09:41:43.000,149,11016931,12845,0,1748511702,12756.10593346999,219.16654469999776,53202.52867536 2025-05-29,09:41:44.000,149,11016868,12885,0,1748511703,12759.083382489996,220.92177806999825,53202.46579128001 2025-05-29,09:41:45.000,149,11016861,12885,0,1748511704,12762.45153749,220.65391113000078,53202.640469280006 2025-05-29,09:41:46.000,149,11016919,12965,0,1748511705,12765.307732929992,219.90670335000323,53202.98982528 2025-05-29,09:41:47.000,149,11016948,12565,0,1748511706,12767.530715230001,219.56129597999825,53203.19943888 2025-05-29,09:41:48.000,149,11016912,12605,0,1748511707,12770.285866019993,219.5542468499989,53203.26931008 2025-05-29,09:41:49.000,149,11016899,12685,0,1748511708,12773.13532514999,219.35687121000228,53203.22738736 2025-05-29,09:41:50.000,149,11016881,12885,0,1748511709,12776.341808709993,219.94194900000002,53203.16450328001 2025-05-29,09:41:51.000,149,11016952,12805,0,1748511710,12779.427038689995,220.5340759200044,53203.003799520004 2025-05-29,09:41:52.000,149,11016903,13045,0,1748511711,12781.825165049995,221.24603804999788,53202.80117304001 2025-05-29,09:41:53.000,149,11016917,12965,0,1748511712,12783.125272879995,221.54915063999943,53202.668417760004 2025-05-29,09:41:54.000,149,11016894,12765,0,1748511713,12783.697859229993,221.21079240000108,53202.6474564 2025-05-29,09:41:55.000,149,11016912,12685,0,1748511714,12784.432117019991,220.32965115000115,53202.66143064001 2025-05-29,09:41:56.000,149,11016861,12845,0,1748511715,12784.445589639996,218.91982514999836,53202.69636624 2025-05-29,09:41:57.000,149,11016865,12605,0,1748511716,12784.142455689995,217.48885176000476,53202.69636624 2025-05-29,09:41:58.000,149,11016903,12885,0,1748511717,12783.792167569998,216.24115575000178,53202.62649504 2025-05-29,09:41:59.000,149,11016908,13125,0,1748511718,12783.300416940001,215.3670636300012,53202.402907200005 2025-05-29,09:42:00.000,149,11016913,12885,0,1748511719,12781.993572799991,214.14051501000358,53202.07451256 2025-05-29,09:42:01.000,149,11016891,12725,0,1748511720,12780.63957449,212.4487238100046,53201.899834560005 2025-05-29,09:42:02.000,149,11016903,12725,0,1748511721,12779.790799429997,211.31381387999863,53201.89284744001 2025-05-29,09:42:03.000,149,11016893,12925,0,1748511722,12779.063277949994,211.24332257999777,53201.809002 2025-05-29,09:42:04.000,149,11016922,12565,0,1748511723,12778.38291064,211.94823557999916,53201.8788732 2025-05-29,09:42:05.000,149,11016903,12845,0,1748511724,12777.945050489994,212.81527857000037,53202.1234224 2025-05-29,09:42:06.000,149,11016905,12765,0,1748511725,12778.558054699992,213.98543415000313,53202.353997360005 2025-05-29,09:42:07.000,149,11016938,13005,0,1748511726,12780.935972129992,215.16263885999797,53202.77322456 2025-05-29,09:42:08.000,149,11016912,12685,0,1748511727,12783.596814579992,215.9591905499983,53203.13655480001 2025-05-29,09:42:09.000,149,11016894,12685,0,1748511728,12785.745697469996,218.47572996000235,53203.311232800006 2025-05-29,09:42:10.000,149,11016876,12765,0,1748511729,12788.103405969996,222.4373410199987,53203.29725856 2025-05-29,09:42:11.000,149,11016947,13045,0,1748511730,12790.845084139997,226.8500963999977,53202.96886392001 2025-05-29,09:42:12.000,149,11016918,12645,0,1748511731,12793.404881939998,230.76236354999855,53202.48675264 2025-05-29,09:42:13.000,149,11016942,12645,0,1748511732,12795.627864239992,232.64448126000207,53202.06053832001 2025-05-29,09:42:14.000,149,11016914,12525,0,1748511733,12797.46687687,232.9828395000004,53201.809002 2025-05-29,09:42:15.000,149,11016931,12965,0,1748511734,12799.191372230001,233.02513428000384,53201.54349144 2025-05-29,09:42:16.000,149,11016921,12965,0,1748511735,12801.08427534,232.76431646999845,53201.284968 2025-05-29,09:42:17.000,149,11016915,12965,0,1748511736,12801.906105159993,231.43908003000251,53201.09631576 2025-05-29,09:42:18.000,149,11016942,13285,0,1748511737,12802.047567669993,229.50056928000413,53200.98452184001 2025-05-29,09:42:19.000,149,11016936,13085,0,1748511738,12801.42782715,228.97188453000126,53200.83779232001 2025-05-29,09:42:20.000,149,11016905,12685,0,1748511739,12799.96604788,229.07057234999957,53200.586256 2025-05-29,09:42:21.000,149,11016897,12845,0,1748511740,12798.68614898,227.69599200000084,53200.271835600004 2025-05-29,09:42:22.000,149,11016946,12685,0,1748511741,12796.692201220001,225.77157951000117,53199.936453840004 2025-05-29,09:42:23.000,149,11016874,12685,0,1748511742,12794.280602239996,223.95290396999917,53199.53120088 2025-05-29,09:42:24.000,149,11016911,12565,0,1748511743,12792.636942599995,222.19062146999931,53199.23075472001 2025-05-29,09:42:25.000,149,11016921,13005,0,1748511744,12791.37051632,220.00539117000153,53198.93729568 2025-05-29,09:42:26.000,149,11016944,12925,0,1748511745,12789.726856679998,217.91884869000205,53198.72768208001 2025-05-29,09:42:27.000,149,11016902,12685,0,1748511746,12787.780063089995,217.24918134000472,53198.6298624 2025-05-29,09:42:28.000,149,11016848,12965,0,1748511747,12786.991914819992,218.3558947499987,53198.67877224 2025-05-29,09:42:29.000,149,11016916,12725,0,1748511748,12787.8541625,219.9630963899981,53198.930308560004 2025-05-29,09:42:30.000,149,11016924,12645,0,1748511749,12789.619075720002,221.7324280200046,53199.335561520005 2025-05-29,09:42:31.000,149,11016964,12685,0,1748511750,12791.66691395999,223.5370053000006,53199.901518239996 2025-05-29,09:42:32.000,149,11016873,12965,0,1748511751,12793.667598029999,225.48256517999835,53200.62119160001 2025-05-29,09:42:33.000,149,11016879,12645,0,1748511752,12795.25063088,226.67386814999918,53201.25701952 2025-05-29,09:42:34.000,149,11016938,12845,0,1748511753,12796.375594649995,226.8007524900022,53201.86489896 2025-05-29,09:42:35.000,149,11016898,12605,0,1748511754,12798.086617389992,227.61140244000126,53202.416881439996 2025-05-29,09:42:36.000,149,11016897,12885,0,1748511755,12800.04014728999,228.87319671000296,53203.08764496 2025-05-29,09:42:37.000,149,11016913,12965,0,1748511756,12801.434563459996,229.69089579000138,53203.94706072 2025-05-29,09:42:38.000,149,11016877,12725,0,1748511757,12802.613417709996,230.58613530000002,53204.81346360001 2025-05-29,09:42:39.000,149,11016905,12605,0,1748511758,12803.82595351,231.63645566999912,53205.63095664001 2025-05-29,09:42:40.000,149,11016940,12765,0,1748511759,12804.84313632,230.93154266999773,53206.36460424 2025-05-29,09:42:41.000,149,11016928,12885,0,1748511760,12805.04522562,227.7030411300002,53207.07030336001 2025-05-29,09:42:42.000,149,11016901,13125,0,1748511761,12805.058698239991,224.41109742000117,53207.51049192 2025-05-29,09:42:43.000,149,11016892,12925,0,1748511762,12805.051961929996,224.22077091000392,53207.748054 2025-05-29,09:42:44.000,149,11016917,13165,0,1748511763,12805.597603039998,226.0112499300012,53207.61529872 2025-05-29,09:42:45.000,149,11016881,12765,0,1748511764,12806.702357879993,228.46434717000375,53207.196071520004 2025-05-29,09:42:46.000,149,11016868,12845,0,1748511765,12807.847530580002,230.7553144199992,53206.81876704 2025-05-29,09:42:47.000,149,11016903,13005,0,1748511766,12809.295837229998,231.66465219000384,53206.34364288 2025-05-29,09:42:48.000,149,11016883,12685,0,1748511767,12810.326492660002,231.48137480999867,53206.022235360004 2025-05-29,09:42:49.000,149,11016906,12645,0,1748511768,12810.481427789993,230.9667883200018,53205.6169824 2025-05-29,09:42:50.000,149,11016906,12605,0,1748511769,12810.85866115,230.69892138000432,53205.37942032 2025-05-29,09:42:51.000,149,11016909,12645,0,1748511770,12811.761326689993,232.15104216000327,53205.16980672 2025-05-29,09:42:52.000,149,11016936,12805,0,1748511771,12811.97688861,234.5759428800011,53204.81346360001 2025-05-29,09:42:53.000,149,11016897,12845,0,1748511772,12812.603365440002,234.76626938999834,53204.50603032001 2025-05-29,09:42:54.000,149,11016888,12885,0,1748511773,12813.991045299997,233.4621803400005,53204.429172 2025-05-29,09:42:55.000,149,11016906,12965,0,1748511774,12814.61078581999,232.44710561999818,53204.47109472 2025-05-29,09:42:56.000,149,11016915,12965,0,1748511775,12814.920656080001,231.2769500400027,53204.67372120001 2025-05-29,09:42:57.000,149,11016933,12885,0,1748511776,12815.250735269998,229.78958360999968,53204.80647648 2025-05-29,09:42:58.000,149,11016913,12765,0,1748511777,12815.041909660002,227.79467981999915,53204.99512872 2025-05-29,09:42:59.000,149,11016917,12805,0,1748511778,12812.657255919992,224.90453651999997,53204.94621888 2025-05-29,09:43:00.000,149,11016873,12925,0,1748511779,12809.228474129988,220.08998073000112,53204.59686288 2025-05-29,09:43:01.000,149,11016885,12685,0,1748511780,12806.776457289998,215.1062458200031,53204.030906160006 2025-05-29,09:43:02.000,149,11016901,13045,0,1748511781,12805.631284589988,211.58168082000338,53203.25533584 2025-05-29,09:43:03.000,149,11016932,12805,0,1748511782,12806.486795960001,211.03184868000244,53202.249190559996 2025-05-29,09:43:04.000,149,11016886,12645,0,1748511783,12808.069828809988,212.1244638299977,53201.33387784 2025-05-29,09:43:05.000,149,11016921,12885,0,1748511784,12807.450088289996,212.92101551999804,53200.36965528 2025-05-29,09:43:06.000,149,11016915,12645,0,1748511785,12805.651493519988,213.2382263699983,53199.41940696 2025-05-29,09:43:07.000,149,11016893,12645,0,1748511786,12803.529555869995,214.2180554400038,53198.546016960005 2025-05-29,09:43:08.000,149,11016905,12645,0,1748511787,12801.070802719994,216.02968184999918,53197.77044664001 2025-05-29,09:43:09.000,149,11016912,12845,0,1748511788,12800.605997329993,218.67310559999896,53197.23942552 2025-05-29,09:43:10.000,149,11016868,12845,0,1748511789,12801.737697409997,220.2380124600022,53197.155580080005 2025-05-29,09:43:11.000,149,11016921,12765,0,1748511790,12801.663597999992,220.59751808999863,53197.16955432 2025-05-29,09:43:12.000,149,11016935,12805,0,1748511791,12800.659887809998,219.0608077500001,53197.28833536 2025-05-29,09:43:13.000,149,11016914,12605,0,1748511792,12800.700305669998,217.6650800100033,53197.56083304001 2025-05-29,09:43:14.000,149,11016908,12965,0,1748511793,12801.14490213,215.79001142999914,53197.63769136 2025-05-29,09:43:15.000,149,11016916,12885,0,1748511794,12800.794614009988,213.88674633000483,53197.658652720005 2025-05-29,09:43:16.000,149,11016933,12805,0,1748511795,12800.00646574,211.36315779000142,53197.40012928 2025-05-29,09:43:17.000,149,11016924,12845,0,1748511796,12800.013202049995,209.4951383400039,53197.02981192001 2025-05-29,09:43:18.000,149,11016897,12765,0,1748511797,12799.99972942999,209.14268183999957,53196.57564912001 2025-05-29,09:43:19.000,149,11016909,12925,0,1748511798,12799.514715109988,209.97447918000398,53196.28219008 2025-05-29,09:43:20.000,149,11016907,12925,0,1748511799,12799.211581160002,210.00972483000078,53196.10751208 2025-05-29,09:43:21.000,149,11016907,12765,0,1748511800,12799.440615699998,208.4166214500001,53195.86995 2025-05-29,09:43:22.000,149,11016877,13005,0,1748511801,12800.323072309991,206.44991418000427,53195.73719472001 2025-05-29,09:43:23.000,149,11016887,12965,0,1748511802,12801.05733009999,204.2646838799992,53195.765143200006 2025-05-29,09:43:24.000,149,11016895,12925,0,1748511803,12801.818533129997,203.28485481000098,53195.765143200006 2025-05-29,09:43:25.000,149,11016896,12805,0,1748511804,12802.62015401999,203.38354262999928,53195.73719472001 2025-05-29,09:43:26.000,149,11016910,12805,0,1748511805,12802.41806471999,202.8901035300005,53195.695272000004 2025-05-29,09:43:27.000,149,11016884,12605,0,1748511806,12801.441299769991,202.037158799998,53195.548542480006 2025-05-29,09:43:28.000,149,11016880,12965,0,1748511807,12800.390435410001,202.53059790000407,53195.31796752 2025-05-29,09:43:29.000,149,11016943,12805,0,1748511808,12798.288706689993,203.4258374100027,53195.10835392 2025-05-29,09:43:30.000,149,11016861,12645,0,1748511809,12796.234132139994,204.3774699600035,53195.05944408 2025-05-29,09:43:31.000,149,11016913,12685,0,1748511810,12794.12566710999,205.3009059899996,53195.01053424 2025-05-29,09:43:32.000,149,11016887,13045,0,1748511811,12792.374226509994,206.67548633999832,53195.073418320004 2025-05-29,09:43:33.000,149,11016856,12605,0,1748511812,12791.761222299996,208.14875451000262,53195.262070560006 2025-05-29,09:43:34.000,149,11016876,12685,0,1748511813,12791.35030739,208.86776577000273,53195.67431064 2025-05-29,09:43:35.000,149,11016886,12605,0,1748511814,12790.090617419999,207.9866245200028,53196.12148632001 2025-05-29,09:43:36.000,149,11016907,12965,0,1748511815,12789.491085829992,205.85073813000054,53196.64552032001 2025-05-29,09:43:37.000,149,11016882,13005,0,1748511816,12790.440905539996,203.28485481000098,53196.938979360006 2025-05-29,09:43:38.000,149,11016888,12805,0,1748511817,12792.414644369994,201.593063610002,53197.33025808 2025-05-29,09:43:39.000,149,11016867,12845,0,1748511818,12794.233448070001,201.4450318800009,53197.69358832 2025-05-29,09:43:40.000,149,11016872,12725,0,1748511819,12796.126351179999,202.28387835000467,53197.97307312 2025-05-29,09:43:41.000,149,11016910,12805,0,1748511820,12797.72959296,201.77634098999988,53198.16871248 2025-05-29,09:43:42.000,149,11016899,12965,0,1748511821,12799.730277029994,199.20340854000096,53198.32242912001 2025-05-29,09:43:43.000,149,11016954,12765,0,1748511822,12801.791587890002,195.49556616000336,53198.3853132 2025-05-29,09:43:44.000,149,11016903,12685,0,1748511823,12802.39785578999,191.4211690200027,53198.27351928001 2025-05-29,09:43:45.000,149,11016851,12565,0,1748511824,12801.811796820002,187.8120144600034,53197.88224056 2025-05-29,09:43:46.000,149,11016877,12805,0,1748511825,12800.942812829999,185.36596635000024,53197.22545128001 2025-05-29,09:43:47.000,149,11016855,12885,0,1748511826,12799.467560939993,183.81515775000298,53196.45686808001 2025-05-29,09:43:48.000,149,11016927,13045,0,1748511827,12797.56118520999,182.35598784000467,53195.66732352001 2025-05-29,09:43:49.000,149,11016900,12925,0,1748511828,12795.567237449992,180.65714750999905,53194.94765016001 2025-05-29,09:43:50.000,149,11016885,12765,0,1748511829,12794.550054639993,179.44469715000014,53194.5074616 2025-05-29,09:43:51.000,149,11016880,13005,0,1748511830,12794.907079069999,178.81732457999897,53194.2629124 2025-05-29,09:43:52.000,149,11016909,12885,0,1748511831,12796.065724389999,179.96633277000365,53194.20002832001 2025-05-29,09:43:53.000,149,11016903,12685,0,1748511832,12796.20045058999,183.08204823000415,53194.234963920004 2025-05-29,09:43:54.000,149,11016863,12885,0,1748511833,12795.695227340002,185.42235939000238,53194.27688664001 2025-05-29,09:43:55.000,149,11016869,12725,0,1748511834,12794.96770586,186.64185888000065,53194.45156464 2025-05-29,09:43:56.000,149,11016897,13045,0,1748511835,12794.96770586,187.67808099000104,53194.67515248 2025-05-29,09:43:57.000,149,11016905,12925,0,1748511836,12795.08895944,189.1443000299987,53195.0314956 2025-05-29,09:43:58.000,149,11016920,12845,0,1748511837,12793.97073198,190.2087186600038,53195.45072280001 2025-05-29,09:43:59.000,149,11016851,12805,0,1748511838,12793.054593820001,189.91970433000097,53195.744181840004 2025-05-29,09:44:00.000,149,11016884,12925,0,1748511839,12792.926603929991,189.84216390000074,53195.96078256 2025-05-29,09:44:01.000,149,11016876,12725,0,1748511840,12793.054593820001,190.34970125999826,53196.14244768001 2025-05-29,09:44:02.000,149,11016907,12725,0,1748511841,12793.377936700002,190.9277299200039,53196.3241128 2025-05-29,09:44:03.000,149,11016859,12965,0,1748511842,12793.755170059994,191.57624988000316,53196.51276504 2025-05-29,09:44:04.000,149,11016878,12885,0,1748511843,12794.422064749997,192.07673811000132,53196.61757184 2025-05-29,09:44:05.000,149,11016887,12805,0,1748511844,12794.536582020002,191.90050986000278,53196.58962336 2025-05-29,09:44:06.000,149,11016864,12845,0,1748511845,12794.179557589996,191.25198990000354,53196.44988096 2025-05-29,09:44:07.000,149,11016900,12805,0,1748511846,12793.095011680001,192.2600154899992,53196.219306000006 2025-05-29,09:44:08.000,149,11016893,12845,0,1748511847,12790.932656169993,195.2276992199986,53195.911872720004 2025-05-29,09:44:09.000,149,11016903,12605,0,1748511848,12789.369832249991,199.27389984000183,53195.77213032 2025-05-29,09:44:10.000,149,11016885,13005,0,1748511849,12789.376568560001,203.60206566000124,53195.6603364 2025-05-29,09:44:11.000,149,11016930,12565,0,1748511850,12790.629522219991,208.21219668000413,53195.597452320006 2025-05-29,09:44:12.000,149,11016871,12525,0,1748511851,12792.79187773,211.45479648000037,53195.72322048 2025-05-29,09:44:13.000,149,11016838,13045,0,1748511852,12795.25063088,213.49199505000433,53195.90488560001 2025-05-29,09:44:14.000,149,11016925,12885,0,1748511853,12797.615075689995,215.01460713000415,53196.23328024 2025-05-29,09:44:15.000,149,11016897,13085,0,1748511854,12797.79021975,216.9108230999991,53196.2542416 2025-05-29,09:44:16.000,149,11016901,12925,0,1748511855,12797.183951849998,218.57441778000066,53196.07257648001 2025-05-29,09:44:17.000,149,11016870,13125,0,1748511856,12797.54771259,219.11720079000224,53195.77911744 2025-05-29,09:44:18.000,149,11016904,13125,0,1748511857,12798.302179309998,219.16654469999776,53195.51360688 2025-05-29,09:44:19.000,149,11016847,12765,0,1748511858,12799.016228169996,218.6660564699996,53195.31796752 2025-05-29,09:44:20.000,149,11016894,12805,0,1748511859,12799.494506180003,217.25623047000408,53195.15027664 2025-05-29,09:44:21.000,149,11016844,12805,0,1748511860,12798.874765659995,214.19690804999846,53194.877778960006 2025-05-29,09:44:22.000,149,11016854,12645,0,1748511861,12797.386041149999,211.3490595300027,53194.44457752001 2025-05-29,09:44:23.000,149,11016871,12965,0,1748511862,12795.870371399993,210.04497048000485,53194.00438896 2025-05-29,09:44:24.000,149,11016865,12765,0,1748511863,12795.742381509997,208.2333440700022,53193.585161760006 2025-05-29,09:44:25.000,149,11016898,12725,0,1748511864,12796.631574430001,205.68155901000137,53193.20785728 2025-05-29,09:44:26.000,149,11016874,13085,0,1748511865,12797.35909590999,203.53157436000038,53192.746707360006 2025-05-29,09:44:27.000,149,11016913,12885,0,1748511866,12797.231106019994,202.5446961600028,53192.2715832 2025-05-29,09:44:28.000,149,11016888,12765,0,1748511867,12796.766300629992,203.28485481000098,53191.9222272 2025-05-29,09:44:29.000,149,11016894,12725,0,1748511868,12795.055277889995,204.07435737000196,53191.691652240006 2025-05-29,09:44:30.000,149,11016848,12845,0,1748511869,12791.32336214999,203.89107999000407,53191.503000000004 2025-05-29,09:44:31.000,149,11016923,12525,0,1748511870,12788.042779179996,203.1156756900018,53191.39819320001 2025-05-29,09:44:32.000,149,11016881,12965,0,1748511871,12786.978442200001,202.61518746000365,53191.50998712 2025-05-29,09:44:33.000,149,11016861,12685,0,1748511872,12787.456720209993,203.43288654000207,53191.69863936 2025-05-29,09:44:34.000,149,11016860,12725,0,1748511873,12786.850452309991,206.25958766999975,53191.859343120006 2025-05-29,09:44:35.000,149,11016906,12765,0,1748511874,12786.345229059989,210.31988655000168,53191.97113704 2025-05-29,09:44:36.000,149,11016910,12965,0,1748511875,12787.87437143,214.86657540000306,53192.14581504001 2025-05-29,09:44:37.000,149,11016817,12685,0,1748511876,12790.27249779,218.79998994000198,53192.390364240004 2025-05-29,09:44:38.000,149,11016895,12725,0,1748511877,12792.333808649993,221.6830841100018,53192.8305528 2025-05-29,09:44:39.000,149,11016835,12845,0,1748511878,12794.017886149995,223.90356006000366,53193.228818640004 2025-05-29,09:44:40.000,149,11016899,12685,0,1748511879,12795.365148149991,225.05256825000106,53193.71791704 2025-05-29,09:44:41.000,149,11016920,12765,0,1748511880,12797.224369709998,226.4412468599985,53194.21400256 2025-05-29,09:44:42.000,149,11016835,12645,0,1748511881,12799.582078209998,226.5892785899996,53194.61226840001 2025-05-29,09:44:43.000,149,11016885,12645,0,1748511882,12801.704015859992,225.27109128000302,53194.94066304 2025-05-29,09:44:44.000,149,11016895,12725,0,1748511883,12803.421774909999,223.61454573000083,53195.32495464 2025-05-29,09:44:45.000,149,11016890,12765,0,1748511884,12803.74511779,223.05061533000116,53195.66732352001 2025-05-29,09:44:46.000,149,11016878,12885,0,1748511885,12803.650809449995,222.2258671200034,53195.89789848 2025-05-29,09:44:47.000,149,11016856,12845,0,1748511886,12803.374620739989,221.3729223900009,53196.0096924 2025-05-29,09:44:48.000,149,11016845,12605,0,1748511887,12803.43524752999,220.49883027000033,53195.96776968 2025-05-29,09:44:49.000,149,11016898,12925,0,1748511888,12803.900052919991,220.28030723999836,53195.91885984 2025-05-29,09:44:50.000,149,11016856,12845,0,1748511889,12803.812480889996,221.01341676000447,53195.83501440001 2025-05-29,09:44:51.000,149,11016900,12605,0,1748511890,12803.031068930002,222.0284914799995,53195.981743920005 2025-05-29,09:44:52.000,149,11016855,12565,0,1748511891,12801.22573785,221.7465262800033,53196.219306000006 2025-05-29,09:44:53.000,149,11016855,12885,0,1748511892,12798.94886507,220.01948943000025,53196.435906720006 2025-05-29,09:44:54.000,149,11016906,12605,0,1748511893,12797.096379819988,217.62278522999986,53196.81321120001 2025-05-29,09:44:55.000,149,11016876,12805,0,1748511894,12796.49011192,216.05082924000453,53197.07872176001 2025-05-29,09:44:56.000,149,11016886,12885,0,1748511895,12797.231106019994,216.00148533000174,53197.3372452 2025-05-29,09:44:57.000,149,11016871,12805,0,1748511896,12797.77001082,216.762791369998,53197.51192320001 2025-05-29,09:44:58.000,149,11016892,12925,0,1748511897,12797.082907199998,218.34179648999998,53197.45602624 2025-05-29,09:44:59.000,149,11016857,12965,0,1748511898,12795.877107709988,220.4494863600048,53197.14859296001 2025-05-29,09:45:00.000,149,11016855,12725,0,1748511899,12795.668282099992,221.14030110000022,53196.76430136001 2025-05-29,09:45:01.000,149,11016848,12805,0,1748511900,12797.231106019994,220.94997459000297,53196.4638552 2025-05-29,09:45:02.000,149,11016861,12805,0,1748511901,12798.497532299989,220.64686200000142,53196.1843704 2025-05-29,09:45:03.000,149,11016891,12805,0,1748511902,12799.02970079,218.91982514999836,53195.99571816 2025-05-29,09:45:04.000,149,11016851,12845,0,1748511903,12800.114246699995,215.5150953600023,53195.67431064 2025-05-29,09:45:05.000,149,11016841,12805,0,1748511904,12801.36046404999,211.77200733000063,53195.20617360001 2025-05-29,09:45:06.000,149,11016859,12965,0,1748511905,12801.623180139992,208.6421936100014,53194.56335856001 2025-05-29,09:45:07.000,149,11016892,12965,0,1748511906,12802.128403389994,207.09843414000352,53193.84368520001 2025-05-29,09:45:08.000,149,11016847,12845,0,1748511907,12802.62015401999,208.33908101999987,53193.11702472 2025-05-29,09:45:09.000,149,11016865,12805,0,1748511908,12801.825269439993,210.91906259999814,53192.21568624001 2025-05-29,09:45:10.000,149,11016848,13005,0,1748511909,12800.195082419996,212.0398742699981,53191.34928336001 2025-05-29,09:45:11.000,149,11016852,12805,0,1748511910,12798.82761149,212.2513481700007,53190.58070016 2025-05-29,09:45:12.000,149,11016852,12885,0,1748511911,12796.840400039997,212.86462248000316,53189.93788512001 2025-05-29,09:45:13.000,149,11016872,12605,0,1748511912,12794.13240342,213.11839116000192,53189.16930192001 2025-05-29,09:45:14.000,149,11016864,12885,0,1748511913,12791.060646059988,212.0892181800009,53188.3937316 2025-05-29,09:45:15.000,149,11016886,12805,0,1748511914,12788.359385750002,210.22824786000274,53187.63912264001 2025-05-29,09:45:16.000,149,11016870,12765,0,1748511915,12785.893896289992,208.4800636200016,53186.8915008 2025-05-29,09:45:17.000,149,11016871,12765,0,1748511916,12784.00772948999,205.7590994400016,53186.26964712001 2025-05-29,09:45:18.000,149,11016829,12925,0,1748511917,12783.233053839991,202.0019131500012,53185.801510080004 2025-05-29,09:45:19.000,149,11016880,12845,0,1748511918,12782.87602941,199.30209635999927,53185.62683208001 2025-05-29,09:45:20.000,149,11016914,12845,0,1748511919,12781.91947339,198.6042324900045,53185.487089680006 2025-05-29,09:45:21.000,149,11016870,12805,0,1748511920,12780.57221138999,197.95571252999798,53185.22157912001 2025-05-29,09:45:22.000,149,11016860,12885,0,1748511921,12779.938998249992,197.1944064900017,53185.17266928001 2025-05-29,09:45:23.000,149,11016847,12645,0,1748511922,12780.309495299989,196.81375346999994,53185.1796564 2025-05-29,09:45:24.000,149,11016871,12805,0,1748511923,12781.97336386999,197.57505951000348,53185.34734728 2025-05-29,09:45:25.000,149,11016838,12765,0,1748511924,12784.07509259,199.70389676999912,53185.41023136001 2025-05-29,09:45:26.000,149,11016883,12685,0,1748511925,12784.789141449997,200.40176064000116,53185.51503816 2025-05-29,09:45:27.000,149,11016831,12765,0,1748511926,12784.977758129993,199.45717721999972,53185.48010256001 2025-05-29,09:45:28.000,149,11016860,12765,0,1748511927,12785.482981379995,198.8227555199992,53185.4940768 2025-05-29,09:45:29.000,149,11016859,12845,0,1748511928,12786.52710942999,199.14701549999882,53185.33337304 2025-05-29,09:45:30.000,149,11016868,13045,0,1748511929,12787.052541609992,199.94356718999916,53184.99799128 2025-05-29,09:45:31.000,149,11016892,12765,0,1748511930,12787.456720209993,200.7894627900023,53184.57177696001 2025-05-29,09:45:32.000,149,11016843,12885,0,1748511931,12787.98888869999,202.4107626900004,53184.194472480005 2025-05-29,09:45:33.000,149,11016857,12685,0,1748511932,12788.312231579992,204.86385993000295,53183.991846 2025-05-29,09:45:34.000,149,11016905,12805,0,1748511933,12788.89155424,207.66236454000318,53184.03376872 2025-05-29,09:45:35.000,149,11016838,12565,0,1748511934,12790.400487679995,208.99465010999847,53184.30626640001 2025-05-29,09:45:36.000,149,11016858,12845,0,1748511935,12792.374226509994,208.83252011999866,53184.80933904001 2025-05-29,09:45:37.000,149,11016850,12725,0,1748511936,12794.17282128,207.5284310700008,53185.16568216 2025-05-29,09:45:38.000,149,11016839,12525,0,1748511937,12795.08222312999,206.76712503000454,53185.38228288 2025-05-29,09:45:39.000,149,11016864,12645,0,1748511938,12793.96399566999,206.58384764999937,53185.38228288 2025-05-29,09:45:40.000,149,11016856,12885,0,1748511939,12792.401171749989,206.9715498000005,53185.081836720005 2025-05-29,09:45:41.000,149,11016839,12885,0,1748511940,12792.145191969998,208.0218701699996,53184.78837768001 2025-05-29,09:45:42.000,149,11016869,12765,0,1748511941,12792.145191969998,208.61399709000398,53184.45299592001 2025-05-29,09:45:43.000,149,11016867,13125,0,1748511942,12791.52545144999,206.14680159000272,53183.928961920006 2025-05-29,09:45:44.000,149,11016900,12685,0,1748511943,12790.831611519992,202.01601140999992,53183.286146880004 2025-05-29,09:45:45.000,149,11016842,12965,0,1748511944,12790.683412699997,199.66865112000232,53182.48961520001 2025-05-29,09:45:46.000,149,11016866,12685,0,1748511945,12790.30617933999,199.88012501999765,53181.62321232001 2025-05-29,09:45:47.000,149,11016886,12685,0,1748511946,12788.750091729999,201.47322839999833,53180.76379656001 2025-05-29,09:45:48.000,149,11016892,12605,0,1748511947,12788.298758960002,202.0653553200027,53179.98822624 2025-05-29,09:45:49.000,149,11016891,13085,0,1748511948,12789.518031070002,201.28995102000044,53179.47816648 2025-05-29,09:45:50.000,149,11016840,12845,0,1748511949,12791.37051632,200.1197954399977,53179.24759152 2025-05-29,09:45:51.000,149,11016873,12525,0,1748511950,12792.219291379988,199.47127547999844,53179.24759152 2025-05-29,09:45:52.000,149,11016879,12965,0,1748511951,12792.52242532999,198.38570946000254,53179.617908880005 2025-05-29,09:45:53.000,149,11016859,12845,0,1748511952,12792.354017579994,198.4280042399987,53180.14194288001 2025-05-29,09:45:54.000,149,11016902,12805,0,1748511953,12792.158664590002,200.1479919600024,53180.4633504 2025-05-29,09:45:55.000,149,11016897,12645,0,1748511954,12792.535897949994,202.79846484000154,53180.58911856 2025-05-29,09:45:56.000,149,11016891,12605,0,1748511955,12793.88315994999,204.6241895100029,53180.721873840004 2025-05-29,09:45:57.000,149,11016875,12605,0,1748511956,12794.711726079993,205.48418337000476,53181.02930712001 2025-05-29,09:45:58.000,149,11016873,12685,0,1748511957,12795.493138040001,205.5617237999977,53181.25988208 2025-05-29,09:45:59.000,149,11016896,12565,0,1748511958,12796.34864941,204.5959929899982,53181.609238080004 2025-05-29,09:46:00.000,149,11016892,12685,0,1748511959,12796.948180999992,202.28387835000467,53182.070388 2025-05-29,09:46:01.000,149,11016888,12885,0,1748511960,12796.624838119991,202.36846791000426,53182.587434880006 2025-05-29,09:46:02.000,149,11016893,12725,0,1748511961,12797.150270299993,204.40566648000095,53183.1533916 2025-05-29,09:46:03.000,149,11016844,13045,0,1748511962,12799.555132969988,205.87893464999797,53183.8870392 2025-05-29,09:46:04.000,149,11016878,12925,0,1748511963,12802.6066814,205.5758220600037,53184.627673920004 2025-05-29,09:46:05.000,149,11016960,13125,0,1748511964,12804.371594619988,204.11665214999812,53185.34036016001 2025-05-29,09:46:06.000,149,11016893,12725,0,1748511965,12804.499584509998,203.0169878700035,53185.871381280005 2025-05-29,09:46:07.000,149,11016874,12925,0,1748511966,12802.700989739991,203.18616699000268,53186.34650544001 2025-05-29,09:46:08.000,149,11016894,12645,0,1748511967,12800.895658659989,203.74304826000298,53186.86355232 2025-05-29,09:46:09.000,149,11016840,13005,0,1748511968,12799.79764012999,204.35632256999816,53187.59021280001 2025-05-29,09:46:10.000,149,11016873,12885,0,1748511969,12800.262445519991,204.08140650000132,53188.35180888 2025-05-29,09:46:11.000,149,11016847,12645,0,1748511970,12801.252683089995,203.89107999000407,53189.24616024001 2025-05-29,09:46:12.000,149,11016901,13125,0,1748511971,12802.45848257999,202.68567876000452,53190.00775632001 2025-05-29,09:46:13.000,149,11016873,12885,0,1748511972,12804.075196979997,200.64848019000056,53190.86717208 2025-05-29,09:46:14.000,149,11016840,12885,0,1748511973,12805.617811969998,199.11881898000138,53191.677678 2025-05-29,09:46:15.000,149,11016873,12885,0,1748511974,12806.729303120002,198.10374425999908,53192.34844152 2025-05-29,09:46:16.000,149,11016886,12805,0,1748511975,12806.385751310001,198.25882511999953,53192.70478464 2025-05-29,09:46:17.000,149,11016908,12765,0,1748511976,12804.7623006,198.80865726000047,53192.7606816 2025-05-29,09:46:18.000,149,11016886,13005,0,1748511977,12803.852898749996,199.38668591999885,53192.60696496 2025-05-29,09:46:19.000,149,11016846,12885,0,1748511978,12803.58344635,201.6071618700007,53192.48818392 2025-05-29,09:46:20.000,149,11016830,12885,0,1748511979,12803.57671003999,204.44796126000438,53192.43228696001 2025-05-29,09:46:21.000,149,11016851,12925,0,1748511980,12803.49587431999,206.69663373000367,53192.173763520004 2025-05-29,09:46:22.000,149,11016908,12885,0,1748511981,12802.970442140002,207.8879367000045,53191.92921432001 2025-05-29,09:46:23.000,149,11016883,12845,0,1748511982,12802.49890043999,208.3813758000033,53191.9222272 2025-05-29,09:46:24.000,149,11016843,12805,0,1748511983,12802.768352840001,209.29776270000002,53192.054982480004 2025-05-29,09:46:25.000,149,11016897,12765,0,1748511984,12803.61712789999,208.6774392599982,53192.292544560005 2025-05-29,09:46:26.000,149,11016830,12725,0,1748511985,12805.031752999996,205.37139729000046,53192.66286192 2025-05-29,09:46:27.000,149,11016936,12725,0,1748511986,12806.736039429998,202.17109227000037,53193.08907624 2025-05-29,09:46:28.000,149,11016877,12605,0,1748511987,12808.090037739988,199.61930720999953,53193.599136 2025-05-29,09:46:29.000,149,11016866,13045,0,1748511988,12809.080275309992,197.87817209999776,53194.207015440006 2025-05-29,09:46:30.000,149,11016899,12925,0,1748511989,12809.78085155,198.51964292999764,53194.905727440004 2025-05-29,09:46:31.000,149,11016883,12805,0,1748511990,12810.663308159994,199.51357026000187,53195.548542480006 2025-05-29,09:46:32.000,149,11016912,12765,0,1748511991,12811.761326689993,200.91634712999803,53195.92584696001 2025-05-29,09:46:33.000,149,11016877,12685,0,1748511992,12812.36085828,202.51649963999807,53196.149434800005 2025-05-29,09:46:34.000,149,11016922,12725,0,1748511993,12813.425195259995,203.15797046999796,53196.17039616001 2025-05-29,09:46:35.000,149,11016860,12805,0,1748511994,12814.954337629992,202.5587944200015,53196.33109992 2025-05-29,09:46:36.000,149,11016910,12605,0,1748511995,12815.722276969995,201.74109534000308,53196.40795824001 2025-05-29,09:46:37.000,149,11016881,12805,0,1748511996,12816.166873429996,202.1006009699995,53196.393984 2025-05-29,09:46:38.000,149,11016890,12845,0,1748511997,12816.813559189999,204.13779954000347,53196.484816560005 2025-05-29,09:46:39.000,149,11016907,12765,0,1748511998,12816.860713359994,206.68253546999767,53196.52673928001 2025-05-29,09:46:40.000,149,11016909,12605,0,1748511999,12815.520187669994,209.73480876000394,53196.35904840001 2025-05-29,09:46:41.000,149,11016899,12725,0,1748512000,12813.000807729994,212.49101859000075,53195.96776968 2025-05-29,09:46:42.000,149,11016880,12965,0,1748512001,12811.02033259,213.29461941000045,53195.646362160005 2025-05-29,09:46:43.000,149,11016910,12885,0,1748512002,12810.003149780001,212.3006920800035,53195.33194176001 2025-05-29,09:46:44.000,149,11016902,12685,0,1748512003,12809.497926529999,210.83447303999856,53195.20617360001 2025-05-29,09:46:45.000,149,11016913,12845,0,1748512004,12809.61244379999,207.44384151000122,53195.13630240001 2025-05-29,09:46:46.000,149,11016887,13005,0,1748512005,12810.663308159994,204.60304212000483,53195.171238 2025-05-29,09:46:47.000,149,11016895,12845,0,1748512006,12812.637046989992,203.74304826000298,53195.262070560006 2025-05-29,09:46:48.000,149,11016892,12765,0,1748512007,12814.73877571,203.49632871000358,53195.54155536001 2025-05-29,09:46:49.000,149,11016876,12685,0,1748512008,12816.368962729997,202.76321919000475,53195.78610456001 2025-05-29,09:46:50.000,149,11016854,12485,0,1748512009,12817.541080670002,201.33929493000323,53195.91885984 2025-05-29,09:46:51.000,149,11016914,12965,0,1748512010,12818.302283699995,200.71897149000142,53195.79309168 2025-05-29,09:46:52.000,149,11016868,12605,0,1748512011,12819.070223039998,201.78339011999924,53195.38783872 2025-05-29,09:46:53.000,149,11016886,12805,0,1748512012,12819.925734409997,202.73502267000003,53194.87079184001 2025-05-29,09:46:54.000,149,11016866,12965,0,1748512013,12820.50505706999,202.8689561400024,53194.24195104 2025-05-29,09:46:55.000,149,11016898,12685,0,1748512014,12820.7947184,202.61518746000365,53193.43144512 2025-05-29,09:46:56.000,149,11016874,12925,0,1748512015,12820.700410059995,202.55174529000215,53192.56504224 2025-05-29,09:46:57.000,149,11016873,12605,0,1748512016,12820.329913009999,202.3120748700021,53191.79645904 2025-05-29,09:46:58.000,149,11016896,12685,0,1748512017,12819.777535590001,201.51552318000176,53191.14665688 2025-05-29,09:46:59.000,149,11016902,12845,0,1748512018,12819.54850104999,201.43798275000154,53190.629609999996 2025-05-29,09:47:00.000,149,11016886,12605,0,1748512019,12819.339675439995,202.1499448800023,53190.18942144 2025-05-29,09:47:01.000,149,11016897,12605,0,1748512020,12818.463955139996,203.76419565000106,53189.847052560006 2025-05-29,09:47:02.000,149,11016856,12765,0,1748512021,12817.406354469997,204.97664600999997,53189.323018560004 2025-05-29,09:47:03.000,149,11016878,12845,0,1748512022,12816.88765859999,206.58384764999937,53188.85488152 2025-05-29,09:47:04.000,149,11016870,12805,0,1748512023,12816.308335939997,208.9382570700036,53188.4636028 2025-05-29,09:47:05.000,149,11016839,13085,0,1748512024,12815.89742103,209.2343205299985,53188.316873280004 2025-05-29,09:47:06.000,149,11016895,12885,0,1748512025,12816.510425239998,208.04301755999768,53188.52648688001 2025-05-29,09:47:07.000,149,11016917,12645,0,1748512026,12818.639099200002,207.04204110000137,53188.83392016001 2025-05-29,09:47:08.000,149,11016899,12765,0,1748512027,12820.83513626,205.8859837800046,53189.29507008001 2025-05-29,09:47:09.000,149,11016878,12605,0,1748512028,12822.290179219992,204.0038660700011,53189.66538744 2025-05-29,09:47:10.000,149,11016940,12605,0,1748512029,12822.90318342999,201.25470537000365,53189.958846479996 2025-05-29,09:47:11.000,149,11016891,12845,0,1748512030,12822.802138779989,199.8378302400015,53190.182434320006 2025-05-29,09:47:12.000,149,11016894,12765,0,1748512031,12823.462297159997,200.45110455000395,53190.2103828 2025-05-29,09:47:13.000,149,11016883,12605,0,1748512032,12824.4323258,199.901272410003,53190.14749872 2025-05-29,09:47:14.000,149,11016879,12725,0,1748512033,12824.701778199997,198.8016081300011,53189.93788512001 2025-05-29,09:47:15.000,149,11016892,12965,0,1748512034,12824.32454483999,197.91341775000183,53189.44878672 2025-05-29,09:47:16.000,149,11016894,12805,0,1748512035,12824.20329125999,197.0957186700034,53188.987636800004 2025-05-29,09:47:17.000,149,11016923,12685,0,1748512036,12824.977966910003,197.4270277800024,53188.34482176 2025-05-29,09:47:18.000,149,11016858,12805,0,1748512037,12826.385855699999,197.46932255999855,53187.75091656 2025-05-29,09:47:19.000,149,11016915,12965,0,1748512038,12827.443456369998,196.50359174999903,53187.143037120004 2025-05-29,09:47:20.000,149,11016867,12965,0,1748512039,12827.524292089998,194.60032665000472,53186.55611904 2025-05-29,09:47:21.000,149,11016873,12685,0,1748512040,12827.369356959993,193.84606974000053,53185.96221384001 2025-05-29,09:47:22.000,149,11016849,12805,0,1748512041,12827.012332530001,193.15525499999785,53185.57792224001 2025-05-29,09:47:23.000,149,11016862,12685,0,1748512042,12825.64486159999,192.04854159000388,53185.11677232 2025-05-29,09:47:24.000,149,11016881,12765,0,1748512043,12824.12919185,192.45034200000373,53184.71850648001 2025-05-29,09:47:25.000,149,11016903,12605,0,1748512044,12822.97054653,193.47246584999812,53184.29927928 2025-05-29,09:47:26.000,149,11016894,12765,0,1748512045,12822.0746173,194.128034940004,53183.8870392 2025-05-29,09:47:27.000,149,11016930,12805,0,1748512046,12820.868817809991,194.43114752999827,53183.523708960005 2025-05-29,09:47:28.000,149,11016856,12645,0,1748512047,12819.5148195,194.25491927999974,53183.2232628 2025-05-29,09:47:29.000,149,11016897,12805,0,1748512048,12818.41006465999,194.81180055000004,53182.852945440005 2025-05-29,09:47:30.000,149,11016924,12845,0,1748512049,12816.678832989994,196.09474220999982,53182.5245508 2025-05-29,09:47:31.000,149,11016884,12645,0,1748512050,12813.775483379992,200.48635020000074,53182.09833648 2025-05-29,09:47:32.000,149,11016886,12645,0,1748512051,12810.663308159994,207.76810149000084,53181.62321232001 2025-05-29,09:47:33.000,149,11016906,12765,0,1748512052,12808.74345981,215.04985278000095,53181.2319336 2025-05-29,09:47:34.000,149,11016891,12965,0,1748512053,12808.184346079994,219.8644085699998,53180.96642304 2025-05-29,09:47:35.000,149,11016899,12965,0,1748512054,12809.147638410002,222.38094798000384,53181.11315256 2025-05-29,09:47:36.000,149,11016908,12965,0,1748512055,12809.94252299,221.965049309998,53181.73500624 2025-05-29,09:47:37.000,149,11016919,12645,0,1748512056,12810.104194430001,220.45653549000417,53182.55948640001 2025-05-29,09:47:38.000,149,11016873,12805,0,1748512057,12809.376672949998,220.49883027000033,53183.593580160006 2025-05-29,09:47:39.000,149,11016909,12845,0,1748512058,12808.68283302,218.90572688999964,53184.697545120005 2025-05-29,09:47:40.000,149,11016935,12285,0,1748512059,12809.140902099993,216.19886096999835,53186.09496912 2025-05-29,09:47:41.000,149,11016892,12645,0,1748512060,12810.070512879996,214.80313323000155,53187.70899384001 2025-05-29,09:47:42.000,149,11016938,12565,0,1748512061,12811.404302260002,216.55836660000205,53189.3020572 2025-05-29,09:47:43.000,149,11016897,12845,0,1748512062,12813.39151370999,219.50490294000338,53191.09774704 2025-05-29,09:47:44.000,149,11016915,12685,0,1748512063,12815.203581100002,219.5330994600008,53192.725746000004 2025-05-29,09:47:45.000,149,11016910,13005,0,1748512064,12815.459560879994,217.7990134799984,53193.93451776 2025-05-29,09:47:46.000,149,11016922,12605,0,1748512065,12814.57710427,216.2059100999977,53194.77297216 2025-05-29,09:47:47.000,149,11016917,12845,0,1748512066,12814.179661979993,215.62788143999933,53195.40181296001 2025-05-29,09:47:48.000,149,11016950,12885,0,1748512067,12815.89742103,215.68427448000148,53196.14244768001 2025-05-29,09:47:49.000,149,11016925,12925,0,1748512068,12818.484164069996,215.09919669000374,53196.84115968001 2025-05-29,09:47:50.000,149,11016915,12645,0,1748512069,12821.091116039992,211.96233383999788,53197.53288456001 2025-05-29,09:47:51.000,149,11016880,12925,0,1748512070,12823.772167419993,207.93023148000066,53198.1756996 2025-05-29,09:47:52.000,149,11016902,12685,0,1748512071,12825.7122247,204.50435429999925,53198.82550176001 2025-05-29,09:47:53.000,149,11016870,12565,0,1748512072,12827.079695629996,201.07847711999784,53199.335561520005 2025-05-29,09:47:54.000,149,11016882,12685,0,1748512073,12827.153795040002,196.7855569500025,53199.91549248 2025-05-29,09:47:55.000,149,11016900,12725,0,1748512074,12826.635099169995,193.67689062000136,53200.3067712 2025-05-29,09:47:56.000,149,11016921,12685,0,1748512075,12825.77285149,194.60737578000408,53200.43253936001 2025-05-29,09:47:57.000,149,11016930,12885,0,1748512076,12825.065538939998,196.05244743000367,53200.36266816001 2025-05-29,09:47:58.000,149,11016907,12805,0,1748512077,12823.671122769993,194.9668814100005,53200.069209119996 2025-05-29,09:47:59.000,149,11016915,12965,0,1748512078,12821.89273693,191.66083944000275,53199.6779304 2025-05-29,09:48:00.000,149,11016921,12725,0,1748512079,12820.249077289998,190.31445561000146,53199.538188 2025-05-29,09:48:01.000,149,11016867,12685,0,1748512080,12818.895078979993,193.669841490002,53199.44036832 2025-05-29,09:48:02.000,149,11016932,12765,0,1748512081,12817.365936609996,198.54783945000236,53199.35652288001 2025-05-29,09:48:03.000,149,11016909,12725,0,1748512082,12815.217053719993,201.1137227700019,53199.35652288001 2025-05-29,09:48:04.000,149,11016932,12805,0,1748512083,12812.859345219993,202.88305440000113,53199.433381200004 2025-05-29,09:48:05.000,149,11016923,12605,0,1748512084,12810.97317841999,205.91418030000204,53199.670943280005 2025-05-29,09:48:06.000,149,11016887,12565,0,1748512085,12811.249367129996,208.21924581000349,53200.03427352 2025-05-29,09:48:07.000,149,11016944,12765,0,1748512086,12813.095116069999,209.1215344500015,53200.74695976001 2025-05-29,09:48:08.000,149,11016901,13125,0,1748512087,12813.654229799991,209.50218747000326,53201.58541416001 2025-05-29,09:48:09.000,149,11016931,12765,0,1748512088,12813.027752969989,210.19300220999867,53202.36098448 2025-05-29,09:48:10.000,149,11016903,12885,0,1748512089,12812.09814219,209.40349964999768,53202.87803136001 2025-05-29,09:48:11.000,149,11016903,12645,0,1748512090,12810.205239080002,206.98564805999922,53203.122580560004 2025-05-29,09:48:12.000,149,11016928,12605,0,1748512091,12807.840794269992,203.59501653000189,53203.09463208001 2025-05-29,09:48:13.000,149,11016910,12725,0,1748512092,12806.01525425999,200.16913935000048,53202.836108640004 2025-05-29,09:48:14.000,149,11016912,12565,0,1748512093,12804.87681786999,198.7240677000009,53202.402907200005 2025-05-29,09:48:15.000,149,11016914,12965,0,1748512094,12803.63733682999,198.99898376999772,53201.948744400004 2025-05-29,09:48:16.000,149,11016909,12965,0,1748512095,12802.46521889,199.6545528600036,53201.45265888 2025-05-29,09:48:17.000,149,11016923,12925,0,1748512096,12801.555817039996,199.32324375000462,53200.85875368 2025-05-29,09:48:18.000,149,11016896,12805,0,1748512097,12801.993677189988,200.8881506100006,53200.56529464 2025-05-29,09:48:19.000,149,11016920,12845,0,1748512098,12802.290074829994,205.06123556999955,53200.36266816001 2025-05-29,09:48:20.000,149,11016899,12885,0,1748512099,12802.943496899992,209.90398788000311,53200.18100304 2025-05-29,09:48:21.000,149,11016890,12965,0,1748512100,12803.792271959996,215.9732888100043,53199.69889176 2025-05-29,09:48:22.000,149,11016876,12885,0,1748512101,12804.189714250002,221.0768589299987,53198.96524416 2025-05-29,09:48:23.000,149,11016926,12845,0,1748512102,12804.69493749999,223.30438400999992,53198.39928744001 2025-05-29,09:48:24.000,149,11016919,12965,0,1748512103,12804.90376311,224.10093570000026,53197.91717616001 2025-05-29,09:48:25.000,149,11016913,13045,0,1748512104,12805.334886949997,225.13010868000129,53197.64467848 2025-05-29,09:48:26.000,149,11016918,12845,0,1748512105,12806.533950129997,226.47649251000257,53197.56083304001 2025-05-29,09:48:27.000,149,11016905,12805,0,1748512106,12808.44032586,227.52681288000167,53197.52589744 2025-05-29,09:48:28.000,149,11016876,12965,0,1748512107,12810.93949687,227.98500633000367,53197.46301336001 2025-05-29,09:48:29.000,149,11016876,13045,0,1748512108,12813.021016659994,229.14106365000043,53197.2324384 2025-05-29,09:48:30.000,149,11016903,12805,0,1748512109,12813.890000649997,229.99400838000292,53196.79923696 2025-05-29,09:48:31.000,149,11016915,13005,0,1748512110,12814.092089949998,228.7040175900038,53196.20533176 2025-05-29,09:48:32.000,149,11016917,12965,0,1748512111,12814.44911437999,225.43322127000283,53195.67431064 2025-05-29,09:48:33.000,149,11016891,12645,0,1748512112,12815.594287079999,222.1765232100006,53195.5555296 2025-05-29,09:48:34.000,149,11016888,12845,0,1748512113,12816.200554980001,218.64490908000153,53195.79309168 2025-05-29,09:48:35.000,149,11016905,12765,0,1748512114,12815.385461469989,214.75378931999876,53196.28219008 2025-05-29,09:48:36.000,149,11016869,12565,0,1748512115,12814.071881019998,211.21512606000033,53196.603597600006 2025-05-29,09:48:37.000,149,11016908,12805,0,1748512116,12812.663992230002,207.7751506200002,53196.59661048001 2025-05-29,09:48:38.000,149,11016916,12605,0,1748512117,12811.673754659998,203.60206566000124,53196.37302264 2025-05-29,09:48:39.000,149,11016922,12925,0,1748512118,12811.04054152,198.97783637999964,53195.82802728 2025-05-29,09:48:40.000,149,11016944,12805,0,1748512119,12810.683517089994,194.76245664000453,53195.12931528 2025-05-29,09:48:41.000,149,11016909,12965,0,1748512120,12810.198502769992,192.35165417999815,53194.40964192 2025-05-29,09:48:42.000,149,11016874,12685,0,1748512121,12809.69327951999,193.19050065000192,53193.75983976 2025-05-29,09:48:43.000,149,11016881,12925,0,1748512122,12809.92231406,194.67786707999767,53193.22183152001 2025-05-29,09:48:44.000,149,11016964,12805,0,1748512123,12809.67307058999,194.6214740400028,53192.59299072 2025-05-29,09:48:45.000,149,11016907,13045,0,1748512124,12810.629626609989,194.15623146000144,53192.02004688001 2025-05-29,09:48:46.000,149,11016902,12605,0,1748512125,12812.946917249988,194.21967363000294,53191.48203864 2025-05-29,09:48:47.000,149,11016935,12605,0,1748512126,12814.159453049993,196.09474220999982,53190.86018496 2025-05-29,09:48:48.000,149,11016894,12765,0,1748512127,12814.73203939999,197.33538909000345,53190.13352448001 2025-05-29,09:48:49.000,149,11016889,12605,0,1748512128,12814.341333419994,198.08964600000036,53189.232186 2025-05-29,09:48:50.000,149,11016902,12645,0,1748512129,12813.283732749995,200.04225501000474,53188.20507936 2025-05-29,09:48:51.000,149,11016883,12845,0,1748512130,12813.18942440999,201.63535838999815,53187.15701136001 2025-05-29,09:48:52.000,149,11016871,12605,0,1748512131,12813.074907139999,202.50240137999936,53185.98317520001 2025-05-29,09:48:53.000,149,11016936,12845,0,1748512132,12812.879554149993,201.92437272000097,53184.76042920001 2025-05-29,09:48:54.000,149,11016913,12885,0,1748512133,12814.085353639988,200.69782410000334,53183.46082488 2025-05-29,09:48:55.000,149,11016906,12765,0,1748512134,12815.203581100002,199.42898070000228,53182.21711752 2025-05-29,09:48:56.000,149,11016902,12725,0,1748512135,12815.80984899999,197.87817209999776,53180.86161624001 2025-05-29,09:48:57.000,149,11016942,12765,0,1748512136,12815.85700317,196.00310352000088,53179.45720512 2025-05-29,09:48:58.000,149,11016908,12765,0,1748512137,12814.833084049991,195.62949962999846,53178.17856216001 2025-05-29,09:48:59.000,149,11016899,12645,0,1748512138,12813.39151370999,194.05754364000313,53177.179404 2025-05-29,09:49:00.000,149,11016884,13005,0,1748512139,12812.630310679997,190.62461733000237,53176.550563200006 2025-05-29,09:49:01.000,149,11016879,13125,0,1748512140,12813.202897029994,188.01643922999938,53176.25710416001 2025-05-29,09:49:03.000,149,11016897,12725,0,1748512141,12813.728329209996,186.49382714999956,53175.92172240001 2025-05-29,09:49:04.000,149,11016925,12725,0,1748512142,12813.324150609995,185.10514854000212,53175.62826336 2025-05-29,09:49:05.000,149,11016917,12925,0,1748512143,12811.363884400002,184.20990903000347,53175.26493312 2025-05-29,09:49:06.000,149,11016947,12605,0,1748512145,12807.901421059993,183.49089777000336,53174.74089912 2025-05-29,09:49:07.000,149,11016909,12485,0,1748512146,12804.95765358999,181.9471382999982,53174.2797492 2025-05-29,09:49:08.000,149,11016914,12805,0,1748512147,12804.021306499992,179.58567975000187,53173.846547760004 2025-05-29,09:49:09.000,149,11016922,12845,0,1748512148,12803.212949299988,177.61897247999877,53173.42732056 2025-05-29,09:49:10.000,149,11016875,12725,0,1748512149,12802.54605461,176.336030819999,53173.175784240004 2025-05-29,09:49:11.000,149,11016904,12605,0,1748512150,12802.842452249992,176.56865210999968,53173.13386152 2025-05-29,09:49:12.000,149,11016915,12685,0,1748512151,12803.132113580003,178.49306459999934,53173.343475120004 2025-05-29,09:49:13.000,149,11016893,12725,0,1748512152,12803.084959409993,179.1063389100018,53173.49719176 2025-05-29,09:49:14.000,149,11016878,12725,0,1748512153,12803.684491,177.79520073000458,53173.532127360006 2025-05-29,09:49:15.000,149,11016918,12765,0,1748512154,12804.075196979997,176.8294699199978,53173.629947040004 2025-05-29,09:49:16.000,149,11016926,12965,0,1748512155,12804.209923180002,176.47701342000073,53174.035200000006 2025-05-29,09:49:17.000,149,11016902,12685,0,1748512156,12803.994361259996,175.99767258000065,53174.538272640006 2025-05-29,09:49:18.000,149,11016839,12765,0,1748512157,12803.421774909999,175.433742180001,53175.11121648001 2025-05-29,09:49:19.000,149,11016889,12765,0,1748512158,12804.095405909997,175.0389909000005,53175.64922472 2025-05-29,09:49:20.000,149,11016892,12765,0,1748512159,12805.97483639999,174.99669612000434,53176.194220080004 2025-05-29,09:49:21.000,149,11016888,12805,0,1748512160,12807.847530580002,176.25849038999877,53176.816073760005 2025-05-29,09:49:22.000,149,11016894,12645,0,1748512161,12808.959021729992,179.0217493500022,53177.54273424 2025-05-29,09:49:23.000,149,11016882,12565,0,1748512162,12808.74345981,181.06599704999826,53178.31131744 2025-05-29,09:49:24.000,149,11016885,12645,0,1748512163,12806.783193599993,181.9118926500014,53178.828364320005 2025-05-29,09:49:25.000,149,11016898,12805,0,1748512164,12804.088669600002,181.50304311000218,53179.15675896001 2025-05-29,09:49:26.000,149,11016929,12605,0,1748512165,12801.528871800001,180.5655088200001,53179.35239832001 2025-05-29,09:49:27.000,149,11016880,12805,0,1748512166,12800.417380649997,179.29666541999904,53179.63188312 2025-05-29,09:49:28.000,149,11016907,12885,0,1748512167,12800.626206259993,177.78815159999795,53180.20482696 2025-05-29,09:49:29.000,149,11016905,12765,0,1748512168,12800.370226480001,177.3863511899981,53180.7777708 2025-05-29,09:49:30.000,149,11016879,12765,0,1748512169,12799.326098429992,177.68946377999964,53180.99437152 2025-05-29,09:49:31.000,149,11016846,12925,0,1748512170,12797.736329269996,177.8727411600048,53181.07122984001 2025-05-29,09:49:32.000,149,11016900,12845,0,1748512171,12796.456430369995,177.76700420999987,53180.81969352 2025-05-29,09:49:33.000,149,11016886,12765,0,1748512172,12794.90034275999,178.78912806000153,53180.435401920004 2025-05-29,09:49:34.000,149,11016873,12645,0,1748512173,12793.196056330002,179.9451853799983,53179.953290640005 2025-05-29,09:49:35.000,149,11016870,12845,0,1748512174,12793.283628359997,179.02879848000157,53179.36637256 2025-05-29,09:49:36.000,149,11016877,12645,0,1748512175,12793.84274208999,176.4981608099988,53178.77246736001 2025-05-29,09:49:37.000,149,11016884,13045,0,1748512176,12794.711726079993,174.53850267000234,53178.24843336001 2025-05-29,09:49:38.000,149,11016905,12885,0,1748512177,12795.37188446,174.1367022600025,53177.69645088001 2025-05-29,09:49:39.000,149,11016874,12765,0,1748512178,12796.375594649995,173.09343102000275,53177.27722368 2025-05-29,09:49:40.000,149,11016925,13045,0,1748512179,12797.284996499999,171.22541156999796,53176.9697904 2025-05-29,09:49:41.000,149,11016947,12805,0,1748512180,12797.43993162999,170.09050163999927,53176.864983600004 2025-05-29,09:49:42.000,149,11016903,12645,0,1748512181,12796.436221439995,168.99788649000402,53176.78812528001 2025-05-29,09:49:43.000,149,11016913,12525,0,1748512182,12795.22368563999,168.07445046000066,53176.59248592001 2025-05-29,09:49:44.000,149,11016849,12725,0,1748512183,12794.280602239996,169.25870430000214,53176.34793672 2025-05-29,09:49:45.000,149,11016898,12805,0,1748512184,12793.82253315999,172.1699949899994,53176.20819432001 2025-05-29,09:49:46.000,149,11016869,12965,0,1748512185,12793.82253315999,173.55162447000475,53176.37588520001 2025-05-29,09:49:47.000,149,11016909,12805,0,1748512186,12793.357727770002,173.94637574999797,53176.77415104 2025-05-29,09:49:48.000,149,11016876,12445,0,1748512187,12791.61302348,174.84866439000325,53177.40299184 2025-05-29,09:49:49.000,149,11016909,12645,0,1748512188,12788.709673869998,175.50423348000186,53178.34625304001 2025-05-29,09:49:50.000,149,11016873,12605,0,1748512189,12787.012123749992,176.56865210999968,53179.666818720005 2025-05-29,09:49:51.000,149,11016892,12965,0,1748512190,12785.664861749996,177.83749551000074,53181.08520408 2025-05-29,09:49:52.000,149,11016856,12965,0,1748512191,12785.36846410999,177.79520073000458,53182.62237048 2025-05-29,09:49:53.000,149,11016941,12725,0,1748512192,12786.197030239993,178.17585374999908,53184.34818912 2025-05-29,09:49:54.000,149,11016906,12605,0,1748512193,12787.133377329992,178.1899520099978,53186.10894336001 2025-05-29,09:49:55.000,149,11016935,12605,0,1748512194,12787.679018439994,177.45684248999896,53187.78585216001 2025-05-29,09:49:56.000,149,11016857,12765,0,1748512195,12788.07646073,176.06816388000152,53188.94571408 2025-05-29,09:49:57.000,149,11016858,13045,0,1748512196,12788.386330989997,175.62406868999824,53189.88897528001 2025-05-29,09:49:58.000,149,11016845,12845,0,1748512197,12789.11385247,177.37930205999874,53190.41300928 2025-05-29,09:49:59.000,149,11016869,12885,0,1748512198,12790.602576979996,179.4165006300027,53190.65755848001 2025-05-29,09:50:00.000,149,11016862,12765,0,1748512199,12791.269471669999,179.63502366000466,53190.55973880001 2025-05-29,09:50:01.000,149,11016876,12965,0,1748512200,12790.47458709,180.5302631700033,53190.09160176 2025-05-29,09:50:02.000,149,11016889,12765,0,1748512201,12790.23207993,181.88369613000395,53189.38590264001 2025-05-29,09:50:03.000,149,11016874,12645,0,1748512202,12790.717094250002,181.09419357000297,53188.70116488 2025-05-29,09:50:04.000,149,11016818,12805,0,1748512203,12790.993282959993,179.16273195000394,53188.06533696 2025-05-29,09:50:05.000,149,11016857,12685,0,1748512204,12791.26273535999,177.4991372700024,53187.65309688 2025-05-29,09:50:06.000,149,11016920,12925,0,1748512205,12791.000019269988,176.85061731000314,53187.163998480006 2025-05-29,09:50:07.000,149,11016826,12845,0,1748512206,12791.188635949999,175.63816695000423,53186.62599024 2025-05-29,09:50:08.000,149,11016848,12605,0,1748512207,12792.327072339998,173.45998577999853,53186.18580168 2025-05-29,09:50:09.000,149,11016898,13005,0,1748512208,12793.728224819999,170.5275477000032,53185.86439416001 2025-05-29,09:50:10.000,149,11016885,12925,0,1748512209,12793.391409319993,167.71494483000424,53185.563948 2025-05-29,09:50:11.000,149,11016884,12725,0,1748512210,12790.36680612999,166.99593357000413,53185.2844632 2025-05-29,09:50:12.000,149,11016880,12885,0,1748512211,12786.71572611,168.97673909999867,53184.99799128 2025-05-29,09:50:13.000,149,11016871,12605,0,1748512212,12784.344544989995,170.75311986000452,53184.85824888001 2025-05-29,09:50:14.000,149,11016864,12525,0,1748512213,12783.367780039996,171.79639110000426,53184.9001716 2025-05-29,09:50:15.000,149,11016832,12725,0,1748512214,12784.014465799999,173.0229397200019,53185.01895264 2025-05-29,09:50:16.000,149,11016887,12685,0,1748512215,12783.866266979989,176.83651905000443,53185.12375944001 2025-05-29,09:50:17.000,149,11016840,12885,0,1748512216,12783.206108599996,183.62483123999846,53185.17266928001 2025-05-29,09:50:18.000,149,11016882,12805,0,1748512217,12783.947102699989,188.23496226000134,53185.319398800006 2025-05-29,09:50:19.000,149,11016905,12565,0,1748512218,12785.200056359994,190.62461733000237,53185.69670328001 2025-05-29,09:50:20.000,149,11016845,12925,0,1748512219,12785.381936729995,195.2136009599999,53186.10195624001 2025-05-29,09:50:21.000,149,11016896,12565,0,1748512220,12785.846742119997,200.68372584000463,53186.29759560001 2025-05-29,09:50:22.000,149,11016857,12885,0,1748512221,12786.68878086999,202.7420717999994,53186.374453920005 2025-05-29,09:50:23.000,149,11016852,12805,0,1748512222,12787.200740430002,200.59913627999777,53186.61201600001 2025-05-29,09:50:24.000,149,11016856,12685,0,1748512223,12785.947786769997,196.9476869400023,53186.79368112 2025-05-29,09:50:25.000,149,11016879,12965,0,1748512224,12784.324336059995,194.113936679998,53186.86355232 2025-05-29,09:50:26.000,149,11016875,12805,0,1748512225,12783.765222329988,190.34970125999826,53186.72380992 2025-05-29,09:50:27.000,149,11016886,12765,0,1748512226,12784.735250969992,186.18366542999865,53186.79368112 2025-05-29,09:50:28.000,149,11016867,12725,0,1748512227,12786.641626699995,183.11729388000094,53186.91944928001 2025-05-29,09:50:29.000,149,11016931,12605,0,1748512228,12788.446957779997,181.0589479199989,53187.17797272 2025-05-29,09:50:30.000,149,11016869,12685,0,1748512229,12789.140797709995,180.24829796999984,53187.74392944 2025-05-29,09:50:31.000,149,11016853,12605,0,1748512230,12789.288996529991,178.14060810000228,53188.41469296 2025-05-29,09:50:32.000,149,11016882,13045,0,1748512231,12789.780747160003,176.97045251999953,53188.785010319996 2025-05-29,09:50:33.000,149,11016850,12845,0,1748512232,12791.36378000999,176.22324474000197,53189.02955952001 2025-05-29,09:50:34.000,149,11016879,12765,0,1748512233,12792.960285479996,175.91308302000107,53189.41385112001 2025-05-29,09:50:35.000,149,11016903,12685,0,1748512234,12793.795587919994,176.00472171,53189.74224576 2025-05-29,09:50:36.000,149,11016935,12605,0,1748512235,12794.273865930001,176.57570123999903,53189.70032304001 2025-05-29,09:50:37.000,149,11016868,12685,0,1748512236,12794.846452279999,176.83651905000443,53189.441799600005 2025-05-29,09:50:38.000,149,11016868,12805,0,1748512237,12795.937734499988,176.27258865000476,53188.99462392 2025-05-29,09:50:39.000,149,11016840,12765,0,1748512238,12797.130061369993,176.34307994999836,53188.505525520006 2025-05-29,09:50:40.000,149,11016855,12805,0,1748512239,12797.325414359999,178.03487115000462,53188.002452880006 2025-05-29,09:50:41.000,149,11016893,12965,0,1748512240,12796.995335170002,181.14353747999849,53187.78585216001 2025-05-29,09:50:42.000,149,11016890,12765,0,1748512241,12797.284996499999,183.39220994999778,53188.05834984 2025-05-29,09:50:43.000,149,11016875,12845,0,1748512242,12798.207870969993,183.69532253999932,53188.65924216 2025-05-29,09:50:44.000,149,11016886,12765,0,1748512243,12799.130745440001,183.57548733000294,53189.3020572 2025-05-29,09:50:45.000,149,11016865,12645,0,1748512244,12799.454088320002,184.50597248999838,53189.96583360001 2025-05-29,09:50:46.000,149,11016874,12765,0,1748512245,12799.454088320002,184.52007075000438,53190.47589336 2025-05-29,09:50:47.000,149,11016859,12925,0,1748512246,12799.656177619989,184.36498989000393,53190.685506960006 2025-05-29,09:50:48.000,149,11016849,12845,0,1748512247,12799.912157399995,185.21793461999914,53190.80428800001 2025-05-29,09:50:49.000,149,11016844,12605,0,1748512248,12800.01993835999,185.38006460999895,53191.069798560005 2025-05-29,09:50:50.000,149,11016865,12685,0,1748512249,12799.952575259995,183.89974731000257,53191.30736064001 2025-05-29,09:50:51.000,149,11016886,12805,0,1748512250,12799.440615699998,183.49089777000336,53191.3632576 2025-05-29,09:50:52.000,149,11016880,12965,0,1748512251,12799.285680569992,183.1877851800018,53191.118708400005 2025-05-29,09:50:53.000,149,11016896,12885,0,1748512252,12799.81784905999,182.29254567000316,53190.79031376 2025-05-29,09:50:54.000,149,11016858,12765,0,1748512253,12800.841768179998,181.0730461800049,53190.517816080006 2025-05-29,09:50:55.000,149,11016853,12885,0,1748512254,12801.06406641,180.47387013000116,53190.16846008 2025-05-29,09:50:56.000,149,11016920,12965,0,1748512255,12801.04385748,179.98748016000172,53189.826091200004 2025-05-29,09:50:57.000,149,11016903,12765,0,1748512256,12801.03712116999,180.64304925000033,53189.343979920006 2025-05-29,09:50:58.000,149,11016846,12805,0,1748512257,12801.582762279992,181.09419357000297,53188.83392016001 2025-05-29,09:50:59.000,149,11016876,12645,0,1748512258,12801.232474159995,179.78305538999848,53188.184118 2025-05-29,09:51:00.000,149,11016863,12805,0,1748512259,12800.599261019997,177.04799294999975,53187.56925144001 2025-05-29,09:51:01.000,149,11016888,12965,0,1748512260,12800.376962789996,174.6089939700032,53186.961372 2025-05-29,09:51:02.000,149,11016835,12805,0,1748512261,12799.831321679994,172.91720277000422,53186.5072092 2025-05-29,09:51:03.000,149,11016842,12925,0,1748512262,12800.174873489996,170.60508813000342,53186.18580168 2025-05-29,09:51:04.000,149,11016836,12605,0,1748512263,12800.855240799989,169.48427646000346,53185.76657448001 2025-05-29,09:51:05.000,149,11016861,12685,0,1748512264,12801.23921046999,170.4288598800049,53185.214592 2025-05-29,09:51:06.000,149,11016853,12685,0,1748512265,12800.929340209994,171.30295199999819,53184.795364800004 2025-05-29,09:51:07.000,149,11016863,12885,0,1748512266,12800.262445519991,170.85180768000282,53184.54382848 2025-05-29,09:51:08.000,149,11016818,12885,0,1748512267,12799.784167509999,169.1811638700019,53184.55780272 2025-05-29,09:51:09.000,149,11016852,12525,0,1748512268,12799.514715109988,167.3624883299999,53184.52286712001 2025-05-29,09:51:10.000,149,11016852,12685,0,1748512269,12798.713094219995,167.00298270000349,53184.57177696001 2025-05-29,09:51:11.000,149,11016865,12685,0,1748512270,12798.322388239998,167.30609528999776,53184.57177696001 2025-05-29,09:51:12.000,149,11016835,12925,0,1748512271,12798.241552519998,166.8549509700024,53184.70453224 2025-05-29,09:51:13.000,149,11016830,12885,0,1748512272,12798.82761149,166.50249446999806,53184.73946784001 2025-05-29,09:51:14.000,149,11016889,12685,0,1748512273,12799.507978799993,167.07347400000435,53184.767416320006 2025-05-29,09:51:15.000,149,11016838,12645,0,1748512274,12800.275918139996,167.96166438000364,53184.73248072 2025-05-29,09:51:16.000,149,11016851,12845,0,1748512275,12801.818533129997,168.98378822999803,53184.76042920001 2025-05-29,09:51:17.000,149,11016888,12725,0,1748512276,12803.64407314,169.8719786100046,53184.97702992001 2025-05-29,09:51:18.000,149,11016862,12685,0,1748512277,12804.829663699995,169.09657431000232,53185.2844632 2025-05-29,09:51:19.000,149,11016865,13125,0,1748512278,12804.809454769995,166.1852836199978,53185.62683208001 2025-05-29,09:51:20.000,149,11016844,12765,0,1748512279,12802.27660220999,164.26792026000476,53185.584909360005 2025-05-29,09:51:21.000,149,11016856,12925,0,1748512280,12798.82761149,165.40283019000344,53185.04690112 2025-05-29,09:51:22.000,149,11016838,12885,0,1748512281,12796.813454800002,167.1157687800005,53184.40408608001 2025-05-29,09:51:23.000,149,11016843,12605,0,1748512282,12796.375594649995,169.44198168000003,53183.77524528 2025-05-29,09:51:24.000,149,11016884,12685,0,1748512283,12796.941444689997,171.63426111000445,53183.258198400006 2025-05-29,09:51:25.000,149,11016824,13005,0,1748512284,12797.46687687,173.25556101000257,53182.79006136 2025-05-29,09:51:26.000,149,11016881,12845,0,1748512285,12797.42645901,173.8053931500035,53182.35685992 2025-05-29,09:51:27.000,149,11016854,12845,0,1748512286,12797.136797679988,174.2847339900036,53182.084362240006 2025-05-29,09:51:28.000,149,11016858,13205,0,1748512287,12797.311941739994,174.53850267000234,53181.728019120004 2025-05-29,09:51:29.000,149,11016894,12965,0,1748512288,12796.867345279992,174.68653440000344,53181.28783056001 2025-05-29,09:51:30.000,149,11016891,12965,0,1748512289,12796.213923209994,174.36932355000317,53181.057255600004 2025-05-29,09:51:31.000,149,11016894,12605,0,1748512290,12795.439247559996,174.2353900800008,53180.910526080006 2025-05-29,09:51:32.000,149,11016898,12765,0,1748512291,12794.684780839998,176.26553951999813,53180.889564720004 2025-05-29,09:51:33.000,149,11016890,12605,0,1748512292,12794.826243349999,179.83239930000127,53180.96642304 2025-05-29,09:51:34.000,149,11016870,12645,0,1748512293,12795.540292209997,181.47484659000474,53181.04328136 2025-05-29,09:51:35.000,149,11016893,12765,0,1748512294,12796.48337560999,180.417477089999,53181.23892072001 2025-05-29,09:51:36.000,149,11016871,12925,0,1748512295,12797.52076734999,178.78207893000217,53181.46949568 2025-05-29,09:51:37.000,149,11016861,13125,0,1748512296,12799.090327580001,178.9230615300039,53181.511418400005 2025-05-29,09:51:38.000,149,11016888,12765,0,1748512297,12801.293100949995,182.74368998999853,53181.40661160001 2025-05-29,09:51:39.000,149,11016875,12445,0,1748512298,12803.017596309997,186.18366542999865,53181.176036640005 2025-05-29,09:51:40.000,149,11016864,12765,0,1748512299,12803.691227309995,187.64283534000424,53180.82668064 2025-05-29,09:51:41.000,149,11016868,13005,0,1748512300,12804.459166649998,189.58134609000263,53180.3934792 2025-05-29,09:51:42.000,149,11016867,12685,0,1748512301,12804.89702679999,190.99822122000478,53180.072071680006 2025-05-29,09:51:43.000,149,11016876,12925,0,1748512302,12804.540002369999,190.41314342999976,53179.883419440004 2025-05-29,09:51:44.000,149,11016868,12565,0,1748512303,12803.347675499994,188.62266441000247,53179.81354824 2025-05-29,09:51:45.000,149,11016881,12965,0,1748512304,12801.892632540003,186.5854658399985,53179.834509600005 2025-05-29,09:51:46.000,149,11016846,12805,0,1748512305,12800.491480060002,184.5976111800046,53180.0790588 2025-05-29,09:51:47.000,149,11016821,12965,0,1748512306,12798.82087517999,184.23105642000155,53180.61007992 2025-05-29,09:51:48.000,149,11016868,12725,0,1748512307,12796.658519669996,188.36889573000371,53181.078216960006 2025-05-29,09:51:49.000,149,11016876,13125,0,1748512308,12795.782799369998,193.43017107000196,53181.413598720006 2025-05-29,09:51:50.000,149,11016871,12485,0,1748512309,12796.24760476,196.25687219999963,53181.76994184001 2025-05-29,09:51:51.000,149,11016877,12965,0,1748512310,12797.931682260001,196.2921178500037,53182.07737512001 2025-05-29,09:51:52.000,149,11016855,13005,0,1748512311,12799.629232379993,195.4250748600025,53182.47564096 2025-05-29,09:51:53.000,149,11016876,12845,0,1748512312,12800.808086629993,196.20047916000476,53182.81102272 2025-05-29,09:51:54.000,149,11016866,12445,0,1748512313,12801.22573785,199.0976715900033,53183.11146888001 2025-05-29,09:51:55.000,149,11016880,12925,0,1748512314,12800.868713419994,200.3101219500022,53183.39794080001 2025-05-29,09:51:56.000,149,11016862,13125,0,1748512315,12799.723540719999,200.53569411000353,53183.817168 2025-05-29,09:51:57.000,149,11016823,12645,0,1748512316,12799.211581160002,201.3604423200013,53184.43902168 2025-05-29,09:51:58.000,149,11016872,12805,0,1748512317,12799.016228169996,201.27585276000173,53185.102798080006 2025-05-29,09:51:59.000,149,11016900,13085,0,1748512318,12798.69962159999,199.16816289000417,53185.71067752 2025-05-29,09:52:00.000,149,11016891,12965,0,1748512319,12798.773721009995,195.488517030004,53186.10894336001 2025-05-29,09:52:01.000,149,11016899,12965,0,1748512320,12799.413670460002,191.10395817000244,53186.43733800001 2025-05-29,09:52:02.000,149,11016881,12885,0,1748512321,12801.050593789994,188.32660095000028,53186.75175840001 2025-05-29,09:52:03.000,149,11016906,12845,0,1748512322,12803.62386421,186.5995641000045,53186.95438488 2025-05-29,09:52:04.000,149,11016865,12845,0,1748512323,12807.18063589,184.13236860000325,53186.975346240004 2025-05-29,09:52:05.000,149,11016880,12805,0,1748512324,12810.568999819989,182.6168056500028,53186.88451368 2025-05-29,09:52:06.000,149,11016861,12565,0,1748512325,12812.165505289995,184.09712294999918,53186.65393872001 2025-05-29,09:52:07.000,149,11016943,13085,0,1748512326,12812.785245810002,188.28430617000413,53186.24169864 2025-05-29,09:52:08.000,149,11016878,12725,0,1748512327,12812.960389869993,190.89248426999984,53185.82945856 2025-05-29,09:52:09.000,149,11016886,12685,0,1748512328,12812.940180939993,189.08790699000383,53185.33337304 2025-05-29,09:52:10.000,149,11016899,13005,0,1748512329,12813.054698209999,185.35186809000152,53184.95606856001 2025-05-29,09:52:11.000,149,11016844,12845,0,1748512330,12813.869791719997,182.1727104599995,53184.66260952 2025-05-29,09:52:12.000,149,11016920,12525,0,1748512331,12815.035173349992,180.6641966399984,53184.50190576001 2025-05-29,09:52:13.000,149,11016869,12565,0,1748512332,12815.594287079999,180.34698578999814,53184.45299592001 2025-05-29,09:52:14.000,149,11016873,12605,0,1748512333,12815.574078149999,179.38125497999863,53184.51588 2025-05-29,09:52:15.000,149,11016891,12765,0,1748512334,12814.63773106,176.66029079999862,53184.529854240005 2025-05-29,09:52:16.000,149,11016904,12605,0,1748512335,12813.910209579997,172.9735958099991,53184.59273832001 2025-05-29,09:52:17.000,149,11016894,12885,0,1748512336,12813.5195036,169.6111607999992,53184.68357088 2025-05-29,09:52:18.000,149,11016905,13045,0,1748512337,12812.953653559998,167.6585517900021,53184.73248072 2025-05-29,09:52:19.000,149,11016841,12965,0,1748512338,12812.15876898,169.49132559000282,53184.54382848 2025-05-29,09:52:20.000,149,11016912,12925,0,1748512339,12811.579446319993,172.91720277000422,53184.145562640006 2025-05-29,09:52:21.000,149,11016909,12965,0,1748512340,12811.262839750001,175.2504648000031,53183.56563168001 2025-05-29,09:52:22.000,149,11016907,12765,0,1748512341,12810.93276055999,176.0893112699996,53182.96473936001 2025-05-29,09:52:23.000,149,11016858,12765,0,1748512342,12811.01359627999,177.09733686000254,53182.46166672001 2025-05-29,09:52:24.000,149,11016874,12725,0,1748512343,12811.00012366,179.84649756,53182.16820768 2025-05-29,09:52:25.000,149,11016906,12885,0,1748512344,12811.808480859989,181.51009224000154,53182.133272080006 2025-05-29,09:52:26.000,149,11016864,12725,0,1748512345,12813.33762323,181.4818957200041,53182.36384704 2025-05-29,09:52:27.000,149,11016881,12685,0,1748512346,12814.51647748,180.00157842000044,53182.76211288 2025-05-29,09:52:28.000,149,11016925,12645,0,1748512347,12815.601023389994,179.19092847000138,53183.20928856001 2025-05-29,09:52:29.000,149,11016892,12725,0,1748512348,12817.783587829988,178.12650984000356,53183.49576048001 2025-05-29,09:52:30.000,149,11016904,13285,0,1748512349,12819.730381419991,177.79520073000458,53183.83812936 2025-05-29,09:52:31.000,149,11016872,13005,0,1748512350,12820.107614779998,176.40652211999986,53184.15254976 2025-05-29,09:52:32.000,149,11016903,12645,0,1748512351,12818.834452189993,176.42062037999858,53184.578764080004 2025-05-29,09:52:33.000,149,11016912,12565,0,1748512352,12817.204265169996,177.3511055400013,53184.85824888001 2025-05-29,09:52:34.000,149,11016888,12965,0,1748512353,12816.658624059994,178.53535938000277,53184.8303004 2025-05-29,09:52:35.000,149,11016873,12765,0,1748512354,12816.840504429994,179.45879540999886,53184.5857512 2025-05-29,09:52:36.000,149,11016864,12765,0,1748512355,12816.254445459992,179.70551495999825,53184.34818912 2025-05-29,09:52:37.000,149,11016904,12605,0,1748512356,12815.863739479995,180.1566592800009,53184.341202 2025-05-29,09:52:38.000,149,11016905,12765,0,1748512357,12815.782903759995,179.9099397300015,53184.52286712001 2025-05-29,09:52:39.000,149,11016931,12685,0,1748512358,12814.907183459996,180.6641966399984,53184.84427464 2025-05-29,09:52:40.000,149,11016897,12925,0,1748512359,12814.341333419994,182.4828721800004,53185.17266928001 2025-05-29,09:52:41.000,149,11016913,12925,0,1748512360,12814.705094159995,181.84845047999988,53185.52901240001 2025-05-29,09:52:42.000,149,11016904,12805,0,1748512361,12815.540396599994,178.95125805000134,53185.773561600006 2025-05-29,09:52:43.000,149,11016881,12765,0,1748512362,12816.557579409993,175.4125947900029,53186.06702064 2025-05-29,09:52:44.000,149,11016871,12725,0,1748512363,12817.01564849,173.06523449999804,53186.33951832 2025-05-29,09:52:45.000,149,11016896,12445,0,1748512364,12817.749906279998,173.1357257999989,53186.542144800005 2025-05-29,09:52:46.000,149,11016880,12885,0,1748512365,12819.36662067999,172.3321249799992,53186.5770804 2025-05-29,09:52:47.000,149,11016892,12725,0,1748512366,12820.121087400003,171.14787113999773,53186.5072092 2025-05-29,09:52:48.000,149,11016888,12525,0,1748512367,12819.838162380001,170.5275477000032,53186.26266 2025-05-29,09:52:49.000,149,11016898,12725,0,1748512368,12818.625626579997,172.76917104000313,53185.871381280005 2025-05-29,09:52:50.000,149,11016887,12605,0,1748512369,12817.803796759988,175.86373910999828,53185.33337304 2025-05-29,09:52:51.000,149,11016877,12925,0,1748512370,12817.96546819999,176.55455385000096,53184.73946784001 2025-05-29,09:52:52.000,149,11016908,13045,0,1748512371,12818.19450274,176.99159991000488,53184.21543384001 2025-05-29,09:52:53.000,149,11016904,12925,0,1748512372,12817.21773779,179.80420278000383,53183.75428392001 2025-05-29,09:52:54.000,149,11016908,12965,0,1748512373,12816.449798449998,181.29861833999894,53183.3630052 2025-05-29,09:52:55.000,149,11016905,12685,0,1748512374,12816.395907969993,181.5523870199977,53183.08352040001 2025-05-29,09:52:56.000,149,11016865,12605,0,1748512375,12816.517161549993,180.22715058000176,53182.91582952001 2025-05-29,09:52:57.000,149,11016871,12565,0,1748512376,12816.133191879992,176.42062037999858,53182.92980376 2025-05-29,09:52:58.000,149,11016889,12685,0,1748512377,12815.6751228,173.25556101000257,53183.04159768001 2025-05-29,09:52:59.000,149,11016930,13005,0,1748512378,12815.65491387,172.71982713000034,53183.118456000004 2025-05-29,09:53:00.000,149,11016881,12605,0,1748512379,12816.91460384,176.04701649000344,53183.16037872001 2025-05-29,09:53:01.000,149,11016901,12725,0,1748512380,12818.41680097,180.01567667999916,53183.307108240006 2025-05-29,09:53:02.000,149,11016895,12685,0,1748512381,12819.53502843,181.08009531000425,53183.453837760004 2025-05-29,09:53:03.000,149,11016862,13045,0,1748512382,12820.430957659999,179.2543706400029,53183.77524528 2025-05-29,09:53:04.000,149,11016845,12845,0,1748512383,12820.91597198,176.86471557000186,53184.21543384001 2025-05-29,09:53:05.000,149,11016877,12885,0,1748512384,12820.538738619995,178.07011680000141,53184.51588 2025-05-29,09:53:06.000,149,11016872,13165,0,1748512385,12819.48787425999,181.63697658000456,53184.746454960004 2025-05-29,09:53:07.000,149,11016886,12605,0,1748512386,12818.322492629995,183.3710625599997,53185.1097852 2025-05-29,09:53:08.000,149,11016882,12965,0,1748512387,12816.597997269993,181.57353441000305,53185.67574192001 2025-05-29,09:53:09.000,149,11016874,12965,0,1748512388,12814.63099474999,179.4165006300027,53186.24868576001 2025-05-29,09:53:10.000,149,11016882,12805,0,1748512389,12813.660966110001,176.83651905000443,53186.758745520005 2025-05-29,09:53:11.000,149,11016926,12605,0,1748512390,12812.913235699998,173.21326622999914,53187.10810152001 2025-05-29,09:53:12.000,149,11016882,12805,0,1748512391,12813.19616072,169.71689775000414,53187.380599200005 2025-05-29,09:53:13.000,149,11016911,12765,0,1748512392,12815.116009069992,167.12281790999987,53187.715980960005 2025-05-29,09:53:14.000,149,11016871,13125,0,1748512393,12817.783587829988,164.79660501000035,53188.19809224 2025-05-29,09:53:15.000,149,11016885,12885,0,1748512394,12819.083695659989,162.52678515000298,53188.65924216 2025-05-29,09:53:16.000,149,11016877,12765,0,1748512395,12819.400302229995,160.44729180000286,53189.16930192001 2025-05-29,09:53:17.000,149,11016914,12525,0,1748512396,12819.130849829999,158.5228793100032,53189.71429728 2025-05-29,09:53:18.000,149,11016850,12605,0,1748512397,12818.25512953,156.8028915899995,53190.16846008 2025-05-29,09:53:19.000,149,11016874,12805,0,1748512398,12817.736433659993,157.74042588000157,53190.461919119996 2025-05-29,09:53:20.000,149,11016911,12725,0,1748512399,12818.746880159997,159.5731996800023,53190.615635760005 2025-05-29,09:53:21.000,149,11016854,12845,0,1748512400,12819.817953450001,160.15122834000067,53190.783326640005 2025-05-29,09:53:22.000,149,11016868,12805,0,1748512401,12820.740827919995,159.58024881000165,53190.978966 2025-05-29,09:53:23.000,149,11016897,12685,0,1748512402,12821.528976189999,158.48763365999912,53191.335309120004 2025-05-29,09:53:24.000,149,11016896,12805,0,1748512403,12823.199581069995,159.41811882000184,53191.57985832 2025-05-29,09:53:25.000,149,11016900,12965,0,1748512404,12825.287837169999,160.95482916000037,53191.677678 2025-05-29,09:53:26.000,149,11016879,12765,0,1748512405,12826.419537249989,162.65366948999872,53191.908252960005 2025-05-29,09:53:27.000,149,11016913,12965,0,1748512406,12826.837188469995,165.67774626000028,53192.10389232 2025-05-29,09:53:28.000,149,11016920,12885,0,1748512407,12827.733117699994,169.35739212000044,53192.48119680001 2025-05-29,09:53:29.000,149,11016911,12805,0,1748512408,12829.03996183999,171.09147810000286,53192.78164296 2025-05-29,09:53:30.000,149,11016929,12925,0,1748512409,12830.21881608999,171.35934504000033,53193.228818640004 2025-05-29,09:53:31.000,149,11016912,12605,0,1748512410,12831.047382219993,170.8729550700009,53193.82272384001 2025-05-29,09:53:32.000,149,11016871,12725,0,1748512411,12831.370725099994,171.42278721000184,53194.29086088 2025-05-29,09:53:33.000,149,11016895,12605,0,1748512412,12832.232972780002,172.1347493400026,53194.7170752 2025-05-29,09:53:34.000,149,11016882,12925,0,1748512413,12833.149110940001,170.95754463000048,53194.88476608 2025-05-29,09:53:35.000,149,11016888,12725,0,1748512414,12833.458981199998,168.86395302000165,53194.9616244 2025-05-29,09:53:36.000,149,11016893,12765,0,1748512415,12832.9874395,168.32821913999942,53194.84284336 2025-05-29,09:53:37.000,149,11016906,13085,0,1748512416,12831.82879418,168.27182610000455,53194.647204 2025-05-29,09:53:38.000,149,11016884,12765,0,1748512417,12829.605811879992,167.1016705200018,53194.36771920001 2025-05-29,09:53:39.000,149,11016949,12765,0,1748512418,12827.652281979994,165.10676673000125,53194.234963920004 2025-05-29,09:53:40.000,149,11016911,12525,0,1748512419,12826.358910459989,162.6889151400028,53194.207015440006 2025-05-29,09:53:41.000,149,11016923,12765,0,1748512420,12824.944285359998,161.0817135000034,53194.22098968 2025-05-29,09:53:42.000,149,11016907,12885,0,1748512421,12822.276706600001,160.65876569999818,53193.99740184 2025-05-29,09:53:43.000,149,11016912,12765,0,1748512422,12819.791008209992,160.40499701999943,53193.6690072 2025-05-29,09:53:44.000,149,11016956,12925,0,1748512423,12817.157111,159.98909835000086,53193.48035496 2025-05-29,09:53:45.000,149,11016900,12805,0,1748512424,12814.826347739996,159.4251679500012,53193.200870160006 2025-05-29,09:53:46.000,149,11016952,12645,0,1748512425,12812.980598799993,159.29828360999818,53193.0401664 2025-05-29,09:53:47.000,149,11016915,12925,0,1748512426,12811.646809419988,158.36074932000338,53192.93535960001 2025-05-29,09:53:48.000,149,11016887,12805,0,1748512427,12811.377357019992,154.22995914000057,53192.92138536 2025-05-29,09:53:49.000,149,11016932,13005,0,1748512428,12811.303257610001,149.78195811000478,53193.179908800004 2025-05-29,09:53:50.000,149,11016909,12765,0,1748512429,12811.808480859989,146.54640744000062,53193.48035496 2025-05-29,09:53:51.000,149,11016953,12845,0,1748512430,12812.488848169996,144.1567523699996,53193.89259504001 2025-05-29,09:53:52.000,149,11016878,12885,0,1748512431,12813.802428620002,143.86068891000468,53194.088234400006 2025-05-29,09:53:53.000,149,11016918,12605,0,1748512432,12813.768747069997,145.50313620000088,53193.97644048 2025-05-29,09:53:54.000,149,11016895,12965,0,1748512433,12813.485822049995,147.6178751999978,53193.85765944 2025-05-29,09:53:55.000,149,11016918,12765,0,1748512434,12812.623574370002,150.27539721000358,53193.57817464001 2025-05-29,09:53:56.000,149,11016878,12605,0,1748512435,12812.145296359995,152.90472270000464,53193.2847156 2025-05-29,09:53:57.000,149,11016944,12845,0,1748512436,12812.926708319988,154.7374964999981,53192.914398240006 2025-05-29,09:53:58.000,149,11016933,13005,0,1748512437,12814.159453049993,156.23896118999983,53192.66984904001 2025-05-29,09:53:59.000,149,11016927,12645,0,1748512438,12815.176635859993,157.4866572000028,53192.47420968 2025-05-29,09:54:00.000,149,11016916,12765,0,1748512439,12815.69533173,156.0133890299985,53192.40433848001 2025-05-29,09:54:01.000,149,11016940,12885,0,1748512440,12816.267918079997,153.14439312000468,53192.37639 2025-05-29,09:54:02.000,149,11016942,12605,0,1748512441,12818.012622369999,150.74063978999766,53192.292544560005 2025-05-29,09:54:03.000,149,11016913,12965,0,1748512442,12820.909235669991,150.65605022999807,53192.2715832 2025-05-29,09:54:04.000,149,11016917,12805,0,1748512443,12822.694357819993,154.59651390000363,53191.9920984 2025-05-29,09:54:05.000,149,11016938,12885,0,1748512444,12823.442088229996,159.016318410002,53191.70562648 2025-05-29,09:54:06.000,149,11016928,12925,0,1748512445,12822.88297449999,161.0958117600021,53191.34928336001 2025-05-29,09:54:07.000,149,11016909,12965,0,1748512446,12821.266260099997,161.22269609999785,53191.18159248001 2025-05-29,09:54:08.000,149,11016976,12845,0,1748512447,12820.336649319994,159.587297940001,53191.10473416 2025-05-29,09:54:09.000,149,11016922,12925,0,1748512448,12820.579156479995,157.90960500000074,53191.18159248001 2025-05-29,09:54:10.000,149,11016922,12685,0,1748512449,12822.09482623,157.1623972200032,53191.2933864 2025-05-29,09:54:11.000,149,11016944,12645,0,1748512450,12823.23326262,156.23191206000047,53191.454090160005 2025-05-29,09:54:12.000,149,11016906,12845,0,1748512451,12823.18610844999,155.61863774999802,53191.56588408001 2025-05-29,09:54:13.000,149,11016932,12725,0,1748512452,12823.287153099991,155.94994686000427,53191.93620144 2025-05-29,09:54:14.000,149,11016918,12925,0,1748512453,12824.439062109996,155.62568688000465,53192.509145280004 2025-05-29,09:54:15.000,149,11016930,12885,0,1748512454,12825.267628239999,153.3417687600013,53193.33362544 2025-05-29,09:54:16.000,149,11016938,12565,0,1748512455,12825.105956799998,151.0437523799992,53194.29784800001 2025-05-29,09:54:17.000,149,11016926,12965,0,1748512456,12824.890394879993,149.6832702899992,53195.22713496 2025-05-29,09:54:18.000,149,11016906,12805,0,1748512457,12825.105956799998,149.45769812999788,53196.40795824001 2025-05-29,09:54:19.000,149,11016927,12725,0,1748512458,12824.10898292,151.49489670000185,53197.33025808 2025-05-29,09:54:20.000,149,11016894,12885,0,1748512459,12822.189134569991,155.56224471000314,53198.091854160004 2025-05-29,09:54:21.000,149,11016933,12885,0,1748512460,12821.043961869997,157.33157634000236,53198.67178512 2025-05-29,09:54:22.000,149,11016951,12885,0,1748512461,12820.862081499996,156.08388032999937,53199.23774184001 2025-05-29,09:54:23.000,149,11016930,12765,0,1748512462,12821.252787479993,154.69520172000193,53199.65696904 2025-05-29,09:54:24.000,149,11016978,12805,0,1748512463,12821.75127442,154.30045044000144,53200.01331216 2025-05-29,09:54:25.000,149,11016908,12805,0,1748512464,12821.293205339993,153.92684654999903,53200.04824776001 2025-05-29,09:54:26.000,149,11016887,12765,0,1748512465,12820.882290429996,154.0255343700046,53200.1320932 2025-05-29,09:54:27.000,149,11016936,12765,0,1748512466,12821.818637519995,154.00438697999925,53200.222925760005 2025-05-29,09:54:28.000,149,11016914,13125,0,1748512467,12823.812585279993,153.1937370300002,53200.63516584 2025-05-29,09:54:29.000,149,11016965,12645,0,1748512468,12825.65159791,152.7355435799982,53201.229071040005 2025-05-29,09:54:30.000,149,11016934,12765,0,1748512469,12826.433009869994,152.3055466500009,53201.78804064 2025-05-29,09:54:31.000,149,11016925,12925,0,1748512470,12826.203975329998,151.41030714000226,53202.353997360005 2025-05-29,09:54:32.000,149,11016930,12805,0,1748512471,12825.73243363,150.64195196999935,53202.96886392001 2025-05-29,09:54:33.000,149,11016891,12725,0,1748512472,12825.166583589998,149.32376466000278,53203.53482064 2025-05-29,09:54:34.000,149,11016941,12685,0,1748512473,12824.573788310001,147.84344735999912,53204.17064856001 2025-05-29,09:54:35.000,149,11016899,12765,0,1748512474,12824.51316152,146.70853743000043,53204.66673408 2025-05-29,09:54:36.000,149,11016939,12765,0,1748512475,12824.614206170001,145.70051184000476,53205.19775520001 2025-05-29,09:54:37.000,149,11016924,12605,0,1748512476,12825.395618129995,144.12855585000216,53205.86851872001 2025-05-29,09:54:38.000,149,11016944,12925,0,1748512477,12826.796770609995,143.45888850000483,53206.595179200005 2025-05-29,09:54:39.000,149,11016930,12845,0,1748512478,12828.312440360001,143.2051198199988,53207.482543440005 2025-05-29,09:54:40.000,149,11016900,12805,0,1748512479,12829.612548190002,143.24036547000287,53208.272088000005 2025-05-29,09:54:41.000,149,11016886,12965,0,1748512480,12830.44111431999,144.7629775500027,53209.18740072 2025-05-29,09:54:42.000,149,11016939,13205,0,1748512481,12831.52566023,146.16575441999885,53210.15861040001 2025-05-29,09:54:43.000,149,11016912,13045,0,1748512482,12832.286863259993,148.34393559000455,53211.01103904 2025-05-29,09:54:44.000,149,11016931,12765,0,1748512483,12833.189528800001,152.03063058000407,53211.98923584 2025-05-29,09:54:45.000,149,11016961,12605,0,1748512484,12834.658044379998,156.03453642000386,53212.99538112 2025-05-29,09:54:46.000,149,11016897,12725,0,1748512485,12836.726091550001,158.0294402100044,53214.14825592 2025-05-29,09:54:47.000,149,11016931,12645,0,1748512486,12838.97601908999,157.71222936000413,53215.48978296 2025-05-29,09:54:48.000,149,11016905,12805,0,1748512487,12841.003648399994,156.08388032999937,53216.91515544001 2025-05-29,09:54:49.000,149,11016934,12925,0,1748512488,12841.953468109998,154.97011778999877,53218.17283704 2025-05-29,09:54:50.000,149,11016944,12805,0,1748512489,12841.670543089996,155.2591321200016,53219.269814880005 2025-05-29,09:54:51.000,149,11016942,12925,0,1748512490,12840.996912089999,157.2610850400015,53220.178140480006 2025-05-29,09:54:52.000,149,11016936,12925,0,1748512491,12840.889131129989,158.67796017000364,53221.05851760001 2025-05-29,09:54:53.000,149,11016915,12725,0,1748512492,12840.922812679994,158.18452107000485,53221.9319076 2025-05-29,09:54:54.000,149,11016932,12845,0,1748512493,12840.673569209997,157.45141154999874,53222.70747792 2025-05-29,09:54:55.000,149,11016929,12885,0,1748512494,12839.865212009994,158.226815850001,53223.364267200006 2025-05-29,09:54:56.000,149,11016948,12605,0,1748512495,12838.100298789992,158.50173191999784,53223.80445576 2025-05-29,09:54:57.000,149,11016910,12765,0,1748512496,12835.910998040003,158.89648319999833,53224.083940560005 2025-05-29,09:54:58.000,149,11016903,12925,0,1748512497,12834.408800910001,159.28418534999946,53224.27259280001 2025-05-29,09:54:59.000,149,11016940,12725,0,1748512498,12833.607180019993,158.76254973000323,53224.538103360006 2025-05-29,09:55:00.000,149,11016895,12765,0,1748512499,12833.950731829995,158.3114054100006,53224.67085864 2025-05-29,09:55:01.000,149,11016898,12605,0,1748512500,12835.10264084,157.78272065999772,53224.8315624 2025-05-29,09:55:02.000,149,11016913,13125,0,1748512501,12836.678937379991,156.34469814000477,53225.03418888001 2025-05-29,09:55:03.000,149,11016927,12845,0,1748512502,12837.426667789994,154.03963263000333,53225.25078960001 2025-05-29,09:55:04.000,149,11016852,12925,0,1748512503,12836.719355239991,153.42635832000087,53225.55123576 2025-05-29,09:55:05.000,149,11016872,12765,0,1748512504,12835.210421799995,154.8996264899979,53225.62809408 2025-05-29,09:55:06.000,149,11016875,12885,0,1748512505,12833.425299649993,155.42831124000077,53225.6001456 2025-05-29,09:55:07.000,149,11016868,12925,0,1748512506,12831.41787926999,156.07683120000002,53225.55822288 2025-05-29,09:55:08.000,149,11016929,12845,0,1748512507,12830.34006966999,157.0778076600036,53225.48136456 2025-05-29,09:55:09.000,149,11016897,13125,0,1748512508,12830.15818929999,156.53502465000201,53225.523287280004 2025-05-29,09:55:10.000,149,11016907,12725,0,1748512509,12830.60952207,155.1604443000033,53225.55123576 2025-05-29,09:55:11.000,149,11016914,12885,0,1748512510,12831.303361999999,155.2591321200016,53225.544248640006 2025-05-29,09:55:12.000,149,11016948,13085,0,1748512511,12832.313808499988,158.02239107999776,53225.50232592 2025-05-29,09:55:13.000,149,11016904,12685,0,1748512512,12833.101956769991,161.97695301000203,53225.41848048001 2025-05-29,09:55:14.000,149,11016919,12845,0,1748512513,12834.22692054,165.58610757000133,53225.215854 2025-05-29,09:55:15.000,149,11016900,12765,0,1748512514,12835.04201405,165.87512190000416,53225.05515024 2025-05-29,09:55:16.000,149,11016867,12805,0,1748512515,12834.846661059993,162.67481688000407,53225.02720176 2025-05-29,09:55:17.000,149,11016911,13125,0,1748512516,12833.782324079999,158.67091104000428,53225.04816312 2025-05-29,09:55:18.000,149,11016894,12885,0,1748512517,12832.455271009989,155.632736010004,53224.99925328 2025-05-29,09:55:19.000,149,11016887,12765,0,1748512518,12831.875948349996,154.7656930200028,53224.94335632001 2025-05-29,09:55:20.000,149,11016932,12885,0,1748512519,12831.70080428999,156.28125597000326,53224.88745936 2025-05-29,09:55:21.000,149,11016891,12605,0,1748512520,12831.343779859999,157.64173806000326,53224.77566544001 2025-05-29,09:55:22.000,149,11016892,13045,0,1748512521,12830.845292919992,157.07075853000424,53224.62893592001 2025-05-29,09:55:23.000,149,11016873,12845,0,1748512522,12830.724039339992,155.32962342000246,53224.60797456001 2025-05-29,09:55:24.000,149,11016936,12485,0,1748512523,12830.697094099996,153.85635524999816,53224.733742720004 2025-05-29,09:55:25.000,149,11016925,12805,0,1748512524,12830.52195003999,154.9489704000007,53224.94335632001 2025-05-29,09:55:26.000,149,11016898,12965,0,1748512525,12829.437404129996,157.74747501000093,53225.1459828 2025-05-29,09:55:27.000,149,11016936,12845,0,1748512526,12828.036251649995,160.820895689998,53225.36957064001 2025-05-29,09:55:28.000,149,11016913,12805,0,1748512527,12827.504083159998,162.05449344000226,53225.55822288 2025-05-29,09:55:29.000,149,11016892,12805,0,1748512528,12827.652281979994,161.1310574099989,53225.760849360006 2025-05-29,09:55:30.000,149,11016904,12845,0,1748512529,12827.672490909994,160.34155484999792,53225.9844372 2025-05-29,09:55:31.000,149,11016946,12805,0,1748512530,12828.016042719995,159.02336754000135,53226.17308944 2025-05-29,09:55:32.000,149,11016883,12965,0,1748512531,12828.177714159996,159.66483837000123,53226.13116672 2025-05-29,09:55:33.000,149,11016935,12845,0,1748512532,12828.528002279993,162.17432864999864,53226.1591152 2025-05-29,09:55:34.000,149,11016882,12925,0,1748512533,12828.346121909992,163.7744811599987,53226.33379320001 2025-05-29,09:55:35.000,149,11016905,12965,0,1748512534,12828.15076892,164.28906765000283,53226.47353560001 2025-05-29,09:55:36.000,149,11016874,12725,0,1748512535,12827.78027186999,164.66267153999797,53226.529432560004 2025-05-29,09:55:37.000,149,11016855,12965,0,1748512536,12827.477137919988,164.64857327999925,53226.46654848 2025-05-29,09:55:38.000,149,11016890,12845,0,1748512537,12827.275048620002,163.18940337000095,53226.20802504001 2025-05-29,09:55:39.000,149,11016902,12685,0,1748512538,12826.257865809988,161.74433172000136,53226.11020536 2025-05-29,09:55:40.000,149,11016929,12965,0,1748512539,12824.600733549996,162.12498474000313,53225.94950160001 2025-05-29,09:55:41.000,149,11016895,12805,0,1748512540,12824.41211687,163.35858249000012,53225.82373344 2025-05-29,09:55:42.000,149,11016891,12645,0,1748512541,12824.627678789991,164.23972374000004,53225.72591376 2025-05-29,09:55:43.000,149,11016897,12685,0,1748512542,12824.964494289998,164.5428363300016,53225.55822288 2025-05-29,09:55:44.000,149,11016898,12965,0,1748512543,12826.015358650002,163.4925159600025,53225.33463504 2025-05-29,09:55:45.000,149,11016940,12805,0,1748512544,12827.086431939992,161.01122220000252,53225.04816312 2025-05-29,09:55:46.000,149,11016917,12725,0,1748512545,12827.369356959993,158.9951710200039,53224.803613920005 2025-05-29,09:55:47.000,149,11016873,12845,0,1748512546,12826.83045216,158.14222629000142,53224.58002608001 2025-05-29,09:55:48.000,149,11016899,12885,0,1748512547,12827.416511130003,157.14124982999783,53224.25861856 2025-05-29,09:55:49.000,149,11016891,12925,0,1748512548,12829.423931509991,155.52699905999907,53224.09092768 2025-05-29,09:55:50.000,149,11016877,12805,0,1748512549,12831.855739419996,153.7506183000005,53224.146824639996 2025-05-29,09:55:51.000,149,11016869,12645,0,1748512550,12834.112403269995,152.33374316999834,53224.29355416001 2025-05-29,09:55:52.000,149,11016885,13005,0,1748512551,12835.412511099996,151.06489977000456,53224.566051840004 2025-05-29,09:55:53.000,149,11016877,12765,0,1748512552,12835.533764679996,149.23212597000384,53224.901433600004 2025-05-29,09:55:54.000,149,11016925,12765,0,1748512553,12835.149795009995,146.96935523999855,53225.34860928001 2025-05-29,09:55:55.000,149,11016870,12765,0,1748512554,12833.667806809994,146.26444224000443,53225.71892664 2025-05-29,09:55:56.000,149,11016917,12885,0,1748512555,12831.82879418,146.22919659000036,53226.0543084 2025-05-29,09:55:57.000,149,11016904,12965,0,1748512556,12831.054118530003,145.85559269999794,53226.33379320001 2025-05-29,09:55:58.000,149,11016902,12845,0,1748512557,12831.822057869991,145.890838350002,53226.578342400004 2025-05-29,09:55:59.000,149,11016870,12685,0,1748512558,12832.953757949996,147.23017305000394,53226.85782720001 2025-05-29,09:56:00.000,149,11016878,12725,0,1748512559,12833.79579669999,148.99950468000316,53227.14429912001 2025-05-29,09:56:01.000,149,11016919,12725,0,1748512560,12833.735169909989,149.65507377000176,53227.367886960004 2025-05-29,09:56:02.000,149,11016852,12845,0,1748512561,12833.613916329989,149.0277012000006,53227.68230736 2025-05-29,09:56:03.000,149,11016901,12605,0,1748512562,12834.213447919996,147.32886087000225,53228.01768912 2025-05-29,09:56:04.000,149,11016838,12765,0,1748512563,12834.530054490002,147.80820171000232,53228.394993600006 2025-05-29,09:56:05.000,149,11016826,12805,0,1748512564,12834.375119359996,150.1414637400012,53228.758323840004 2025-05-29,09:56:06.000,149,11016903,12565,0,1748512565,12834.199975299991,153.31357224000385,53229.03780864001 2025-05-29,09:56:07.000,149,11016858,12885,0,1748512566,12834.092194339995,155.13224777999858,53229.401138880006 2025-05-29,09:56:08.000,149,11016867,12685,0,1748512567,12833.526344299993,154.1242221900029,53229.69459792 2025-05-29,09:56:09.000,149,11016907,13005,0,1748512568,12832.495688869989,152.41128359999857,53229.953121360006 2025-05-29,09:56:10.000,149,11016908,12845,0,1748512569,12832.179082299997,151.26932454000053,53230.14876072 2025-05-29,09:56:11.000,149,11016882,13125,0,1748512570,12832.59673351999,150.86752413000067,53230.20465768 2025-05-29,09:56:12.000,149,11016843,12925,0,1748512571,12832.82576806,150.08507069999905,53230.218631920005 2025-05-29,09:56:13.000,149,11016876,12605,0,1748512572,12833.021121049991,148.96425902999908,53230.06491528001 2025-05-29,09:56:14.000,149,11016857,12925,0,1748512573,12832.66409662,147.03984653999942,53229.96010848 2025-05-29,09:56:15.000,149,11016840,12725,0,1748512574,12830.946337569992,146.75788134000322,53229.9670956 2025-05-29,09:56:16.000,149,11016908,12765,0,1748512575,12829.646229739992,148.88671859999886,53229.82036608 2025-05-29,09:56:17.000,149,11016833,12565,0,1748512576,12829.902209519998,149.38015769999765,53229.52690704 2025-05-29,09:56:18.000,149,11016917,12885,0,1748512577,12831.269680449994,148.5342621000018,53229.14261544 2025-05-29,09:56:19.000,149,11016875,12445,0,1748512578,12832.239709089998,147.60377693999908,53228.84216928 2025-05-29,09:56:20.000,149,11016863,12765,0,1748512579,12832.59673351999,147.41345043000183,53228.71640112 2025-05-29,09:56:21.000,149,11016865,12765,0,1748512580,12833.533080609988,147.75180867000017,53228.779285200006 2025-05-29,09:56:22.000,149,11016850,12805,0,1748512581,12835.089168219994,148.1395108200013,53228.93300184 2025-05-29,09:56:23.000,149,11016903,13125,0,1748512582,12835.951415899988,149.59163160000026,53229.065757120006 2025-05-29,09:56:24.000,149,11016896,12685,0,1748512583,12835.735853979997,152.24915360999876,53229.27537072001 2025-05-29,09:56:25.000,149,11016869,12765,0,1748512584,12836.308440329994,155.3225742900031,53229.498958560005 2025-05-29,09:56:26.000,149,11016864,12725,0,1748512585,12837.41319516999,156.38699292000092,53229.7924176 2025-05-29,09:56:27.000,149,11016845,12845,0,1748512586,12837.386249929994,156.85223550000228,53230.02997968 2025-05-29,09:56:28.000,149,11016940,12925,0,1748512587,12836.48358439,158.1281280300027,53230.14177360001 2025-05-29,09:56:29.000,149,11016865,12805,0,1748512588,12835.964888519993,157.80386805000308,53230.23959328001 2025-05-29,09:56:30.000,149,11016818,12765,0,1748512589,12836.40274867,155.26618125000095,53230.41427128 2025-05-29,09:56:31.000,149,11016867,12605,0,1748512590,12836.961862399992,153.3206213700032,53230.4911296 2025-05-29,09:56:32.000,149,11016869,12765,0,1748512591,12837.918418419991,153.26422833000106,53230.59593640001 2025-05-29,09:56:33.000,149,11016881,12685,0,1748512592,12839.265680420001,153.36996527999872,53230.7007432 2025-05-29,09:56:34.000,149,11016862,12725,0,1748512593,12839.791112599989,151.76276363999932,53230.66580760001 2025-05-29,09:56:35.000,149,11016911,12965,0,1748512594,12839.562078059993,149.401305090003,53230.54702656001 2025-05-29,09:56:36.000,149,11016915,12965,0,1748512595,12839.292625659997,148.2029529900028,53230.32343872 2025-05-29,09:56:37.000,149,11016869,12965,0,1748512596,12838.558367869999,148.4496725400022,53230.18369632 2025-05-29,09:56:38.000,149,11016881,12605,0,1748512597,12837.57486660999,148.14655995000066,53229.92517288001 2025-05-29,09:56:39.000,149,11016879,12645,0,1748512598,12836.032251619989,146.70148830000107,53229.77844336001 2025-05-29,09:56:40.000,149,11016849,12885,0,1748512599,12834.435746149997,145.88378922000265,53229.834340320005 2025-05-29,09:56:41.000,149,11016875,12725,0,1748512600,12833.02785736,146.8424709000028,53229.94613424001 2025-05-29,09:56:42.000,149,11016883,12765,0,1748512601,12830.953073880002,149.3872068300043,53230.19767056 2025-05-29,09:56:43.000,149,11016838,12725,0,1748512602,12829.834846420003,151.08604716000264,53230.58196216 2025-05-29,09:56:44.000,149,11016872,12885,0,1748512603,12830.515213729996,150.7970328299998,53231.04311208 2025-05-29,09:56:45.000,149,11016881,12605,0,1748512604,12831.48524237,149.67622115999984,53231.61605592 2025-05-29,09:56:46.000,149,11016838,12725,0,1748512605,12832.475479939989,148.484918189999,53232.20996112 2025-05-29,09:56:47.000,149,11016848,12805,0,1748512606,12833.88336873,146.60280048000277,53232.94360872001 2025-05-29,09:56:48.000,149,11016859,12445,0,1748512607,12835.11611345999,146.64509525999893,53233.85193432001 2025-05-29,09:56:49.000,149,11016862,12765,0,1748512608,12836.510529629995,147.60377693999908,53234.85807960001 2025-05-29,09:56:50.000,149,11016891,12765,0,1748512609,12837.568130299995,147.13148522999836,53235.94108320001 2025-05-29,09:56:51.000,149,11016902,12805,0,1748512610,12838.107035100002,145.28461316999892,53236.91229288 2025-05-29,09:56:52.000,149,11016908,12765,0,1748512611,12838.531422629989,142.63414028999978,53237.74376016 2025-05-29,09:56:53.000,149,11016891,12845,0,1748512612,12838.423641669993,141.59086905000004,53238.505356240006 2025-05-29,09:56:54.000,149,11016859,12805,0,1748512613,12837.163951699993,143.8113450000019,53239.1202228 2025-05-29,09:56:55.000,149,11016899,12885,0,1748512614,12835.985097449993,147.00460089000262,53239.51848864 2025-05-29,09:56:56.000,149,11016912,12685,0,1748512615,12836.66546476,147.62492433000443,53240.04950976 2025-05-29,09:56:57.000,149,11016869,12845,0,1748512616,12837.750010669995,145.31280969000363,53240.59450512 2025-05-29,09:56:58.000,149,11016883,12765,0,1748512617,12838.67962145,141.9080799000003,53241.13251336 2025-05-29,09:56:59.000,149,11016953,12765,0,1748512618,12839.171372079996,138.22138491000078,53241.6006504 2025-05-29,09:57:00.000,149,11016894,12645,0,1748512619,12838.706566689994,136.91024673000356,53241.92205792 2025-05-29,09:57:01.000,149,11016848,12885,0,1748512620,12837.911682109996,137.52352103999874,53242.08276168 2025-05-29,09:57:02.000,149,11016906,12965,0,1748512621,12837.143742769993,138.55974314999912,53242.10372304 2025-05-29,09:57:03.000,149,11016922,12845,0,1748512622,12836.813663579997,139.1518700700035,53242.13865864 2025-05-29,09:57:04.000,149,11016873,12645,0,1748512623,12836.840608819992,139.55367048000335,53242.19455560001 2025-05-29,09:57:05.000,149,11016909,12885,0,1748512624,12836.268022469994,139.89907785000105,53242.21551696001 2025-05-29,09:57:06.000,149,11016908,12685,0,1748512625,12834.853397369989,140.55464693999966,53242.2294912 2025-05-29,09:57:07.000,149,11016851,12765,0,1748512626,12834.04504017,141.09038082000188,53242.11769728001 2025-05-29,09:57:08.000,149,11016863,12805,0,1748512627,12834.260602089991,141.63316383000347,53242.06180032 2025-05-29,09:57:09.000,149,11016876,12885,0,1748512628,12835.520292059991,141.88693251000223,53242.124684400005 2025-05-29,09:57:10.000,149,11016906,12605,0,1748512629,12836.651992139996,142.01381684999797,53242.2993624 2025-05-29,09:57:11.000,149,11016890,12685,0,1748512630,12837.440140409999,140.7943173599997,53242.557885840004 2025-05-29,09:57:12.000,149,11016875,12605,0,1748512631,12837.56139399,140.63218736999988,53242.98410016001 2025-05-29,09:57:13.000,149,11016921,12685,0,1748512632,12836.126559959994,144.19199802000367,53243.48018568 2025-05-29,09:57:14.000,149,11016913,12725,0,1748512633,12833.90357766,148.57655687999795,53243.94832272 2025-05-29,09:57:15.000,149,11016867,12485,0,1748512634,12832.340753739998,150.92391717000282,53244.38851128 2025-05-29,09:57:16.000,149,11016892,12885,0,1748512635,12831.451560819994,150.2401515599995,53244.65402184 2025-05-29,09:57:17.000,149,11016859,12685,0,1748512636,12830.353542289995,148.51311471000372,53244.79376424 2025-05-29,09:57:18.000,149,11016897,12605,0,1748512637,12829.37004103,147.13148522999836,53244.66799608 2025-05-29,09:57:19.000,149,11016867,12605,0,1748512638,12828.352858220002,146.82132351000473,53244.54921504 2025-05-29,09:57:20.000,149,11016910,13085,0,1748512639,12827.046014079991,148.54131123000116,53244.430434 2025-05-29,09:57:21.000,149,11016872,12485,0,1748512640,12825.846950899991,150.6490010999987,53244.19287192 2025-05-29,09:57:22.000,149,11016875,12765,0,1748512641,12824.755668680002,152.28439926000283,53243.86447728001 2025-05-29,09:57:23.000,149,11016892,12965,0,1748512642,12824.34475376999,152.6509540199986,53243.64787656 2025-05-29,09:57:24.000,149,11016844,12925,0,1748512643,12824.176346019995,150.5503132800004,53243.5221084 2025-05-29,09:57:25.000,149,11016879,12765,0,1748512644,12822.9503376,147.67426823999995,53243.41031448001 2025-05-29,09:57:26.000,149,11016896,12965,0,1748512645,12821.83211014,146.90591307000432,53242.98410016001 2025-05-29,09:57:27.000,149,11016867,12605,0,1748512646,12821.94662740999,147.28656608999881,53242.35525936001 2025-05-29,09:57:28.000,149,11016878,12765,0,1748512647,12823.27368048,146.7437830800045,53241.69847008 2025-05-29,09:57:29.000,149,11016890,13045,0,1748512648,12825.065538939998,143.5998710999993,53241.11155200001 2025-05-29,09:57:30.000,149,11016903,12965,0,1748512649,12826.230920569993,139.94842176000384,53240.60847936001 2025-05-29,09:57:31.000,149,11016886,12805,0,1748512650,12825.213737759994,139.17301746000157,53240.19623928 2025-05-29,09:57:32.000,149,11016884,12765,0,1748512651,12823.731749559993,140.47710650999943,53239.6442568 2025-05-29,09:57:33.000,149,11016882,12805,0,1748512652,12823.341043579996,141.56972166000196,53239.09227432 2025-05-29,09:57:34.000,149,11016881,12805,0,1748512653,12823.482506089997,142.85266332000174,53238.57522744001 2025-05-29,09:57:35.000,149,11016911,12965,0,1748512654,12823.455560850001,145.2211710000047,53238.09311616001 2025-05-29,09:57:36.000,149,11016878,12965,0,1748512655,12823.17263583,148.7175394799997,53237.527159440004 2025-05-29,09:57:37.000,149,11016870,12525,0,1748512656,12822.795402469994,150.92391717000282,53236.877357280006 2025-05-29,09:57:38.000,149,11016897,12605,0,1748512657,12822.916656049994,151.2411280200031,53236.17864528001 2025-05-29,09:57:39.000,149,11016854,12885,0,1748512658,12823.772167419993,149.65507377000176,53235.66858552 2025-05-29,09:57:40.000,149,11016897,12845,0,1748512659,12824.4323258,147.09623958000157,53235.347178 2025-05-29,09:57:41.000,149,11016904,12765,0,1748512660,12824.823031779997,144.69248625000182,53235.16551288 2025-05-29,09:57:42.000,149,11016940,12645,0,1748512661,12825.153110969994,144.20609628000238,53235.30525528 2025-05-29,09:57:43.000,149,11016908,12645,0,1748512662,12825.617916359995,145.5665783700024,53235.431023439996 2025-05-29,09:57:44.000,149,11016899,12805,0,1748512663,12825.227210379999,149.13343814999826,53235.71050824 2025-05-29,09:57:45.000,149,11016903,12725,0,1748512664,12825.207001449999,151.14948933000414,53236.087812720005 2025-05-29,09:57:46.000,149,11016845,12605,0,1748512665,12825.65159791,149.77490897999814,53236.65376944001 2025-05-29,09:57:47.000,149,11016885,12765,0,1748512666,12826.089458059992,145.17887622000126,53237.32453296001 2025-05-29,09:57:48.000,149,11016907,12725,0,1748512667,12826.446482489999,139.13777181000478,53237.95337376001 2025-05-29,09:57:49.000,149,11016868,12885,0,1748512668,12826.635099169995,133.94961213000352,53238.64509864001 2025-05-29,09:57:50.000,149,11016869,12645,0,1748512669,12826.72940751,130.7563562400028,53239.23201672 2025-05-29,09:57:51.000,149,11016899,12605,0,1748512670,12826.992123600001,128.73325593000482,53239.73508936 2025-05-29,09:57:52.000,149,11016892,12685,0,1748512671,12827.611864119994,127.71113208000315,53240.04950976 2025-05-29,09:57:53.000,149,11016879,12845,0,1748512672,12827.955415929995,127.32342993000202,53240.231174880006 2025-05-29,09:57:54.000,149,11016912,12845,0,1748512673,12826.88434263999,126.83703996000258,53240.26611048 2025-05-29,09:57:55.000,149,11016919,12725,0,1748512674,12824.580524619996,128.59227333000308,53240.20322640001 2025-05-29,09:57:56.000,149,11016919,12565,0,1748512675,12823.13221797,131.0806162200024,53240.09143248 2025-05-29,09:57:57.000,149,11016928,12845,0,1748512676,12823.341043579996,131.8842170400021,53240.042522640004 2025-05-29,09:57:58.000,149,11016904,12965,0,1748512677,12824.2302365,132.51863874000264,53240.182265040006 2025-05-29,09:57:59.000,149,11016892,12645,0,1748512678,12825.745906249991,134.55583730999933,53240.210213520004 2025-05-29,09:58:00.000,149,11016904,12885,0,1748512679,12827.632073049994,136.26172677000432,53240.14732944 2025-05-29,09:58:01.000,149,11016852,12605,0,1748512680,12829.37004103,136.35336546000326,53240.00059992 2025-05-29,09:58:02.000,149,11016903,12765,0,1748512681,12830.764457199992,134.95763771999918,53239.874831760004 2025-05-29,09:58:03.000,149,11016884,12645,0,1748512682,12831.303361999999,133.45617303000472,53239.95169008 2025-05-29,09:58:04.000,149,11016844,12805,0,1748512683,12830.495004799996,135.09862032000092,53240.25912336 2025-05-29,09:58:05.000,149,11016835,12965,0,1748512684,12828.581892759998,138.96859268999833,53240.72726040001 2025-05-29,09:58:06.000,149,11016899,12725,0,1748512685,12827.140322419997,142.1054555400042,53241.30020424 2025-05-29,09:58:07.000,149,11016884,12965,0,1748512686,12826.50037296999,143.26151286000095,53242.08276168 2025-05-29,09:58:08.000,149,11016854,12685,0,1748512687,12826.008622339992,142.64118941999914,53242.95615168001 2025-05-29,09:58:09.000,149,11016946,12845,0,1748512688,12826.183766399998,141.09038082000188,53243.850503040005 2025-05-29,09:58:10.000,149,11016915,12885,0,1748512689,12826.91128788,139.8074391600021,53244.688957440005 2025-05-29,09:58:11.000,149,11016864,12765,0,1748512690,12827.894789139995,140.01186392999807,53245.55536032 2025-05-29,09:58:12.000,149,11016914,12765,0,1748512691,12828.595365380002,140.40661520999856,53246.24009808001 2025-05-29,09:58:13.000,149,11016895,12685,0,1748512692,12829.26899638,139.96956915000192,53247.00169416 2025-05-29,09:58:14.000,149,11016844,12605,0,1748512693,12829.450876750001,139.088427900002,53247.69341904 2025-05-29,09:58:15.000,149,11016871,12765,0,1748512694,12828.480848109997,138.3623675100025,53248.329246960006 2025-05-29,09:58:16.000,149,11016875,12965,0,1748512695,12826.419537249989,138.7430205300043,53248.75546128001 2025-05-29,09:58:17.000,149,11016901,12925,0,1748512696,12824.034883509994,141.5626725300026,53249.1816756 2025-05-29,09:58:18.000,149,11016856,12725,0,1748512697,12823.381461439996,143.3813480700046,53249.719683840005 2025-05-29,09:58:19.000,149,11016894,12845,0,1748512698,12824.196554949995,141.92217815999902,53250.49525416 2025-05-29,09:58:20.000,149,11016901,12765,0,1748512699,12825.793060420001,139.10957529000007,53251.41755400001 2025-05-29,09:58:21.000,149,11016874,12765,0,1748512700,12828.204659399991,136.96663976999844,53252.38177656 2025-05-29,09:58:22.000,149,11016887,12845,0,1748512701,12830.31986073999,135.79648419000296,53253.24817944 2025-05-29,09:58:23.000,149,11016886,12685,0,1748512702,12831.52566023,134.88009728999896,53254.11458232 2025-05-29,09:58:24.000,149,11016861,12965,0,1748512703,12831.39767033999,135.02812902000005,53254.8063072 2025-05-29,09:58:25.000,149,11016890,13045,0,1748512704,12831.121481629998,136.55779022999923,53255.44213512001 2025-05-29,09:58:26.000,149,11016901,12645,0,1748512705,12831.303361999999,138.91924878000282,53256.13386000001 2025-05-29,09:58:27.000,149,11016912,12925,0,1748512706,12831.431351889994,141.52037774999917,53257.00725 2025-05-29,09:58:28.000,149,11016891,12725,0,1748512707,12831.889420970001,141.37234601999808,53257.747884720004 2025-05-29,09:58:29.000,149,11016905,12805,0,1748512708,12833.384881789993,139.4972774400012,53258.43262248001 2025-05-29,09:58:30.000,149,11016911,12885,0,1748512709,12834.954442019989,139.0672805100039,53258.991592080005 2025-05-29,09:58:31.000,149,11016861,12885,0,1748512710,12835.008332499994,140.57579432999773,53259.23614128 2025-05-29,09:58:32.000,149,11016871,12685,0,1748512711,12833.694752049989,143.09938287000114,53259.31998672001 2025-05-29,09:58:33.000,149,11016931,12685,0,1748512712,12832.259918019998,146.30673702000058,53259.3129996 2025-05-29,09:58:34.000,149,11016907,12925,0,1748512713,12831.835530489996,149.2885190099987,53259.11736024 2025-05-29,09:58:35.000,149,11016858,12925,0,1748512714,12832.118455509997,151.07899803000328,53258.76101712 2025-05-29,09:58:36.000,149,11016892,12765,0,1748512715,12832.59673351999,152.08702361999894,53258.34877704 2025-05-29,09:58:37.000,149,11016852,12645,0,1748512716,12833.000912119991,152.96816486999887,53257.99243392 2025-05-29,09:58:38.000,149,11016899,12925,0,1748512717,12832.90660378,154.85733171000174,53257.54525824001 2025-05-29,09:58:39.000,149,11016880,12605,0,1748512718,12832.138664439997,158.43124062000425,53257.12603104 2025-05-29,09:58:40.000,149,11016867,12965,0,1748512719,12831.62670488,161.61039824999898,53256.77667504 2025-05-29,09:58:41.000,149,11016855,12925,0,1748512720,12832.024147169992,161.8359704100003,53256.39238344 2025-05-29,09:58:42.000,149,11016858,12725,0,1748512721,12832.73819602999,158.35370019000402,53256.05700168 2025-05-29,09:58:43.000,149,11016873,12765,0,1748512722,12833.283837139992,152.7637401000029,53255.73559416 2025-05-29,09:58:44.000,149,11016860,12645,0,1748512723,12833.85642348999,146.6168987400015,53255.47707072 2025-05-29,09:58:45.000,149,11016900,12605,0,1748512724,12833.94399552,141.01988952000102,53255.148676079996 2025-05-29,09:58:46.000,149,11016882,12805,0,1748512725,12832.81903174999,136.7410676100044,53254.967010960005 2025-05-29,09:58:47.000,149,11016918,12645,0,1748512726,12831.42461558,134.42190384000423,53254.84124280001 2025-05-29,09:58:48.000,149,11016855,12805,0,1748512727,12830.34680598,135.40878204000182,53254.77137160001 2025-05-29,09:58:49.000,149,11016868,12805,0,1748512728,12829.673174980002,140.47005738000007,53254.83425568 2025-05-29,09:58:50.000,149,11016872,12765,0,1748512729,12828.12382367999,145.77805226999772,53254.76438448 2025-05-29,09:58:51.000,149,11016901,12645,0,1748512730,12824.984703219998,148.08311777999916,53254.6665648 2025-05-29,09:58:52.000,149,11016942,12805,0,1748512731,12821.353832129993,148.8796694699995,53254.701500400006 2025-05-29,09:58:53.000,149,11016902,12765,0,1748512732,12817.911577719999,148.83737469000334,53254.86220416001 2025-05-29,09:58:54.000,149,11016901,12725,0,1748512733,12814.833084049991,148.54836036000052,53254.98098520001 2025-05-29,09:58:55.000,149,11016873,13005,0,1748512734,12811.693963589998,149.05589771999803,53255.16963744 2025-05-29,09:58:56.000,149,11016850,12805,0,1748512735,12809.167847340002,150.71949239999958,53255.183611680004 2025-05-29,09:58:57.000,149,11016869,12805,0,1748512736,12807.41640673999,151.5653880000027,53255.183611680004 2025-05-29,09:58:58.000,149,11016900,12765,0,1748512737,12806.581104299992,151.53014234999864,53254.93906248001 2025-05-29,09:58:59.000,149,11016902,13045,0,1748512738,12806.048935809995,150.303593730001,53254.58970648 2025-05-29,09:59:00.000,149,11016915,12765,0,1748512739,12805.87379174999,147.05394479999813,53254.247337600005 2025-05-29,09:59:01.000,149,11016908,12765,0,1748512740,12806.22407987,143.09938287000114,53253.98182704001 2025-05-29,09:59:02.000,149,11016925,12805,0,1748512741,12806.944865039994,140.0894043599983,53254.01676264 2025-05-29,09:59:03.000,149,11016959,12845,0,1748512742,12808.042883569993,137.99581274999946,53254.4220156 2025-05-29,09:59:04.000,149,11016899,12765,0,1748512743,12808.285390729994,136.3322180699979,53254.85521704 2025-05-29,09:59:05.000,149,11016864,12885,0,1748512744,12807.045909689994,136.80450977999863,53255.253482880005 2025-05-29,09:59:06.000,149,11016912,12605,0,1748512745,12805.011544069996,139.15891920000286,53255.37925104 2025-05-29,09:59:07.000,149,11016862,12725,0,1748512746,12803.307257639994,142.86676158000046,53255.421173760005 2025-05-29,09:59:08.000,149,11016913,12925,0,1748512747,12802.734671289996,145.9401822600048,53255.53296768001 2025-05-29,09:59:09.000,149,11016853,12805,0,1748512748,12801.589498590001,147.13148522999836,53255.72161992 2025-05-29,09:59:10.000,149,11016895,12765,0,1748512749,12801.252683089995,145.46789055000409,53256.06398880001 2025-05-29,09:59:11.000,149,11016954,12685,0,1748512750,12801.885896229993,141.4146408000015,53256.4133448 2025-05-29,09:59:12.000,149,11016913,13085,0,1748512751,12802.108194459994,137.61515972999769,53256.7976364 2025-05-29,09:59:13.000,149,11016896,13125,0,1748512752,12801.832005750002,135.09157119000156,53257.10506968 2025-05-29,09:59:14.000,149,11016938,12685,0,1748512753,12802.411328409995,133.2799447799989,53257.28673480001 2025-05-29,09:59:15.000,149,11016934,12765,0,1748512754,12803.772063029995,131.91241355999955,53257.44743856 2025-05-29,09:59:16.000,149,11016915,12925,0,1748512755,12805.97483639999,130.51668582000275,53257.698974880004 2025-05-29,09:59:17.000,149,11016906,12685,0,1748512756,12808.41338061999,128.38079943000048,53257.96448544 2025-05-29,09:59:18.000,149,11016922,12765,0,1748512757,12809.087011620002,127.67588642999908,53258.25794448 2025-05-29,09:59:19.000,149,11016929,12725,0,1748512758,12808.33254489999,130.02324672000395,53258.5444164 2025-05-29,09:59:20.000,149,11016881,12765,0,1748512759,12807.28168054,132.56798264999816,53258.71909440001 2025-05-29,09:59:21.000,149,11016904,12605,0,1748512760,12806.789929909988,133.80862953000178,53258.91473376001 2025-05-29,09:59:22.000,149,11016901,12805,0,1748512761,12806.03546318999,136.92434499000228,53258.94966936 2025-05-29,09:59:23.000,149,11016903,13045,0,1748512762,12805.557185179998,140.8225138800044,53258.8588368 2025-05-29,09:59:24.000,149,11016935,12765,0,1748512763,12805.12606134,145.03084449000016,53258.69114592 2025-05-29,09:59:25.000,149,11016932,12685,0,1748512764,12804.86334525,148.76688339000248,53258.51646792 2025-05-29,09:59:26.000,149,11016885,13005,0,1748512765,12805.355095879997,149.72556507000263,53258.34877704 2025-05-29,09:59:27.000,149,11016942,12565,0,1748512766,12806.473323339997,147.61082606999844,53258.49550656 2025-05-29,09:59:28.000,149,11016932,12765,0,1748512767,12807.19410850999,144.84051798000291,53258.69813304001 2025-05-29,09:59:29.000,149,11016915,12925,0,1748512768,12807.429879359996,141.96447294000245,53258.98460496001 2025-05-29,09:59:30.000,149,11016895,12685,0,1748512769,12807.106536479994,139.87793046000297,53259.27107688001 2025-05-29,09:59:31.000,149,11016877,12805,0,1748512770,12806.008517949995,139.50432657000056,53259.326973840005 2025-05-29,09:59:32.000,149,11016941,12845,0,1748512771,12805.02501669,138.8205609600045,53259.25011552001 2025-05-29,09:59:33.000,149,11016903,12925,0,1748512772,12805.395513739997,137.19926105999912,53259.229154160006 2025-05-29,09:59:34.000,149,11016926,12645,0,1748512773,12807.16042696,135.26075031000073,53259.18024432001 2025-05-29,09:59:35.000,149,11016915,12805,0,1748512774,12809.235210439998,133.44912389999809,53259.41081928 2025-05-29,09:59:36.000,149,11016940,12765,0,1748512775,12810.670044469989,132.33536136000475,53259.71825256 2025-05-29,09:59:37.000,149,11016928,12845,0,1748512776,12811.518819529992,131.5599570600025,53259.92087904001 2025-05-29,09:59:38.000,149,11016966,12965,0,1748512777,12811.774799309998,131.39077794000332,53260.116518400006 2025-05-29,09:59:39.000,149,11016984,12845,0,1748512778,12811.229158199996,131.63749749000272,53260.08856992001 2025-05-29,09:59:40.000,149,11016957,12885,0,1748512779,12809.888632509996,131.39782707000268,53259.8370336 2025-05-29,09:59:41.000,149,11016896,13005,0,1748512780,12807.854266889997,130.49553843000467,53259.50165184 2025-05-29,09:59:42.000,149,11016946,12885,0,1748512781,12805.988309019995,129.5721024000013,53258.97761784 2025-05-29,09:59:43.000,149,11016905,12965,0,1748512782,12804.950917279995,128.62751897999988,53258.30685432 2025-05-29,09:59:44.000,149,11016908,13005,0,1748512783,12805.570657800003,127.9014585900004,53257.3915416 2025-05-29,09:59:45.000,149,11016874,12685,0,1748512784,12807.557869249991,127.38687210000353,53256.308538000005 2025-05-29,09:59:46.000,149,11016960,12845,0,1748512785,12809.77411523999,127.54900209000334,53255.07181776 2025-05-29,09:59:47.000,149,11016902,12845,0,1748512786,12811.633336799998,127.77457425000466,53253.77221344 2025-05-29,09:59:48.000,149,11016925,12845,0,1748512787,12812.488848169996,127.46441253000376,53252.69619696 2025-05-29,09:59:49.000,149,11016915,12965,0,1748512788,12811.390829639997,127.14720168000349,53251.94158800001 2025-05-29,09:59:50.000,149,11016920,12805,0,1748512789,12808.487480029995,129.87521499000286,53251.52934792 2025-05-29,09:59:51.000,149,11016895,13045,0,1748512790,12804.526529749994,135.6414033300025,53251.45947672001 2025-05-29,09:59:52.000,149,11016892,12805,0,1748512791,12800.538634229997,141.42168993000087,53251.60620624001 2025-05-29,09:59:53.000,149,11016927,12805,0,1748512792,12798.153980490002,145.27756403999956,53251.78787136 2025-05-29,09:59:54.000,149,11016924,12925,0,1748512793,12798.059672149997,146.16575441999885,53252.02543344 2025-05-29,09:59:55.000,149,11016920,12685,0,1748512794,12799.016228169996,145.29166229999828,53252.31889248 2025-05-29,09:59:56.000,149,11016917,12725,0,1748512795,12799.91889370999,143.3813480700046,53252.6053644 2025-05-29,09:59:57.000,149,11016902,12605,0,1748512796,12800.565579469992,140.58284346000437,53252.856900720006 2025-05-29,09:59:58.000,149,11016925,12965,0,1748512797,12800.895658659989,137.19926105999912,53253.10843704 2025-05-29,09:59:59.000,149,11016929,12685,0,1748512798,12801.798324199997,134.2809212400025,53253.34599912 2025-05-29,10:00:00.000,149,11016935,12605,0,1748512799,12803.212949299988,132.4622457000005,53253.4438188 2025-05-29,10:00:01.000,149,11016912,12725,0,1748512800,12804.149296390002,131.34143403000053,53253.3739476 2025-05-29,10:00:02.000,149,11016927,12885,0,1748512801,12805.173215509996,130.23472061999928,53253.0595272 2025-05-29,10:00:03.000,149,11016922,12645,0,1748512802,12806.446378100001,128.7050594100001,53252.54248032001 2025-05-29,10:00:04.000,149,11016905,12805,0,1748512803,12806.864029319993,128.9165333100027,53251.99049784001 2025-05-29,10:00:05.000,149,11016918,12805,0,1748512804,12806.843820389993,130.23472061999928,53251.662103200004 2025-05-29,10:00:06.000,149,11016942,12885,0,1748512805,12807.510715079996,130.68586494000192,53251.36165704 2025-05-29,10:00:07.000,149,11016948,12765,0,1748512806,12808.911867559997,130.4109488699978,53251.228901760005 2025-05-29,10:00:08.000,149,11016924,12765,0,1748512807,12809.67307058999,130.49553843000467,53251.131082080006 2025-05-29,10:00:09.000,149,11016935,12725,0,1748512808,12808.669360399996,132.49749135000457,53251.17300480001 2025-05-29,10:00:10.000,149,11016914,12765,0,1748512809,12806.09608997999,136.28992329000175,53251.326721440004 2025-05-29,10:00:11.000,149,11016923,12645,0,1748512810,12803.287048709994,140.37841869000113,53251.850755440006 2025-05-29,10:00:12.000,149,11016930,12685,0,1748512811,12801.616443829997,142.38037161000102,53252.46562200001 2025-05-29,10:00:13.000,149,11016951,12845,0,1748512812,12801.01691223999,142.23233987999993,53253.18529536001 2025-05-29,10:00:14.000,149,11016894,12965,0,1748512813,12800.579052089997,139.72284960000252,53253.99580128 2025-05-29,10:00:15.000,149,11016905,12845,0,1748512814,12800.99670330999,135.704845500004,53254.918101120005 2025-05-29,10:00:16.000,149,11016895,12725,0,1748512815,12801.596234899996,131.17930404000072,53255.52598056 2025-05-29,10:00:17.000,149,11016920,12765,0,1748512816,12802.43827364999,126.5409765000004,53256.17578272 2025-05-29,10:00:18.000,149,11016961,12645,0,1748512817,12803.76532672,122.34674415000336,53256.58802280001 2025-05-29,10:00:19.000,149,11016948,12765,0,1748512818,12805.254051229997,119.63282910000271,53256.979301520005 2025-05-29,10:00:20.000,149,11016922,12845,0,1748512819,12805.698647689998,119.14643913000327,53257.552245360006 2025-05-29,10:00:21.000,149,11016939,13045,0,1748512820,12805.099116099991,121.67707679999876,53258.390699760006 2025-05-29,10:00:22.000,149,11016955,12845,0,1748512821,12804.156032699997,127.5560512200027,53259.41780640001 2025-05-29,10:00:23.000,149,11016931,12765,0,1748512822,12802.714462359996,134.9223920700024,53260.5357456 2025-05-29,10:00:24.000,149,11016898,12765,0,1748512823,12802.680780809991,138.78531531000044,53261.63971056 2025-05-29,10:00:25.000,149,11016914,12885,0,1748512824,12803.852898749996,138.19318839000334,53262.83450808 2025-05-29,10:00:26.000,149,11016906,12685,0,1748512825,12805.489822080002,135.93041765999806,53263.91052456 2025-05-29,10:00:27.000,149,11016921,12605,0,1748512826,12807.207581129995,133.91436647999944,53264.811863040006 2025-05-29,10:00:28.000,149,11016916,12925,0,1748512827,12808.63567884999,131.82782399999996,53265.482626560006 2025-05-29,10:00:29.000,149,11016919,12845,0,1748512828,12809.767378929995,128.02834293000342,53265.88787952001 2025-05-29,10:00:30.000,149,11016924,12845,0,1748512829,12810.622890299994,123.71427537000272,53266.06255752 2025-05-29,10:00:31.000,149,11016879,12965,0,1748512830,12811.330202849997,119.43545345999883,53266.06954464 2025-05-29,10:00:32.000,149,11016936,12685,0,1748512831,12813.101852379994,115.56548109000141,53266.16736432 2025-05-29,10:00:33.000,149,11016934,12765,0,1748512832,12815.76943113999,112.79517299999861,53266.38396504 2025-05-29,10:00:34.000,149,11016930,12645,0,1748512833,12817.790324139998,112.23829172999831,53266.81716648001 2025-05-29,10:00:35.000,149,11016930,12805,0,1748512834,12817.898105099994,115.21302459000435,53267.48793000001 2025-05-29,10:00:36.000,149,11016906,12885,0,1748512835,12816.119719260001,122.17051590000483,53268.17965488 2025-05-29,10:00:37.000,149,11016949,12765,0,1748512836,12814.65120367999,129.60029891999875,53268.75259872 2025-05-29,10:00:38.000,149,11016936,12765,0,1748512837,12814.900447150001,132.71601437999925,53269.26265848001 2025-05-29,10:00:39.000,149,11016889,12765,0,1748512838,12815.77616745,132.5750317800048,53269.71682128001 2025-05-29,10:00:40.000,149,11016904,12765,0,1748512839,12816.678832989994,131.96175747000234,53269.989318960004 2025-05-29,10:00:41.000,149,11016926,13205,0,1748512840,12817.318782440001,130.8057001499983,53270.15002272001 2025-05-29,10:00:42.000,149,11016933,12765,0,1748512841,12817.520871740002,129.36767762999807,53270.06617728 2025-05-29,10:00:43.000,149,11016906,12605,0,1748512842,12817.21773779,128.6063715900018,53269.94739624 2025-05-29,10:00:44.000,149,11016919,12925,0,1748512843,12816.584524649988,128.62751897999988,53269.674898560006 2025-05-29,10:00:45.000,149,11016913,12965,0,1748512844,12815.69533173,129.89636238000094,53269.437336480005 2025-05-29,10:00:46.000,149,11016924,12965,0,1748512845,12815.068854899997,131.4753675000029,53269.32554256 2025-05-29,10:00:47.000,149,11016958,12885,0,1748512846,12815.055382279992,134.09059472999797,53269.31156832001 2025-05-29,10:00:48.000,149,11016918,12565,0,1748512847,12815.79637638,136.07844938999915,53269.49323344 2025-05-29,10:00:49.000,149,11016915,12925,0,1748512848,12816.160137120001,134.82370425000408,53269.66791144001 2025-05-29,10:00:50.000,149,11016907,12965,0,1748512849,12816.086037709996,131.94765921000362,53269.86355080001 2025-05-29,10:00:51.000,149,11016888,12965,0,1748512850,12816.368962729997,128.67686289000267,53270.08015152001 2025-05-29,10:00:52.000,149,11016887,12965,0,1748512851,12816.89439491,125.75147393999941,53270.31771360001 2025-05-29,10:00:53.000,149,11016926,12885,0,1748512852,12817.541080670002,122.84723238000151,53270.50636584001 2025-05-29,10:00:54.000,149,11016902,12965,0,1748512853,12817.999149749994,119.02660391999962,53270.708992320004 2025-05-29,10:00:55.000,149,11016900,12645,0,1748512854,12819.44745639999,114.85351896000066,53271.12821952 2025-05-29,10:00:56.000,149,11016915,12805,0,1748512855,12820.848608879991,112.75287822000246,53271.72911184001 2025-05-29,10:00:57.000,149,11016910,12805,0,1748512856,12821.212369619992,113.6481177300011,53272.44179808 2025-05-29,10:00:58.000,149,11016886,12805,0,1748512857,12821.070907109992,116.02367454000341,53273.18941992001 2025-05-29,10:00:59.000,149,11016919,12765,0,1748512858,12821.434667849993,117.89874312000029,53273.895119040004 2025-05-29,10:01:00.000,149,11016923,12765,0,1748512859,12822.424905419997,118.97021088000474,53274.62177952 2025-05-29,10:01:01.000,149,11016962,12645,0,1748512860,12823.691331699993,120.19675950000237,53275.18074912001 2025-05-29,10:01:02.000,149,11016897,12765,0,1748512861,12825.173319899994,121.33871856000042,53275.66984752 2025-05-29,10:01:03.000,149,11016902,12645,0,1748512862,12826.257865809988,121.64183115000196,53275.98426792 2025-05-29,10:01:04.000,149,11016948,12685,0,1748512863,12826.965178359991,121.50084855000023,53276.16593304001 2025-05-29,10:01:05.000,149,11016918,12965,0,1748512864,12827.625336739999,120.57741252000415,53276.20086864 2025-05-29,10:01:06.000,149,11016901,12565,0,1748512865,12827.90826176,119.63282910000271,53276.23580424001 2025-05-29,10:01:07.000,149,11016899,12765,0,1748512866,12828.06319688999,119.83020473999932,53276.25676560001 2025-05-29,10:01:08.000,149,11016890,12885,0,1748512867,12828.952389809994,122.82608499000344,53276.51528904 2025-05-29,10:01:09.000,149,11016905,12525,0,1748512868,12829.989781549993,125.78671959000349,53276.99740032 2025-05-29,10:01:10.000,149,11016930,12965,0,1748512869,12830.40069645999,127.43621600999904,53277.50047296 2025-05-29,10:01:11.000,149,11016904,12525,0,1748512870,12830.063880959999,128.83194375000312,53278.01053272001 2025-05-29,10:01:12.000,149,11016881,12805,0,1748512871,12829.134270179995,130.13603280000098,53278.54854096 2025-05-29,10:01:13.000,149,11016942,13045,0,1748512872,12827.059486699996,131.8701187800034,53278.96078104 2025-05-29,10:01:14.000,149,11016936,12685,0,1748512873,12824.007938269999,135.90927026999998,53279.226291599996 2025-05-29,10:01:15.000,149,11016889,12645,0,1748512874,12821.124797589997,141.68955686999834,53279.26821432 2025-05-29,10:01:16.000,149,11016919,12885,0,1748512875,12820.46463920999,146.1587052899995,53279.08654920001 2025-05-29,10:01:17.000,149,11016902,13125,0,1748512876,12821.650229769999,148.75278513000376,53278.96776816001 2025-05-29,10:01:18.000,149,11016897,13125,0,1748512877,12823.23326262,150.7829345700011,53279.282188560006 2025-05-29,10:01:19.000,149,11016937,12605,0,1748512878,12824.398644249995,151.70637060000445,53279.890068 2025-05-29,10:01:20.000,149,11016902,12965,0,1748512879,12824.176346019995,151.29752105999796,53280.67961256 2025-05-29,10:01:21.000,149,11016885,12925,0,1748512880,12823.381461439996,149.45064899999852,53281.5669768 2025-05-29,10:01:22.000,149,11016905,12805,0,1748512881,12823.04464593999,146.95525697999983,53282.42639256 2025-05-29,10:01:23.000,149,11016921,12725,0,1748512882,12823.361252509996,144.23429279999982,53283.05523336 2025-05-29,10:01:24.000,149,11016885,13085,0,1748512883,12823.677859080002,140.87890691999928,53283.56529312001 2025-05-29,10:01:25.000,149,11016884,12685,0,1748512884,12823.442088229996,136.46615154000028,53283.837790800004 2025-05-29,10:01:26.000,149,11016905,13205,0,1748512885,12822.99075546,132.20847702000174,53283.8727264 2025-05-29,10:01:27.000,149,11016882,12965,0,1748512886,12823.03117332,129.02931938999973,53283.6980484 2025-05-29,10:01:28.000,149,11016894,12965,0,1748512887,12824.573788310001,127.27408601999923,53283.63516432001 2025-05-29,10:01:29.000,149,11016873,12805,0,1748512888,12826.877606329996,127.8380164199989,53283.79586808 2025-05-29,10:01:30.000,149,11016886,12885,0,1748512889,12827.874580209995,129.25489155000105,53284.11727560001 2025-05-29,10:01:31.000,149,11016872,12765,0,1748512890,12827.92847069,130.78455276000022,53284.68323232 2025-05-29,10:01:32.000,149,11016872,12925,0,1748512891,12828.00930641,131.5106131499997,53285.29111176001 2025-05-29,10:01:33.000,149,11016881,12845,0,1748512892,12827.497346849988,131.18635317000007,53285.968862400005 2025-05-29,10:01:34.000,149,11016935,12965,0,1748512893,12826.439746179989,129.6566919600009,53286.374115360006 2025-05-29,10:01:35.000,149,11016900,12845,0,1748512894,12825.57076219,129.62849544000346,53286.62565168 2025-05-29,10:01:36.000,149,11016864,12685,0,1748512895,12825.186792519999,131.0806162200024,53286.81430392 2025-05-29,10:01:37.000,149,11016951,12765,0,1748512896,12825.36867289,132.0040522499985,53286.877188000006 2025-05-29,10:01:38.000,149,11016884,12685,0,1748512897,12826.123139609997,132.0181505100045,53286.93308496 2025-05-29,10:01:39.000,149,11016879,12605,0,1748512898,12826.958442049996,132.2789683200026,53287.051866 2025-05-29,10:01:40.000,149,11016917,12565,0,1748512899,12827.301993859997,132.64552307999838,53287.48506744 2025-05-29,10:01:41.000,149,11016886,13045,0,1748512900,12827.544501019998,131.84897138999804,53288.07198552001 2025-05-29,10:01:42.000,149,11016891,12685,0,1748512901,12828.312440360001,130.15718018999905,53288.819607360005 2025-05-29,10:01:43.000,149,11016924,12885,0,1748512902,12828.433693940002,128.76145245000225,53289.51831936 2025-05-29,10:01:44.000,149,11016898,12805,0,1748512903,12827.8678439,128.13407988000108,53290.08427608001 2025-05-29,10:01:45.000,149,11016890,12885,0,1748512904,12827.187476589992,127.196545589999,53290.50350328 2025-05-29,10:01:46.000,149,11016921,12605,0,1748512905,12827.153795040002,125.61049133999768,53290.83888504 2025-05-29,10:01:47.000,149,11016905,12805,0,1748512906,12827.470401609993,124.10902665000322,53290.8598464 2025-05-29,10:01:48.000,149,11016844,12725,0,1748512907,12827.268312309992,123.86230710000382,53290.62927144 2025-05-29,10:01:49.000,149,11016840,12605,0,1748512908,12826.48016403999,125.7021300300039,53290.39170936001 2025-05-29,10:01:50.000,149,11016912,13045,0,1748512909,12825.577498499995,129.05751591000444,53289.81876552001 2025-05-29,10:01:51.000,149,11016847,12605,0,1748512910,12825.75264256,132.82880046000355,53289.1130664 2025-05-29,10:01:52.000,149,11016853,12685,0,1748512911,12826.385855699999,136.30402155000047,53288.47025136 2025-05-29,10:01:53.000,149,11016870,12805,0,1748512912,12827.005596219991,138.46105533000082,53288.01608856 2025-05-29,10:01:54.000,149,11016922,12765,0,1748512913,12827.726381389999,139.60301438999886,53287.715642400006 2025-05-29,10:01:55.000,149,11016922,13045,0,1748512914,12827.88805283,139.53957222000463,53287.65275832 2025-05-29,10:01:56.000,149,11016916,12605,0,1748512915,12827.160531349997,138.757118790003,53287.70865528001 2025-05-29,10:01:57.000,149,11016885,13045,0,1748512916,12825.873896140001,137.2838506199987,53287.77852648 2025-05-29,10:01:58.000,149,11016869,12925,0,1748512917,12824.910603809993,135.58501029000035,53287.85538480001 2025-05-29,10:01:59.000,149,11016889,12885,0,1748512918,12824.358226389995,133.99190690999967,53287.8903204 2025-05-29,10:02:00.000,149,11016883,12765,0,1748512919,12823.927102549998,132.5891300400035,53287.82743632001 2025-05-29,10:02:01.000,149,11016871,12765,0,1748512920,12823.893420999993,131.4260235900001,53287.750578 2025-05-29,10:02:02.000,149,11016867,12605,0,1748512921,12823.684595389997,130.262917140004,53287.46410608 2025-05-29,10:02:03.000,149,11016886,12965,0,1748512922,12822.9503376,128.73325593000482,53287.051866 2025-05-29,10:02:04.000,149,11016896,13005,0,1748512923,12822.148716709991,127.654739040001,53286.5977032 2025-05-29,10:02:05.000,149,11016900,12725,0,1748512924,12821.818637519995,128.1763746600045,53286.003798 2025-05-29,10:02:06.000,149,11016915,13005,0,1748512925,12821.502030949989,129.86111673000414,53285.45181552 2025-05-29,10:02:07.000,149,11016868,12525,0,1748512926,12820.033515369993,132.64552307999838,53284.9207944 2025-05-29,10:02:08.000,149,11016875,13005,0,1748512927,12819.056750419993,134.7250164299985,53284.480605840006 2025-05-29,10:02:09.000,149,11016865,12685,0,1748512928,12819.622600459996,135.64845246000186,53284.13823696001 2025-05-29,10:02:10.000,149,11016872,13125,0,1748512929,12820.983335079996,135.4792733400027,53283.93561048 2025-05-29,10:02:11.000,149,11016879,12965,0,1748512930,12822.229552429992,134.9223920700024,53283.90067488001 2025-05-29,10:02:12.000,149,11016911,12765,0,1748512931,12823.16589951999,134.49239513999783,53284.06836576001 2025-05-29,10:02:13.000,149,11016871,12885,0,1748512932,12824.20329125999,134.41485471000487,53284.508554320004 2025-05-29,10:02:14.000,149,11016873,12725,0,1748512933,12825.36867289,136.7904115199999,53285.14438224001 2025-05-29,10:02:15.000,149,11016921,12965,0,1748512934,12826.358910459989,140.83661214000313,53285.97584952 2025-05-29,10:02:16.000,149,11016899,12605,0,1748512935,12827.322202789997,143.3672498099986,53286.926097840005 2025-05-29,10:02:17.000,149,11016843,12805,0,1748512936,12827.584918879998,143.2192180800048,53287.75756512001 2025-05-29,10:02:18.000,149,11016863,12885,0,1748512937,12826.978650979996,140.74497345000418,53288.3444832 2025-05-29,10:02:19.000,149,11016878,12805,0,1748512938,12825.40909075,138.18613926000398,53288.603006640005 2025-05-29,10:02:20.000,149,11016876,12685,0,1748512939,12823.677859080002,136.64942891999817,53288.533135440004 2025-05-29,10:02:21.000,149,11016880,12805,0,1748512940,12822.539422690003,135.246652050002,53288.08595976 2025-05-29,10:02:22.000,149,11016906,12685,0,1748512941,12822.202607189996,133.58305737000046,53287.5759 2025-05-29,10:02:23.000,149,11016881,12925,0,1748512942,12822.330597079992,131.2145496900048,53286.877188000006 2025-05-29,10:02:24.000,149,11016878,12605,0,1748512943,12822.768457229999,128.96587721999822,53286.29725704001 2025-05-29,10:02:25.000,149,11016873,13005,0,1748512944,12823.469033469992,126.75949953000236,53285.871042720006 2025-05-29,10:02:26.000,149,11016887,12805,0,1748512945,12823.677859080002,125.44836134999787,53285.67540336001 2025-05-29,10:02:27.000,149,11016854,12885,0,1748512946,12824.486216279991,125.63868786000239,53285.82912 2025-05-29,10:02:28.000,149,11016868,12605,0,1748512947,12826.318492599989,127.64064078000229,53286.40905096 2025-05-29,10:02:29.000,149,11016821,13165,0,1748512948,12828.02951534,130.833896670003,53287.212569760006 2025-05-29,10:02:30.000,149,11016859,12925,0,1748512949,12828.359594529997,133.30109217000427,53288.051024160006 2025-05-29,10:02:31.000,149,11016892,12925,0,1748512950,12828.245077259991,133.6746960599994,53288.84056872001 2025-05-29,10:02:32.000,149,11016874,12565,0,1748512951,12828.433693940002,132.19437876000302,53289.63011328001 2025-05-29,10:02:33.000,149,11016885,12645,0,1748512952,12828.757036819989,130.71406145999936,53290.41965784001 2025-05-29,10:02:34.000,149,11016846,12965,0,1748512953,12829.073643389995,129.76242890999856,53291.00657592 2025-05-29,10:02:35.000,149,11016860,12605,0,1748512954,12829.592339260002,129.63554457000282,53291.621442480005 2025-05-29,10:02:36.000,149,11016874,12765,0,1748512955,12830.090826199994,129.58620066000003,53292.1524636 2025-05-29,10:02:37.000,149,11016874,12685,0,1748512956,12830.622994689991,129.54390588000388,53292.63457488 2025-05-29,10:02:38.000,149,11016886,12645,0,1748512957,12830.629731,129.54390588000388,53293.011879360005 2025-05-29,10:02:39.000,149,11016892,12605,0,1748512958,12830.043672029999,129.6073480499981,53293.31232552 2025-05-29,10:02:40.000,149,11016877,12605,0,1748512959,12830.737511959996,130.2135732300012,53293.77347544001 2025-05-29,10:02:41.000,149,11016854,13045,0,1748512960,12832.145400749992,131.623399230004,53294.402316240004 2025-05-29,10:02:42.000,149,11016870,12685,0,1748512961,12833.768851459994,134.14698777000012,53295.3665388 2025-05-29,10:02:43.000,149,11016860,13045,0,1748512962,12834.914024159989,136.31107067999983,53296.42858104001 2025-05-29,10:02:44.000,149,11016853,13045,0,1748512963,12834.624362829993,136.10664591000386,53297.26703544001 2025-05-29,10:02:45.000,149,11016864,12765,0,1748512964,12833.277100829997,134.5628864399987,53297.98670880001 2025-05-29,10:02:46.000,149,11016861,12685,0,1748512965,12831.795112629996,131.7220870500023,53298.46882008001 2025-05-29,10:02:47.000,149,11016866,13085,0,1748512966,12830.845292919992,128.53588029000093,53298.81817608 2025-05-29,10:02:48.000,149,11016880,12685,0,1748512967,12830.13798036999,125.7021300300039,53298.9649056 2025-05-29,10:02:49.000,149,11016861,12845,0,1748512968,12829.484558299991,123.1432958400037,53299.05573816 2025-05-29,10:02:50.000,149,11016919,13085,0,1748512969,12829.04669815,120.7677390300014,53298.88804728 2025-05-29,10:02:51.000,149,11016861,12885,0,1748512970,12829.073643389995,118.77988437000022,53298.7203564 2025-05-29,10:02:52.000,149,11016892,12765,0,1748512971,12829.848319039993,117.5039918399998,53298.46882008001 2025-05-29,10:02:53.000,149,11016871,12925,0,1748512972,12831.269680449994,117.22907577000296,53298.10548984001 2025-05-29,10:02:54.000,149,11016873,12685,0,1748512973,12833.075011529996,117.62382705000346,53297.76312096 2025-05-29,10:02:55.000,149,11016868,12965,0,1748512974,12835.271048589995,118.46267351999995,53297.57446872 2025-05-29,10:02:56.000,149,11016877,12885,0,1748512975,12837.312150519989,119.58348518999992,53297.59543008 2025-05-29,10:02:57.000,149,11016860,12765,0,1748512976,12837.972308899996,121.01445858000079,53297.72818536001 2025-05-29,10:02:58.000,149,11016879,12725,0,1748512977,12837.43340409999,123.00231324000197,53297.97972168 2025-05-29,10:02:59.000,149,11016855,12885,0,1748512978,12836.241077229999,125.56114743000217,53298.11946408 2025-05-29,10:03:00.000,149,11016874,12645,0,1748512979,12834.873606299989,128.45129073000135,53298.08452848001 2025-05-29,10:03:01.000,149,11016887,12845,0,1748512980,12832.96723057,131.3625814199986,53297.91683760001 2025-05-29,10:03:02.000,149,11016910,12885,0,1748512981,12831.41787926999,134.7250164299985,53297.658314160006 2025-05-29,10:03:03.000,149,11016873,12805,0,1748512982,12831.330307239994,138.11564796000312,53297.39280360001 2025-05-29,10:03:04.000,149,11016858,12965,0,1748512983,12832.091510270002,140.99874213000294,53297.322932400006 2025-05-29,10:03:05.000,149,11016919,12565,0,1748512984,12832.172345990002,144.17789975999767,53297.26004832 2025-05-29,10:03:06.000,149,11016851,12725,0,1748512985,12831.997201929997,146.54640744000062,53297.28100968 2025-05-29,10:03:07.000,149,11016898,13125,0,1748512986,12833.155847249996,147.11033784000028,53297.253061200005 2025-05-29,10:03:08.000,149,11016913,13085,0,1748512987,12834.732143789988,145.67231532000005,53297.14825440001 2025-05-29,10:03:09.000,149,11016884,12685,0,1748512988,12835.702172429992,143.042989829999,53296.99453776 2025-05-29,10:03:10.000,149,11016879,12765,0,1748512989,12836.28149509,140.2021904400026,53296.59627192001 2025-05-29,10:03:11.000,149,11016884,12965,0,1748512990,12836.591365349996,137.6433562500024,53296.11416064 2025-05-29,10:03:12.000,149,11016903,12685,0,1748512991,12836.52400225,135.44402768999862,53295.54820392001 2025-05-29,10:03:13.000,149,11016894,12725,0,1748512992,12836.860817749992,134.2315773299997,53294.87045328 2025-05-29,10:03:14.000,149,11016910,12765,0,1748512993,12837.72306543,133.3927308600032,53294.19270264 2025-05-29,10:03:15.000,149,11016895,12685,0,1748512994,12838.309124400002,132.68076873000246,53293.52892624 2025-05-29,10:03:16.000,149,11016872,12685,0,1748512995,12838.645939899994,132.56798264999816,53292.95598240001 2025-05-29,10:03:17.000,149,11016864,12685,0,1748512996,12838.928864919995,132.68076873000246,53292.31316736001 2025-05-29,10:03:18.000,149,11016895,12605,0,1748512997,12838.949073849995,132.8076530699982,53291.789133360006 2025-05-29,10:03:19.000,149,11016937,12765,0,1748512998,12838.235024989997,132.63847394999902,53291.13234408 2025-05-29,10:03:20.000,149,11016884,12805,0,1748512999,12837.130270150003,132.969783059998,53290.34978664001 2025-05-29,10:03:21.000,149,11016902,13005,0,1748513000,12835.951415899988,134.32321601999865,53289.48338376001 2025-05-29,10:03:22.000,149,11016886,13085,0,1748513001,12834.934233089989,135.27484856999945,53288.47723848001 2025-05-29,10:03:23.000,149,11016878,12445,0,1748513002,12834.071985409995,135.87402462000318,53287.5060288 2025-05-29,10:03:24.000,149,11016879,12605,0,1748513003,12834.354910429996,136.6564780500048,53286.66058728001 2025-05-29,10:03:25.000,149,11016878,12845,0,1748513004,12835.250839659995,138.06630405000033,53285.9339268 2025-05-29,10:03:26.000,149,11016907,12845,0,1748513005,12836.025515309993,139.49022831000184,53285.48675112001 2025-05-29,10:03:27.000,149,11016917,12845,0,1748513006,12836.50379332,139.83563567999954,53285.05354968001 2025-05-29,10:03:28.000,149,11016916,12805,0,1748513007,12836.955126089997,139.19416484999965,53284.648296720006 2025-05-29,10:03:29.000,149,11016917,12805,0,1748513008,12837.103324909993,138.22843404000014,53284.40374752001 2025-05-29,10:03:30.000,149,11016896,13125,0,1748513009,12837.406458859994,137.68565102999855,53284.18015968 2025-05-29,10:03:31.000,149,11016934,12845,0,1748513010,12838.73351192999,138.0522057900016,53284.16618544001 2025-05-29,10:03:32.000,149,11016923,12805,0,1748513011,12839.636177469998,138.81351182999788,53284.25003088 2025-05-29,10:03:33.000,149,11016896,12765,0,1748513012,12839.225262560001,138.41876055000466,53284.3268892 2025-05-29,10:03:34.000,149,11016866,12765,0,1748513013,12838.140716649992,136.31107067999983,53284.34785056 2025-05-29,10:03:35.000,149,11016890,12965,0,1748513014,12836.833872509997,133.2306008700034,53284.34785056 2025-05-29,10:03:36.000,149,11016869,12845,0,1748513015,12835.708908740002,129.81177282000135,53284.3268892 2025-05-29,10:03:37.000,149,11016886,12645,0,1748513016,12834.799506889998,127.02031734000047,53284.49458008 2025-05-29,10:03:38.000,149,11016849,12925,0,1748513017,12834.927496779994,126.87228560999938,53285.06752392 2025-05-29,10:03:39.000,149,11016853,12805,0,1748513018,12835.331675379995,128.79669809999905,53285.92693968 2025-05-29,10:03:40.000,149,11016856,13005,0,1748513019,12834.536790799997,131.38372881000396,53286.84923952001 2025-05-29,10:03:41.000,149,11016820,13085,0,1748513020,12832.913340089995,134.8096059899981,53287.63878408001 2025-05-29,10:03:42.000,149,11016915,12685,0,1748513021,12831.950047760001,138.53859576000104,53288.30256048 2025-05-29,10:03:43.000,149,11016916,12765,0,1748513022,12831.983729309992,141.52037774999917,53288.76371040001 2025-05-29,10:03:44.000,149,11016871,12885,0,1748513023,12832.55631565999,142.39446986999974,53289.154989120005 2025-05-29,10:03:45.000,149,11016869,12885,0,1748513024,12833.714960979989,142.13365206000162,53289.63011328001 2025-05-29,10:03:46.000,149,11016869,13045,0,1748513025,12835.021805119999,140.9212017000027,53290.231005600006 2025-05-29,10:03:47.000,149,11016921,12765,0,1748513026,12835.843634939993,139.01088747000176,53290.98561456 2025-05-29,10:03:48.000,149,11016891,12925,0,1748513027,12836.160241509999,136.58598675000394,53291.75419776 2025-05-29,10:03:49.000,149,11016901,12685,0,1748513028,12836.025515309993,134.07649646999926,53292.35509008 2025-05-29,10:03:50.000,149,11016913,12605,0,1748513029,12835.809953390002,131.66569401000015,53292.66951048001 2025-05-29,10:03:51.000,149,11016942,13045,0,1748513030,12835.870580180002,129.6566919600009,53292.73938168001 2025-05-29,10:03:52.000,149,11016883,12605,0,1748513031,12836.30170402,127.93670424000447,53292.66951048001 2025-05-29,10:03:53.000,149,11016914,12685,0,1748513032,12837.015752879997,127.06966125000326,53292.45290976001 2025-05-29,10:03:54.000,149,11016875,12805,0,1748513033,12838.63246727999,127.23179124000308,53292.36906432 2025-05-29,10:03:55.000,149,11016888,12605,0,1748513034,12840.680305519993,128.16932552999788,53292.48085824001 2025-05-29,10:03:56.000,149,11016897,12845,0,1748513035,12842.081457999993,128.40194681999856,53292.73938168001 2025-05-29,10:03:57.000,149,11016882,12605,0,1748513036,12842.6203628,127.95080250000319,53292.98393088001 2025-05-29,10:03:58.000,149,11016940,12685,0,1748513037,12842.627099109995,127.23179124000308,53293.21450584 2025-05-29,10:03:59.000,149,11016884,12725,0,1748513038,12842.41153718999,126.3929447699993,53293.130660400006 2025-05-29,10:04:00.000,149,11016905,12845,0,1748513039,12842.094930619998,125.7021300300039,53293.060789200004 2025-05-29,10:04:01.000,149,11016844,12645,0,1748513040,12841.46171748,125.23688745000254,53292.7813044 2025-05-29,10:04:02.000,149,11016892,12805,0,1748513041,12840.761141239993,125.3426244000002,53292.47387112 2025-05-29,10:04:03.000,149,11016872,12685,0,1748513042,12840.552315629997,125.87130915000307,53292.13150224 2025-05-29,10:04:04.000,149,11016920,12725,0,1748513043,12840.976703159999,126.59032041000319,53291.84503032 2025-05-29,10:04:05.000,149,11016895,12765,0,1748513044,12841.19226507999,126.97802256000432,53291.621442480005 2025-05-29,10:04:06.000,149,11016900,12645,0,1748513045,12841.36067283,127.196545589999,53291.36291904 2025-05-29,10:04:07.000,149,11016844,12685,0,1748513046,12841.529080579996,127.91555684999912,53291.14631832 2025-05-29,10:04:08.000,149,11016859,12525,0,1748513047,12841.744642500002,128.73325593000482,53290.90875624 2025-05-29,10:04:09.000,149,11016866,12765,0,1748513048,12842.115139549998,131.38372881000396,53290.99260168001 2025-05-29,10:04:10.000,149,11016892,12725,0,1748513049,12842.76182531,134.95763771999918,53291.42580312001 2025-05-29,10:04:11.000,149,11016901,12725,0,1748513050,12843.57018250999,136.80450977999863,53292.11054088 2025-05-29,10:04:12.000,149,11016904,12685,0,1748513051,12844.149505169997,136.21238286000153,53292.71842032001 2025-05-29,10:04:13.000,149,11016899,12845,0,1748513052,12844.257286129992,134.42190384000423,53293.31232552 2025-05-29,10:04:14.000,149,11016895,12605,0,1748513053,12844.075405759992,132.17323136999767,53293.71059136 2025-05-29,10:04:15.000,149,11016919,12805,0,1748513054,12843.388302139989,130.19242584000312,53294.03898600001 2025-05-29,10:04:16.000,149,11016883,12525,0,1748513055,12842.101666929993,129.30423546000384,53294.20667688001 2025-05-29,10:04:17.000,149,11016892,12805,0,1748513056,12841.13163828999,129.20554763999826,53294.34641928001 2025-05-29,10:04:18.000,149,11016886,12965,0,1748513057,12840.895867439998,129.32538285000192,53294.22763824001 2025-05-29,10:04:19.000,149,11016910,12885,0,1748513058,12841.448244859996,129.55095501000324,53293.98308904 2025-05-29,10:04:20.000,149,11016909,12685,0,1748513059,12842.667516969996,129.53685675000452,53293.62674592001 2025-05-29,10:04:21.000,149,11016875,12885,0,1748513060,12844.041724210001,129.33243198000127,53293.36822248001 2025-05-29,10:04:22.000,149,11016916,12965,0,1748513061,12845.274468939991,128.88128765999863,53293.08873768 2025-05-29,10:04:23.000,149,11016886,12605,0,1748513062,12846.15018923999,128.2609642200041,53292.7813044 2025-05-29,10:04:24.000,149,11016847,12685,0,1748513063,12846.998964299994,127.22474211000372,53292.390025680004 2025-05-29,10:04:25.000,149,11016868,12765,0,1748513064,12847.665858989996,125.82901436999964,53291.97079848 2025-05-29,10:04:26.000,149,11016943,12925,0,1748513065,12847.659122680001,123.89050362000125,53291.49567432001 2025-05-29,10:04:27.000,149,11016870,12725,0,1748513066,12846.662148800002,122.03658243000245,53290.97862744 2025-05-29,10:04:28.000,149,11016882,12405,0,1748513067,12845.692120159998,121.76166635999834,53290.4755548 2025-05-29,10:04:29.000,149,11016897,12605,0,1748513068,12845.665174919988,123.00231324000197,53290.00043064 2025-05-29,10:04:30.000,149,11016911,12925,0,1748513069,12846.709302969997,123.84820883999782,53289.64408752 2025-05-29,10:04:31.000,149,11016918,12965,0,1748513070,12847.611968509991,124.3416479400039,53289.55325496001 2025-05-29,10:04:32.000,149,11016901,12765,0,1748513071,12847.867948289997,124.7857431299999,53289.66504888 2025-05-29,10:04:33.000,149,11016907,12765,0,1748513072,12847.814057809992,124.96902050999779,53289.75588144 2025-05-29,10:04:34.000,149,11016896,12765,0,1748513073,12847.342516109995,125.01836442000058,53289.727932960006 2025-05-29,10:04:35.000,149,11016897,12965,0,1748513074,12846.749720829997,124.7504974800031,53289.658061760005 2025-05-29,10:04:36.000,149,11016892,12805,0,1748513075,12846.03567197,124.01033883000491,53289.42049968 2025-05-29,10:04:37.000,149,11016904,12605,0,1748513076,12845.20036953,123.46755582000333,53289.09210504 2025-05-29,10:04:38.000,149,11016861,12765,0,1748513077,12844.162977790002,123.74952101999952,53288.69383920001 2025-05-29,10:04:39.000,149,11016887,12765,0,1748513078,12843.159267599993,124.03148622000299,53288.3444832 2025-05-29,10:04:40.000,149,11016865,13285,0,1748513079,12842.27007467999,123.54509625000355,53287.97416584001 2025-05-29,10:04:41.000,149,11016850,12805,0,1748513080,12841.17205614999,122.55821804999869,53287.715642400006 2025-05-29,10:04:42.000,149,11016930,12565,0,1748513081,12840.269390609996,122.21281068000098,53287.429170480005 2025-05-29,10:04:43.000,149,11016950,13045,0,1748513082,12839.797848909999,122.53707066000061,53287.25449248001 2025-05-29,10:04:44.000,149,11016874,12885,0,1748513083,12839.93931142,123.28427843999816,53287.00994328 2025-05-29,10:04:45.000,149,11016901,12605,0,1748513084,12841.684015710001,123.46050669000397,53287.19859552 2025-05-29,10:04:46.000,149,11016867,12965,0,1748513085,12844.331385539997,122.88247802999831,53287.65275832 2025-05-29,10:04:47.000,149,11016866,12845,0,1748513086,12846.183870789995,122.10002460000396,53288.19076656001 2025-05-29,10:04:48.000,149,11016886,12805,0,1748513087,12846.884447029988,120.99331119000271,53288.67287784001 2025-05-29,10:04:49.000,149,11016887,12965,0,1748513088,12846.648676179997,119.61873084000399,53289.09909216001 2025-05-29,10:04:50.000,149,11016883,12965,0,1748513089,12845.469821929997,118.13841354000033,53289.392551200006 2025-05-29,10:04:51.000,149,11016880,13045,0,1748513090,12844.109087309997,116.74973493000289,53289.57421632 2025-05-29,10:04:52.000,149,11016893,12725,0,1748513091,12842.990859849997,116.0095762800047,53289.79081704 2025-05-29,10:04:53.000,149,11016905,13125,0,1748513092,12841.838950839992,116.04482193000149,53290.02837912 2025-05-29,10:04:54.000,149,11016892,12845,0,1748513093,12841.044066259994,116.27744322000217,53290.31485104 2025-05-29,10:04:55.000,149,11016896,12765,0,1748513094,12840.444534670001,116.6651453700033,53290.545426000004 2025-05-29,10:04:56.000,149,11016917,12685,0,1748513095,12839.91910249,117.3559601099987,53290.76901384 2025-05-29,10:04:57.000,149,11016895,12765,0,1748513096,12839.85173938999,118.21595397000056,53290.95766608 2025-05-29,10:04:58.000,149,11016855,12885,0,1748513097,12840.390644189996,119.05480044000433,53291.244138 2025-05-29,10:04:59.000,149,11016890,12805,0,1748513098,12841.36067283,119.87249952000275,53291.64240384001 2025-05-29,10:05:00.000,149,11016864,12885,0,1748513099,12842.425009809995,121.33166943000106,53292.22932192 2025-05-29,10:05:01.000,149,11016869,13045,0,1748513100,12843.091904499997,122.55821804999869,53292.76034304 2025-05-29,10:05:02.000,149,11016908,13125,0,1748513101,12843.67122715999,122.82608499000344,53293.24245432001 2025-05-29,10:05:03.000,149,11016909,12605,0,1748513102,12844.290967679997,122.24805632999778,53293.60578456001 2025-05-29,10:05:04.000,149,11016900,12805,0,1748513103,12845.07237963999,121.41625899000064,53293.82238528001 2025-05-29,10:05:05.000,149,11016874,12965,0,1748513104,12845.847055289989,121.40216073000192,53294.03199888 2025-05-29,10:05:06.000,149,11016913,12885,0,1748513105,12846.183870789995,121.6700276699994,53294.08090872001 2025-05-29,10:05:07.000,149,11016864,13005,0,1748513106,12846.614994629992,121.65592941000068,53294.01103752001 2025-05-29,10:05:08.000,149,11016911,12565,0,1748513107,12847.888157219997,121.36691507999785,53294.03199888 2025-05-29,10:05:09.000,149,11016896,12725,0,1748513108,12848.763877519996,121.85330505000456,53294.255586720006 2025-05-29,10:05:10.000,149,11016884,12645,0,1748513109,12848.817768,124.03148622000299,53294.82154344 2025-05-29,10:05:11.000,149,11016945,12805,0,1748513110,12848.992912059992,125.90655479999987,53295.75781752001 2025-05-29,10:05:12.000,149,11016911,12805,0,1748513111,12848.918812650001,128.35260291000304,53297.036460480005 2025-05-29,10:05:13.000,149,11016932,12725,0,1748513112,12848.53484298,131.48946576000162,53298.426897360005 2025-05-29,10:05:14.000,149,11016895,12885,0,1748513113,12848.541579289995,132.983881320004,53299.614707759996 2025-05-29,10:05:15.000,149,11016951,13005,0,1748513114,12848.891867409991,132.2789683200026,53300.62784016001 2025-05-29,10:05:16.000,149,11016884,12605,0,1748513115,12849.289309699998,130.6224227700004,53301.35450064 2025-05-29,10:05:17.000,149,11016895,12965,0,1748513116,12849.92925914999,128.78259984000033,53301.91347024 2025-05-29,10:05:18.000,149,11016915,12805,0,1748513117,12851.04748660999,126.76654866000172,53302.15103232 2025-05-29,10:05:19.000,149,11016888,13005,0,1748513118,12852.468848019991,125.06065920000401,53302.24186488 2025-05-29,10:05:20.000,149,11016902,12605,0,1748513119,12853.519712379995,124.46853227999964,53302.185967920006 2025-05-29,10:05:21.000,149,11016897,12685,0,1748513120,12854.247233859998,125.20164179999847,53301.92744448 2025-05-29,10:05:22.000,149,11016906,13125,0,1748513121,12854.974755340001,125.79376872000284,53301.50123016 2025-05-29,10:05:23.000,149,11016907,12885,0,1748513122,12855.70227681999,126.11097957000311,53300.94924768 2025-05-29,10:05:24.000,149,11016809,12925,0,1748513123,12856.591469739993,126.28015869000228,53300.41822656 2025-05-29,10:05:25.000,149,11016926,13005,0,1748513124,12857.891577569993,126.30130608000036,53299.99899936001 2025-05-29,10:05:26.000,149,11016907,12685,0,1748513125,12860.262758689998,126.34360086000379,53299.77541152 2025-05-29,10:05:27.000,149,11016887,12445,0,1748513126,12863.01790947999,127.08375951000198,53299.96406376 2025-05-29,10:05:28.000,149,11016874,12845,0,1748513127,12865.49687155999,128.04244119000214,53300.34835536 2025-05-29,10:05:29.000,149,11016894,12685,0,1748513128,12867.167476440001,128.37375030000112,53300.90033784 2025-05-29,10:05:30.000,149,11016912,12765,0,1748513129,12868.13750507999,127.88736033000168,53301.45232032 2025-05-29,10:05:31.000,149,11016869,13045,0,1748513130,12868.588837850002,127.12605428999814,53302.01128992001 2025-05-29,10:05:32.000,149,11016929,12725,0,1748513131,12868.508002130002,126.47048519999953,53302.39558152001 2025-05-29,10:05:33.000,149,11016899,12565,0,1748513132,12868.07687828999,125.91360392999923,53302.68205344001 2025-05-29,10:05:34.000,149,11016875,12605,0,1748513133,12867.75353540999,125.37082091999764,53302.80083448 2025-05-29,10:05:35.000,149,11016923,12525,0,1748513134,12867.672699689989,124.72935008999775,53302.82179584 2025-05-29,10:05:36.000,149,11016921,12685,0,1748513135,12867.767008029994,124.27820577000239,53302.80083448 2025-05-29,10:05:37.000,149,11016891,13085,0,1748513136,12868.272231279996,124.02443709000363,53302.81480872 2025-05-29,10:05:38.000,149,11016885,13125,0,1748513137,12868.885235489994,123.60853841999779,53302.9126284 2025-05-29,10:05:39.000,149,11016926,12965,0,1748513138,12869.504976010001,122.5864145700034,53302.954551120005 2025-05-29,10:05:40.000,149,11016887,12845,0,1748513139,12870.219024869999,121.38101334000385,53303.0873064 2025-05-29,10:05:41.000,149,11016869,12765,0,1748513140,12870.973491589997,120.49282296000456,53303.34582984 2025-05-29,10:05:42.000,149,11016941,12845,0,1748513141,12871.310307089989,119.97823647000041,53303.59037904 2025-05-29,10:05:43.000,149,11016914,12765,0,1748513142,12871.53934163,119.89364691000083,53303.89781232 2025-05-29,10:05:44.000,149,11016915,12765,0,1748513143,12871.768376169995,120.77478816000075,53304.11441304 2025-05-29,10:05:45.000,149,11016943,12645,0,1748513144,12871.997410709992,122.36084241000208,53304.35197512 2025-05-29,10:05:46.000,149,11016877,12805,0,1748513145,12871.855948199991,124.27115664000303,53304.582550080006 2025-05-29,10:05:47.000,149,11016883,12885,0,1748513146,12871.77511247999,127.57719861000078,53304.92491896 2025-05-29,10:05:48.000,149,11016919,12885,0,1748513147,12871.79532140999,131.61635010000464,53305.57472112 2025-05-29,10:05:49.000,149,11016893,12965,0,1748513148,12872.071510119997,133.50551694000023,53306.308368720005 2025-05-29,10:05:50.000,149,11016907,12765,0,1748513149,12872.536315509999,133.25879739000084,53307.02105496001 2025-05-29,10:05:51.000,149,11016921,12925,0,1748513150,12872.745141119995,131.76438182999846,53307.75470256 2025-05-29,10:05:52.000,149,11016900,12845,0,1748513151,12872.293808349998,130.13603280000098,53308.31367216001 2025-05-29,10:05:53.000,149,11016886,12925,0,1748513152,12871.667331519995,128.5076837700035,53308.83770616 2025-05-29,10:05:54.000,149,11016907,12645,0,1748513153,12871.51239638999,126.85818735000066,53309.17308792 2025-05-29,10:05:55.000,149,11016900,13005,0,1748513154,12871.829002959996,125.5259017799981,53309.43859848001 2025-05-29,10:05:56.000,149,11016892,12885,0,1748513155,12872.73166849999,124.53197445000114,53309.52943104 2025-05-29,10:05:57.000,149,11016917,12965,0,1748513156,12874.01156739999,123.45345756000461,53309.55737952001 2025-05-29,10:05:58.000,149,11016895,12725,0,1748513157,12875.31167522999,122.51592327000253,53309.59930224 2025-05-29,10:05:59.000,149,11016845,12725,0,1748513158,12876.362539589994,121.59953636999853,53309.53641816001 2025-05-29,10:06:00.000,149,11016897,12645,0,1748513159,12877.130478929997,120.44347905000177,53309.5503924 2025-05-29,10:06:01.000,149,11016946,12685,0,1748513160,12877.81084623999,119.30856912000309,53309.6202636 2025-05-29,10:06:02.000,149,11016893,12765,0,1748513161,12878.666357609989,118.1595609299984,53309.613276480006 2025-05-29,10:06:03.000,149,11016907,12645,0,1748513162,12880.121400569995,117.06694578000315,53309.73205752001 2025-05-29,10:06:04.000,149,11016905,12845,0,1748513163,12881.812214379992,116.47481885999878,53309.997568080005 2025-05-29,10:06:05.000,149,11016901,13085,0,1748513164,12883.206630549997,116.29859061000025,53310.19320744 2025-05-29,10:06:06.000,149,11016884,12805,0,1748513165,12883.981306199996,116.58055581000372,53310.47269224001 2025-05-29,10:06:07.000,149,11016894,12805,0,1748513166,12884.392221109993,117.14448621000338,53310.668331600005 2025-05-29,10:06:08.000,149,11016897,12805,0,1748513167,12884.627991959998,118.11021702000289,53310.7731384 2025-05-29,10:06:09.000,149,11016909,12805,0,1748513168,12884.88397173999,119.03365304999897,53310.836022480005 2025-05-29,10:06:10.000,149,11016887,12765,0,1748513169,12885.261205099996,119.78790996000316,53310.91986792 2025-05-29,10:06:11.000,149,11016904,12885,0,1748513170,12885.766428349998,120.35184036000283,53311.003713360005 2025-05-29,10:06:12.000,149,11016900,12925,0,1748513171,12886.514158760001,120.80298467999819,53311.09454592001 2025-05-29,10:06:13.000,149,11016905,12765,0,1748513172,12887.295570719994,120.99331119000271,53311.12948152 2025-05-29,10:06:14.000,149,11016937,12725,0,1748513173,12887.982674339997,121.20478508999804,53311.32512088 2025-05-29,10:06:15.000,149,11016888,12765,0,1748513174,12888.225181499998,121.81101027000113,53311.48582464 2025-05-29,10:06:16.000,149,11016889,12765,0,1748513175,12888.103927919998,122.51592327000253,53311.70941248 2025-05-29,10:06:17.000,149,11016902,12845,0,1748513176,12887.928783859992,122.6216602200002,53311.82819352 2025-05-29,10:06:18.000,149,11016893,12965,0,1748513177,12887.645858839991,122.38903892999951,53311.98889728 2025-05-29,10:06:19.000,149,11016920,12805,0,1748513178,12887.140635589989,121.77576462000434,53312.14960104001 2025-05-29,10:06:20.000,149,11016942,12765,0,1748513179,12886.527631379991,120.98626206000336,53312.24742072001 2025-05-29,10:06:21.000,149,11016965,12605,0,1748513180,12885.665383699998,120.36593862000154,53312.28235632 2025-05-29,10:06:22.000,149,11016942,12725,0,1748513181,12884.688618749999,120.11921907000215,53312.226459360005 2025-05-29,10:06:23.000,149,11016909,12805,0,1748513182,12883.93415203,119.95003995000297,53312.1356268 2025-05-29,10:06:24.000,149,11016917,12805,0,1748513183,12883.54344604999,119.59053431999928,53311.96793592 2025-05-29,10:06:25.000,149,11016906,12965,0,1748513184,12883.193157929993,119.20283216999815,53311.82819352 2025-05-29,10:06:26.000,149,11016910,12925,0,1748513185,12883.119058520002,118.94906348999939,53311.64652840001 2025-05-29,10:06:27.000,149,11016906,12805,0,1748513186,12883.172948999993,118.95611261999875,53311.44390192 2025-05-29,10:06:28.000,149,11016904,12805,0,1748513187,12883.314411509993,119.40725694000139,53311.2273012 2025-05-29,10:06:29.000,149,11016921,12885,0,1748513188,12883.54344604999,119.64692736000143,53311.01070048 2025-05-29,10:06:30.000,149,11016897,12805,0,1748513189,12883.70511748999,119.46364998000354,53310.87095808 2025-05-29,10:06:31.000,149,11016938,12845,0,1748513190,12883.940888339996,119.00545653000154,53310.69628008 2025-05-29,10:06:32.000,149,11016900,12565,0,1748513191,12884.574101479993,118.57545960000425,53310.5285892 2025-05-29,10:06:33.000,149,11016915,12885,0,1748513192,12885.820318829989,118.88562131999788,53310.46570512 2025-05-29,10:06:34.000,149,11016919,12885,0,1748513193,12886.965491529998,119.80905735000124,53310.62640888 2025-05-29,10:06:35.000,149,11016913,12965,0,1748513194,12887.65259515,120.20380863000173,53310.85698384001 2025-05-29,10:06:36.000,149,11016920,12965,0,1748513195,12887.982674339997,120.39413513999898,53311.19935272 2025-05-29,10:06:37.000,149,11016872,12645,0,1748513196,12888.124136849998,120.69019860000117,53311.457876160006 2025-05-29,10:06:38.000,149,11016895,12765,0,1748513197,12888.218445189988,121.12019552999845,53311.75832232 2025-05-29,10:06:39.000,149,11016899,12565,0,1748513198,12888.306017219998,121.80396114000177,53312.00287152001 2025-05-29,10:06:40.000,149,11016917,12725,0,1748513199,12888.54178806999,122.31854762999865,53312.380176 2025-05-29,10:06:41.000,149,11016879,12765,0,1748513200,12889.141319659997,122.54411978999997,53312.87626152 2025-05-29,10:06:42.000,149,11016946,12765,0,1748513201,12889.552234569994,122.19871242000227,53313.46317960001 2025-05-29,10:06:43.000,149,11016910,12885,0,1748513202,12889.653279219994,121.64183115000196,53314.07804616 2025-05-29,10:06:44.000,149,11016909,12805,0,1748513203,12889.444453609998,121.31052204000298,53314.60208016 2025-05-29,10:06:45.000,149,11016927,12805,0,1748513204,12889.026802389992,121.54314333000366,53315.07021720001 2025-05-29,10:06:46.000,149,11016942,12805,0,1748513205,12888.885339879991,121.95904200000223,53315.342714880004 2025-05-29,10:06:47.000,149,11016989,12645,0,1748513206,12889.100901799997,122.60756196000148,53315.60822544 2025-05-29,10:06:48.000,149,11016917,12685,0,1748513207,12889.343408959998,123.35476973999903,53315.817839040006 2025-05-29,10:06:49.000,149,11016932,12765,0,1748513208,12889.72737863,123.85525797000446,53315.95758144001 2025-05-29,10:06:50.000,149,11016909,12805,0,1748513209,12890.02377626999,123.90460187999997,53316.013478400004 2025-05-29,10:06:51.000,149,11016949,12805,0,1748513210,12890.232601880001,123.75657014999888,53316.034439760006 2025-05-29,10:06:52.000,149,11016923,12845,0,1748513211,12890.454900110002,123.9468966600034,53316.02745264001 2025-05-29,10:06:53.000,149,11016932,12805,0,1748513212,12890.643516789998,124.66590792000352,53315.9436072 2025-05-29,10:06:54.000,149,11016920,12885,0,1748513213,12891.08137693999,125.2791822299987,53315.964568560004 2025-05-29,10:06:55.000,149,11016935,12965,0,1748513214,12891.640490669997,125.46245961000386,53316.02046552 2025-05-29,10:06:56.000,149,11016957,12925,0,1748513215,12892.32085797999,125.37082091999764,53316.1182852 2025-05-29,10:06:57.000,149,11016928,12765,0,1748513216,12893.082061009998,125.4906561300013,53316.20911776 2025-05-29,10:06:58.000,149,11016906,12885,0,1748513217,12893.722010459991,125.75852306999877,53316.30693744 2025-05-29,10:06:59.000,149,11016955,12845,0,1748513218,12894.368696219994,126.17442174000462,53316.47462832 2025-05-29,10:07:00.000,149,11016933,12805,0,1748513219,12894.934546259996,126.56212388999847,53316.656293440006 2025-05-29,10:07:01.000,149,11016958,12605,0,1748513220,12895.352197480002,126.84408909000194,53316.83795856 2025-05-29,10:07:02.000,149,11016930,12725,0,1748513221,12895.89783858999,126.98507169000368,53317.00564944 2025-05-29,10:07:03.000,149,11016911,12765,0,1748513222,12896.537788039997,126.37179738000123,53317.089494880005 2025-05-29,10:07:04.000,149,11016920,12845,0,1748513223,12897.26530952,124.6518096600048,53317.187314560004 2025-05-29,10:07:05.000,149,11016906,12885,0,1748513224,12898.639516759991,122.59346370000276,53317.4109024 2025-05-29,10:07:06.000,149,11016898,12605,0,1748513225,12900.128241270002,121.26822725999955,53317.90000080001 2025-05-29,10:07:07.000,149,11016919,12605,0,1748513226,12901.313831829997,120.68314947000181,53318.43800904 2025-05-29,10:07:08.000,149,11016967,12925,0,1748513227,12901.93357234999,120.20380863000173,53319.01794 2025-05-29,10:07:09.000,149,11016955,12805,0,1748513228,12902.209761059996,119.92184342999826,53319.4721028 2025-05-29,10:07:10.000,149,11016915,12885,0,1748513229,12902.344487260001,119.90069604000018,53319.891330000006 2025-05-29,10:07:11.000,149,11016946,12805,0,1748513230,12902.06156224,120.25315254000452,53320.19876328001 2025-05-29,10:07:12.000,149,11016927,13045,0,1748513231,12901.569811609988,120.57036339000479,53320.42933824 2025-05-29,10:07:13.000,149,11016959,12605,0,1748513232,12901.542866369993,120.6197073000003,53320.47824808 2025-05-29,10:07:14.000,149,11016891,12565,0,1748513233,12901.805582459994,120.88052510999842,53320.61799048 2025-05-29,10:07:15.000,149,11016944,12805,0,1748513234,12902.04135331,121.51494680999895,53320.6948488 2025-05-29,10:07:16.000,149,11016903,12605,0,1748513235,12902.128925339995,122.45953023000038,53320.75074576001 2025-05-29,10:07:17.000,149,11016882,12925,0,1748513236,12902.22323368,123.90460187999997,53320.88350104 2025-05-29,10:07:18.000,149,11016945,12845,0,1748513237,12902.647621210002,125.13115050000488,53320.93241088 2025-05-29,10:07:19.000,149,11016924,12805,0,1748513238,12903.39535161999,125.58229482000024,53320.946385120005 2025-05-29,10:07:20.000,149,11016902,12845,0,1748513239,12904.156554649999,125.84311262999836,53321.0791404 2025-05-29,10:07:21.000,149,11016903,12765,0,1748513240,12904.547260629995,126.5409765000004,53321.05119192 2025-05-29,10:07:22.000,149,11016904,12845,0,1748513241,12904.708932069996,127.196545589999,53321.08612752001 2025-05-29,10:07:23.000,149,11016926,12805,0,1748513242,12905.375826759999,126.96392429999833,53321.20490856001 2025-05-29,10:07:24.000,149,11016948,12965,0,1748513243,12907.12053105,126.06868478999968,53321.498367600005 2025-05-29,10:07:25.000,149,11016947,13045,0,1748513244,12908.878707959993,125.28623135999806,53322.02240160001 2025-05-29,10:07:26.000,149,11016935,12805,0,1748513245,12909.821791360002,124.91967660000228,53322.518487119996 2025-05-29,10:07:27.000,149,11016886,13085,0,1748513246,12910.252915199999,125.20869092999783,53323.11937944001 2025-05-29,10:07:28.000,149,11016936,12765,0,1748513247,12910.36743246999,125.99114435999945,53323.75520736 2025-05-29,10:07:29.000,149,11016927,12885,0,1748513248,12910.380905089994,126.99212082000304,53324.28622848 2025-05-29,10:07:30.000,149,11016987,13005,0,1748513249,12910.273124129999,127.92260597999848,53324.69148144 2025-05-29,10:07:31.000,149,11016935,12965,0,1748513250,12910.273124129999,128.68391202000203,53325.04782456 2025-05-29,10:07:32.000,149,11016887,12965,0,1748513251,12910.279860439994,129.40292328000214,53325.31333512 2025-05-29,10:07:33.000,149,11016905,12765,0,1748513252,12910.67730273,129.95980455000245,53325.620768400004 2025-05-29,10:07:34.000,149,11016919,12845,0,1748513253,12912.031301039991,129.99505019999924,53325.907240320004 2025-05-29,10:07:35.000,149,11016933,12765,0,1748513254,12914.17344762,129.473414580003,53326.291531920004 2025-05-29,10:07:36.000,149,11016959,12685,0,1748513255,12916.167395379998,128.63456810999924,53326.83652728001 2025-05-29,10:07:37.000,149,11016926,12765,0,1748513256,12917.150896639992,128.53588029000093,53327.50030368 2025-05-29,10:07:38.000,149,11016931,12885,0,1748513257,12917.440557969989,128.76145245000225,53328.29683536001 2025-05-29,10:07:39.000,149,11016892,12805,0,1748513258,12917.615702029994,129.07866330000252,53328.95362464 2025-05-29,10:07:40.000,149,11016952,12885,0,1748513259,12917.817791329995,129.6566919600009,53329.61041392001 2025-05-29,10:07:41.000,149,11016902,13085,0,1748513260,12917.986199079991,130.4109488699978,53330.15540928 2025-05-29,10:07:42.000,149,11016953,12765,0,1748513261,12918.067034799991,130.9537318799994,53330.64450768001 2025-05-29,10:07:43.000,149,11016911,12845,0,1748513262,12918.03335325,131.18635317000007,53331.0357864 2025-05-29,10:07:44.000,149,11016906,12645,0,1748513263,12918.120925279996,131.15110752000328,53331.3502068 2025-05-29,10:07:45.000,149,11016952,12685,0,1748513264,12918.632884839993,130.92553536000196,53331.608730240005 2025-05-29,10:07:46.000,149,11016919,12965,0,1748513265,12919.441242039997,130.7704545000015,53331.85327944 2025-05-29,10:07:47.000,149,11016929,12605,0,1748513266,12920.24959924,130.71406145999936,53332.06988016 2025-05-29,10:07:48.000,149,11016886,12845,0,1748513267,12921.26004573999,130.62947189999977,53332.22359680001 2025-05-29,10:07:49.000,149,11016891,12805,0,1748513268,12922.492790469994,130.81274927999766,53332.47513312 2025-05-29,10:07:50.000,149,11016933,12885,0,1748513269,12924.06908701,131.9194626899989,53332.81051488 2025-05-29,10:07:51.000,149,11016929,12645,0,1748513270,12925.2075234,133.16010957000253,53333.27865192001 2025-05-29,10:07:52.000,149,11016929,12725,0,1748513271,12925.908099639993,133.9848577800003,53333.66294352001 2025-05-29,10:07:53.000,149,11016895,12725,0,1748513272,12926.372905029995,134.4641986200004,53334.01229952 2025-05-29,10:07:54.000,149,11016872,13125,0,1748513273,12927.262097949999,134.61927948000084,53334.27082296 2025-05-29,10:07:55.000,149,11016931,12645,0,1748513274,12928.65651411999,134.1681351599982,53334.66908880001 2025-05-29,10:07:56.000,149,11016958,12645,0,1748513275,12929.727587409994,133.07552001000295,53335.06735464 2025-05-29,10:07:57.000,149,11016914,12725,0,1748513276,12930.071139219996,132.37060701000155,53335.48658184001 2025-05-29,10:07:58.000,149,11016929,12645,0,1748513277,12930.06440291,131.82782399999996,53335.801002240005 2025-05-29,10:07:59.000,149,11016876,12765,0,1748513278,12930.02398505,131.49651489000098,53336.03157720001 2025-05-29,10:08:00.000,149,11016895,12605,0,1748513279,12929.889258849995,131.28504098999838,53336.255165040006 2025-05-29,10:08:01.000,149,11016915,12605,0,1748513280,12929.532234419989,131.0665179600037,53336.39490744001 2025-05-29,10:08:02.000,149,11016890,12845,0,1748513281,12929.107846890001,130.87619144999917,53336.40888168 2025-05-29,10:08:03.000,149,11016920,12605,0,1748513282,12928.70366829,130.6435701599985,53336.352984720004 2025-05-29,10:08:04.000,149,11016905,12765,0,1748513283,12928.306225999993,130.33340844000486,53336.22721656001 2025-05-29,10:08:05.000,149,11016900,13005,0,1748513284,12928.023300979992,130.0302958500033,53336.14337112 2025-05-29,10:08:06.000,149,11016941,12765,0,1748513285,12927.72690334,129.66374109000026,53335.93375752 2025-05-29,10:08:07.000,149,11016849,13005,0,1748513286,12927.40356046,129.26898980999977,53335.69619544001 2025-05-29,10:08:08.000,149,11016908,12605,0,1748513287,12927.093690199988,128.64866636999795,53335.465620480005 2025-05-29,10:08:09.000,149,11016896,12605,0,1748513288,12926.985909239993,128.35260291000304,53335.30491672 2025-05-29,10:08:10.000,149,11016885,12725,0,1748513289,12927.43724200999,128.5076837700035,53335.20709704 2025-05-29,10:08:11.000,149,11016867,12725,0,1748513290,12928.380325409998,129.98095194000052,53335.21408416 2025-05-29,10:08:12.000,149,11016916,12885,0,1748513291,12929.067429030001,130.98897753000347,53335.38876216001 2025-05-29,10:08:13.000,149,11016911,12565,0,1748513292,12929.087637960001,130.65766842000448,53335.59138864 2025-05-29,10:08:14.000,149,11016904,12685,0,1748513293,12928.83839448999,129.91750976999901,53335.801002240005 2025-05-29,10:08:15.000,149,11016950,12845,0,1748513294,12928.319698619998,128.99407374000293,53335.919783280006 2025-05-29,10:08:16.000,149,11016912,12965,0,1748513295,12927.54502297,128.09178509999765,53336.01061584001 2025-05-29,10:08:17.000,149,11016871,12925,0,1748513296,12927.046536029993,127.42211775000033,53336.09446128 2025-05-29,10:08:18.000,149,11016890,12805,0,1748513297,12927.127371749993,127.33047906000138,53336.19926808001 2025-05-29,10:08:19.000,149,11016921,12885,0,1748513298,12927.902047399992,126.94277691000025,53336.352984720004 2025-05-29,10:08:20.000,149,11016943,12525,0,1748513299,12928.548733159994,126.47048519999953,53336.5556112 2025-05-29,10:08:21.000,149,11016919,12805,0,1748513300,12928.932702829996,126.48458345999825,53336.78618616 2025-05-29,10:08:22.000,149,11016878,12725,0,1748513301,12928.973120689996,126.59736954000255,53337.17047776 2025-05-29,10:08:23.000,149,11016885,12765,0,1748513302,12928.65651411999,126.20966739000141,53337.3940656 2025-05-29,10:08:24.000,149,11016895,12885,0,1748513303,12928.299489689998,125.2439365800019,53337.6735504 2025-05-29,10:08:25.000,149,11016877,12605,0,1748513304,12927.949201570002,123.95394579000276,53337.883164000006 2025-05-29,10:08:26.000,149,11016905,12805,0,1748513305,12927.740375959991,123.01641150000069,53338.08579048 2025-05-29,10:08:27.000,149,11016902,12965,0,1748513306,12927.235152709989,123.31952409000223,53338.29540408 2025-05-29,10:08:28.000,149,11016896,12965,0,1748513307,12926.810765180002,123.77066841000487,53338.484056320005 2025-05-29,10:08:29.000,149,11016877,12685,0,1748513308,12926.635621119996,123.65083320000122,53338.602837360006 2025-05-29,10:08:30.000,149,11016896,12925,0,1748513309,12926.804028869992,122.75559369000257,53338.76354112001 2025-05-29,10:08:31.000,149,11016921,12845,0,1748513310,12927.006118169993,121.72642071000155,53338.91027064001 2025-05-29,10:08:32.000,149,11016869,12965,0,1748513311,12927.147580679994,120.83823033000226,53339.0011032 2025-05-29,10:08:33.000,149,11016882,12645,0,1748513312,12927.27557056999,120.18266124000365,53339.21770392001 2025-05-29,10:08:34.000,149,11016883,12805,0,1748513313,12927.161053299998,119.93594169000426,53339.3504592 2025-05-29,10:08:35.000,149,11016877,12685,0,1748513314,12926.864655659992,120.49987209000392,53339.490201600005 2025-05-29,10:08:36.000,149,11016899,12805,0,1748513315,12926.514367539996,121.83215765999921,53339.49718872 2025-05-29,10:08:37.000,149,11016893,12765,0,1748513316,12926.23817882999,123.76361927999824,53339.48321448001 2025-05-29,10:08:38.000,149,11016934,12725,0,1748513317,12926.049562149994,125.42016483000043,53339.46225312001 2025-05-29,10:08:39.000,149,11016886,12565,0,1748513318,12925.813791299988,126.42114129000402,53339.51815008 2025-05-29,10:08:40.000,149,11016891,12445,0,1748513319,12925.611702000002,126.55507475999912,53339.57404704 2025-05-29,10:08:41.000,149,11016895,12725,0,1748513320,12925.382667459991,126.06163566000032,53339.63693112 2025-05-29,10:08:42.000,149,11016889,12645,0,1748513321,12924.96501624,125.34967352999956,53339.657892480005 2025-05-29,10:08:43.000,149,11016902,12845,0,1748513322,12924.493474540002,124.86328356000013,53339.69981520001 2025-05-29,10:08:44.000,149,11016884,12725,0,1748513323,12924.00172390999,125.50475439000002,53339.71378944 2025-05-29,10:08:45.000,149,11016896,12565,0,1748513324,12923.671644719994,126.55507475999912,53339.74872504001 2025-05-29,10:08:46.000,149,11016894,12765,0,1748513325,12923.577336379989,127.04851385999791,53339.76269928 2025-05-29,10:08:47.000,149,11016877,12765,0,1748513326,12923.557127449989,126.83703996000258,53339.76269928 2025-05-29,10:08:48.000,149,11016913,12965,0,1748513327,12923.67838102999,126.13917609000055,53339.76968640001 2025-05-29,10:08:49.000,149,11016869,12965,0,1748513328,12923.71879888999,125.25803484000062,53339.76968640001 2025-05-29,10:08:50.000,149,11016891,12765,0,1748513329,12923.68511734,124.51787619000243,53339.825583360005 2025-05-29,10:08:51.000,149,11016861,12685,0,1748513330,12923.611017929994,123.75657014999888,53339.79763488001 2025-05-29,10:08:52.000,149,11016879,12925,0,1748513331,12923.509973279994,123.01641150000069,53339.81859624001 2025-05-29,10:08:53.000,149,11016850,12605,0,1748513332,12923.334829220003,122.42428458000359,53339.804622 2025-05-29,10:08:54.000,149,11016898,12445,0,1748513333,12923.287675049993,121.90264896000008,53339.79064776 2025-05-29,10:08:55.000,149,11016872,12965,0,1748513334,12923.429137559993,121.60658549999789,53339.68584096 2025-05-29,10:08:56.000,149,11016923,12885,0,1748513335,12923.69858995999,121.69822419000411,53339.588021280004 2025-05-29,10:08:57.000,149,11016897,12845,0,1748513336,12923.98825129,122.14936850999948,53339.53212432001 2025-05-29,10:08:58.000,149,11016897,12805,0,1748513337,12924.506947159993,121.98723851999966,53339.490201600005 2025-05-29,10:08:59.000,149,11016893,12725,0,1748513338,12925.12668768,121.73346984000091,53339.44827888 2025-05-29,10:09:00.000,149,11016884,12685,0,1748513339,12925.847472849993,121.51494680999895,53339.36443344001 2025-05-29,10:09:01.000,149,11016900,12685,0,1748513340,12926.622148499991,121.43740637999872,53339.40635616 2025-05-29,10:09:02.000,149,11016895,12725,0,1748513341,12927.262097949999,121.34576768999978,53339.42731752 2025-05-29,10:09:03.000,149,11016883,12965,0,1748513342,12927.969410500002,120.65495295000437,53339.42731752 2025-05-29,10:09:04.000,149,11016923,12565,0,1748513343,12928.75755876999,119.72446779000165,53339.46225312001 2025-05-29,10:09:05.000,149,11016847,12965,0,1748513344,12929.599597519998,119.61168171000463,53339.49718872 2025-05-29,10:09:06.000,149,11016901,12845,0,1748513345,12930.731297599988,119.5341412800044,53339.74173792 2025-05-29,10:09:07.000,149,11016906,12485,0,1748513346,12931.782161959993,119.28742172999773,53340.063145440006 2025-05-29,10:09:08.000,149,11016882,12965,0,1748513347,12932.23349472999,119.17463565000071,53340.594166560004 2025-05-29,10:09:09.000,149,11016894,12765,0,1748513348,12932.206549489994,118.97021088000474,53341.07627784 2025-05-29,10:09:10.000,149,11016888,12765,0,1748513349,12931.943833399993,118.57545960000425,53341.53044064 2025-05-29,10:09:11.000,149,11016878,12925,0,1748513350,12931.512709559996,118.11021702000289,53341.97761632001 2025-05-29,10:09:12.000,149,11016895,12565,0,1748513351,12930.758242839998,117.77185878000455,53342.38286928001 2025-05-29,10:09:13.000,149,11016884,12725,0,1748513352,12929.848840989995,117.94808703000308,53342.725238160005 2025-05-29,10:09:14.000,149,11016875,12445,0,1748513353,12928.90575759,119.19578303999879,53342.98376160001 2025-05-29,10:09:15.000,149,11016886,12965,0,1748513354,12928.164763489993,120.40118426999834,53343.2632464 2025-05-29,10:09:16.000,149,11016862,13005,0,1748513355,12927.74711227,121.00740945000143,53343.41696304001 2025-05-29,10:09:17.000,149,11016852,12845,0,1748513356,12927.612386069995,121.3880624700032,53343.55670544001 2025-05-29,10:09:18.000,149,11016891,12765,0,1748513357,12927.50460511,121.78986288000306,53343.69644784 2025-05-29,10:09:19.000,149,11016913,12805,0,1748513358,12927.221680089999,122.6851023900017,53343.73837056 2025-05-29,10:09:20.000,149,11016902,12645,0,1748513359,12926.31901454999,124.81393965000461,53343.79426752001 2025-05-29,10:09:21.000,149,11016853,12805,0,1748513360,12925.03911564999,127.11195602999942,53343.7872804 2025-05-29,10:09:22.000,149,11016863,12805,0,1748513361,12924.426111439992,128.38784855999984,53343.72439632001 2025-05-29,10:09:23.000,149,11016888,12885,0,1748513362,12924.385693579992,128.86718939999992,53343.70343496001 2025-05-29,10:09:24.000,149,11016896,12565,0,1748513363,12924.432847750002,128.71915766999882,53343.71042208 2025-05-29,10:09:25.000,149,11016873,12685,0,1748513364,12924.405902509992,128.06358858000021,53343.73837056 2025-05-29,10:09:26.000,149,11016875,12805,0,1748513365,12924.405902509992,126.99212082000304,53343.76631904 2025-05-29,10:09:27.000,149,11016898,12725,0,1748513366,12924.419375129997,125.81491611000092,53343.780293280004 2025-05-29,10:09:28.000,149,11016896,12605,0,1748513367,12924.439584059997,124.80689051999798,53343.75234480001 2025-05-29,10:09:29.000,149,11016877,12565,0,1748513368,12924.412638820002,124.02443709000363,53343.80824176 2025-05-29,10:09:30.000,149,11016902,12725,0,1748513369,12924.392429890002,123.43935929999861,53343.77330616001 2025-05-29,10:09:31.000,149,11016894,12805,0,1748513370,12924.264439999992,122.84018325000216,53343.647538 2025-05-29,10:09:32.000,149,11016885,12925,0,1748513371,12924.062350699991,122.18461416000355,53343.647538 2025-05-29,10:09:33.000,149,11016867,12885,0,1748513372,12923.732271509994,121.47970116000215,53343.57067968 2025-05-29,10:09:34.000,149,11016859,12605,0,1748513373,12923.166421469992,120.965114669998,53343.43792440001 2025-05-29,10:09:35.000,149,11016828,12685,0,1748513374,12922.49952677999,120.63380555999902,53343.3331176 2025-05-29,10:09:36.000,149,11016899,12805,0,1748513375,12921.893258880002,120.70429685999989,53343.20734944 2025-05-29,10:09:37.000,149,11016893,12925,0,1748513376,12921.42171717999,120.88052510999842,53343.05363280001 2025-05-29,10:09:38.000,149,11016884,12925,0,1748513377,12920.903021309998,120.63380555999902,53342.892929040005 2025-05-29,10:09:39.000,149,11016892,12765,0,1748513378,12920.579678429996,120.09102255000471,53342.68331544 2025-05-29,10:09:40.000,149,11016865,12965,0,1748513379,12920.36411650999,119.48479737000162,53342.50165032001 2025-05-29,10:09:41.000,149,11016848,12685,0,1748513380,12920.02056469999,118.75873698000214,53342.26408824001 2025-05-29,10:09:42.000,149,11016856,12805,0,1748513381,12919.703958129998,118.08202049999818,53342.0405004 2025-05-29,10:09:43.000,149,11016846,12925,0,1748513382,12919.427769419992,117.67317095999897,53341.82389968 2025-05-29,10:09:44.000,149,11016895,12845,0,1748513383,12919.245889049991,117.22907577000296,53341.66319592001 2025-05-29,10:09:45.000,149,11016875,12965,0,1748513384,12919.02359081999,116.89071753000462,53341.52345352001 2025-05-29,10:09:46.000,149,11016893,12725,0,1748513385,12918.747402109999,117.28546880999784,53341.36274976 2025-05-29,10:09:47.000,149,11016898,12685,0,1748513386,12918.444268159998,118.7657861100015,53341.32781416001 2025-05-29,10:09:48.000,149,11016855,12805,0,1748513387,12918.269124099992,121.1131463999991,53341.432620960004 2025-05-29,10:09:49.000,149,11016873,13165,0,1748513388,12918.05356218,123.28427843999816,53341.57935048 2025-05-29,10:09:50.000,149,11016869,12965,0,1748513389,12917.76390084999,124.54607270999986,53341.83088680001 2025-05-29,10:09:51.000,149,11016918,12605,0,1748513390,12917.366458559998,124.91262747000292,53342.13832008 2025-05-29,10:09:52.000,149,11016907,12605,0,1748513391,12916.820817449996,124.59541662000265,53342.43177912001 2025-05-29,10:09:53.000,149,11016943,12845,0,1748513392,12916.025932869998,123.66493145999993,53342.725238160005 2025-05-29,10:09:54.000,149,11016867,12845,0,1748513393,12914.840342310003,122.34674415000336,53342.83703208001 2025-05-29,10:09:55.000,149,11016877,12605,0,1748513394,12913.203418979996,121.19068682999932,53342.91389040001 2025-05-29,10:09:56.000,149,11016904,12605,0,1748513395,12911.57323196,120.5844616500035,53342.85100632 2025-05-29,10:09:57.000,149,11016871,12885,0,1748513396,12910.360696159994,120.24610340999789,53342.65536696 2025-05-29,10:09:58.000,149,11016912,12885,0,1748513397,12909.626438369996,119.96413821000169,53342.45274048001 2025-05-29,10:09:59.000,149,11016867,12925,0,1748513398,12909.303095489995,119.58348518999992,53342.15229432 2025-05-29,10:10:00.000,149,11016891,12725,0,1748513399,12909.23573239,119.0125056600009,53341.83088680001 2025-05-29,10:10:01.000,149,11016875,12885,0,1748513400,12909.14816035999,118.49791917000402,53341.57935048 2025-05-29,10:10:02.000,149,11016879,12845,0,1748513401,12909.16836928999,118.24415048999799,53341.36973688 2025-05-29,10:10:03.000,149,11016860,12765,0,1748513402,12909.30983179999,118.05382398000074,53341.11121344001 2025-05-29,10:10:04.000,149,11016886,12765,0,1748513403,12909.45803062,117.89874312000029,53340.87365136001 2025-05-29,10:10:05.000,149,11016906,12605,0,1748513404,12909.639910990001,117.87759573000221,53340.65006352 2025-05-29,10:10:06.000,149,11016880,12845,0,1748513405,12909.862209220002,118.13136441000097,53340.45442416 2025-05-29,10:10:07.000,149,11016897,12645,0,1748513406,12909.983462800003,118.70939306999935,53340.2937204 2025-05-29,10:10:08.000,149,11016862,12765,0,1748513407,12910.104716379989,119.29447086000437,53340.08410680001 2025-05-29,10:10:09.000,149,11016922,12645,0,1748513408,12910.4550045,119.72446779000165,53339.93737728001 2025-05-29,10:10:10.000,149,11016911,12445,0,1748513409,12910.75813845,119.78790996000316,53339.83257048 2025-05-29,10:10:11.000,149,11016901,12885,0,1748513410,12910.75813845,119.44955172000482,53339.76269928 2025-05-29,10:10:12.000,149,11016882,12605,0,1748513411,12910.59646701,118.81513002000429,53339.6648796 2025-05-29,10:10:13.000,149,11016947,13125,0,1748513412,12910.46847711999,118.08202049999818,53339.51116296001 2025-05-29,10:10:14.000,149,11016873,12605,0,1748513413,12910.441531879995,117.42645140999957,53339.37840768 2025-05-29,10:10:15.000,149,11016903,12765,0,1748513414,12910.340487229994,116.72858754000481,53339.273600880006 2025-05-29,10:10:16.000,149,11016900,12845,0,1748513415,12910.421322949995,116.15760800999851,53339.11988424 2025-05-29,10:10:17.000,149,11016889,12765,0,1748513416,12910.4550045,115.81924977000017,53338.92424488 2025-05-29,10:10:18.000,149,11016877,12685,0,1748513417,12910.56952176999,115.76285672999802,53338.63777296 2025-05-29,10:10:19.000,149,11016884,12765,0,1748513418,12910.744665829996,115.93203585000447,53338.44912072 2025-05-29,10:10:20.000,149,11016902,13005,0,1748513419,12910.838974170001,116.29154148000089,53338.218545760006 2025-05-29,10:10:21.000,149,11016891,12845,0,1748513420,12911.047799779997,116.80612796999776,53338.03688064 2025-05-29,10:10:22.000,149,11016931,12805,0,1748513421,12911.404824209989,117.32071446000191,53337.86918976 2025-05-29,10:10:23.000,149,11016895,12965,0,1748513422,12911.903311149996,117.60972879000474,53337.72246024 2025-05-29,10:10:24.000,149,11016885,12565,0,1748513423,12912.529787979998,117.56038488000195,53337.54079512001 2025-05-29,10:10:25.000,149,11016923,12965,0,1748513424,12913.358354110002,117.16563360000146,53337.47092392001 2025-05-29,10:10:26.000,149,11016908,12885,0,1748513425,12913.937676769994,116.7003910200001,53337.49887240001 2025-05-29,10:10:27.000,149,11016892,12805,0,1748513426,12914.200392859995,116.41137669000454,53337.54079512001 2025-05-29,10:10:28.000,149,11016916,12525,0,1748513427,12914.41595478,116.28449235000153,53337.68752464001 2025-05-29,10:10:29.000,149,11016913,12725,0,1748513428,12914.550680979992,116.3549836500024,53337.73643448001 2025-05-29,10:10:40.000,149,11016886,12925,0,1748513439,12918.161343139996,119.38610955000331,53339.54609856 2025-05-29,10:10:41.000,149,11016917,12685,0,1748513440,12918.511631259993,119.58348518999992,53339.76968640001 2025-05-29,10:10:42.000,149,11016902,12805,0,1748513441,12918.720456869989,119.89364691000083,53339.93737728001 2025-05-29,10:10:43.000,149,11016935,12845,0,1748513442,12918.86191937999,120.42233166000369,53340.091093920004 2025-05-29,10:10:44.000,149,11016914,12605,0,1748513443,12918.855183069994,121.14839205000317,53340.20288784001 2025-05-29,10:10:45.000,149,11016894,12725,0,1748513444,12918.834974139994,122.01543504000438,53340.31468176 2025-05-29,10:10:46.000,149,11016933,12605,0,1748513445,12919.00338188999,123.00231324000197,53340.47538552 2025-05-29,10:10:47.000,149,11016872,12925,0,1748513446,12919.27283429,123.77771754000423,53340.73390896001 2025-05-29,10:10:48.000,149,11016904,12845,0,1748513447,12919.589440859992,124.08787925999786,53340.98544528 2025-05-29,10:10:49.000,149,11016869,12685,0,1748513448,12919.993619459994,124.06673186999978,53341.19505888 2025-05-29,10:10:50.000,149,11016933,12605,0,1748513449,12920.33043496,123.9468966600034,53341.41864672 2025-05-29,10:10:51.000,149,11016895,12805,0,1748513450,12920.418006989996,123.90460187999997,53341.600311840004 2025-05-29,10:10:52.000,149,11016913,12765,0,1748513451,12920.539260569996,123.9821423100002,53341.69813152 2025-05-29,10:10:53.000,149,11016914,12925,0,1748513452,12920.593151050001,124.39099184999941,53341.77498984 2025-05-29,10:10:54.000,149,11016857,12645,0,1748513453,12920.640305219997,125.08180659000209,53341.73306712001 2025-05-29,10:10:55.000,149,11016911,12805,0,1748513454,12920.680723079997,126.01934088000417,53341.75402848 2025-05-29,10:10:56.000,149,11016851,13005,0,1748513455,12920.862603449998,126.89343300000473,53341.68415728 2025-05-29,10:10:57.000,149,11016881,12645,0,1748513456,12921.091637989994,127.6899846899978,53341.64922168 2025-05-29,10:10:58.000,149,11016873,12805,0,1748513457,12921.091637989994,128.58522420000372,53341.5863376 2025-05-29,10:10:59.000,149,11016891,12685,0,1748513458,12921.26004573999,129.26898980999977,53341.52345352001 2025-05-29,10:11:00.000,149,11016890,12765,0,1748513459,12921.65075172,129.57915153000067,53341.52345352001 2025-05-29,10:11:01.000,149,11016905,12605,0,1748513460,12922.122293419998,129.33948111000063,53341.600311840004 2025-05-29,10:11:02.000,149,11016893,12605,0,1748513461,12922.70835239,128.902435050004,53341.670183040005 2025-05-29,10:11:03.000,149,11016907,12685,0,1748513462,12923.301147669998,128.58522420000372,53341.85184816 2025-05-29,10:11:04.000,149,11016905,12965,0,1748513463,12923.732271509994,128.34555378000368,53342.0405004 2025-05-29,10:11:05.000,149,11016889,12525,0,1748513464,12923.974778669995,127.66178817000036,53342.30601096 2025-05-29,10:11:06.000,149,11016917,13045,0,1748513465,12924.096032249996,126.75949953000236,53342.52261168 2025-05-29,10:11:07.000,149,11016862,12725,0,1748513466,12924.224022139992,125.9488495800033,53342.78113512 2025-05-29,10:11:08.000,149,11016872,12725,0,1748513467,12924.345275719992,125.11000310999952,53342.962800240006 2025-05-29,10:11:09.000,149,11016863,12845,0,1748513468,12924.486738229993,124.03853535000235,53343.04664568 2025-05-29,10:11:10.000,149,11016915,12605,0,1748513469,12924.688827529993,123.09395193000091,53343.20036232001 2025-05-29,10:11:11.000,149,11016904,12805,0,1748513470,12925.133423989995,122.59346370000276,53343.396001680005 2025-05-29,10:11:12.000,149,11016859,12885,0,1748513471,12925.840736539998,122.57231631000468,53343.59862816 2025-05-29,10:11:13.000,149,11016896,12925,0,1748513472,12926.601939569991,122.7203480399985,53343.76631904 2025-05-29,10:11:14.000,149,11016879,12565,0,1748513473,12927.214943779989,122.98116585000389,53343.98990688001 2025-05-29,10:11:15.000,149,11016891,12845,0,1748513474,12927.861629539992,123.00936237000133,53344.15759776001 2025-05-29,10:11:16.000,149,11016875,12805,0,1748513475,12928.319698619998,122.98116585000389,53344.37419848001 2025-05-29,10:11:17.000,149,11016859,12725,0,1748513476,12928.56220578,123.11509931999899,53344.583812079996 2025-05-29,10:11:18.000,149,11016908,12805,0,1748513477,12928.58241471,123.5239488599982,53344.737528720005 2025-05-29,10:11:19.000,149,11016905,13085,0,1748513478,12928.407270649994,123.92574926999805,53344.80041280001 2025-05-29,10:11:20.000,149,11016881,12885,0,1748513479,12928.232126589988,124.08787925999786,53344.870284 2025-05-29,10:11:21.000,149,11016882,12765,0,1748513480,12928.043509909992,124.14427230000001,53344.89124536 2025-05-29,10:11:22.000,149,11016847,12725,0,1748513481,12927.774057509996,124.22181273000024,53344.9401552 2025-05-29,10:11:23.000,149,11016899,12765,0,1748513482,12927.43724200999,124.5390235800005,53344.856309760005 2025-05-29,10:11:24.000,149,11016855,12965,0,1748513483,12927.006118169993,125.01131529000122,53344.807399920006 2025-05-29,10:11:25.000,149,11016892,12805,0,1748513484,12926.595203259996,125.56819656000152,53344.79342568 2025-05-29,10:11:26.000,149,11016900,12965,0,1748513485,12926.38637765,125.9488495800033,53344.72355448 2025-05-29,10:11:27.000,149,11016875,12725,0,1748513486,12926.27859668999,126.28015869000228,53344.67464464 2025-05-29,10:11:28.000,149,11016914,12565,0,1748513487,12926.36616872,126.61146780000126,53344.64669616 2025-05-29,10:11:29.000,149,11016916,12805,0,1748513488,12926.521103849991,126.7876960499998,53344.5558636 2025-05-29,10:11:30.000,149,11016863,12645,0,1748513489,12926.608675880001,126.70310649000021,53344.53490224 2025-05-29,10:11:31.000,149,11016896,12725,0,1748513490,12926.608675880001,126.61146780000126,53344.54887648 2025-05-29,10:11:32.000,149,11016899,12765,0,1748513491,12926.568258020001,126.48458345999825,53344.46503104001 2025-05-29,10:11:33.000,149,11016895,12645,0,1748513492,12926.642357429992,126.30130608000036,53344.46503104001 2025-05-29,10:11:34.000,149,11016890,12885,0,1748513493,12926.844446729992,126.12507783000183,53344.52791512 2025-05-29,10:11:35.000,149,11016933,12925,0,1748513494,12927.181262229999,125.91360392999923,53344.54887648 2025-05-29,10:11:36.000,149,11016890,12685,0,1748513495,12927.571968209995,125.69508090000454,53344.59778632 2025-05-29,10:11:37.000,149,11016918,12765,0,1748513496,12927.955937879997,125.61049133999768,53344.70958024001 2025-05-29,10:11:38.000,149,11016901,12925,0,1748513497,12928.198445039998,125.49770526000066,53344.73054160001 2025-05-29,10:11:39.000,149,11016924,12725,0,1748513498,12928.346643859993,125.3426244000002,53344.82137416 2025-05-29,10:11:40.000,149,11016897,12965,0,1748513499,12928.56220578,125.22983832000318,53344.919193839996 2025-05-29,10:11:41.000,149,11016924,12845,0,1748513500,12928.86533973,125.11000310999952,53344.954129440004 2025-05-29,10:11:42.000,149,11016877,12645,0,1748513501,12929.262782019992,125.33557527000085,53345.06592336001 2025-05-29,10:11:43.000,149,11016863,12685,0,1748513502,12929.545707039993,125.61754047000431,53345.12880744 2025-05-29,10:11:44.000,149,11016948,12565,0,1748513503,12929.75453264999,125.87130915000307,53345.3244468 2025-05-29,10:11:45.000,149,11016894,12725,0,1748513504,12929.73432371999,126.17442174000462,53345.422266479996 2025-05-29,10:11:46.000,149,11016916,12645,0,1748513505,12929.700642169999,126.41409216000466,53345.457202080004 2025-05-29,10:11:47.000,149,11016876,13245,0,1748513506,12929.73432371999,126.70310649000021,53345.50611192 2025-05-29,10:11:48.000,149,11016908,12605,0,1748513507,12929.666960619994,127.00621908000176,53345.54803464001 2025-05-29,10:11:49.000,149,11016919,12605,0,1748513508,12929.491816559988,127.17539820000093,53345.575983120005 2025-05-29,10:11:50.000,149,11016907,12965,0,1748513509,12929.229100470002,127.35867557999882,53345.51309904 2025-05-29,10:11:51.000,149,11016882,12965,0,1748513510,12929.080901649992,127.60539512999821,53345.457202080004 2025-05-29,10:11:52.000,149,11016954,12925,0,1748513511,12929.027011170001,127.52080556999863,53345.38733088 2025-05-29,10:11:53.000,149,11016928,13125,0,1748513512,12929.000065929991,126.93572778000089,53345.36636952 2025-05-29,10:11:54.000,149,11016900,13045,0,1748513513,12929.128055820001,126.3929447699993,53345.33842104 2025-05-29,10:11:55.000,149,11016903,12805,0,1748513514,12929.491816559988,126.09688131000439,53345.31745968 2025-05-29,10:11:56.000,149,11016878,12965,0,1748513515,12929.89599515999,125.96999697000138,53345.17771728 2025-05-29,10:11:57.000,149,11016953,12645,0,1748513516,12930.293437449996,125.77262133000477,53345.191691520005 2025-05-29,10:11:58.000,149,11016879,12885,0,1748513517,12930.475317819997,125.47655787000258,53345.05194912 2025-05-29,10:11:59.000,149,11016913,12565,0,1748513518,12930.401218409992,125.37787005000428,53344.98207792 2025-05-29,10:12:00.000,149,11016928,12605,0,1748513519,12930.030721359995,125.46245961000386,53344.89823248001 2025-05-29,10:12:01.000,149,11016923,12765,0,1748513520,12929.82189575,124.9972170300025,53344.82137416 2025-05-29,10:12:02.000,149,11016891,12805,0,1748513521,12929.82189575,124.40509010999813,53344.82137416 2025-05-29,10:12:03.000,149,11016892,12765,0,1748513522,12929.747796339994,124.0949283900045,53344.84233552 2025-05-29,10:12:04.000,149,11016932,12845,0,1748513523,12929.565915969994,124.44738489000156,53344.89124536 2025-05-29,10:12:05.000,149,11016918,12565,0,1748513524,12929.458135009998,125.06770833000337,53344.98207792 2025-05-29,10:12:06.000,149,11016915,12605,0,1748513525,12929.357090359998,125.20869092999783,53345.10085896 2025-05-29,10:12:07.000,149,11016886,12925,0,1748513526,12929.215627849997,125.22278919000382,53345.26156272001 2025-05-29,10:12:08.000,149,11016929,12765,0,1748513527,12929.006802240001,125.41311570000107,53345.38034376001 2025-05-29,10:12:09.000,149,11016920,12765,0,1748513528,12928.750822459995,125.54000004000409,53345.4641892 2025-05-29,10:12:10.000,149,11016936,12645,0,1748513529,12928.609359949995,125.54000004000409,53345.49912480001 2025-05-29,10:12:11.000,149,11016952,12725,0,1748513530,12928.53526053999,125.37082091999764,53345.6039316 2025-05-29,10:12:12.000,149,11016887,12725,0,1748513531,12928.420743269999,125.07475746000273,53345.56200888 2025-05-29,10:12:13.000,149,11016931,12765,0,1748513532,12928.393798029989,124.70115357000032,53345.49213768 2025-05-29,10:12:14.000,149,11016898,12685,0,1748513533,12928.259071829998,124.6377113999988,53345.43624072 2025-05-29,10:12:15.000,149,11016948,12725,0,1748513534,12927.982883119992,124.87033268999949,53345.33143392001 2025-05-29,10:12:16.000,149,11016938,12845,0,1748513535,12927.753848579996,124.95492224999907,53345.15675592 2025-05-29,10:12:17.000,149,11016943,12765,0,1748513536,12927.592177139995,124.7857431299999,53345.05893624 2025-05-29,10:12:18.000,149,11016914,12685,0,1748513537,12927.450714629995,124.51787619000243,53344.919193839996 2025-05-29,10:12:19.000,149,11016963,12845,0,1748513538,12927.29577949999,124.31345141999918,53344.74451584 2025-05-29,10:12:20.000,149,11016949,12805,0,1748513539,12927.093690199988,124.22181273000024,53344.52791512 2025-05-29,10:12:21.000,149,11016931,12525,0,1748513540,12926.709720530002,124.46853227999964,53344.27637880001 2025-05-29,10:12:22.000,149,11016915,12605,0,1748513541,12926.38637765,125.22278919000382,53344.017855360005 2025-05-29,10:12:23.000,149,11016922,12765,0,1748513542,12926.271860379995,125.85016175999772,53343.780293280004 2025-05-29,10:12:24.000,149,11016888,12965,0,1748513543,12926.696247909997,126.06868478999968,53343.52875696 2025-05-29,10:12:25.000,149,11016950,12765,0,1748513544,12927.31598842999,126.27310956000292,53343.45888576001 2025-05-29,10:12:26.000,149,11016895,12765,0,1748513545,12927.74711227,126.42819042000338,53343.41696304001 2025-05-29,10:12:27.000,149,11016905,12605,0,1748513546,12927.915520019997,126.41409216000466,53343.41696304001 2025-05-29,10:12:28.000,149,11016957,12885,0,1748513547,12927.807739060001,126.33655173000443,53343.45888576001 2025-05-29,10:12:29.000,149,11016918,12765,0,1748513548,12927.652803929996,126.20261826000205,53343.41696304001 2025-05-29,10:12:30.000,149,11016896,12925,0,1748513549,12927.282306879999,126.37884651000059,53343.35407896 2025-05-29,10:12:31.000,149,11016928,12525,0,1748513550,12926.763611009992,127.18949645999965,53343.22132368001 2025-05-29,10:12:32.000,149,11016944,12765,0,1748513551,12926.44026812999,127.71818121000251,53343.109529760004 2025-05-29,10:12:33.000,149,11016918,12845,0,1748513552,12926.05629845999,127.74637772999995,53343.07459416001 2025-05-29,10:12:34.000,149,11016918,12965,0,1748513553,12925.604965689992,127.7040829500038,53342.948826 2025-05-29,10:12:35.000,149,11016979,12885,0,1748513554,12924.89765313999,127.60539512999821,53342.87196768 2025-05-29,10:12:36.000,149,11016902,12805,0,1748513555,12924.04214176999,127.32342993000202,53342.83004496 2025-05-29,10:12:37.000,149,11016908,12765,0,1748513556,12923.395456009988,126.89343300000473,53342.73222528 2025-05-29,10:12:38.000,149,11016981,12765,0,1748513557,12923.099058369997,126.44933781000145,53342.52959880001 2025-05-29,10:12:39.000,149,11016965,12965,0,1748513558,12923.159685159997,125.88540741000179,53342.41780488 2025-05-29,10:12:40.000,149,11016934,12805,0,1748513559,12923.280938739998,125.50475439000002,53342.250114 2025-05-29,10:12:41.000,149,11016937,12965,0,1748513560,12923.381983389998,125.38491918000364,53342.01255192 2025-05-29,10:12:42.000,149,11016907,12845,0,1748513561,12923.543654829999,125.28623135999806,53341.87280952 2025-05-29,10:12:43.000,149,11016899,12845,0,1748513562,12923.82657985,125.10295398000017,53341.80992544001 2025-05-29,10:12:44.000,149,11016956,12725,0,1748513563,12924.055614389996,124.77869400000054,53341.67717016 2025-05-29,10:12:45.000,149,11016872,12685,0,1748513564,12924.183604279991,124.16541968999809,53341.57236336001 2025-05-29,10:12:46.000,149,11016940,12925,0,1748513565,12924.264439999992,123.55214538000291,53341.53044064 2025-05-29,10:12:47.000,149,11016923,12685,0,1748513566,12924.432847750002,123.06575541000348,53341.5164664 2025-05-29,10:12:48.000,149,11016917,12965,0,1748513567,12924.446320369992,123.19263974999922,53341.453582320006 2025-05-29,10:12:49.000,149,11016890,12765,0,1748513568,12924.432847750002,123.40411365000182,53341.46755656 2025-05-29,10:12:50.000,149,11016897,12765,0,1748513569,12924.796608489989,122.76264282000193,53341.50947928 2025-05-29,10:12:51.000,149,11016953,12605,0,1748513570,12925.375931149996,121.76166635999834,53341.55838912 2025-05-29,10:12:52.000,149,11016912,12845,0,1748513571,12925.948517499994,120.85232859000098,53341.63524744 2025-05-29,10:12:53.000,149,11016945,12925,0,1748513572,12926.38637765,120.23905427999853,53341.768002720004 2025-05-29,10:12:54.000,149,11016895,12805,0,1748513573,12926.756874699997,119.87249952000275,53341.94268072 2025-05-29,10:12:55.000,149,11016950,12725,0,1748513574,12927.228416399994,119.41430607000075,53342.08242312 2025-05-29,10:12:56.000,149,11016913,12605,0,1748513575,12927.693221789996,118.9138178400026,53342.18722992 2025-05-29,10:12:57.000,149,11016933,12845,0,1748513576,12928.104136699993,118.6670982900032,53342.36190792001 2025-05-29,10:12:58.000,149,11016923,12765,0,1748513577,12928.49484267999,118.87857218999852,53342.47370184 2025-05-29,10:12:59.000,149,11016906,12965,0,1748513578,12929.121319509992,119.30151999000373,53342.57152152001 2025-05-29,10:13:00.000,149,11016932,12765,0,1748513579,12929.707378479994,119.73856605000037,53342.71126392 2025-05-29,10:13:01.000,149,11016873,12845,0,1748513580,12930.212601729996,120.29544732000068,53342.76017376 2025-05-29,10:13:02.000,149,11016898,12725,0,1748513581,12930.583098779993,120.91577076000249,53342.795109360006 2025-05-29,10:13:03.000,149,11016933,12805,0,1748513582,12930.940123209999,121.5219959399983,53342.82305784 2025-05-29,10:13:04.000,149,11016917,12525,0,1748513583,12931.270202399995,122.2269089399997,53342.962800240006 2025-05-29,10:13:05.000,149,11016892,12725,0,1748513584,12931.492500629996,122.88952715999767,53342.98376160001 2025-05-29,10:13:06.000,149,11016944,12885,0,1748513585,12931.647435760002,123.43935929999861,53342.98376160001 2025-05-29,10:13:07.000,149,11016909,12645,0,1748513586,12931.647435760002,123.92574926999805,53343.00472296001 2025-05-29,10:13:08.000,149,11016914,12965,0,1748513587,12931.728271480002,124.27820577000239,53342.948826 2025-05-29,10:13:09.000,149,11016916,12685,0,1748513588,12932.011196499989,124.43328663000284,53342.91389040001 2025-05-29,10:13:10.000,149,11016891,12645,0,1748513589,12932.428847719995,124.5883674900033,53342.92087752 2025-05-29,10:13:11.000,149,11016899,12805,0,1748513590,12932.839762629992,124.74344835000375,53342.92087752 2025-05-29,10:13:12.000,149,11016920,12645,0,1748513591,12933.163105509993,124.72935008999775,53342.948826 2025-05-29,10:13:13.000,149,11016879,12605,0,1748513592,12933.41234897999,124.51082706000307,53342.98376160001 2025-05-29,10:13:14.000,149,11016921,12805,0,1748513593,12933.648119829995,124.20771447000152,53343.09555552 2025-05-29,10:13:15.000,149,11016918,12805,0,1748513594,12933.7626371,123.96804405000148,53343.27023352001 2025-05-29,10:13:16.000,149,11016900,12765,0,1748513595,12933.904099610001,123.62263668000378,53343.42395016 2025-05-29,10:13:17.000,149,11016935,12845,0,1748513596,12934.018616879992,123.25608192000072,53343.49382136 2025-05-29,10:13:18.000,149,11016896,12605,0,1748513597,12934.018616879992,122.75559369000257,53343.69644784 2025-05-29,10:13:19.000,149,11016937,12605,0,1748513598,12933.897363299991,122.25510546000442,53343.850164480005 2025-05-29,10:13:20.000,149,11016931,12685,0,1748513599,12933.776109719991,121.92379634999816,53344.05279096 2025-05-29,10:13:21.000,149,11016908,12845,0,1748513600,12933.776109719991,121.71232245000283,53344.185546240005 2025-05-29,10:13:22.000,149,11016972,12685,0,1748513601,12933.850209129996,121.5219959399983,53344.25541744001 2025-05-29,10:13:23.000,149,11016910,12805,0,1748513602,12933.991671639997,121.3880624700032,53344.38817272 2025-05-29,10:13:24.000,149,11016913,12805,0,1748513603,12934.207233560002,121.28232551999827,53344.49297952001 2025-05-29,10:13:25.000,149,11016912,12725,0,1748513604,12934.416059169998,121.15544118000253,53344.61176056001 2025-05-29,10:13:26.000,149,11016902,12765,0,1748513605,12934.71245680999,120.90872163000313,53344.74451584 2025-05-29,10:13:27.000,149,11016880,12685,0,1748513606,12935.049272309996,120.79593554999883,53344.98906504 2025-05-29,10:13:28.000,149,11016928,12725,0,1748513607,12935.480396149993,120.8311812000029,53345.21964 2025-05-29,10:13:29.000,149,11016897,12645,0,1748513608,12935.864365819994,121.09904814000038,53345.47117632001 2025-05-29,10:13:30.000,149,11016906,12765,0,1748513609,12936.13381821999,121.48675029000151,53345.66681568001 2025-05-29,10:13:31.000,149,11016884,12725,0,1748513610,12936.288753349996,121.80396114000177,53345.925339119996 2025-05-29,10:13:32.000,149,11016918,12685,0,1748513611,12936.551469439997,121.881501570002,53346.295656480004 2025-05-29,10:13:33.000,149,11016904,12925,0,1748513612,12936.861339699994,121.80396114000177,53346.66597384 2025-05-29,10:13:34.000,149,11016906,12805,0,1748513613,12937.305936159995,121.6347820200026,53347.00834272001 2025-05-29,10:13:35.000,149,11016908,12725,0,1748513614,12937.831368339997,121.6347820200026,53347.40660856 2025-05-29,10:13:36.000,149,11016909,13085,0,1748513615,12938.51173564999,121.78986288000306,53347.755964560005 2025-05-29,10:13:37.000,149,11016874,12925,0,1748513616,12939.272938679998,122.0295333000031,53348.11230768001 2025-05-29,10:13:38.000,149,11016954,12725,0,1748513617,12939.966778609996,122.21281068000098,53348.44768944001 2025-05-29,10:13:39.000,149,11016900,12525,0,1748513618,12940.566310199989,122.08592633999797,53348.78307120001 2025-05-29,10:13:40.000,149,11016901,12805,0,1748513619,12940.95701618,121.62773289000324,53349.15338856 2025-05-29,10:13:41.000,149,11016917,12965,0,1748513620,12941.125423929996,121.00036032000207,53349.502744560006 2025-05-29,10:13:42.000,149,11016929,12845,0,1748513621,12941.246677509997,120.48577382999792,53349.82415208 2025-05-29,10:13:43.000,149,11016903,12725,0,1748513622,12941.408348949997,119.95708908000233,53350.16652096001 2025-05-29,10:13:44.000,149,11016883,12645,0,1748513623,12941.596965629993,119.30151999000373,53350.44600576 2025-05-29,10:13:45.000,149,11016929,13045,0,1748513624,12941.819263859994,118.7305404600047,53350.76741328001 2025-05-29,10:13:46.000,149,11016909,13005,0,1748513625,12942.13587043,118.41332961000444,53351.1237564 2025-05-29,10:13:47.000,149,11016845,12685,0,1748513626,12942.439004380001,118.39218221999909,53351.326382880005 2025-05-29,10:13:48.000,149,11016878,12685,0,1748513627,12942.715193089993,118.52611569000146,53351.67573888001 2025-05-29,10:13:49.000,149,11016901,12605,0,1748513628,12942.883600839989,118.58250873000361,53351.97618504 2025-05-29,10:13:50.000,149,11016896,12965,0,1748513629,12943.072217519999,118.44857526000123,53352.20676000001 2025-05-29,10:13:51.000,149,11016918,12845,0,1748513630,12943.29451575,118.2723470100027,53352.52118040001 2025-05-29,10:13:52.000,149,11016914,13005,0,1748513631,12943.510077669991,118.19480658000248,53352.70284552 2025-05-29,10:13:53.000,149,11016893,12645,0,1748513632,12943.799739000002,118.29349440000078,53352.84258792 2025-05-29,10:13:54.000,149,11016891,12845,0,1748513633,12944.197181289994,118.42742787000316,53353.01726592001 2025-05-29,10:13:55.000,149,11016951,12965,0,1748513634,12944.63504144,118.63185263999912,53353.14303408001 2025-05-29,10:13:56.000,149,11016929,12805,0,1748513635,12944.965120629997,118.71644219999871,53353.35264768001 2025-05-29,10:13:57.000,149,11016881,12645,0,1748513636,12945.214364099993,118.75873698000214,53353.5343128 2025-05-29,10:13:58.000,149,11016888,12965,0,1748513637,12945.369299229998,118.99840740000218,53353.674055200005 2025-05-29,10:13:59.000,149,11016870,12965,0,1748513638,12945.46360756999,119.06889870000305,53353.82078472 2025-05-29,10:14:00.000,149,11016930,12845,0,1748513639,12945.618542699995,118.9138178400026,53353.98148848001 2025-05-29,10:14:01.000,149,11016876,12805,0,1748513640,12945.84757723999,118.7657861100015,53354.26097328 2025-05-29,10:14:02.000,149,11016914,12925,0,1748513641,12946.083348089996,118.8010317599983,53354.393728560004 2025-05-29,10:14:03.000,149,11016898,12565,0,1748513642,12946.265228459997,119.09004609000112,53354.59635504 2025-05-29,10:14:04.000,149,11016875,12805,0,1748513643,12946.426899899998,119.55528867000248,53354.79199440001 2025-05-29,10:14:05.000,149,11016865,12685,0,1748513644,12946.548153479998,119.94299082000362,53354.917762560006 2025-05-29,10:14:06.000,149,11016901,12845,0,1748513645,12946.777188019994,120.06987515999936,53355.09244056 2025-05-29,10:14:07.000,149,11016896,12685,0,1748513646,12947.167893999991,120.06987515999936,53355.14833752 2025-05-29,10:14:08.000,149,11016906,12925,0,1748513647,12947.592281529993,119.77381170000444,53355.2810928 2025-05-29,10:14:09.000,149,11016955,12965,0,1748513648,12947.92236071999,119.41430607000075,53355.42782232 2025-05-29,10:14:10.000,149,11016878,12965,0,1748513649,12948.08403215999,119.13939000000391,53355.53961624001 2025-05-29,10:14:11.000,149,11016887,12565,0,1748513650,12948.26591252999,119.24512695000158,53355.637435920005 2025-05-29,10:14:12.000,149,11016941,12645,0,1748513651,12948.420847659996,119.54119041000376,53355.69333288 2025-05-29,10:14:13.000,149,11016862,12685,0,1748513652,12948.441056589996,119.93594169000426,53355.74224272 2025-05-29,10:14:14.000,149,11016920,12965,0,1748513653,12948.481474449996,120.28839819000132,53355.868010879996 2025-05-29,10:14:15.000,149,11016858,12965,0,1748513654,12948.575782790002,120.4716755699992,53355.972817680005 2025-05-29,10:14:16.000,149,11016886,12765,0,1748513655,12948.636409580002,120.56331425999815,53356.1195472 2025-05-29,10:14:17.000,149,11016905,12845,0,1748513656,12948.670091129992,120.59855991000222,53356.30121232001 2025-05-29,10:14:18.000,149,11016887,12885,0,1748513657,12948.690300059992,120.52806861000136,53356.426980480006 2025-05-29,10:14:19.000,149,11016868,12605,0,1748513658,12948.764399469997,120.1615138499983,53356.51082592 2025-05-29,10:14:20.000,149,11016877,12765,0,1748513659,12948.737454230002,119.75971343999845,53356.538774399996 2025-05-29,10:14:21.000,149,11016887,12925,0,1748513660,12948.582519099997,119.64692736000143,53356.58768424001 2025-05-29,10:14:22.000,149,11016907,12925,0,1748513661,12948.39390242,119.98528559999977,53356.56672288001 2025-05-29,10:14:23.000,149,11016921,12765,0,1748513662,12948.21202205,120.50692122000328,53356.51781304001 2025-05-29,10:14:24.000,149,11016915,13045,0,1748513663,12948.17160419,120.98626206000336,53356.49685168001 2025-05-29,10:14:25.000,149,11016919,12965,0,1748513664,12948.18507680999,121.19773595999868,53356.475890320005 2025-05-29,10:14:26.000,149,11016901,12725,0,1748513665,12948.346748249991,121.18363769999996,53356.46890320001 2025-05-29,10:14:27.000,149,11016895,12725,0,1748513666,12948.643145889997,121.04970423000486,53356.524800160005 2025-05-29,10:14:28.000,149,11016906,12805,0,1748513667,12948.966488769998,120.89462337000441,53356.6086456 2025-05-29,10:14:29.000,149,11016915,12925,0,1748513668,12949.168578069999,120.80298467999819,53356.60165848 2025-05-29,10:14:30.000,149,11016880,12765,0,1748513669,12949.36393105999,120.70429685999989,53356.643581200005 2025-05-29,10:14:31.000,149,11016922,12765,0,1748513670,12949.54581142999,120.48577382999792,53356.72742664 2025-05-29,10:14:32.000,149,11016862,12965,0,1748513671,12949.761373349997,120.31659470999875,53356.741400880004 2025-05-29,10:14:33.000,149,11016891,12765,0,1748513672,12949.916308480002,120.22495601999981,53356.874156159996 2025-05-29,10:14:34.000,149,11016898,12685,0,1748513673,12950.104925159998,119.88659778000147,53356.930053120006 2025-05-29,10:14:35.000,149,11016842,12725,0,1748513674,12950.246387669999,119.55528867000248,53357.00691144 2025-05-29,10:14:36.000,149,11016893,12925,0,1748513675,12950.226178739998,119.3226673800018,53357.0628084 2025-05-29,10:14:37.000,149,11016866,12645,0,1748513676,12950.32048707999,119.3720112900046,53357.15364096 2025-05-29,10:14:38.000,149,11016864,12765,0,1748513677,12950.556257929995,119.48479737000162,53357.34928032 2025-05-29,10:14:39.000,149,11016845,12765,0,1748513678,12950.866128189991,119.41430607000075,53357.45408712001 2025-05-29,10:14:40.000,149,11016876,12765,0,1748513679,12951.061481179997,119.12529173999792,53357.698636320005 2025-05-29,10:14:41.000,149,11016885,12965,0,1748513680,12951.095162730002,118.68119655000191,53357.97812112001 2025-05-29,10:14:42.000,149,11016885,12765,0,1748513681,12950.866128189991,118.25119962000463,53358.18773472 2025-05-29,10:14:43.000,149,11016889,12645,0,1748513682,12950.48215851999,117.89874312000029,53358.4252968 2025-05-29,10:14:44.000,149,11016913,12765,0,1748513683,12950.024089439998,117.63792531000217,53358.669846 2025-05-29,10:14:45.000,149,11016867,12965,0,1748513684,12949.599701909996,117.52513922999788,53358.83054976 2025-05-29,10:14:46.000,149,11016915,12685,0,1748513685,12949.074269729994,117.59563052999874,53358.942343680006 2025-05-29,10:14:47.000,149,11016898,12725,0,1748513686,12948.542101239997,118.14546266999969,53359.06811184 2025-05-29,10:14:48.000,149,11016924,12925,0,1748513687,12948.319803009996,118.68824568000127,53359.110034560006 2025-05-29,10:14:49.000,149,11016868,12685,0,1748513688,12948.137922639995,118.80808088999765,53359.18689288 2025-05-29,10:14:50.000,149,11016885,12725,0,1748513689,12947.996460129994,118.54021395000018,53359.28471256 2025-05-29,10:14:51.000,149,11016868,12965,0,1748513690,12947.767425589998,118.08906963000481,53359.3336224 2025-05-29,10:14:52.000,149,11016927,12805,0,1748513691,12947.497973190002,117.63087618000282,53359.445416320006 2025-05-29,10:14:53.000,149,11016894,12605,0,1748513692,12947.10726720999,117.32071446000191,53359.473364800004 2025-05-29,10:14:54.000,149,11016871,12805,0,1748513693,12946.662670749989,117.12333881999803,53359.51528752001 2025-05-29,10:14:55.000,149,11016840,13205,0,1748513694,12946.285437389997,117.0598966500038,53359.52926176 2025-05-29,10:14:56.000,149,11016869,12885,0,1748513695,12946.002512369996,117.11628968999867,53359.58515872001 2025-05-29,10:14:57.000,149,11016872,13045,0,1748513696,12945.7532689,117.20792838000489,53359.60612008001 2025-05-29,10:14:58.000,149,11016899,12925,0,1748513697,12945.50402542999,117.27841967999848,53359.5781716 2025-05-29,10:14:59.000,149,11016904,12885,0,1748513698,12945.207627789998,117.39120576000278,53359.55721024 2025-05-29,10:15:00.000,149,11016869,12765,0,1748513699,12944.763031329996,117.4053040200015,53359.55721024 2025-05-29,10:15:01.000,149,11016922,12925,0,1748513700,12944.230862839999,117.33481272000063,53359.494326160006 2025-05-29,10:15:02.000,149,11016914,12605,0,1748513701,12943.786266379997,117.32776359000127,53359.473364800004 2025-05-29,10:15:03.000,149,11016885,12965,0,1748513702,12943.42924194999,117.43350053999893,53359.38951936 2025-05-29,10:15:04.000,149,11016884,13005,0,1748513703,12943.30798836999,117.82825181999942,53359.38951936 2025-05-29,10:15:05.000,149,11016880,12525,0,1748513704,12943.36861515999,118.66004916000384,53359.31964816001 2025-05-29,10:15:06.000,149,11016919,12605,0,1748513705,12943.46965980999,119.47774824000226,53359.27073832001 2025-05-29,10:15:07.000,149,11016886,12885,0,1748513706,12943.45618719,119.66102562000015,53359.36157088 2025-05-29,10:15:08.000,149,11016910,12805,0,1748513707,12943.281043129995,119.30151999000373,53359.445416320006 2025-05-29,10:15:09.000,149,11016849,13125,0,1748513708,12942.998118109994,118.83627741000237,53359.52227464 2025-05-29,10:15:10.000,149,11016869,12685,0,1748513709,12942.593939509992,118.50496830000338,53359.60612008001 2025-05-29,10:15:11.000,149,11016921,12725,0,1748513710,12942.203233529995,118.33578918000421,53359.6480428 2025-05-29,10:15:12.000,149,11016928,12445,0,1748513711,12941.819263859994,118.33578918000421,53359.57118448 2025-05-29,10:15:13.000,149,11016902,12605,0,1748513712,12941.495920979993,118.5543122099989,53359.445416320006 2025-05-29,10:15:14.000,149,11016934,12765,0,1748513713,12941.266886439997,118.82922828000301,53359.4034936 2025-05-29,10:15:15.000,149,11016879,12685,0,1748513714,12941.03111558999,119.13939000000391,53359.28471256 2025-05-29,10:15:16.000,149,11016903,12645,0,1748513715,12941.01090665999,119.40725694000139,53359.13099592001 2025-05-29,10:15:17.000,149,11016911,12685,0,1748513716,12940.93007093999,119.61168171000463,53359.00522776 2025-05-29,10:15:18.000,149,11016922,12925,0,1748513717,12940.75492688,119.83725386999868,53358.823562640006 2025-05-29,10:15:19.000,149,11016908,12805,0,1748513718,12940.525892339989,120.03462951000256,53358.71176872 2025-05-29,10:15:20.000,149,11016915,12765,0,1748513719,12940.283385180002,120.05577690000064,53358.59997480001 2025-05-29,10:15:21.000,149,11016911,12965,0,1748513720,12940.114977429992,119.84430299999804,53358.50215512 2025-05-29,10:15:22.000,149,11016893,12965,0,1748513721,12939.85899765,119.87249952000275,53358.3554256 2025-05-29,10:15:23.000,149,11016856,12485,0,1748513722,12939.67711728,119.92184342999826,53358.13882488 2025-05-29,10:15:24.000,149,11016897,12845,0,1748513723,12939.522182149994,120.11216994000279,53357.985108240006 2025-05-29,10:15:25.000,149,11016878,12885,0,1748513724,12939.353774399999,120.28839819000132,53357.7265848 2025-05-29,10:15:26.000,149,11016862,12725,0,1748513725,12939.286411299989,120.45757731000049,53357.55889392 2025-05-29,10:15:27.000,149,11016916,12845,0,1748513726,12939.272938679998,120.7183951199986,53357.33530608001 2025-05-29,10:15:28.000,149,11016876,12765,0,1748513727,12939.347038089989,120.85232859000098,53357.13966672001 2025-05-29,10:15:29.000,149,11016896,12965,0,1748513728,12939.44808273999,121.09904814000038,53356.89511752 2025-05-29,10:15:30.000,149,11016910,12765,0,1748513729,12939.454819049999,121.74051897000027,53356.692491040005 2025-05-29,10:15:31.000,149,11016918,12885,0,1748513730,12939.50870952999,122.63575847999891,53356.5038388 2025-05-29,10:15:32.000,149,11016939,12925,0,1748513731,12939.481764289994,123.54509625000355,53356.25230248001 2025-05-29,10:15:33.000,149,11016914,12885,0,1748513732,12939.46829166999,124.39804097999877,53356.18243128001 2025-05-29,10:15:34.000,149,11016962,12885,0,1748513733,12939.454819049999,124.84918530000141,53356.070637360004 2025-05-29,10:15:35.000,149,11016928,12845,0,1748513734,12939.51544584,124.79984138999862,53355.96583056001 2025-05-29,10:15:36.000,149,11016891,12645,0,1748513735,12939.380719639994,124.6377113999988,53355.8400624 2025-05-29,10:15:37.000,149,11016875,12925,0,1748513736,12938.902441630002,124.44738489000156,53355.7701912 2025-05-29,10:15:38.000,149,11016931,12645,0,1748513737,12938.39721838,124.06673186999978,53355.65141016 2025-05-29,10:15:39.000,149,11016884,12845,0,1748513738,12937.993039779998,123.51689972999884,53355.50468064 2025-05-29,10:15:40.000,149,11016898,12885,0,1748513739,12937.750532619997,123.05870628000412,53355.350964000005 2025-05-29,10:15:41.000,149,11016960,12605,0,1748513740,12937.649487969997,123.04460801999812,53355.364938239996 2025-05-29,10:15:42.000,149,11016928,12965,0,1748513741,12937.811159409997,123.28427843999816,53355.2810928 2025-05-29,10:15:43.000,149,11016914,12685,0,1748513742,12938.094084429998,123.57329277000099,53355.28807992 2025-05-29,10:15:44.000,149,11016926,12605,0,1748513743,12938.39048206999,123.98919143999956,53355.27410568001 2025-05-29,10:15:45.000,149,11016919,12885,0,1748513744,12938.747506499996,124.33459881000454,53355.30904128 2025-05-29,10:15:46.000,149,11016909,12805,0,1748513745,12939.144948789988,124.25000924999767,53355.37891248 2025-05-29,10:15:47.000,149,11016944,12605,0,1748513746,12939.52891845999,123.93984753000404,53355.54660336 2025-05-29,10:15:48.000,149,11016888,12845,0,1748513747,12939.966778609996,123.56624364000163,53355.532629119996 2025-05-29,10:15:49.000,149,11016898,12765,0,1748513748,12940.519156029994,123.22788540000329,53355.6653844 2025-05-29,10:15:50.000,149,11016881,13005,0,1748513749,12941.024379279996,123.03755888999876,53355.805126800005 2025-05-29,10:15:51.000,149,11016868,12845,0,1748513750,12941.415085259992,123.08690280000155,53355.88198512 2025-05-29,10:15:52.000,149,11016917,12925,0,1748513751,12941.751900759999,123.20673800999793,53355.94486920001 2025-05-29,10:15:53.000,149,11016896,12765,0,1748513752,12942.15607936,123.37591713000438,53356.00076616 2025-05-29,10:15:54.000,149,11016911,12845,0,1748513753,12942.668038919997,123.62968581000314,53356.14749568 2025-05-29,10:15:55.000,149,11016903,12605,0,1748513754,12943.26757050999,123.78476667000359,53356.140508560005 2025-05-29,10:15:56.000,149,11016917,12605,0,1748513755,12943.968146749998,123.93984753000404,53356.16845704 2025-05-29,10:15:57.000,149,11016893,12805,0,1748513756,12944.540733099995,124.02443709000363,53356.2942252 2025-05-29,10:15:58.000,149,11016912,12685,0,1748513757,12945.180682550003,123.93984753000404,53356.37807064001 2025-05-29,10:15:59.000,149,11016915,12885,0,1748513758,12945.77347783,123.67902971999865,53356.45492896 2025-05-29,10:16:00.000,149,11016913,12805,0,1748513759,12946.238283220002,123.55214538000291,53356.56672288001 2025-05-29,10:16:01.000,149,11016903,12925,0,1748513760,12946.507735619998,123.57329277000099,53356.706465279996 2025-05-29,10:16:02.000,149,11016914,12885,0,1748513761,12946.676143369994,123.58739102999971,53356.77633648 2025-05-29,10:16:03.000,149,11016860,13085,0,1748513762,12946.85128743,123.50985059999948,53356.78332360001 2025-05-29,10:16:04.000,149,11016909,12805,0,1748513763,12947.060113039995,123.4252610399999,53356.84620768 2025-05-29,10:16:05.000,149,11016882,12965,0,1748513764,12947.349774369992,123.24903279000137,53356.80428496001 2025-05-29,10:16:06.000,149,11016901,12605,0,1748513765,12947.693326179993,123.04460801999812,53356.80428496001 2025-05-29,10:16:07.000,149,11016911,13045,0,1748513766,12948.14465894999,122.86837976999959,53356.80428496001 2025-05-29,10:16:08.000,149,11016939,13125,0,1748513767,12948.683563749997,122.78379021,53356.8182592 2025-05-29,10:16:09.000,149,11016902,13005,0,1748513768,12949.28983165,122.74149543000385,53356.82524632 2025-05-29,10:16:10.000,149,11016911,13005,0,1748513769,12949.949990029992,122.80493759999808,53356.79031072 2025-05-29,10:16:11.000,149,11016873,12805,0,1748513770,12950.70445674999,122.92477281000174,53356.83922056 2025-05-29,10:16:12.000,149,11016976,12685,0,1748513771,12951.256834170003,123.04460801999812,53356.83922056 2025-05-29,10:16:13.000,149,11016904,12965,0,1748513772,12951.526286569999,123.22788540000329,53356.874156159996 2025-05-29,10:16:14.000,149,11016903,12925,0,1748513773,12951.70816694,123.49575234000076,53356.83922056 2025-05-29,10:16:15.000,149,11016912,12605,0,1748513774,12951.94393778999,123.58739102999971,53356.94402736 2025-05-29,10:16:16.000,149,11016933,12845,0,1748513775,12952.294225910002,123.4887032100014,53356.97197584001 2025-05-29,10:16:17.000,149,11016875,12845,0,1748513776,12952.624305099998,123.22083627000393,53357.00691144 2025-05-29,10:16:18.000,149,11016926,12885,0,1748513777,12952.86681226,122.80493759999808,53357.027872800005 2025-05-29,10:16:19.000,149,11016897,12725,0,1748513778,12953.00153845999,122.29035111000121,53357.12569248 2025-05-29,10:16:20.000,149,11016902,12965,0,1748513779,12953.217100379996,121.79691201000242,53357.23049928 2025-05-29,10:16:21.000,149,11016884,12965,0,1748513780,12953.324881339991,121.50084855000023,53357.37024168 2025-05-29,10:16:22.000,149,11016859,12805,0,1748513781,12953.318145029996,121.15544118000253,53357.4471 2025-05-29,10:16:23.000,149,11016891,12765,0,1748513782,12953.264254549991,120.90167250000377,53357.579855280004 2025-05-29,10:16:24.000,149,11016911,12925,0,1748513783,12953.324881339991,120.7677390300014,53357.628765120004 2025-05-29,10:16:25.000,149,11016917,12725,0,1748513784,12953.533706950002,120.66200208000373,53357.66370072 2025-05-29,10:16:26.000,149,11016884,12765,0,1748513785,12953.782950419998,120.61265817000094,53357.76152040001 2025-05-29,10:16:27.000,149,11016894,12765,0,1748513786,12954.025457579999,120.54216687000007,53357.82440448 2025-05-29,10:16:28.000,149,11016872,12965,0,1748513787,12954.26122842999,120.49282296000456,53357.87331432 2025-05-29,10:16:29.000,149,11016881,13125,0,1748513788,12954.40269093999,120.43642992000241,53357.9012628 2025-05-29,10:16:30.000,149,11016854,12965,0,1748513789,12954.577834999996,120.28134906000196,53357.97812112001 2025-05-29,10:16:31.000,149,11016907,12965,0,1748513790,12954.746242749992,119.96413821000169,53357.985108240006 2025-05-29,10:16:32.000,149,11016858,12885,0,1748513791,12954.982013599998,119.51299388999905,53357.985108240006 2025-05-29,10:16:33.000,149,11016910,12605,0,1748513792,12955.291883859994,119.30856912000309,53358.13882488 2025-05-29,10:16:34.000,149,11016871,12725,0,1748513793,12955.453555299995,119.4706991100029,53358.19472184001 2025-05-29,10:16:35.000,149,11016877,12845,0,1748513794,12955.56807257,119.64692736000143,53358.250618800004 2025-05-29,10:16:36.000,149,11016919,12685,0,1748513795,12955.60175411999,119.79495909000252,53358.25760592 2025-05-29,10:16:37.000,149,11016888,12965,0,1748513796,12955.776898179996,120.21085776000109,53358.32747712 2025-05-29,10:16:38.000,149,11016911,13005,0,1748513797,12956.248439879993,120.59855991000222,53358.39036120001 2025-05-29,10:16:39.000,149,11016932,12925,0,1748513798,12956.70650896,120.67610034000245,53358.59298768 2025-05-29,10:16:40.000,149,11016896,12725,0,1748513799,12957.023115529992,120.54921599999943,53358.71875584 2025-05-29,10:16:41.000,149,11016906,12965,0,1748513800,12957.191523280002,120.28839819000132,53358.8794596 2025-05-29,10:16:42.000,149,11016931,12525,0,1748513801,12957.258886379997,119.99233472999913,53359.01221488001 2025-05-29,10:16:43.000,149,11016897,13045,0,1748513802,12957.292567930002,119.80200822000188,53359.09606032 2025-05-29,10:16:44.000,149,11016890,12885,0,1748513803,12957.272359000002,119.6680747499995,53359.19388 2025-05-29,10:16:45.000,149,11016943,12685,0,1748513804,12957.252150070002,119.5693869300012,53359.24977696001 2025-05-29,10:16:46.000,149,11016862,12645,0,1748513805,12957.225204829992,119.34381476999988,53359.29169968 2025-05-29,10:16:47.000,149,11016858,12765,0,1748513806,12957.292567930002,118.85037567000109,53359.35458376 2025-05-29,10:16:48.000,149,11016879,12845,0,1748513807,12957.487920919993,118.26529788000335,53359.38951936 2025-05-29,10:16:49.000,149,11016888,12525,0,1748513808,12957.71695545999,117.7507113899992,53359.424454960004 2025-05-29,10:16:50.000,149,11016915,12605,0,1748513809,12957.93925368999,117.39120576000278,53359.48035192 2025-05-29,10:16:51.000,149,11016881,12565,0,1748513810,12958.114397749996,117.17268273000082,53359.50131328 2025-05-29,10:16:52.000,149,11016938,12725,0,1748513811,12958.154815609996,116.95415969999885,53359.45240344 2025-05-29,10:16:53.000,149,11016910,12605,0,1748513812,12958.094188819996,116.78498057999968,53359.39650648001 2025-05-29,10:16:54.000,149,11016876,12565,0,1748513813,12957.95946261999,116.68629276000138,53359.4034936 2025-05-29,10:16:55.000,149,11016884,12805,0,1748513814,12957.81800010999,116.60875233000115,53359.3336224 2025-05-29,10:16:56.000,149,11016890,13045,0,1748513815,12957.588965569994,116.87661926999863,53359.35458376 2025-05-29,10:16:57.000,149,11016897,12965,0,1748513816,12957.467711989993,117.26432141999976,53359.29868680001 2025-05-29,10:16:58.000,149,11016929,12605,0,1748513817,12957.582229259999,117.39120576000278,53359.22881560001 2025-05-29,10:16:59.000,149,11016915,12765,0,1748513818,12957.79779117999,117.44759879999765,53359.207854240005 2025-05-29,10:17:00.000,149,11016918,12645,0,1748513819,12957.892099519995,117.32071446000191,53359.17990576001 2025-05-29,10:17:01.000,149,11016912,12885,0,1748513820,12958.02682572,117.18678098999953,53359.110034560006 2025-05-29,10:17:02.000,149,11016924,12845,0,1748513821,12958.175024539996,117.17268273000082,53359.14497016 2025-05-29,10:17:03.000,149,11016930,12685,0,1748513822,12958.350168600002,117.2572722900004,53359.137983040004 2025-05-29,10:17:04.000,149,11016895,13005,0,1748513823,12958.660038859998,117.32776359000127,53359.22881560001 2025-05-29,10:17:05.000,149,11016899,12845,0,1748513824,12958.990118049995,117.27137054999912,53359.24278984 2025-05-29,10:17:06.000,149,11016920,12925,0,1748513825,12959.353878789996,117.31366533000255,53359.24278984 2025-05-29,10:17:07.000,149,11016906,12725,0,1748513826,12959.764793699993,117.43350053999893,53359.39650648001 2025-05-29,10:17:08.000,149,11016907,12685,0,1748513827,12960.061191339999,117.65202357000089,53359.46637768001 2025-05-29,10:17:09.000,149,11016913,12725,0,1748513828,12960.330643739995,117.69431835000432,53359.494326160006 2025-05-29,10:17:10.000,149,11016912,12805,0,1748513829,12960.552941969996,117.6167779200041,53359.62009432 2025-05-29,10:17:11.000,149,11016904,13205,0,1748513830,12960.701140789992,117.45464793000428,53359.68297840001 2025-05-29,10:17:12.000,149,11016949,12925,0,1748513831,12960.768503890002,117.3559601099987,53359.77381096001 2025-05-29,10:17:13.000,149,11016904,12645,0,1748513832,12960.653986619996,117.32071446000191,53359.86464352 2025-05-29,10:17:14.000,149,11016920,13005,0,1748513833,12960.431688389996,117.34891097999935,53359.95547608 2025-05-29,10:17:15.000,149,11016886,12765,0,1748513834,12960.229599089995,117.39120576000278,53360.0323344 2025-05-29,10:17:16.000,149,11016871,12605,0,1748513835,12960.081400269999,117.52513922999788,53360.095218480004 2025-05-29,10:17:17.000,149,11016939,12605,0,1748513836,12959.966882999994,117.76480964999791,53360.116179840006 2025-05-29,10:17:18.000,149,11016872,12605,0,1748513837,12959.764793699993,118.00448006999795,53360.144128320004 2025-05-29,10:17:19.000,149,11016908,12525,0,1748513838,12959.562704399992,118.18775745000312,53360.19303816 2025-05-29,10:17:20.000,149,11016946,12965,0,1748513839,12959.28651569,118.31464178999886,53360.22797376 2025-05-29,10:17:21.000,149,11016879,12685,0,1748513840,12959.111371629995,118.32874005000485,53360.29085784 2025-05-29,10:17:22.000,149,11016913,12725,0,1748513841,12958.93622756999,118.2089048400012,53360.3467548 2025-05-29,10:17:23.000,149,11016893,12805,0,1748513842,12958.87560077999,118.25119962000463,53360.46553584 2025-05-29,10:17:24.000,149,11016921,12965,0,1748513843,12958.909282329994,118.29349440000078,53360.47252296001 2025-05-29,10:17:25.000,149,11016922,12845,0,1748513844,12959.050744839995,118.36398570000165,53360.57732976 2025-05-29,10:17:26.000,149,11016912,12925,0,1748513845,12959.252834139996,118.54726307999954,53360.63322672 2025-05-29,10:17:27.000,149,11016927,12885,0,1748513846,12959.401032959991,118.77283524000086,53360.71008504001 2025-05-29,10:17:28.000,149,11016912,12765,0,1748513847,12959.481868679992,118.95611261999875,53360.82886608001 2025-05-29,10:17:29.000,149,11016932,12845,0,1748513848,12959.461659749992,118.9772600100041,53361.01751832 2025-05-29,10:17:30.000,149,11016921,12565,0,1748513849,12959.360615099991,119.0477513099977,53361.15726072 2025-05-29,10:17:31.000,149,11016950,12805,0,1748513850,12959.279779379991,119.11824260999856,53361.35290008 2025-05-29,10:17:32.000,149,11016968,12965,0,1748513851,12959.171998419995,119.16053739000199,53361.47866824001 2025-05-29,10:17:33.000,149,11016952,12965,0,1748513852,12959.11810793999,119.21693043000414,53361.674307600006 2025-05-29,10:17:34.000,149,11016910,12685,0,1748513853,12959.04400853,119.21693043000414,53361.91186968001 2025-05-29,10:17:35.000,149,11016925,12685,0,1748513854,12958.868864469994,119.0125056600009,53362.05161208001 2025-05-29,10:17:36.000,149,11016909,12885,0,1748513855,12958.606148379993,118.89971958000388,53362.21231584 2025-05-29,10:17:37.000,149,11016899,12685,0,1748513856,12958.242387639992,118.85037567000109,53362.28917416001 2025-05-29,10:17:38.000,149,11016909,12965,0,1748513857,12957.89883582999,118.97021088000474,53362.38000672 2025-05-29,10:17:39.000,149,11016922,12805,0,1748513858,12957.609174499994,119.38610955000331,53362.47083928 2025-05-29,10:17:40.000,149,11016931,12965,0,1748513859,12957.528338779994,119.96413821000169,53362.5476976 2025-05-29,10:17:41.000,149,11016932,12925,0,1748513860,12957.67653759999,120.48577382999792,53362.7573112 2025-05-29,10:17:42.000,149,11016921,12845,0,1748513861,12957.912308449995,120.78183729000011,53362.862118 2025-05-29,10:17:43.000,149,11016869,12965,0,1748513862,12958.04703465,120.83823033000226,53363.05077024 2025-05-29,10:17:44.000,149,11016913,12525,0,1748513863,12958.181760849991,120.66200208000373,53363.22544824001 2025-05-29,10:17:45.000,149,11016866,12725,0,1748513864,12958.276069189997,120.43642992000241,53363.44204896001 2025-05-29,10:17:46.000,149,11016886,12805,0,1748513865,12958.282805499992,120.24610340999789,53363.60973984001 2025-05-29,10:17:47.000,149,11016914,12605,0,1748513866,12958.208706090001,120.26020167000388,53363.7005724 2025-05-29,10:17:48.000,149,11016910,13045,0,1748513867,12957.993144169996,120.5844616500035,53363.81236632 2025-05-29,10:17:49.000,149,11016902,12885,0,1748513868,12957.81800010999,121.33166943000106,53363.952108720005 2025-05-29,10:17:50.000,149,11016970,12765,0,1748513869,12957.80452749,122.05068069000117,53364.04294128001 2025-05-29,10:17:51.000,149,11016915,12885,0,1748513870,12957.92578107,122.43133371000295,53364.14076096001 2025-05-29,10:17:52.000,149,11016903,12765,0,1748513871,12958.121134059991,122.55821804999869,53364.2944776 2025-05-29,10:17:53.000,149,11016892,13285,0,1748513872,12958.262596569992,122.61461109000084,53364.406271520005 2025-05-29,10:17:54.000,149,11016935,12645,0,1748513873,12958.343432289992,122.63575847999891,53364.48312984 2025-05-29,10:17:55.000,149,11016922,12725,0,1748513874,12958.451213250002,122.38903892999951,53364.56697528001 2025-05-29,10:17:56.000,149,11016917,12765,0,1748513875,12958.552257900003,121.98723851999966,53364.741653280005 2025-05-29,10:17:57.000,149,11016912,12685,0,1748513876,12958.606148379993,121.54314333000366,53364.81152448001 2025-05-29,10:17:58.000,149,11016924,13045,0,1748513877,12958.639829929998,121.26822725999955,53364.95126688001 2025-05-29,10:17:59.000,149,11016909,12765,0,1748513878,12958.707193029994,121.20478508999804,53365.07004792001 2025-05-29,10:18:00.000,149,11016920,13005,0,1748513879,12958.653302549988,121.26117813000019,53365.11895776001 2025-05-29,10:18:01.000,149,11016924,12685,0,1748513880,12958.599412069998,121.3598659499985,53365.30062288 2025-05-29,10:18:02.000,149,11016889,12925,0,1748513881,12958.558994209998,121.52904506999766,53365.40542968001 2025-05-29,10:18:03.000,149,11016931,12685,0,1748513882,12958.565730519993,121.79691201000242,53365.531197840006 2025-05-29,10:18:04.000,149,11016922,12805,0,1748513883,12958.646566239993,121.93789461000415,53365.656966 2025-05-29,10:18:05.000,149,11016942,12805,0,1748513884,12958.713929339989,121.95904200000223,53365.78972128001 2025-05-29,10:18:06.000,149,11016957,12765,0,1748513885,12958.781292439999,121.88855070000136,53365.866579600006 2025-05-29,10:18:07.000,149,11016923,12885,0,1748513886,12958.848655539994,121.87445244000264,53365.95741216001 2025-05-29,10:18:08.000,149,11016979,12685,0,1748513887,12958.969909119995,122.17756503000419,53366.12510304001 2025-05-29,10:18:09.000,149,11016937,12885,0,1748513888,12959.00359067,122.6498567400049,53366.17401288001 2025-05-29,10:18:10.000,149,11016960,12925,0,1748513889,12959.06421746,123.27018017999944,53366.29279392001 2025-05-29,10:18:11.000,149,11016924,12685,0,1748513890,12959.192207349995,123.91165100999933,53366.418562080005 2025-05-29,10:18:12.000,149,11016950,12805,0,1748513891,12959.380824029991,124.48263053999835,53366.6002272 2025-05-29,10:18:13.000,149,11016929,12965,0,1748513892,12959.582913329992,124.97606964000443,53366.8098408 2025-05-29,10:18:14.000,149,11016943,12725,0,1748513893,12959.589649640002,125.54000004000409,53366.984518799996 2025-05-29,10:18:15.000,149,11016902,12725,0,1748513894,12959.448187130001,126.0827830499984,53367.09631272 2025-05-29,10:18:16.000,149,11016907,12925,0,1748513895,12959.32693355,126.61146780000126,53367.208106640006 2025-05-29,10:18:17.000,149,11016908,12965,0,1748513896,12959.26630676,127.11900515999878,53367.34784904001 2025-05-29,10:18:18.000,149,11016943,12685,0,1748513897,12959.380824029991,127.38687210000353,53367.43169448 2025-05-29,10:18:19.000,149,11016937,12965,0,1748513898,12959.609858570002,127.14720168000349,53367.61335960001 2025-05-29,10:18:20.000,149,11016937,12885,0,1748513899,12959.926465139994,126.74540127000364,53367.69720504 2025-05-29,10:18:21.000,149,11016881,12805,0,1748513900,12960.17570860999,126.3929447699993,53367.857908800004 2025-05-29,10:18:22.000,149,11016925,12805,0,1748513901,12960.371061599995,126.15327434999926,53367.90681864 2025-05-29,10:18:23.000,149,11016882,12885,0,1748513902,12960.5057878,126.24491303999821,53368.05354816 2025-05-29,10:18:24.000,149,11016900,13085,0,1748513903,12960.620305069991,126.49868172000424,53368.07450952 2025-05-29,10:18:25.000,149,11016959,12965,0,1748513904,12960.627041380001,126.80884343999787,53368.13040648 2025-05-29,10:18:26.000,149,11016916,12645,0,1748513905,12960.728086030002,126.97097342999768,53368.17931632 2025-05-29,10:18:27.000,149,11016888,12845,0,1748513906,12960.916702709997,126.9991699500024,53368.28412312001 2025-05-29,10:18:28.000,149,11016946,12605,0,1748513907,12961.105319389993,126.87228560999938,53368.381942800006 2025-05-29,10:18:29.000,149,11016923,12605,0,1748513908,12961.3815081,126.49163259000488,53368.4168784 2025-05-29,10:18:30.000,149,11016964,12805,0,1748513909,12961.5835974,126.20966739000141,53368.409891280004 2025-05-29,10:18:31.000,149,11016938,12645,0,1748513910,12961.70485098,126.07573391999904,53368.42386552001 2025-05-29,10:18:32.000,149,11016948,13005,0,1748513911,12961.933885519997,125.9488495800033,53368.409891280004 2025-05-29,10:18:33.000,149,11016972,12805,0,1748513912,12962.203337919993,125.63868786000239,53368.42386552001 2025-05-29,10:18:34.000,149,11016931,12645,0,1748513913,12962.627725449995,125.35672265999892,53368.39591704 2025-05-29,10:18:35.000,149,11016908,12845,0,1748513914,12963.233993349997,125.33557527000085,53368.34002008 2025-05-29,10:18:36.000,149,11016895,12845,0,1748513915,12963.90088804,125.30737875000341,53368.312071600005 2025-05-29,10:18:37.000,149,11016917,12765,0,1748513916,12964.513892249997,125.25803484000062,53368.312071600005 2025-05-29,10:18:38.000,149,11016929,12925,0,1748513917,12965.046060739995,125.08180659000209,53368.35399432001 2025-05-29,10:18:39.000,149,11016911,12725,0,1748513918,12965.531075059997,124.86328356000013,53368.360981440004 2025-05-29,10:18:40.000,149,11016961,12685,0,1748513919,12965.975671519998,124.70115357000032,53368.34002008 2025-05-29,10:18:41.000,149,11016938,12805,0,1748513920,12966.346168569995,124.51787619000243,53368.381942800006 2025-05-29,10:18:42.000,149,11016954,12605,0,1748513921,12966.696456689991,124.28525490000175,53368.44482688 2025-05-29,10:18:43.000,149,11016943,12725,0,1748513922,12967.093898979998,124.26410751000367,53368.4867496 2025-05-29,10:18:44.000,149,11016939,12685,0,1748513923,12967.59238591999,124.42623750000348,53368.61251776 2025-05-29,10:18:45.000,149,11016915,12765,0,1748513924,12968.104345480002,124.71525182999903,53368.70335032 2025-05-29,10:18:46.000,149,11016942,12965,0,1748513925,12968.58935979999,124.99016790000314,53368.79418288 2025-05-29,10:18:47.000,149,11016963,12605,0,1748513926,12969.094583049991,125.25098571000126,53368.912963920004 2025-05-29,10:18:48.000,149,11016904,12885,0,1748513927,12969.727796189989,125.42721395999979,53369.03873208 2025-05-29,10:18:49.000,149,11016909,12805,0,1748513928,12970.401427190001,125.50475439000002,53369.199435840004 2025-05-29,10:18:50.000,149,11016903,12845,0,1748513929,12971.12894866999,125.56114743000217,53369.3950752 2025-05-29,10:18:51.000,149,11016917,12645,0,1748513930,12971.950778489998,125.61754047000431,53369.534817600004 2025-05-29,10:18:52.000,149,11016934,12765,0,1748513931,12972.786080929996,125.47655787000258,53369.71648272001 2025-05-29,10:18:53.000,149,11016905,12965,0,1748513932,12973.68874646999,125.23688745000254,53369.91212208001 2025-05-29,10:18:54.000,149,11016935,12765,0,1748513933,12974.591412009999,124.92672573000164,53370.1636584 2025-05-29,10:18:55.000,149,11016876,13125,0,1748513934,12975.494077549993,124.51787619000243,53370.35231064 2025-05-29,10:18:56.000,149,11016944,12925,0,1748513935,12976.241807959996,124.24296011999832,53370.52698864 2025-05-29,10:18:57.000,149,11016953,12845,0,1748513936,12976.996274679994,123.96804405000148,53370.7924992 2025-05-29,10:18:58.000,149,11016923,12645,0,1748513937,12977.710323539992,123.72837363000144,53370.97416432 2025-05-29,10:18:59.000,149,11016916,12565,0,1748513938,12978.39069085,123.58739102999971,53371.18377792001 2025-05-29,10:19:00.000,149,11016885,12965,0,1748513939,12979.158630190002,123.34067148000031,53371.40736576 2025-05-29,10:19:01.000,149,11016886,12765,0,1748513940,12979.87267905,123.10100106000027,53371.568069520006 2025-05-29,10:19:02.000,149,11016907,13005,0,1748513941,12980.425056469998,123.07280454000283,53371.763708880004 2025-05-29,10:19:03.000,149,11016905,12765,0,1748513942,12980.96396126999,123.0798536700022,53371.88947704 2025-05-29,10:19:04.000,149,11016884,12805,0,1748513943,12981.671273819993,123.00231324000197,53372.14101336001 2025-05-29,10:19:05.000,149,11016902,13125,0,1748513944,12982.39205899,122.74149543000385,53372.31569136 2025-05-29,10:19:06.000,149,11016924,13125,0,1748513945,12982.971381649993,122.31149849999929,53372.49735648001 2025-05-29,10:19:07.000,149,11016873,12605,0,1748513946,12983.415978109995,121.71232245000283,53372.71395720001 2025-05-29,10:19:08.000,149,11016895,13005,0,1748513947,12983.847101949992,120.99331119000271,53372.84671248 2025-05-29,10:19:09.000,149,11016927,12965,0,1748513948,12984.237807929989,120.56331425999815,53373.01440336 2025-05-29,10:19:10.000,149,11016887,12965,0,1748513949,12984.56788712,120.39413513999898,53373.15414576 2025-05-29,10:19:11.000,149,11016989,12965,0,1748513950,12984.857548449996,120.33069297000475,53373.244978320006 2025-05-29,10:19:12.000,149,11016921,12765,0,1748513951,12985.194363950002,120.32364383999811,53373.391707840005 2025-05-29,10:19:13.000,149,11016907,12765,0,1748513952,12985.62548779,120.42938079000305,53373.55241160001 2025-05-29,10:19:14.000,149,11016955,12885,0,1748513953,12986.157656279996,120.59855991000222,53373.692154 2025-05-29,10:19:15.000,149,11016897,12725,0,1748513954,12986.770660489994,120.67610034000245,53373.90875472001 2025-05-29,10:19:16.000,149,11016897,12885,0,1748513955,12987.336510529996,120.69019860000117,53374.062471360005 2025-05-29,10:19:17.000,149,11016912,12725,0,1748513956,12987.801315919998,120.64790381999774,53374.230162240005 2025-05-29,10:19:18.000,149,11016957,12565,0,1748513957,12988.19875820999,120.35184036000283,53374.32798192 2025-05-29,10:19:19.000,149,11016888,12685,0,1748513958,12988.616409429997,119.96413821000169,53374.39086600001 2025-05-29,10:19:20.000,149,11016914,12685,0,1748513959,12989.034060649989,119.49889563000033,53374.47471144 2025-05-29,10:19:21.000,149,11016888,12565,0,1748513960,12989.34393091,119.06889870000305,53374.62842808001 2025-05-29,10:19:22.000,149,11016901,12965,0,1748513961,12989.700955339991,118.7305404600047,53374.77515760001 2025-05-29,10:19:23.000,149,11016903,12485,0,1748513962,12989.997352979997,118.64595089999784,53374.87297728001 2025-05-29,10:19:24.000,149,11016914,12805,0,1748513963,12990.118606559998,118.77283524000086,53374.90791288 2025-05-29,10:19:25.000,149,11016921,12965,0,1748513964,12990.105133939993,119.0477513099977,53375.10355224 2025-05-29,10:19:26.000,149,11016875,12725,0,1748513965,12990.226387519993,119.1111934799992,53375.18041056001 2025-05-29,10:19:27.000,149,11016921,12925,0,1748513966,12990.509312539994,118.95611261999875,53375.20835904001 2025-05-29,10:19:28.000,149,11016933,12685,0,1748513967,12990.90675483,118.7305404600047,53375.264256 2025-05-29,10:19:29.000,149,11016897,12845,0,1748513968,12991.223361399992,118.4062804799978,53375.37604992001 2025-05-29,10:19:30.000,149,11016896,12845,0,1748513969,12991.452395939988,117.97628355000052,53375.452908240004 2025-05-29,10:19:31.000,149,11016892,12805,0,1748513970,12991.533231659989,117.58858139999938,53375.49483096001 2025-05-29,10:19:32.000,149,11016905,12685,0,1748513971,12991.499550109998,117.17973186000017,53375.53675368 2025-05-29,10:19:33.000,149,11016865,13045,0,1748513972,12991.452395939988,116.85547188000055,53375.56470216001 2025-05-29,10:19:34.000,149,11016871,12565,0,1748513973,12991.499550109998,116.7638331900016,53375.65553472 2025-05-29,10:19:35.000,149,11016861,12765,0,1748513974,12991.69490309999,116.94006144000014,53375.6485476 2025-05-29,10:19:36.000,149,11016915,12605,0,1748513975,12992.02498229,117.010552740001,53375.75335440001 2025-05-29,10:19:37.000,149,11016904,12765,0,1748513976,12992.334852549997,116.8131771000044,53375.81623848 2025-05-29,10:19:38.000,149,11016882,12765,0,1748513977,12992.624513879993,116.50301538000349,53375.962968 2025-05-29,10:19:39.000,149,11016917,12885,0,1748513978,12992.772712699989,116.22105018000002,53375.99091648 2025-05-29,10:19:40.000,149,11016853,12805,0,1748513979,12992.89396627999,115.96728150000126,53376.1027104 2025-05-29,10:19:41.000,149,11016880,12765,0,1748513980,12992.98153831,115.85449542000424,53376.22847856 2025-05-29,10:19:42.000,149,11016885,12725,0,1748513981,12992.99501092999,115.81220064000081,53376.24943992 2025-05-29,10:19:43.000,149,11016850,12845,0,1748513982,12993.10279189,115.7487584699993,53376.291362640004 2025-05-29,10:19:44.000,149,11016913,12605,0,1748513983,12993.26446333,115.57253022000077,53376.32629824 2025-05-29,10:19:45.000,149,11016844,13085,0,1748513984,12993.446343700001,115.35400718999881,53376.4171308 2025-05-29,10:19:46.000,149,11016852,12885,0,1748513985,12993.547388350002,115.29056502000458,53376.50097624001 2025-05-29,10:19:47.000,149,11016902,13005,0,1748513986,12993.554124659997,115.48089153000183,53376.50097624001 2025-05-29,10:19:48.000,149,11016904,12605,0,1748513987,12993.547388350002,115.69941456000379,53376.5568732 2025-05-29,10:19:49.000,149,11016873,12565,0,1748513988,12993.506970490002,115.91088845999911,53376.59180880001 2025-05-29,10:19:50.000,149,11016894,12885,0,1748513989,12993.480025249992,115.85449542000424,53376.67565424 2025-05-29,10:19:51.000,149,11016876,12725,0,1748513990,12993.601278829992,115.63597239000228,53376.78744816001 2025-05-29,10:19:52.000,149,11016867,12605,0,1748513991,12993.715796099998,115.38220371000352,53376.8712936 2025-05-29,10:19:53.000,149,11016888,12765,0,1748513992,12993.877467539998,115.17777894000028,53376.983087520006 2025-05-29,10:19:54.000,149,11016881,13005,0,1748513993,12994.045875289994,115.02974720999919,53377.10885568 2025-05-29,10:19:55.000,149,11016917,12765,0,1748513994,12994.24122828,115.08614025000134,53377.19270112001 2025-05-29,10:19:56.000,149,11016870,12685,0,1748513995,12994.43658126999,115.26236849999987,53377.297507920004 2025-05-29,10:19:57.000,149,11016878,12485,0,1748513996,12994.571307469996,115.43154761999904,53377.45122456 2025-05-29,10:19:58.000,149,11016884,12965,0,1748513997,12994.739715219992,115.41744936000032,53377.52808288001 2025-05-29,10:19:59.000,149,11016882,12885,0,1748513998,12994.894650349997,115.26236849999987,53377.64686392001 2025-05-29,10:20:00.000,149,11016859,12885,0,1748513999,12995.015903929998,114.88876461000473,53377.800580560004 2025-05-29,10:20:01.000,149,11016855,13005,0,1748514000,12995.056321789998,114.2402446499982,53377.96128432001 2025-05-29,10:20:02.000,149,11016881,12685,0,1748514001,12995.096739649998,113.63401947000239,53378.101026719996 2025-05-29,10:20:03.000,149,11016873,12565,0,1748514002,12995.150630129989,113.15467863000231,53378.34557592001 2025-05-29,10:20:04.000,149,11016887,12685,0,1748514003,12995.217993229999,112.8797625599982,53378.436408479996 2025-05-29,10:20:05.000,149,11016895,12885,0,1748514004,12995.29209263999,112.81632039000397,53378.541215280005 2025-05-29,10:20:06.000,149,11016863,12845,0,1748514005,12995.49418193999,112.95025385999907,53378.71589328 2025-05-29,10:20:07.000,149,11016903,12765,0,1748514006,12995.72321648,113.10533471999952,53378.84864856001 2025-05-29,10:20:08.000,149,11016905,12805,0,1748514007,12996.046559360002,113.22516993000318,53379.01633944001 2025-05-29,10:20:09.000,149,11016903,12605,0,1748514008,12996.363165929994,113.24631732000125,53379.21896592 2025-05-29,10:20:10.000,149,11016903,12965,0,1748514009,12996.61240939999,113.16172776000167,53379.42159240001 2025-05-29,10:20:11.000,149,11016903,12765,0,1748514010,12996.915543349991,113.04894168000465,53379.666141600006 2025-05-29,10:20:12.000,149,11016927,12685,0,1748514011,12997.124368960001,112.92910647000099,53379.82684536001 2025-05-29,10:20:13.000,149,11016922,12885,0,1748514012,12997.467920769988,112.78812386999925,53380.03645896 2025-05-29,10:20:14.000,149,11016908,12845,0,1748514013,12997.7575821,112.60484649000136,53380.24607256 2025-05-29,10:20:15.000,149,11016889,12765,0,1748514014,12997.986616639995,112.46386388999963,53380.39280208 2025-05-29,10:20:16.000,149,11016905,12805,0,1748514015,12998.296486899992,112.31583215999854,53380.58844144 2025-05-29,10:20:17.000,149,11016875,12485,0,1748514016,12998.545730370002,112.23124259999895,53380.73517096 2025-05-29,10:20:18.000,149,11016821,12605,0,1748514017,12998.821919079994,112.18189869000344,53380.853952 2025-05-29,10:20:19.000,149,11016909,12765,0,1748514018,12999.104844099995,112.03386696000234,53381.02863000001 2025-05-29,10:20:20.000,149,11016888,12805,0,1748514019,12999.29346077999,111.8294421899991,53381.16837240001 2025-05-29,10:20:21.000,149,11016879,12765,0,1748514020,12999.448395909996,111.695508720004,53381.322089040004 2025-05-29,10:20:22.000,149,11016902,12965,0,1748514021,12999.502286390001,111.75895088999823,53381.42689584 2025-05-29,10:20:23.000,149,11016886,12845,0,1748514022,12999.549440559997,111.99862130999827,53381.608560960005 2025-05-29,10:20:24.000,149,11016879,12925,0,1748514023,12999.684166760002,112.06206347999978,53381.67144504001 2025-05-29,10:20:25.000,149,11016835,12885,0,1748514024,12999.805420340002,111.92108087999804,53381.80420032 2025-05-29,10:20:26.000,149,11016860,12805,0,1748514025,12999.946882849988,111.67436132999865,53381.88105864 2025-05-29,10:20:27.000,149,11016901,12805,0,1748514026,13000.22980786999,111.52632960000483,53382.076698 2025-05-29,10:20:28.000,149,11016885,12965,0,1748514027,13000.627250159996,111.62501742000313,53382.22342752001 2025-05-29,10:20:29.000,149,11016897,12645,0,1748514028,13001.071846619998,111.85058958000445,53382.41207976 2025-05-29,10:20:30.000,149,11016888,12845,0,1748514029,13001.36824425999,111.90698261999933,53382.600732 2025-05-29,10:20:31.000,149,11016851,12645,0,1748514030,13001.57033355999,111.7941965400023,53382.80335848001 2025-05-29,10:20:32.000,149,11016906,12885,0,1748514031,13001.826313339996,111.71665611000208,53383.00598496 2025-05-29,10:20:33.000,149,11016875,12765,0,1748514032,13002.082293120002,111.681410459998,53383.20162432 2025-05-29,10:20:34.000,149,11016883,12805,0,1748514033,13002.351745519998,111.72370524000144,53383.383289440004 2025-05-29,10:20:35.000,149,11016928,12765,0,1748514034,13002.61446161,111.55452612000227,53383.55796744 2025-05-29,10:20:36.000,149,11016883,12605,0,1748514035,13002.8771777,111.18092222999985,53383.7536068 2025-05-29,10:20:37.000,149,11016908,12605,0,1748514036,13003.153366409992,110.56059878999804,53383.99116888 2025-05-29,10:20:38.000,149,11016900,13005,0,1748514037,13003.429555119998,109.80634188000113,53384.18680824001 2025-05-29,10:20:39.000,149,11016885,12845,0,1748514038,13003.618171799993,109.09437975000037,53384.46629304 2025-05-29,10:20:40.000,149,11016890,12805,0,1748514039,13003.800052169994,108.48815457000455,53384.66891952001 2025-05-29,10:20:41.000,149,11016900,12565,0,1748514040,13004.03582302,107.9735680800004,53384.843597520005 2025-05-29,10:20:42.000,149,11016849,12765,0,1748514041,13004.21770339,107.65635723000014,53385.130069440005 2025-05-29,10:20:43.000,149,11016839,12765,0,1748514042,13004.426528999997,107.59291505999863,53385.30474744 2025-05-29,10:20:44.000,149,11016858,12725,0,1748514043,13004.662299850002,107.67750461999822,53385.50737392001 2025-05-29,10:20:45.000,149,11016898,12605,0,1748514044,13004.96543379999,107.74799591999908,53385.65410344001 2025-05-29,10:20:46.000,149,11016841,12645,0,1748514045,13005.241622509995,107.76914331000444,53385.84275568001 2025-05-29,10:20:47.000,149,11016859,12685,0,1748514046,13005.39655764,107.83258547999867,53386.017433680005 2025-05-29,10:20:48.000,149,11016895,12725,0,1748514047,13005.558229080001,107.7761924400038,53386.17813744001 2025-05-29,10:20:49.000,149,11016879,12765,0,1748514048,13005.807472549997,107.53652202000376,53386.3388412 2025-05-29,10:20:50.000,149,11016902,12885,0,1748514049,13006.110606499999,107.14881987000263,53386.520506320005 2025-05-29,10:20:51.000,149,11016882,13125,0,1748514050,13006.42721306999,106.73997033000342,53386.6532616 2025-05-29,10:20:52.000,149,11016903,12645,0,1748514051,13006.723610709996,106.42275948000315,53386.91877216001 2025-05-29,10:20:53.000,149,11016906,12645,0,1748514052,13006.993063109992,106.16194166999776,53387.05152744 2025-05-29,10:20:54.000,149,11016902,12965,0,1748514053,13007.282724439989,105.90112385999964,53387.240179680004 2025-05-29,10:20:55.000,149,11016883,12445,0,1748514054,13007.51175898,105.6614534399996,53387.48472888 2025-05-29,10:20:56.000,149,11016883,12605,0,1748514055,13007.619539939995,105.58391300999938,53387.7013296 2025-05-29,10:20:57.000,149,11016868,12965,0,1748514056,13007.720584589995,105.54866736000258,53387.91793032 2025-05-29,10:20:58.000,149,11016911,12685,0,1748514057,13007.77447507,105.48522519000107,53388.17645376 2025-05-29,10:20:59.000,149,11016865,12685,0,1748514058,13007.969828059991,105.26670215999911,53388.46292568 2025-05-29,10:21:00.000,149,11016865,12765,0,1748514059,13008.225807839997,104.91424566000205,53388.63061656 2025-05-29,10:21:01.000,149,11016887,12925,0,1748514060,13008.609777509999,104.65342785000394,53388.83324304 2025-05-29,10:21:02.000,149,11016905,13045,0,1748514061,13009.067846589991,104.3996591699979,53389.11272784 2025-05-29,10:21:03.000,149,11016910,12605,0,1748514062,13009.364244229997,104.25162744000409,53389.30138008 2025-05-29,10:21:04.000,149,11016891,12845,0,1748514063,13009.653905559993,104.21638179000001,53389.441122480006 2025-05-29,10:21:05.000,149,11016878,12805,0,1748514064,13009.90314902999,104.25867657000344,53389.6926588 2025-05-29,10:21:06.000,149,11016895,12765,0,1748514065,13010.098502019995,104.39261003999854,53389.79746560001 2025-05-29,10:21:07.000,149,11016927,12845,0,1748514066,13010.21301929,104.68162437000137,53390.0070792 2025-05-29,10:21:08.000,149,11016891,13085,0,1748514067,13010.29385501,105.02703173999907,53390.12586024 2025-05-29,10:21:09.000,149,11016887,12685,0,1748514068,13010.367954419991,105.15391608000209,53390.279576880006 2025-05-29,10:21:10.000,149,11016891,12725,0,1748514069,13010.428581209992,105.16801434000081,53390.328486720005 2025-05-29,10:21:11.000,149,11016879,12605,0,1748514070,13010.435317520001,105.09752303999994,53390.44028064001 2025-05-29,10:21:12.000,149,11016885,12965,0,1748514071,13010.320800249996,104.88604914000462,53390.53810032001 2025-05-29,10:21:13.000,149,11016904,12605,0,1748514072,13010.179337739995,104.65342785000394,53390.71976544 2025-05-29,10:21:14.000,149,11016888,12965,0,1748514073,13009.97051213,104.32916787000431,53390.69880408 2025-05-29,10:21:15.000,149,11016870,12645,0,1748514074,13009.849258549999,104.07539918999828,53390.82457224001 2025-05-29,10:21:16.000,149,11016913,12805,0,1748514075,13009.781895449989,103.81458138000016,53390.88745632 2025-05-29,10:21:17.000,149,11016895,12685,0,1748514076,13009.82231330999,103.67359877999843,53390.929379040004 2025-05-29,10:21:18.000,149,11016912,12885,0,1748514077,13009.855994859994,103.62425487000291,53390.985276 2025-05-29,10:21:19.000,149,11016940,12845,0,1748514078,13009.92335795999,103.70179530000314,53391.01322448 2025-05-29,10:21:20.000,149,11016914,12805,0,1748514079,13010.01092999,103.81458138000016,53391.03418584 2025-05-29,10:21:21.000,149,11016899,12885,0,1748514080,13010.14565618999,104.11064484000235,53391.06912144001 2025-05-29,10:21:22.000,149,11016894,12965,0,1748514081,13010.367954419991,104.42785569000262,53391.13899264001 2025-05-29,10:21:23.000,149,11016905,12965,0,1748514082,13010.590252649992,104.67457524000201,53391.15296688 2025-05-29,10:21:24.000,149,11016884,12885,0,1748514083,13010.751924089993,104.73801741000352,53391.18091536 2025-05-29,10:21:25.000,149,11016886,12685,0,1748514084,13010.913595529993,104.69572263000009,53391.1948896 2025-05-29,10:21:26.000,149,11016879,12845,0,1748514085,13011.16957531,104.63228045999858,53391.27174792 2025-05-29,10:21:27.000,149,11016912,12725,0,1748514086,13011.53333605,104.38556090999919,53391.35559336001 2025-05-29,10:21:28.000,149,11016861,12725,0,1748514087,13011.856678930002,104.1529396199985,53391.42546456001 2025-05-29,10:21:29.000,149,11016841,12925,0,1748514088,13012.038559299988,104.00490789000469,53391.51629712 2025-05-29,10:21:30.000,149,11016919,12725,0,1748514089,13012.247384909999,103.96261311000126,53391.64206528001 2025-05-29,10:21:31.000,149,11016921,12765,0,1748514090,13012.50336468999,103.88507268000103,53391.74687208 2025-05-29,10:21:32.000,149,11016904,12965,0,1748514091,13012.766080779991,103.93441659000382,53391.87264024 2025-05-29,10:21:33.000,149,11016919,12805,0,1748514092,13013.075951040002,104.11769397000171,53391.92853720001 2025-05-29,10:21:34.000,149,11016911,12605,0,1748514093,13013.251095099993,104.23752917999809,53392.01936976 2025-05-29,10:21:35.000,149,11016908,12685,0,1748514094,13013.358876059989,104.25162744000409,53392.08225384 2025-05-29,10:21:36.000,149,11016878,12725,0,1748514095,13013.432975469994,104.29392222000024,53392.22898336 2025-05-29,10:21:37.000,149,11016869,12885,0,1748514096,13013.58117428999,104.4137574300039,53392.31282880001 2025-05-29,10:21:38.000,149,11016883,12805,0,1748514097,13013.81020883,104.6604769800033,53392.43160984001 2025-05-29,10:21:39.000,149,11016905,12805,0,1748514098,13014.066188609992,104.93539305000013,53392.53641664 2025-05-29,10:21:40.000,149,11016924,12845,0,1748514099,13014.342377319997,105.25965302999975,53392.76000448 2025-05-29,10:21:41.000,149,11016888,12925,0,1748514100,13014.652247579994,105.42178301999957,53392.87878552 2025-05-29,10:21:42.000,149,11016917,12925,0,1748514101,13014.874545809995,105.35834084999806,53393.0464764 2025-05-29,10:21:43.000,149,11016938,12645,0,1748514102,13015.10358034999,105.18916172999889,53393.31897408001 2025-05-29,10:21:44.000,149,11016869,12645,0,1748514103,13015.211361310001,104.99883522000164,53393.43775512001 2025-05-29,10:21:45.000,149,11016922,12885,0,1748514104,13015.258515479996,104.83670523000183,53393.6403816 2025-05-29,10:21:46.000,149,11016893,12525,0,1748514105,13015.204624999991,104.6604769800033,53393.8150596 2025-05-29,10:21:47.000,149,11016945,12765,0,1748514106,13015.10358034999,104.67457524000201,53393.94082776001 2025-05-29,10:21:48.000,149,11016928,12645,0,1748514107,13014.98906308,104.78031218999968,53394.08755728001 2025-05-29,10:21:49.000,149,11016892,12885,0,1748514108,13014.975590459995,104.9706387000042,53394.12249288 2025-05-29,10:21:50.000,149,11016896,12645,0,1748514109,13015.00253569999,105.14686695000273,53394.29018376 2025-05-29,10:21:51.000,149,11016902,12965,0,1748514110,13015.12378927999,105.2173582500036,53394.32511936001 2025-05-29,10:21:52.000,149,11016934,12525,0,1748514111,13015.231570240001,105.30194781000318,53394.42293904001 2025-05-29,10:21:53.000,149,11016914,12765,0,1748514112,13015.346087509992,105.35834084999806,53394.520758720006 2025-05-29,10:21:54.000,149,11016917,12765,0,1748514113,13015.568385739993,105.42178301999957,53394.62556552 2025-05-29,10:21:55.000,149,11016893,12765,0,1748514114,13015.837838139989,105.32309520000126,53394.7932564 2025-05-29,10:21:56.000,149,11016881,12965,0,1748514115,13016.073608989995,105.18916172999889,53394.89806320001 2025-05-29,10:21:57.000,149,11016896,12645,0,1748514116,13016.24875305,105.06227739000315,53394.99588288001 2025-05-29,10:21:58.000,149,11016905,13125,0,1748514117,13016.403688179991,104.9706387000042,53395.15658664 2025-05-29,10:21:59.000,149,11016899,12805,0,1748514118,13016.444106039991,104.82260697000311,53395.240432080005 2025-05-29,10:22:00.000,149,11016897,12645,0,1748514119,13016.471051280001,104.80145957999775,53395.3172904 2025-05-29,10:22:01.000,149,11016892,12645,0,1748514120,13016.450842350001,104.6604769800033,53395.43607144 2025-05-29,10:22:02.000,149,11016863,12685,0,1748514121,13016.336325079996,104.40670830000454,53395.51292976 2025-05-29,10:22:03.000,149,11016917,12685,0,1748514122,13016.22854412,104.14589048999915,53395.63869792001 2025-05-29,10:22:04.000,149,11016908,12885,0,1748514123,13016.194862569995,103.83572876999824,53395.75747896 2025-05-29,10:22:05.000,149,11016932,12485,0,1748514124,13016.255489359995,103.37048619000416,53395.95311832001 2025-05-29,10:22:06.000,149,11016916,12845,0,1748514125,13016.32285245999,102.9052436100028,53396.03696376 2025-05-29,10:22:07.000,149,11016881,13125,0,1748514126,13016.383479249991,102.53868884999974,53396.16273192 2025-05-29,10:22:08.000,149,11016872,12725,0,1748514127,13016.518205449996,102.411804510004,53396.23959024001 2025-05-29,10:22:09.000,149,11016960,12765,0,1748514128,13016.659667959997,102.42590277000272,53396.37234552 2025-05-29,10:22:10.000,149,11016927,12965,0,1748514129,13016.868493569993,102.411804510004,53396.49112656 2025-05-29,10:22:11.000,149,11016905,12805,0,1748514130,13017.090791799994,102.33426408000378,53396.49811368 2025-05-29,10:22:12.000,149,11016943,12765,0,1748514131,13017.29961740999,102.31311668999842,53396.61689472 2025-05-29,10:22:13.000,149,11016947,12725,0,1748514132,13017.36698051,102.32721495000442,53396.69375304001 2025-05-29,10:22:14.000,149,11016878,12445,0,1748514133,13017.52191563999,102.32016581999778,53396.81253408001 2025-05-29,10:22:15.000,149,11016883,12685,0,1748514134,13017.649905530001,102.27787104000163,53396.88939240001 2025-05-29,10:22:16.000,149,11016871,12765,0,1748514135,13017.58927874,102.32016581999778,53397.036121920006 2025-05-29,10:22:17.000,149,11016967,12925,0,1748514136,13017.515179329996,102.22147799999948,53397.12695448001 2025-05-29,10:22:18.000,149,11016870,12605,0,1748514137,13017.562333499991,101.8549232400037,53397.26669688 2025-05-29,10:22:19.000,149,11016888,12965,0,1748514138,13017.710532320001,101.48131935000129,53397.51124608001 2025-05-29,10:22:20.000,149,11016925,12685,0,1748514139,13017.851994830002,101.22755067000253,53397.67893696001 2025-05-29,10:22:21.000,149,11016854,12885,0,1748514140,13017.993457340002,101.02312589999929,53397.86060208 2025-05-29,10:22:22.000,149,11016921,13045,0,1748514141,13018.262909739999,100.9032906900029,53398.03528008001 2025-05-29,10:22:23.000,149,11016915,12605,0,1748514142,13018.52562583,100.93148721000034,53398.2169452 2025-05-29,10:22:24.000,149,11016940,12605,0,1748514143,13018.68729727,100.95968372999778,53398.4614944 2025-05-29,10:22:25.000,149,11016943,12885,0,1748514144,13018.80855085,100.86099590999947,53398.6012368 2025-05-29,10:22:26.000,149,11016934,13045,0,1748514145,13018.963485979992,100.63542374999815,53398.76892768 2025-05-29,10:22:27.000,149,11016897,13005,0,1748514146,13019.179047899997,100.41690072000347,53398.85277312001 2025-05-29,10:22:28.000,149,11016898,12925,0,1748514147,13019.394609819989,100.30411463999917,53399.01347688 2025-05-29,10:22:29.000,149,11016959,12965,0,1748514148,13019.610171739994,100.31116376999853,53399.15321928 2025-05-29,10:22:30.000,149,11016948,12605,0,1748514149,13019.89983306999,100.43099898000219,53399.313923040005 2025-05-29,10:22:31.000,149,11016905,12725,0,1748514150,13020.142340229992,100.45919549999962,53399.42571696001 2025-05-29,10:22:32.000,149,11016885,12805,0,1748514151,13020.452210490002,100.4450972400009,53399.5794336 2025-05-29,10:22:33.000,149,11016907,12925,0,1748514152,13020.654299789989,100.57903071000328,53399.649304800005 2025-05-29,10:22:34.000,149,11016908,12685,0,1748514153,13020.85638908999,100.7905046099986,53399.84494416 2025-05-29,10:22:35.000,149,11016914,12805,0,1748514154,13021.03826945999,100.83279939000204,53399.97769944001 2025-05-29,10:22:36.000,149,11016925,12765,0,1748514155,13021.13931410999,100.66362027000287,53400.11744184 2025-05-29,10:22:37.000,149,11016939,12645,0,1748514156,13021.240358759991,100.24067246999766,53400.23622288 2025-05-29,10:22:38.000,149,11016926,13125,0,1748514157,13021.280776619991,99.81772466999973,53400.3480168 2025-05-29,10:22:39.000,149,11016899,12725,0,1748514158,13021.354876029996,99.58510337999905,53400.45981072001 2025-05-29,10:22:40.000,149,11016892,12685,0,1748514159,13021.408766510001,99.54985773000226,53400.64147584 2025-05-29,10:22:41.000,149,11016911,12965,0,1748514160,13021.449184370002,99.68379120000463,53400.78820536 2025-05-29,10:22:42.000,149,11016886,12725,0,1748514161,13021.516547469997,99.89526509999996,53400.872050800004 2025-05-29,10:22:43.000,149,11016880,12925,0,1748514162,13021.543492709992,100.17723030000343,53401.02576744 2025-05-29,10:22:44.000,149,11016907,13125,0,1748514163,13021.543492709992,100.41690072000347,53401.12358712 2025-05-29,10:22:45.000,149,11016912,12685,0,1748514164,13021.590646880002,100.60017810000136,53401.340187839996 2025-05-29,10:22:46.000,149,11016901,13005,0,1748514165,13021.658009979998,100.64247288000479,53401.47294312 2025-05-29,10:22:47.000,149,11016892,12685,0,1748514166,13021.772527249988,100.70591504999902,53401.6755696 2025-05-29,10:22:48.000,149,11016896,12805,0,1748514167,13021.839890349998,100.6283746199988,53401.90614456 2025-05-29,10:22:49.000,149,11016918,12565,0,1748514168,13021.907253449994,100.4944411500037,53402.115758160005 2025-05-29,10:22:50.000,149,11016886,12645,0,1748514169,13021.880308209998,100.42394985000283,53402.332358880005 2025-05-29,10:22:51.000,149,11016921,12765,0,1748514170,13021.819681419998,100.3464094200026,53402.54197248001 2025-05-29,10:22:52.000,149,11016925,13005,0,1748514171,13021.893780829989,100.26886899000237,53402.7236376 2025-05-29,10:22:53.000,149,11016932,12765,0,1748514172,13021.967880239994,100.08559161000449,53402.933251200004 2025-05-29,10:22:54.000,149,11016892,12765,0,1748514173,13021.97461654999,99.95165814000211,53403.072993600006 2025-05-29,10:22:55.000,149,11016934,12845,0,1748514174,13022.048715959994,99.80362641000102,53403.26164584001 2025-05-29,10:22:56.000,149,11016926,12885,0,1748514175,13022.16323323,99.65559467999992,53403.46427232 2025-05-29,10:22:57.000,149,11016913,12485,0,1748514176,13022.30469574,99.59920163999777,53403.576066240006 2025-05-29,10:22:58.000,149,11016880,12925,0,1748514177,13022.331640979995,99.59920163999777,53403.71580864001 2025-05-29,10:22:59.000,149,11016923,12845,0,1748514178,13022.37879514999,99.65559467999992,53403.8066412 2025-05-29,10:23:00.000,149,11016943,12845,0,1748514179,13022.372058839996,99.76838076000422,53403.97433208 2025-05-29,10:23:01.000,149,11016923,12725,0,1748514180,13022.291223119995,99.86706858000252,53404.128048720006 2025-05-29,10:23:02.000,149,11016899,12805,0,1748514181,13022.089133819994,100.04329683000105,53404.23285552 2025-05-29,10:23:03.000,149,11016938,12645,0,1748514182,13021.97461654999,100.08559161000449,53404.393559280004 2025-05-29,10:23:04.000,149,11016933,12845,0,1748514183,13021.893780829989,99.96575640000083,53404.49836608 2025-05-29,10:23:05.000,149,11016954,12805,0,1748514184,13021.779263559998,99.80362641000102,53404.610160000004 2025-05-29,10:23:06.000,149,11016909,12885,0,1748514185,13021.792736179988,99.5428086000029,53404.76387664 2025-05-29,10:23:07.000,149,11016935,12765,0,1748514186,13021.873571899989,99.34543295999902,53404.9245804 2025-05-29,10:23:08.000,149,11016919,12725,0,1748514187,13021.99482547999,99.16920471000049,53405.05733568001 2025-05-29,10:23:09.000,149,11016961,13125,0,1748514188,13022.19691477999,99.07051689000218,53405.2390008 2025-05-29,10:23:10.000,149,11016964,12845,0,1748514189,13022.35858621999,99.00002559000131,53405.32983336 2025-05-29,10:23:11.000,149,11016913,12685,0,1748514190,13022.526993970001,99.04232037000475,53405.49752424 2025-05-29,10:23:12.000,149,11016910,12925,0,1748514191,13022.553939209996,99.12690993000433,53405.70015072 2025-05-29,10:23:13.000,149,11016914,12885,0,1748514192,13022.526993970001,99.12690993000433,53405.81893176 2025-05-29,10:23:14.000,149,11016905,12885,0,1748514193,13022.479839799991,99.26084339999943,53405.9377128 2025-05-29,10:23:15.000,149,11016941,12685,0,1748514194,13022.29795942999,99.62739816000249,53406.08444232001 2025-05-29,10:23:16.000,149,11016936,12725,0,1748514195,13022.190178469995,99.97280553000019,53406.24514608 2025-05-29,10:23:17.000,149,11016900,12765,0,1748514196,13022.19691477999,100.05034596000041,53406.356940000005 2025-05-29,10:23:18.000,149,11016966,12605,0,1748514197,13022.109342749995,100.01510031000362,53406.48270816 2025-05-29,10:23:19.000,149,11016914,12805,0,1748514198,13022.109342749995,99.86706858000252,53406.692321760005 2025-05-29,10:23:20.000,149,11016950,12925,0,1748514199,13022.20365109,99.68379120000463,53406.85302552001 2025-05-29,10:23:21.000,149,11016907,12605,0,1748514200,13022.291223119995,99.38772774000245,53406.9857808 2025-05-29,10:23:22.000,149,11016915,12685,0,1748514201,13022.29795942999,99.0846151500009,53407.13251032 2025-05-29,10:23:23.000,149,11016919,12845,0,1748514202,13022.392267769996,98.77445343,53407.3002012 2025-05-29,10:23:24.000,149,11016931,12725,0,1748514203,13022.493312419996,98.3797021499995,53407.481866320006 2025-05-29,10:23:25.000,149,11016921,12805,0,1748514204,13022.533730279996,98.01314739000372,53407.56571176 2025-05-29,10:23:26.000,149,11016968,12845,0,1748514205,13022.500048729991,97.73118219000025,53407.754364 2025-05-29,10:23:27.000,149,11016934,12605,0,1748514206,13022.32490467,97.53380655000365,53407.88711928001 2025-05-29,10:23:28.000,149,11016915,12765,0,1748514207,13022.109342749995,97.3787256900032,53407.984938960006 2025-05-29,10:23:29.000,149,11016952,13165,0,1748514208,13021.907253449994,97.16725179000059,53408.11769424 2025-05-29,10:23:30.000,149,11016948,12765,0,1748514209,13021.644537359993,97.14610440000251,53408.19455256001 2025-05-29,10:23:31.000,149,11016964,13005,0,1748514210,13021.408766510001,97.18135004999931,53408.32730784 2025-05-29,10:23:32.000,149,11016955,12765,0,1748514211,13021.19994089999,97.24479222000082,53408.40416616 2025-05-29,10:23:33.000,149,11016943,12765,0,1748514212,13021.01806052999,97.2659396099989,53408.43211464001 2025-05-29,10:23:34.000,149,11016939,12605,0,1748514213,13020.82270754,97.3293817800004,53408.54390856 2025-05-29,10:23:35.000,149,11016932,12605,0,1748514214,13020.600409309998,97.47036438000214,53408.64172824 2025-05-29,10:23:36.000,149,11016875,12965,0,1748514215,13020.479155729998,97.50561002999893,53408.6626896 2025-05-29,10:23:37.000,149,11016908,12605,0,1748514216,13020.357902149997,97.37167656000383,53408.64172824 2025-05-29,10:23:38.000,149,11016953,12965,0,1748514217,13020.202967019992,97.18839917999867,53408.753522160005 2025-05-29,10:23:39.000,149,11016951,12885,0,1748514218,13020.014350339996,97.01217093000014,53408.78845776 2025-05-29,10:23:40.000,149,11016945,12485,0,1748514219,13019.852678899995,96.94167962999927,53408.823393360006 2025-05-29,10:23:41.000,149,11016927,12765,0,1748514220,13019.71795269999,96.82184442000289,53408.79544488001 2025-05-29,10:23:42.000,149,11016917,12965,0,1748514221,13019.59669911999,96.70905833999859,53408.872303200005 2025-05-29,10:23:43.000,149,11016936,12605,0,1748514222,13019.428291369994,96.48348618000455,53408.8373676 2025-05-29,10:23:44.000,149,11016928,12565,0,1748514223,13019.327246719993,96.25086489000387,53408.92820016 2025-05-29,10:23:45.000,149,11016942,12685,0,1748514224,13019.158838969997,96.08873490000406,53408.93518728001 2025-05-29,10:23:46.000,149,11016911,13005,0,1748514225,13018.956749669996,95.9336540400036,53408.95614864 2025-05-29,10:23:47.000,149,11016996,12685,0,1748514226,13018.774869299996,95.85611361000338,53408.96313576001 2025-05-29,10:23:48.000,149,11016917,13125,0,1748514227,13018.572779999995,95.77857318000315,53409.01903272 2025-05-29,10:23:49.000,149,11016956,12605,0,1748514228,13018.323536529999,95.79267144000187,53409.05396832 2025-05-29,10:23:50.000,149,11016938,12685,0,1748514229,13018.027138889993,95.98299794999912,53409.01903272 2025-05-29,10:23:51.000,149,11016959,12645,0,1748514230,13017.764422799992,96.25791402000323,53409.039994080005 2025-05-29,10:23:52.000,149,11016951,12765,0,1748514231,13017.454552539995,96.4270931400024,53408.97711 2025-05-29,10:23:53.000,149,11016951,12925,0,1748514232,13017.28614479,96.51168270000198,53409.01204560001 2025-05-29,10:23:54.000,149,11016955,13045,0,1748514233,13017.19857275999,96.51168270000198,53409.05396832 2025-05-29,10:23:55.000,149,11016921,12605,0,1748514234,13017.19857275999,96.50463357000262,53408.99807136 2025-05-29,10:23:56.000,149,11016959,12965,0,1748514235,13017.232254309994,96.53987921999942,53408.99807136 2025-05-29,10:23:57.000,149,11016890,12805,0,1748514236,13017.31982633999,96.54692834999878,53409.03300696001 2025-05-29,10:23:58.000,149,11016938,12805,0,1748514237,13017.44781623,96.49758444000327,53409.05396832 2025-05-29,10:23:59.000,149,11016945,12685,0,1748514238,13017.52191563999,96.3143070599981,53409.10986528001 2025-05-29,10:24:00.000,149,11016893,12845,0,1748514239,13017.622960289991,96.180373590003,53409.1168524 2025-05-29,10:24:01.000,149,11016923,12645,0,1748514240,13017.703796009991,96.0675875099987,53409.19371072 2025-05-29,10:24:02.000,149,11016917,12685,0,1748514241,13017.791368040002,96.13807880999957,53409.22864632001 2025-05-29,10:24:03.000,149,11016939,12805,0,1748514242,13017.919357929997,96.37774922999961,53409.20069784001 2025-05-29,10:24:04.000,149,11016956,12645,0,1748514243,13018.182074019998,96.58922313000221,53409.28454328 2025-05-29,10:24:05.000,149,11016919,12885,0,1748514244,13018.45826272999,96.57512487000349,53409.473195520004 2025-05-29,10:24:06.000,149,11016928,13205,0,1748514245,13018.64687941,96.45528965999983,53409.591976560005 2025-05-29,10:24:07.000,149,11016940,12765,0,1748514246,13018.70076988999,96.34955271000217,53409.73171896001 2025-05-29,10:24:08.000,149,11016914,12605,0,1748514247,13018.72771513,96.33545445000345,53409.86447424 2025-05-29,10:24:09.000,149,11016866,12765,0,1748514248,13018.74792406,96.39889661999769,53409.941332559996 2025-05-29,10:24:10.000,149,11016967,13005,0,1748514249,13018.781605609991,96.34250358000281,53410.10203632 2025-05-29,10:24:11.000,149,11016975,12805,0,1748514250,13018.896122879996,96.23676662999787,53410.17889464 2025-05-29,10:24:12.000,149,11016884,12765,0,1748514251,13019.037585389997,96.0816857700047,53410.32562416001 2025-05-29,10:24:13.000,149,11016912,12605,0,1748514252,13019.205993139993,95.97594881999976,53410.444405199996 2025-05-29,10:24:14.000,149,11016942,12965,0,1748514253,13019.387873509993,95.8208679599993,53410.5841476 2025-05-29,10:24:15.000,149,11016961,12805,0,1748514254,13019.495654469989,95.66578709999885,53410.667993040006 2025-05-29,10:24:16.000,149,11016957,12685,0,1748514255,13019.610171739994,95.53890276000311,53410.82869680001 2025-05-29,10:24:17.000,149,11016930,12805,0,1748514256,13019.74489794,95.44021494000481,53410.89158088 2025-05-29,10:24:18.000,149,11016869,12605,0,1748514257,13019.913305689995,95.4754605900016,53411.01036192 2025-05-29,10:24:19.000,149,11016871,12605,0,1748514258,13020.176021779997,95.56709928000055,53411.101194480005 2025-05-29,10:24:20.000,149,11016967,13125,0,1748514259,13020.411792630002,95.67988536000485,53411.171065680006 2025-05-29,10:24:21.000,149,11016932,12885,0,1748514260,13020.674508719989,95.75037665999844,53411.338756560006 2025-05-29,10:24:22.000,149,11016916,12725,0,1748514261,13020.83618015999,95.80676970000059,53411.44356336 2025-05-29,10:24:23.000,149,11016939,12845,0,1748514262,13020.910279569995,95.84906448000402,53411.47151184 2025-05-29,10:24:24.000,149,11016923,12765,0,1748514263,13020.8631254,95.94775230000232,53411.5623444 2025-05-29,10:24:25.000,149,11016885,12645,0,1748514264,13020.809234919994,95.97594881999976,53411.6322156 2025-05-29,10:24:26.000,149,11016892,12445,0,1748514265,13020.85638908999,95.84906448000402,53411.74400952001 2025-05-29,10:24:27.000,149,11016934,12685,0,1748514266,13021.00458791,95.61644319000334,53411.88375192001 2025-05-29,10:24:28.000,149,11016910,12685,0,1748514267,13021.08542363,95.46136233000288,53412.0165072 2025-05-29,10:24:29.000,149,11016882,12805,0,1748514268,13021.14605042,95.31333060000179,53412.177210960006 2025-05-29,10:24:30.000,149,11016943,12725,0,1748514269,13021.233622449996,95.25693755999964,53412.29599200001 2025-05-29,10:24:31.000,149,11016923,12805,0,1748514270,13021.267304,95.24283930000092,53412.47067 2025-05-29,10:24:32.000,149,11016921,12685,0,1748514271,13021.193204589996,95.01021801000024,53412.53355408001 2025-05-29,10:24:33.000,149,11016957,12845,0,1748514272,13021.213413519996,94.62251585999911,53412.70124496001 2025-05-29,10:24:34.000,149,11016911,13005,0,1748514273,13021.19994089999,94.19251893000182,53412.86194872 2025-05-29,10:24:35.000,149,11016912,12885,0,1748514274,13021.16625935,93.9669467700005,53413.02265248 2025-05-29,10:24:36.000,149,11016930,12605,0,1748514275,13021.233622449996,93.94579938000243,53413.17636912001 2025-05-29,10:24:37.000,149,11016913,12845,0,1748514276,13021.428975440002,94.03743807000137,53413.32309864001 2025-05-29,10:24:38.000,149,11016899,12885,0,1748514277,13021.658009979998,94.26301023000269,53413.51175088001 2025-05-29,10:24:39.000,149,11016902,12885,0,1748514278,13022.01503440999,94.5731719500036,53413.616557680005 2025-05-29,10:24:40.000,149,11016860,12765,0,1748514279,13022.38553146,94.89038280000386,53413.7982228 2025-05-29,10:24:41.000,149,11016898,12685,0,1748514280,13022.735819579997,95.11595495999791,53413.95892656 2025-05-29,10:24:42.000,149,11016949,12845,0,1748514281,13023.052426149989,95.33447798999987,53414.09866896 2025-05-29,10:24:43.000,149,11016899,12925,0,1748514282,13023.409450579995,95.36972364000394,53414.31526968 2025-05-29,10:24:44.000,149,11016864,12965,0,1748514283,13023.827101800001,95.48955885000032,53414.48994768 2025-05-29,10:24:45.000,149,11016920,13085,0,1748514284,13024.211071469988,95.6234923200027,53414.67859992 2025-05-29,10:24:46.000,149,11016866,12605,0,1748514285,13024.59504113999,95.70103275000292,53414.83231656001 2025-05-29,10:24:47.000,149,11016943,12965,0,1748514286,13024.925120330001,95.75037665999844,53415.027955920006 2025-05-29,10:24:48.000,149,11016914,12845,0,1748514287,13025.160891179992,95.83496621999802,53415.3004536 2025-05-29,10:24:49.000,149,11016912,12685,0,1748514288,13025.349507860003,95.92660491000424,53415.45417024001 2025-05-29,10:24:50.000,149,11016971,12725,0,1748514289,13025.470761439989,95.9688996900004,53415.614874 2025-05-29,10:24:51.000,149,11016922,12965,0,1748514290,13025.565069779994,96.01824360000319,53415.80352624 2025-05-29,10:24:52.000,149,11016903,12605,0,1748514291,13025.706532289994,96.07463663999806,53415.99217848 2025-05-29,10:24:53.000,149,11016890,12885,0,1748514292,13025.81431324999,96.11693142000149,53416.09698528 2025-05-29,10:24:54.000,149,11016918,12845,0,1748514293,13025.96251207,96.15922619999765,53416.30659888 2025-05-29,10:24:55.000,149,11016912,12685,0,1748514294,13026.144392440001,96.15217706999829,53416.4533284 2025-05-29,10:24:56.000,149,11016881,12605,0,1748514295,13026.353218049997,96.0675875099987,53416.634993520005 2025-05-29,10:24:57.000,149,11016925,12885,0,1748514296,13026.575516279998,96.06053837999934,53416.753774560006 2025-05-29,10:24:58.000,149,11016896,12605,0,1748514297,13026.838232369999,96.13807880999957,53416.96338816001 2025-05-29,10:24:59.000,149,11016876,12805,0,1748514298,13027.09421214999,96.22971749999851,53417.138066160005 2025-05-29,10:25:00.000,149,11016931,12765,0,1748514299,13027.316510379991,96.44119140000112,53417.32671840001 2025-05-29,10:25:01.000,149,11016894,12605,0,1748514300,13027.498390749992,96.69496007999987,53417.522357760005 2025-05-29,10:25:02.000,149,11016917,12765,0,1748514301,13027.781315769993,96.90643398000248,53417.68306152001 2025-05-29,10:25:03.000,149,11016840,12965,0,1748514302,13028.09118602999,97.01217093000014,53417.96254632 2025-05-29,10:25:04.000,149,11016921,12685,0,1748514303,13028.37411104999,97.05446571000357,53418.18613416001 2025-05-29,10:25:05.000,149,11016914,12685,0,1748514304,13028.569464039996,97.10380961999908,53418.41670912 2025-05-29,10:25:06.000,149,11016885,12845,0,1748514305,13028.785025960002,97.21659570000338,53418.577412880004 2025-05-29,10:25:07.000,149,11016886,12645,0,1748514306,13028.966906330003,97.3787256900032,53418.73112952 2025-05-29,10:25:08.000,149,11016858,12845,0,1748514307,13029.162259319994,97.58315045999916,53419.00362720001 2025-05-29,10:25:09.000,149,11016891,12845,0,1748514308,13029.424975409995,97.83691913999792,53419.22022792001 2025-05-29,10:25:10.000,149,11016905,12645,0,1748514309,13029.70116412,98.0695404299986,53419.415867280004 2025-05-29,10:25:11.000,149,11016880,13125,0,1748514310,13029.943671280002,98.35150563000207,53419.61849376 2025-05-29,10:25:12.000,149,11016888,12845,0,1748514311,13030.186178440003,98.55593039999803,53419.870030080005 2025-05-29,10:25:13.000,149,11016880,12765,0,1748514312,13030.462367149994,98.72510952000448,53420.05868232001 2025-05-29,10:25:14.000,149,11016897,12765,0,1748514313,13030.69140168999,98.81674821000342,53420.29624440001 2025-05-29,10:25:15.000,149,11016875,12725,0,1748514314,13030.927172539996,98.79560081999807,53420.56175496001 2025-05-29,10:25:16.000,149,11016913,12885,0,1748514315,13031.189888629997,98.8026499500047,53420.76438144 2025-05-29,10:25:17.000,149,11016857,12805,0,1748514316,13031.425659480003,98.8731412499983,53420.93905944001 2025-05-29,10:25:18.000,149,11016851,12925,0,1748514317,13031.72879342999,98.92248516000109,53421.15566016001 2025-05-29,10:25:19.000,149,11016894,12725,0,1748514318,13032.004982139995,99.05641863000346,53421.35828664 2025-05-29,10:25:20.000,149,11016897,12725,0,1748514319,13032.20033513,99.28199079000478,53421.560913119996 2025-05-29,10:25:21.000,149,11016888,12805,0,1748514320,13032.308116089996,99.51461207999819,53421.728603999996 2025-05-29,10:25:22.000,149,11016854,12725,0,1748514321,13032.402424430002,99.75428249999823,53421.88930776 2025-05-29,10:25:23.000,149,11016883,12645,0,1748514322,13032.456314909992,99.99395291999826,53422.07097288001 2025-05-29,10:25:24.000,149,11016929,12725,0,1748514323,13032.537150629993,100.20542682000087,53422.231676639996 2025-05-29,10:25:25.000,149,11016902,12845,0,1748514324,13032.665140519988,100.30411463999917,53422.37840616001 2025-05-29,10:25:26.000,149,11016865,12645,0,1748514325,13032.786394099989,100.3464094200026,53422.47622584001 2025-05-29,10:25:27.000,149,11016859,12645,0,1748514326,13032.92785660999,100.46624462999898,53422.6369296 2025-05-29,10:25:28.000,149,11016899,12645,0,1748514327,13033.022164949994,100.52968680000049,53422.76269776001 2025-05-29,10:25:29.000,149,11016867,12925,0,1748514328,13033.183836389995,100.64247288000479,53422.93038864001 2025-05-29,10:25:30.000,149,11016841,12925,0,1748514329,13033.284881039996,100.76935722000053,53423.07711816001 2025-05-29,10:25:31.000,149,11016874,12725,0,1748514330,13033.345507829996,100.86804503999883,53423.2308348 2025-05-29,10:25:32.000,149,11016859,12685,0,1748514331,13033.426343549996,100.79755373999797,53423.31468024001 2025-05-29,10:25:33.000,149,11016869,12605,0,1748514332,13033.534124509992,100.72001330999774,53423.52429384 2025-05-29,10:25:34.000,149,11016871,13005,0,1748514333,13033.601487610002,100.68476766000094,53423.65006200001 2025-05-29,10:25:35.000,149,11016888,12965,0,1748514334,13033.574542369992,100.7905046099986,53423.76185592 2025-05-29,10:25:36.000,149,11016863,13125,0,1748514335,13033.662114400002,100.95968372999778,53423.83172712 2025-05-29,10:25:37.000,149,11016877,12885,0,1748514336,13033.722741190002,101.04427329000464,53423.98544376001 2025-05-29,10:25:38.000,149,11016855,12965,0,1748514337,13033.864203699988,101.09361720000015,53424.03435360001 2025-05-29,10:25:39.000,149,11016888,12405,0,1748514338,13033.985457279989,101.1500102400023,53424.15313464001 2025-05-29,10:25:40.000,149,11016915,12805,0,1748514339,13034.066292999989,101.11476458999823,53424.160121760004 2025-05-29,10:25:41.000,149,11016883,12885,0,1748514340,13034.10671085999,101.03017502999865,53424.28588992 2025-05-29,10:25:42.000,149,11016871,12845,0,1748514341,13034.160601339994,100.95968372999778,53424.35576112 2025-05-29,10:25:43.000,149,11016877,12445,0,1748514342,13034.201019199994,100.99492938000185,53424.43960656001 2025-05-29,10:25:44.000,149,11016855,12645,0,1748514343,13034.241437059994,101.00902764000057,53424.48152928 2025-05-29,10:25:45.000,149,11016871,13125,0,1748514344,13034.43679005,101.01607676999993,53424.523452 2025-05-29,10:25:46.000,149,11016877,12605,0,1748514345,13034.605197799996,101.02312589999929,53424.614284560004 2025-05-29,10:25:47.000,149,11016890,12765,0,1748514346,13034.719715070001,101.14296111000294,53424.62825880001 2025-05-29,10:25:48.000,149,11016875,12845,0,1748514347,13034.834232339992,101.26984544999868,53424.71909136 2025-05-29,10:25:49.000,149,11016849,12685,0,1748514348,13035.002640090002,101.32623849000083,53424.80992392 2025-05-29,10:25:50.000,149,11016843,12605,0,1748514349,13035.197993079993,101.35443500999827,53424.81691104 2025-05-29,10:25:51.000,149,11016934,12965,0,1748514350,13035.34619189999,101.41082805000042,53424.88678224 2025-05-29,10:25:52.000,149,11016904,12525,0,1748514351,13035.49439072,101.5447615200028,53424.949666320004 2025-05-29,10:25:53.000,149,11016857,12965,0,1748514352,13035.64932584999,101.71394064000197,53425.00556328 2025-05-29,10:25:54.000,149,11016878,12965,0,1748514353,13035.703216329995,101.86902150000242,53424.96364056001 2025-05-29,10:25:55.000,149,11016890,12725,0,1748514354,13035.885096699996,101.96066019000136,53424.9776148 2025-05-29,10:25:56.000,149,11016890,12685,0,1748514355,13036.053504449992,102.17213409000396,53425.01255040001 2025-05-29,10:25:57.000,149,11016895,12885,0,1748514356,13036.275802679993,102.53163972000038,53425.03351176 2025-05-29,10:25:58.000,149,11016873,12725,0,1748514357,13036.56546400999,102.77131014000042,53425.14530568 2025-05-29,10:25:59.000,149,11016879,12885,0,1748514358,13036.740608069995,102.88409622000472,53425.14530568 2025-05-29,10:26:00.000,149,11016900,12765,0,1748514359,13036.94943367999,102.99688230000174,53425.222164 2025-05-29,10:26:01.000,149,11016866,12765,0,1748514360,13037.131314049991,103.0391770799979,53425.19421552 2025-05-29,10:26:02.000,149,11016898,12685,0,1748514361,13037.319930730002,103.06737360000261,53425.25011248 2025-05-29,10:26:03.000,149,11016921,12725,0,1748514362,13037.488338479998,102.91229274000216,53425.25709960001 2025-05-29,10:26:04.000,149,11016867,12885,0,1748514363,13037.670218849998,102.62327840999933,53425.29902232001 2025-05-29,10:26:05.000,149,11016889,12725,0,1748514364,13037.90598969999,102.35541147000185,53425.36889352 2025-05-29,10:26:06.000,149,11016893,12965,0,1748514365,13038.02724327999,102.20737974000076,53425.354919280006 2025-05-29,10:26:07.000,149,11016924,12765,0,1748514366,13038.121551619995,102.17918322000332,53425.34793216001 2025-05-29,10:26:08.000,149,11016915,12725,0,1748514367,13038.19565103,102.2355762599982,53425.39684200001 2025-05-29,10:26:09.000,149,11016853,12685,0,1748514368,13038.209123649991,102.20737974000076,53425.41081624 2025-05-29,10:26:10.000,149,11016895,12725,0,1748514369,13038.16870578999,102.2990184299997,53425.452738960004 2025-05-29,10:26:11.000,149,11016920,12685,0,1748514370,13038.14849685999,102.27787104000163,53425.43876472 2025-05-29,10:26:12.000,149,11016904,12725,0,1748514371,13038.13502424,102.36950973000057,53425.41780336 2025-05-29,10:26:13.000,149,11016900,12965,0,1748514372,13038.16870578999,102.53868884999974,53425.41780336 2025-05-29,10:26:14.000,149,11016918,13005,0,1748514373,13038.16870578999,102.82065405000321,53425.2920352 2025-05-29,10:26:15.000,149,11016932,12885,0,1748514374,13038.289959369991,103.1026192499994,53425.2920352 2025-05-29,10:26:16.000,149,11016878,12565,0,1748514375,13038.444894499997,103.30704402000265,53425.25709960001 2025-05-29,10:26:17.000,149,11016876,12725,0,1748514376,13038.687401659998,103.3493387999988,53425.222164 2025-05-29,10:26:18.000,149,11016858,12845,0,1748514377,13038.916436199994,103.24360185000114,53425.166267040004 2025-05-29,10:26:19.000,149,11016896,12965,0,1748514378,13039.12526180999,103.09557012000005,53425.187228400006 2025-05-29,10:26:20.000,149,11016904,12805,0,1748514379,13039.29366956,102.96163664999767,53425.222164 2025-05-29,10:26:21.000,149,11016938,12805,0,1748514380,13039.39471421,102.93344013000024,53425.17325416 2025-05-29,10:26:22.000,149,11016915,12805,0,1748514381,13039.482286239996,103.0039314300011,53425.18024128001 2025-05-29,10:26:23.000,149,11016917,12885,0,1748514382,13039.489022549991,103.10966837999877,53425.20818976001 2025-05-29,10:26:24.000,149,11016904,12605,0,1748514383,13039.428395759991,103.08147186000133,53425.236138240005 2025-05-29,10:26:25.000,149,11016858,13005,0,1748514384,13039.239779079995,103.10966837999877,53425.222164 2025-05-29,10:26:26.000,149,11016888,13005,0,1748514385,13039.10505287999,103.27884749999794,53425.18024128001 2025-05-29,10:26:27.000,149,11016876,12925,0,1748514386,13039.12526180999,103.47622314000182,53425.187228400006 2025-05-29,10:26:28.000,149,11016907,12645,0,1748514387,13039.219570149995,103.72999182000058,53425.222164 2025-05-29,10:26:29.000,149,11016889,12845,0,1748514388,13039.421659449996,103.93441659000382,53425.25709960001 2025-05-29,10:26:30.000,149,11016887,12765,0,1748514389,13039.630485059992,103.93441659000382,53425.285048080004 2025-05-29,10:26:31.000,149,11016871,12645,0,1748514390,13039.879728530002,103.7088444300025,53425.25011248 2025-05-29,10:26:32.000,149,11016850,12685,0,1748514391,13040.128971999999,103.49032140000054,53425.27806096001 2025-05-29,10:26:33.000,149,11016884,12605,0,1748514392,13040.26369819999,103.28589663000457,53425.333957920004 2025-05-29,10:26:34.000,149,11016883,12925,0,1748514393,13040.40516070999,103.25770010999986,53425.354919280006 2025-05-29,10:26:35.000,149,11016914,12725,0,1748514394,13040.560095839995,103.2506509800005,53425.36889352 2025-05-29,10:26:36.000,149,11016957,12645,0,1748514395,13040.681349419996,103.22950359000242,53425.34793216001 2025-05-29,10:26:37.000,149,11016897,12565,0,1748514396,13040.795866690001,103.28589663000457,53425.333957920004 2025-05-29,10:26:38.000,149,11016914,12885,0,1748514397,13040.944065509997,103.26474923999922,53425.306009440006 2025-05-29,10:26:39.000,149,11016913,12685,0,1748514398,13041.065319089998,103.20130706999771,53425.34793216001 2025-05-29,10:26:40.000,149,11016897,12885,0,1748514399,13041.139418500003,103.08852099000069,53425.31998368 2025-05-29,10:26:41.000,149,11016900,12845,0,1748514400,13041.280881009989,102.94753838999895,53425.285048080004 2025-05-29,10:26:42.000,149,11016935,12845,0,1748514401,13041.375189349994,102.71491709999827,53425.27806096001 2025-05-29,10:26:43.000,149,11016924,12885,0,1748514402,13041.46949769,102.46819754999888,53425.25011248 2025-05-29,10:26:44.000,149,11016907,12725,0,1748514403,13041.50991555,102.21442887000012,53425.236138240005 2025-05-29,10:26:45.000,149,11016882,13045,0,1748514404,13041.57054234,102.06639713999903,53425.17325416 2025-05-29,10:26:46.000,149,11016928,12725,0,1748514405,13041.536860789995,101.97475845000008,53425.187228400006 2025-05-29,10:26:47.000,149,11016923,12845,0,1748514406,13041.46949769,102.05229888000031,53425.14530568 2025-05-29,10:26:48.000,149,11016946,12725,0,1748514407,13041.48970662,102.11574105000182,53425.138318560006 2025-05-29,10:26:49.000,149,11016916,12765,0,1748514408,13041.52338816999,102.17918322000332,53425.10338296 2025-05-29,10:26:50.000,149,11016887,12845,0,1748514409,13041.698532229995,102.19328148000204,53425.0824216 2025-05-29,10:26:51.000,149,11016918,12965,0,1748514410,13041.78610425999,102.22147799999948,53425.047486 2025-05-29,10:26:52.000,149,11016919,12765,0,1748514411,13041.91409415,102.17918322000332,53425.06146024001 2025-05-29,10:26:53.000,149,11016901,12965,0,1748514412,13042.095974520002,102.11574105000182,53425.068447360005 2025-05-29,10:26:54.000,149,11016901,12725,0,1748514413,13042.176810240002,102.1016427900031,53425.05447312 2025-05-29,10:26:55.000,149,11016889,12765,0,1748514414,13042.264382269997,102.0029549700048,53425.03351176 2025-05-29,10:26:56.000,149,11016919,12805,0,1748514415,13042.385635849998,101.96066019000136,53425.04049888001 2025-05-29,10:26:57.000,149,11016897,12805,0,1748514416,13042.419317399988,101.89721801999985,53425.00556328 2025-05-29,10:26:58.000,149,11016911,12885,0,1748514417,13042.486680499998,101.8408249799977,53424.970627680006 2025-05-29,10:26:59.000,149,11016897,12605,0,1748514418,13042.533834669994,101.8549232400037,53425.00556328 2025-05-29,10:27:00.000,149,11016867,12845,0,1748514419,13042.533834669994,101.84787411000434,53424.93569208 2025-05-29,10:27:01.000,149,11016940,12765,0,1748514420,13042.547307289999,101.82672671999899,53425.02652464 2025-05-29,10:27:02.000,149,11016906,12605,0,1748514421,13042.527098359998,101.77033368000411,53425.00556328 2025-05-29,10:27:03.000,149,11016933,12605,0,1748514422,13042.506889429998,101.77033368000411,53424.998576160004 2025-05-29,10:27:04.000,149,11016903,12765,0,1748514423,13042.473207879993,101.7421371599994,53424.95665344 2025-05-29,10:27:05.000,149,11016965,12685,0,1748514424,13042.473207879993,101.68574412000453,53424.92870496 2025-05-29,10:27:06.000,149,11016878,12645,0,1748514425,13042.540570979989,101.74918628999876,53424.87979512 2025-05-29,10:27:07.000,149,11016878,12685,0,1748514426,13042.66182455999,101.79853020000155,53424.85883376 2025-05-29,10:27:08.000,149,11016895,13045,0,1748514427,13042.607934079999,101.81967758999963,53424.830885280004 2025-05-29,10:27:09.000,149,11016903,12845,0,1748514428,13042.486680499998,101.89721801999985,53424.781975440004 2025-05-29,10:27:10.000,149,11016863,12605,0,1748514429,13042.325009059998,101.86902150000242,53424.76101408 2025-05-29,10:27:11.000,149,11016894,12765,0,1748514430,13042.143128689997,101.81967758999963,53424.7680012 2025-05-29,10:27:12.000,149,11016911,12845,0,1748514431,13041.900621529996,101.7421371599994,53424.70511712001 2025-05-29,10:27:13.000,149,11016915,12965,0,1748514432,13041.63116913,101.65049847000046,53424.60729744001 2025-05-29,10:27:14.000,149,11016886,12925,0,1748514433,13041.40213458999,101.50246673999936,53424.50947776001 2025-05-29,10:27:15.000,149,11016912,12765,0,1748514434,13041.213517909993,101.40377892000106,53424.42563232 2025-05-29,10:27:16.000,149,11016887,12605,0,1748514435,13041.004692299997,101.27689457999804,53424.37672248 2025-05-29,10:27:17.000,149,11016900,12845,0,1748514436,13040.863229789997,101.17820675999974,53424.28588992 2025-05-29,10:27:18.000,149,11016881,12485,0,1748514437,13040.748712519991,101.051322420004,53424.15313464001 2025-05-29,10:27:19.000,149,11016917,12685,0,1748514438,13040.681349419996,100.96673286000441,53424.14614752 2025-05-29,10:27:20.000,149,11016911,13125,0,1748514439,13040.67461311,100.8398485200014,53424.0692892 2025-05-29,10:27:21.000,149,11016918,12685,0,1748514440,13040.54662321999,100.68476766000094,53424.00640512001 2025-05-29,10:27:22.000,149,11016902,12645,0,1748514441,13040.378215469995,100.593128970002,53423.894611200005 2025-05-29,10:27:23.000,149,11016885,12725,0,1748514442,13040.22328033999,100.55083418999857,53423.85268848 2025-05-29,10:27:24.000,149,11016946,12645,0,1748514443,13039.920146390003,100.51558854000177,53423.7548688 2025-05-29,10:27:25.000,149,11016937,12725,0,1748514444,13039.650693989992,100.4803428899977,53423.726920320005 2025-05-29,10:27:26.000,149,11016916,12885,0,1748514445,13039.32735110999,100.48739202000434,53423.60115216001 2025-05-29,10:27:27.000,149,11016890,12605,0,1748514446,13039.0511624,100.46624462999898,53423.49634536 2025-05-29,10:27:28.000,149,11016887,12845,0,1748514447,13038.808655239998,100.40280246000475,53423.41948704 2025-05-29,10:27:29.000,149,11016913,12765,0,1748514448,13038.512257599992,100.3816550699994,53423.32865448 2025-05-29,10:27:30.000,149,11016863,12845,0,1748514449,13038.161969479996,100.15608290999808,53423.07711816001 2025-05-29,10:27:31.000,149,11016929,12765,0,1748514450,13037.899253389995,100.08559161000449,53423.11904088001 2025-05-29,10:27:32.000,149,11016863,12805,0,1748514451,13037.548965269998,100.0010020500049,53422.99327272 2025-05-29,10:27:33.000,149,11016901,12725,0,1748514452,13037.225622389997,100.0362477000017,53422.93038864001 2025-05-29,10:27:34.000,149,11016897,12805,0,1748514453,13036.922488439996,100.19132856000215,53422.81859472 2025-05-29,10:27:35.000,149,11016885,12645,0,1748514454,13036.66650865999,100.2477216000043,53422.720775040005 2025-05-29,10:27:36.000,149,11016924,12765,0,1748514455,13036.437474119994,100.18427943000279,53422.64391672001 2025-05-29,10:27:37.000,149,11016883,12565,0,1748514456,13036.154549099992,99.96575640000083,53422.553084160005 2025-05-29,10:27:38.000,149,11016897,13165,0,1748514457,13035.83794253,99.74018423999951,53422.51814856 2025-05-29,10:27:39.000,149,11016964,12925,0,1748514458,13035.413555,99.54985773000226,53422.49020008 2025-05-29,10:27:40.000,149,11016902,12645,0,1748514459,13035.049794259998,99.37362948000373,53422.40635464001 2025-05-29,10:27:41.000,149,11016890,12605,0,1748514460,13034.645615659996,99.3313347000003,53422.32949632001 2025-05-29,10:27:42.000,149,11016909,12525,0,1748514461,13034.31553647,99.35248208999838,53422.287573600006 2025-05-29,10:27:43.000,149,11016924,12645,0,1748514462,13034.025875139989,99.51461207999819,53422.20372816 2025-05-29,10:27:44.000,149,11016891,12765,0,1748514463,13033.823785840003,99.63444729000184,53422.050011520005 2025-05-29,10:27:45.000,149,11016917,12605,0,1748514464,13033.695795949992,99.76838076000422,53422.0080888 2025-05-29,10:27:46.000,149,11016909,12885,0,1748514465,13033.520651890001,99.8247737999991,53421.91725624 2025-05-29,10:27:47.000,149,11016888,12725,0,1748514466,13033.392661999991,99.87411771000188,53421.96616608 2025-05-29,10:27:48.000,149,11016884,12645,0,1748514467,13033.244463179995,99.93051075000403,53421.84039792 2025-05-29,10:27:49.000,149,11016952,12765,0,1748514468,13033.103000669995,99.9869037899989,53421.763539600004 2025-05-29,10:27:50.000,149,11016920,13005,0,1748514469,13032.98848339999,100.05034596000041,53421.81943656 2025-05-29,10:27:51.000,149,11016892,12685,0,1748514470,13032.833548269999,100.07854247999785,53421.79148808 2025-05-29,10:27:52.000,149,11016970,12965,0,1748514471,13032.604513730003,100.15608290999808,53421.74257824 2025-05-29,10:27:53.000,149,11016908,12725,0,1748514472,13032.281170850001,100.3816550699994,53421.75655248001 2025-05-29,10:27:54.000,149,11016940,12685,0,1748514473,13032.01171844999,100.61427636000008,53421.73559112001 2025-05-29,10:27:55.000,149,11016947,12685,0,1748514474,13031.79615653,100.75525896000181,53421.74956536 2025-05-29,10:27:56.000,149,11016913,12645,0,1748514475,13031.546913059989,100.88919243000419,53421.74956536 2025-05-29,10:27:57.000,149,11016956,13085,0,1748514476,13031.324614830002,100.97378199000377,53421.70764264001 2025-05-29,10:27:58.000,149,11016950,12605,0,1748514477,13031.021480880001,101.051322420004,53421.79148808 2025-05-29,10:27:59.000,149,11016956,12685,0,1748514478,13030.59035703999,101.22050154000317,53421.70065552 2025-05-29,10:28:00.000,149,11016909,12965,0,1748514479,13030.233332609998,101.3614841400049,53421.665719920005 2025-05-29,10:28:01.000,149,11016932,12725,0,1748514480,13029.990825449997,101.52361413000472,53421.58187448 2025-05-29,10:28:02.000,149,11016920,12885,0,1748514481,13029.835890319991,101.63640021000174,53421.49104192001 2025-05-29,10:28:03.000,149,11016927,12605,0,1748514482,13029.707900429996,101.79148107000219,53421.4840548 2025-05-29,10:28:04.000,149,11016898,12965,0,1748514483,13029.59338315999,101.86902150000242,53421.498029040005 2025-05-29,10:28:05.000,149,11016956,12565,0,1748514484,13029.43171171999,101.97475845000008,53421.393222239996 2025-05-29,10:28:06.000,149,11016930,12925,0,1748514485,13029.283512899994,102.04524975000095,53421.379248000005 2025-05-29,10:28:07.000,149,11016904,12605,0,1748514486,13029.142050389994,102.08754453000438,53421.31636392 2025-05-29,10:28:08.000,149,11016919,12765,0,1748514487,13029.074687289998,102.12983931000053,53421.26745408 2025-05-29,10:28:09.000,149,11016913,13085,0,1748514488,13029.020796809993,102.24262539000483,53421.225531359996 2025-05-29,10:28:10.000,149,11016911,12725,0,1748514489,13029.101632529993,102.30606755999906,53421.19758288 2025-05-29,10:28:11.000,149,11016928,12645,0,1748514490,13029.175731939999,102.34131321000314,53421.225531359996 2025-05-29,10:28:12.000,149,11016932,12605,0,1748514491,13029.222886109994,102.35541147000185,53421.20457000001 2025-05-29,10:28:13.000,149,11016912,12805,0,1748514492,13029.24983134999,102.65147493000404,53421.225531359996 2025-05-29,10:28:14.000,149,11016927,12685,0,1748514493,13029.168995629989,103.08147186000133,53421.26745408 2025-05-29,10:28:15.000,149,11016938,12765,0,1748514494,13029.088159909988,103.48327227000118,53421.281428320006 2025-05-29,10:28:16.000,149,11016982,12845,0,1748514495,13029.007324189988,103.75818833999801,53421.36527376 2025-05-29,10:28:17.000,149,11016945,13205,0,1748514496,13028.892806919997,103.99785875999805,53421.449119200006 2025-05-29,10:28:18.000,149,11016892,12925,0,1748514497,13028.663772380001,104.18113614000322,53421.47008056001 2025-05-29,10:28:19.000,149,11016907,12725,0,1748514498,13028.39431997999,104.3009713499996,53421.51200328 2025-05-29,10:28:20.000,149,11016901,12965,0,1748514499,13028.17875806,104.27982396000152,53421.51899040001 2025-05-29,10:28:21.000,149,11016961,13125,0,1748514500,13027.895833039998,104.21638179000001,53421.52597752 2025-05-29,10:28:22.000,149,11016927,12685,0,1748514501,13027.680271119993,104.09654658000363,53421.51200328 2025-05-29,10:28:23.000,149,11016933,12725,0,1748514502,13027.437763959992,104.03310441000212,53421.53296464 2025-05-29,10:28:24.000,149,11016936,13005,0,1748514503,13027.208729419996,103.98376049999933,53421.57488736 2025-05-29,10:28:25.000,149,11016944,12765,0,1748514504,13027.067266909995,103.92031832999783,53421.56790024001 2025-05-29,10:28:26.000,149,11016960,12805,0,1748514505,13026.946013329994,103.87097442000231,53421.53296464 2025-05-29,10:28:27.000,149,11016959,12565,0,1748514506,13026.844968679994,103.82867963999888,53421.52597752 2025-05-29,10:28:28.000,149,11016954,12805,0,1748514507,13026.750660339989,103.8075322500008,53421.49104192001 2025-05-29,10:28:29.000,149,11016947,12845,0,1748514508,13026.690033549989,103.77933573000337,53421.449119200006 2025-05-29,10:28:30.000,149,11016918,12965,0,1748514509,13026.649615689988,103.8075322500008,53421.4141836 2025-05-29,10:28:31.000,149,11016939,12525,0,1748514510,13026.622670449993,103.84277790000488,53421.31636392 2025-05-29,10:28:32.000,149,11016894,13045,0,1748514511,13026.568779970003,103.77933573000337,53421.15566016001 2025-05-29,10:28:33.000,149,11016888,12925,0,1748514512,13026.690033549989,103.72999182000058,53421.07880184 2025-05-29,10:28:34.000,149,11016946,12845,0,1748514513,13026.811287129989,103.66654964999907,53421.06482760001 2025-05-29,10:28:35.000,149,11016938,12805,0,1748514514,13026.95274963999,103.63130400000227,53420.994956400005 2025-05-29,10:28:36.000,149,11016929,12805,0,1748514515,13027.0605306,103.71589356000186,53420.98796928001 2025-05-29,10:28:37.000,149,11016926,12965,0,1748514516,13027.14136632,103.83572876999824,53420.93207232 2025-05-29,10:28:38.000,149,11016960,12965,0,1748514517,13027.10094846,104.0542518000002,53420.89713672001 2025-05-29,10:28:39.000,149,11016962,13005,0,1748514518,13027.16157525,104.20933266000065,53420.86918824001 2025-05-29,10:28:40.000,149,11016922,12965,0,1748514519,13027.188520489995,104.54064176999964,53420.79931704001 2025-05-29,10:28:41.000,149,11016943,12725,0,1748514520,13027.208729419996,104.7944104499984,53420.74342008 2025-05-29,10:28:42.000,149,11016911,12965,0,1748514521,13027.13463000999,104.87900000999798,53420.708484480005 2025-05-29,10:28:43.000,149,11016908,12805,0,1748514522,13027.03358535999,104.8578526199999,53420.68053600001 2025-05-29,10:28:44.000,149,11016897,12765,0,1748514523,13026.91233177999,104.83670523000183,53420.67354888 2025-05-29,10:28:45.000,149,11016919,12765,0,1748514524,13026.89212284999,104.66752611000265,53420.56874208 2025-05-29,10:28:46.000,149,11016921,12765,0,1748514525,13026.91906809,104.55474002999836,53420.5757292 2025-05-29,10:28:47.000,149,11016960,13005,0,1748514526,13026.966222259995,104.52654351000092,53420.52681936 2025-05-29,10:28:48.000,149,11016910,12805,0,1748514527,13027.087475839995,104.5124452500022,53420.46393528001 2025-05-29,10:28:49.000,149,11016934,12765,0,1748514528,13027.356928239991,104.53359264000028,53420.422012560004 2025-05-29,10:28:50.000,149,11016943,13005,0,1748514529,13027.565753850002,104.56883829000435,53420.39406408001 2025-05-29,10:28:51.000,149,11016901,12965,0,1748514530,13027.862151489993,104.65342785000394,53420.39406408001 2025-05-29,10:28:52.000,149,11016905,12965,0,1748514531,13028.25959378,104.71687001999817,53420.35912848 2025-05-29,10:28:53.000,149,11016958,12765,0,1748514532,13028.670508689996,104.77326306000032,53420.35912848 2025-05-29,10:28:54.000,149,11016965,12965,0,1748514533,13029.034269429998,104.80850871000439,53420.41502544001 2025-05-29,10:28:55.000,149,11016907,12725,0,1748514534,13029.586646849995,104.90014740000333,53420.45694816 2025-05-29,10:28:56.000,149,11016926,12805,0,1748514535,13030.145760580002,105.14686695000273,53420.540793600005 2025-05-29,10:28:57.000,149,11016911,12645,0,1748514536,13030.644247519995,105.30194781000318,53420.540793600005 2025-05-29,10:28:58.000,149,11016923,13005,0,1748514537,13031.048426119996,105.37243911000405,53420.68053600001 2025-05-29,10:28:59.000,149,11016942,12925,0,1748514538,13031.358296379993,105.47112693000236,53420.74342008 2025-05-29,10:29:00.000,149,11016971,13085,0,1748514539,13031.647957709989,105.63325692000217,53420.79931704001 2025-05-29,10:29:01.000,149,11016916,12885,0,1748514540,13031.984773209995,105.7107973500024,53420.79931704001 2025-05-29,10:29:02.000,149,11016950,12805,0,1748514541,13032.294643469992,105.7742395200039,53420.86918824001 2025-05-29,10:29:03.000,149,11016929,12765,0,1748514542,13032.584304800002,105.84473082000477,53420.95303368 2025-05-29,10:29:04.000,149,11016914,12645,0,1748514543,13032.90764767999,105.92932038000436,53421.06482760001 2025-05-29,10:29:05.000,149,11016919,12885,0,1748514544,13033.23099055999,105.99276254999859,53421.07181472 2025-05-29,10:29:06.000,149,11016920,12765,0,1748514545,13033.520651890001,105.99276254999859,53421.14867304 2025-05-29,10:29:07.000,149,11016974,12645,0,1748514546,13033.729477499997,105.95046777000243,53421.162647280005 2025-05-29,10:29:08.000,149,11016870,12525,0,1748514547,13033.911357869998,105.8729273400022,53421.18360864001 2025-05-29,10:29:09.000,149,11016933,12765,0,1748514548,13034.039347759994,105.78128865000326,53421.281428320006 2025-05-29,10:29:10.000,149,11016944,12885,0,1748514549,13034.20775550999,105.71784648000175,53421.330338160005 2025-05-29,10:29:11.000,149,11016968,12925,0,1748514550,13034.45026266999,105.84473082000477,53421.38623512 2025-05-29,10:29:12.000,149,11016907,12845,0,1748514551,13034.665824589996,106.07735210999817,53421.4840548 2025-05-29,10:29:13.000,149,11016954,12645,0,1748514552,13034.955485919992,106.20423645000119,53421.53296464 2025-05-29,10:29:14.000,149,11016948,12685,0,1748514553,13035.184520459989,106.23243296999863,53421.6237972 2025-05-29,10:29:15.000,149,11016958,12805,0,1748514554,13035.359664519994,106.1689908000044,53421.6237972 2025-05-29,10:29:16.000,149,11016876,12765,0,1748514555,13035.53480858,106.1689908000044,53421.714629760005 2025-05-29,10:29:17.000,149,11016959,12885,0,1748514556,13035.62911691999,106.1196468900016,53421.77052672 2025-05-29,10:29:18.000,149,11016950,12605,0,1748514557,13035.743634189996,106.08440124000481,53421.7984752 2025-05-29,10:29:19.000,149,11016960,12525,0,1748514558,13035.912041939991,106.12669602000096,53421.80546232001 2025-05-29,10:29:20.000,149,11016916,12685,0,1748514559,13036.221912200002,106.13374515000032,53421.86135928 2025-05-29,10:29:21.000,149,11016886,12965,0,1748514560,13036.498100909994,106.14079427999968,53421.833410800005 2025-05-29,10:29:22.000,149,11016951,12645,0,1748514561,13036.821443789995,106.12669602000096,53421.8683464 2025-05-29,10:29:23.000,149,11016956,12845,0,1748514562,13037.158259290001,106.07735210999817,53421.882320640005 2025-05-29,10:29:24.000,149,11016966,12925,0,1748514563,13037.528756339998,106.07030297999881,53421.88930776 2025-05-29,10:29:25.000,149,11016919,12805,0,1748514564,13037.88578076999,106.07030297999881,53421.91026912 2025-05-29,10:29:26.000,149,11016935,12805,0,1748514565,13038.141760549996,106.0562047200001,53421.95917896 2025-05-29,10:29:27.000,149,11016921,12605,0,1748514566,13038.411212949992,105.99981167999795,53421.97315320001 2025-05-29,10:29:28.000,149,11016950,12805,0,1748514567,13038.660456420002,105.99981167999795,53422.02206304001 2025-05-29,10:29:29.000,149,11016900,12885,0,1748514568,13038.869282029998,106.08440124000481,53422.063985759996 2025-05-29,10:29:30.000,149,11016930,12605,0,1748514569,13038.997271919994,106.19013819000247,53422.13385696 2025-05-29,10:29:31.000,149,11016893,12645,0,1748514570,13039.158943359995,106.28177688000142,53422.12686984 2025-05-29,10:29:32.000,149,11016945,12885,0,1748514571,13039.35429635,106.34521905000292,53422.16180544001 2025-05-29,10:29:33.000,149,11016875,12765,0,1748514572,13039.684375539997,106.38751382999908,53422.22468952 2025-05-29,10:29:34.000,149,11016945,12605,0,1748514573,13040.000982109988,106.35226818000228,53422.19674104 2025-05-29,10:29:35.000,149,11016935,12925,0,1748514574,13040.317588679995,106.4016120899978,53422.18975392001 2025-05-29,10:29:36.000,149,11016950,12725,0,1748514575,13040.640931559996,106.38046469999972,53422.21071528001 2025-05-29,10:29:37.000,149,11016906,12845,0,1748514576,13040.984483369997,106.4016120899978,53422.252638 2025-05-29,10:29:38.000,149,11016919,12645,0,1748514577,13041.314562559994,106.3311207900042,53422.29456072 2025-05-29,10:29:39.000,149,11016949,12845,0,1748514578,13041.65137806,106.16194166999776,53422.31552208 2025-05-29,10:29:40.000,149,11016952,12845,0,1748514579,13041.927566769991,105.90112385999964,53422.37141904 2025-05-29,10:29:41.000,149,11016911,12845,0,1748514580,13042.129656069992,105.75309212999855,53422.35045768 2025-05-29,10:29:42.000,149,11016943,12845,0,1748514581,13042.378899539988,105.71784648000175,53422.42032888 2025-05-29,10:29:43.000,149,11016896,12805,0,1748514582,13042.554043599994,105.72489561000111,53422.47622584001 2025-05-29,10:29:44.000,149,11016923,12325,0,1748514583,13042.74266027999,105.80243604000134,53422.47622584001 2025-05-29,10:29:45.000,149,11016912,12765,0,1748514584,13042.93127696,105.88702560000092,53422.48321296 2025-05-29,10:29:46.000,149,11016925,12845,0,1748514585,13043.086212089991,105.91522211999836,53422.49718720001 2025-05-29,10:29:47.000,149,11016885,12605,0,1748514586,13043.308510319992,105.98571341999923,53422.46923872 2025-05-29,10:29:48.000,149,11016880,12605,0,1748514587,13043.544281169998,106.02800820000266,53422.51814856 2025-05-29,10:29:49.000,149,11016878,12685,0,1748514588,13043.84067880999,106.08440124000481,53422.53910992 2025-05-29,10:29:50.000,149,11016928,12845,0,1748514589,13044.12360382999,106.19718732000183,53422.567058399996 2025-05-29,10:29:51.000,149,11016893,12885,0,1748514590,13044.379583609996,106.25358036000398,53422.567058399996 2025-05-29,10:29:52.000,149,11016887,12765,0,1748514591,13044.702926489997,106.32407166000485,53422.58801976 2025-05-29,10:29:53.000,149,11016933,12845,0,1748514592,13044.918488409989,106.38046469999972,53422.61596824001 2025-05-29,10:29:54.000,149,11016837,13005,0,1748514593,13045.18120449999,106.42275948000315,53422.67885232 2025-05-29,10:29:55.000,149,11016906,12765,0,1748514594,13045.396766419995,106.42980861000251,53422.64391672001 2025-05-29,10:29:56.000,149,11016870,12885,0,1748514595,13045.652746200001,106.42275948000315,53422.68583944 2025-05-29,10:29:57.000,149,11016858,12805,0,1748514596,13045.895253360002,106.40866122000443,53422.734749279996 2025-05-29,10:29:58.000,149,11016928,12285,0,1748514597,13046.205123619999,106.40866122000443,53422.74872352 2025-05-29,10:29:59.000,149,11016898,12965,0,1748514598,13046.474576019995,106.42980861000251,53422.8465432 2025-05-29,10:30:00.000,149,11016948,12885,0,1748514599,13046.885490929992,106.50029991000338,53422.83256896001 2025-05-29,10:30:01.000,149,11016926,12765,0,1748514600,13047.215570119988,106.64128250999784,53422.88147880001 2025-05-29,10:30:02.000,149,11016916,12765,0,1748514601,13047.56585824,106.78931423999893,53422.97231136 2025-05-29,10:30:03.000,149,11016931,12765,0,1748514602,13047.936355289996,106.86685466999916,53422.99327272 2025-05-29,10:30:04.000,149,11016887,12805,0,1748514603,13048.327061269993,106.83160902000236,53423.02820832001 2025-05-29,10:30:05.000,149,11016894,12565,0,1748514604,13048.69755831999,106.74701946000278,53423.056156800005 2025-05-29,10:30:06.000,149,11016862,12525,0,1748514605,13049.06805537,106.64833164000447,53423.14000224 2025-05-29,10:30:07.000,149,11016862,12925,0,1748514606,13049.330771460001,106.59898773000168,53423.18891208 2025-05-29,10:30:08.000,149,11016929,12965,0,1748514607,13049.573278620002,106.62718424999912,53423.25179616 2025-05-29,10:30:09.000,149,11016914,12765,0,1748514608,13049.788840539994,106.71882293999806,53423.300706 2025-05-29,10:30:10.000,149,11016910,12845,0,1748514609,13050.011138769994,106.81751076000364,53423.342628720005 2025-05-29,10:30:11.000,149,11016877,12965,0,1748514610,13050.15933758999,106.8598055399998,53423.38455144001 2025-05-29,10:30:12.000,149,11016871,12805,0,1748514611,13050.334481649996,106.89505119000387,53423.41948704 2025-05-29,10:30:13.000,149,11016884,12925,0,1748514612,13050.422053679991,106.88095292999787,53423.46839688 2025-05-29,10:30:14.000,149,11016901,12765,0,1748514613,13050.523098329992,106.90210032000323,53423.461409760006 2025-05-29,10:30:15.000,149,11016897,12765,0,1748514614,13050.597197739997,106.9725916200041,53423.489358240004 2025-05-29,10:30:16.000,149,11016895,12725,0,1748514615,13050.698242389997,106.99373901000217,53423.49634536 2025-05-29,10:30:17.000,149,11016904,12925,0,1748514616,13050.745396559993,107.00783727000089,53423.50333248001 2025-05-29,10:30:18.000,149,11016860,12805,0,1748514617,13050.704978699992,107.01488640000025,53423.50333248001 2025-05-29,10:30:19.000,149,11016895,12605,0,1748514618,13050.711715010002,107.12062334999791,53423.46839688 2025-05-29,10:30:20.000,149,11016885,12805,0,1748514619,13050.698242389997,107.22636030000285,53423.46839688 2025-05-29,10:30:21.000,149,11016885,12885,0,1748514620,13050.637615599997,107.21226204000413,53423.41948704 2025-05-29,10:30:22.000,149,11016890,12965,0,1748514621,13050.590461430002,107.18406551999942,53423.43346128001 2025-05-29,10:30:23.000,149,11016844,12925,0,1748514622,13050.509625710001,107.05718118000368,53423.391538560005 2025-05-29,10:30:24.000,149,11016880,12805,0,1748514623,13050.381635819991,106.90914945000259,53423.35660296 2025-05-29,10:30:25.000,149,11016892,12805,0,1748514624,13050.193019139995,106.81751076000364,53423.272757520004 2025-05-29,10:30:26.000,149,11016882,12845,0,1748514625,13050.00440246,106.7258720700047,53423.20987344 2025-05-29,10:30:27.000,149,11016888,12765,0,1748514626,13049.876412569989,106.67652816000191,53423.1609636 2025-05-29,10:30:28.000,149,11016882,12885,0,1748514627,13049.856203639989,106.65538077000383,53423.056156800005 2025-05-29,10:30:29.000,149,11016898,12685,0,1748514628,13049.862939949999,106.59193860000232,53422.97231136 2025-05-29,10:30:30.000,149,11016898,12605,0,1748514629,13049.923566739999,106.53554556000017,53422.85353032 2025-05-29,10:30:31.000,149,11016892,13125,0,1748514630,13049.970720909994,106.4650542599993,53422.734749279996 2025-05-29,10:30:32.000,149,11016880,13085,0,1748514631,13050.051556629995,106.366366440001,53422.60898112 2025-05-29,10:30:33.000,149,11016916,12965,0,1748514632,13050.10544711,106.33816992000357,53422.58103264 2025-05-29,10:30:34.000,149,11016890,12765,0,1748514633,13050.233436999995,106.29587514000013,53422.49020008 2025-05-29,10:30:35.000,149,11016909,12805,0,1748514634,13050.32774534,106.17603993000375,53422.336483440005 2025-05-29,10:30:36.000,149,11016865,12645,0,1748514635,13050.361426889991,106.0562047200001,53422.27359936 2025-05-29,10:30:37.000,149,11016906,12845,0,1748514636,13050.395108439996,105.85177995000413,53422.16180544001 2025-05-29,10:30:38.000,149,11016886,12725,0,1748514637,13050.496153089996,105.66850256999896,53422.14084408001 2025-05-29,10:30:39.000,149,11016870,12765,0,1748514638,13050.637615599997,105.5627656200013,53422.050011520005 2025-05-29,10:30:40.000,149,11016909,12725,0,1748514639,13050.880122759998,105.54161823000322,53421.96616608 2025-05-29,10:30:41.000,149,11016899,12885,0,1748514640,13051.169784089994,105.47112693000236,53421.94520472001 2025-05-29,10:30:42.000,149,11016876,12805,0,1748514641,13051.48639066,105.42883214999893,53421.931230480004 2025-05-29,10:30:43.000,149,11016918,12965,0,1748514642,13051.722161509992,105.44997954000428,53421.92424336001 2025-05-29,10:30:44.000,149,11016887,12685,0,1748514643,13052.018559149998,105.39358650000213,53421.91725624 2025-05-29,10:30:45.000,149,11016905,12685,0,1748514644,13052.261066309999,105.24555477000104,53421.90328200001 2025-05-29,10:30:46.000,149,11016860,12845,0,1748514645,13052.429474059994,105.07637565000186,53421.88930776 2025-05-29,10:30:47.000,149,11016902,12965,0,1748514646,13052.59788180999,104.94244217999949,53421.896294879996 2025-05-29,10:30:48.000,149,11016889,12605,0,1748514647,13052.80670742,104.86490174999926,53421.87533352001 2025-05-29,10:30:49.000,149,11016866,12725,0,1748514648,13052.961642549992,104.85080349000054,53421.82642368001 2025-05-29,10:30:50.000,149,11016868,12725,0,1748514649,13053.109841370002,104.76621393000096,53421.763539600004 2025-05-29,10:30:51.000,149,11016863,12685,0,1748514650,13053.352348529988,104.73096828000416,53421.79148808 2025-05-29,10:30:52.000,149,11016869,12605,0,1748514651,13053.561174139999,104.69572263000009,53421.77751384001 2025-05-29,10:30:53.000,149,11016894,12885,0,1748514652,13053.72284558,104.6604769800033,53421.75655248001 2025-05-29,10:30:54.000,149,11016905,12965,0,1748514653,13053.83736284999,104.65342785000394,53421.74956536 2025-05-29,10:30:55.000,149,11016891,12605,0,1748514654,13053.85757177999,104.70982088999881,53421.714629760005 2025-05-29,10:30:56.000,149,11016912,12965,0,1748514655,13053.86430809,104.65342785000394,53421.68668128001 2025-05-29,10:30:57.000,149,11016893,13005,0,1748514656,13053.891253329995,104.73096828000416,53421.63777144001 2025-05-29,10:30:58.000,149,11016912,12765,0,1748514657,13054.019243219991,104.76621393000096,53421.64475856 2025-05-29,10:30:59.000,149,11016896,12965,0,1748514658,13054.174178349997,104.80145957999775,53421.57488736 2025-05-29,10:31:00.000,149,11016931,12645,0,1748514659,13054.376267649997,104.81555784000375,53421.546938880005 2025-05-29,10:31:01.000,149,11016909,12845,0,1748514660,13054.591829569988,104.83670523000183,53421.51200328 2025-05-29,10:31:02.000,149,11016891,12885,0,1748514661,13054.75350100999,104.82260697000311,53421.44213208001 2025-05-29,10:31:03.000,149,11016908,12645,0,1748514662,13054.868018279994,104.80145957999775,53421.46309344 2025-05-29,10:31:04.000,149,11016900,12685,0,1748514663,13054.8814909,104.74506654000288,53421.42117072001 2025-05-29,10:31:05.000,149,11016922,12605,0,1748514664,13054.868018279994,104.70982088999881,53421.4141836 2025-05-29,10:31:06.000,149,11016907,12885,0,1748514665,13054.86128197,104.7239191500048,53421.37226088001 2025-05-29,10:31:07.000,149,11016902,12685,0,1748514666,13054.92190876,104.80850871000439,53421.28841544 2025-05-29,10:31:08.000,149,11016906,13125,0,1748514667,13055.06337127,104.87195087999862,53421.28841544 2025-05-29,10:31:09.000,149,11016881,12765,0,1748514668,13055.171152229996,104.98473696000292,53421.260466960004 2025-05-29,10:31:10.000,149,11016866,12885,0,1748514669,13055.312614739996,105.0693265200025,53421.25347984001 2025-05-29,10:31:11.000,149,11016897,12765,0,1748514670,13055.326087360001,104.99883522000164,53421.21854424 2025-05-29,10:31:12.000,149,11016891,12925,0,1748514671,13055.22504271,104.98473696000292,53421.113737440006 2025-05-29,10:31:13.000,149,11016872,12645,0,1748514672,13054.989271859995,105.07637565000186,53421.10675032001 2025-05-29,10:31:14.000,149,11016890,12685,0,1748514673,13054.713083149989,105.18916172999889,53421.029892 2025-05-29,10:31:15.000,149,11016908,12645,0,1748514674,13054.423421819993,105.24555477000104,53420.98098216 2025-05-29,10:31:16.000,149,11016884,12565,0,1748514675,13054.308904550002,105.27375128999847,53420.88316248 2025-05-29,10:31:17.000,149,11016914,12805,0,1748514676,13054.369531340002,105.23850564000168,53420.83425264 2025-05-29,10:31:18.000,149,11016901,13005,0,1748514677,13054.416685509997,105.23850564000168,53420.82027840001 2025-05-29,10:31:19.000,149,11016859,12805,0,1748514678,13054.403212889993,105.23850564000168,53420.7154716 2025-05-29,10:31:20.000,149,11016890,12885,0,1748514679,13054.241541449992,105.20325999000488,53420.63162616001 2025-05-29,10:31:21.000,149,11016868,12805,0,1748514680,13054.059661079991,105.22440738000296,53420.58271632001 2025-05-29,10:31:22.000,149,11016928,12925,0,1748514681,13053.951880119996,105.22440738000296,53420.49887088 2025-05-29,10:31:23.000,149,11016865,12685,0,1748514682,13053.830626539995,105.20325999000488,53420.40803832 2025-05-29,10:31:24.000,149,11016903,12765,0,1748514683,13053.69590033999,105.1045721699993,53420.35912848 2025-05-29,10:31:25.000,149,11016845,12685,0,1748514684,13053.62180093,105.01998260999972,53420.29624440001 2025-05-29,10:31:26.000,149,11016859,12605,0,1748514685,13053.57464675999,104.94244217999949,53420.22637320001 2025-05-29,10:31:27.000,149,11016862,12805,0,1748514686,13053.55443782999,104.84375436000118,53420.09361792 2025-05-29,10:31:28.000,149,11016909,12925,0,1748514687,13053.493811039989,104.89309827000397,53420.037720960005 2025-05-29,10:31:29.000,149,11016851,12925,0,1748514688,13053.419711629998,104.93539305000013,53419.95387552 2025-05-29,10:31:30.000,149,11016899,12605,0,1748514689,13053.359084839998,104.9071965300027,53419.93291416001 2025-05-29,10:31:31.000,149,11016844,13045,0,1748514690,13053.284985429993,104.82260697000311,53419.81413312001 2025-05-29,10:31:32.000,149,11016915,12765,0,1748514691,13053.204149709993,104.65342785000394,53419.73028768 2025-05-29,10:31:33.000,149,11016870,12765,0,1748514692,13053.123313989992,104.54064176999964,53419.66041648 2025-05-29,10:31:34.000,149,11016925,12845,0,1748514693,13053.049214580002,104.60408394000115,53419.59753240001 2025-05-29,10:31:35.000,149,11016891,12685,0,1748514694,13052.874070519996,104.65342785000394,53419.50669984001 2025-05-29,10:31:36.000,149,11016884,12685,0,1748514695,13052.692190149995,104.74506654000288,53419.47875136001 2025-05-29,10:31:37.000,149,11016883,12685,0,1748514696,13052.45641929999,104.81555784000375,53419.3529832 2025-05-29,10:31:38.000,149,11016872,12765,0,1748514697,13052.160021659998,104.82965610000247,53419.25516352 2025-05-29,10:31:39.000,149,11016908,12845,0,1748514698,13051.910778190002,104.75211567000224,53419.11542112 2025-05-29,10:31:40.000,149,11016885,12845,0,1748514699,13051.675007339996,104.78736131999904,53418.982665840005 2025-05-29,10:31:41.000,149,11016916,12685,0,1748514700,13051.42576387,104.87900000999798,53418.912794640004 2025-05-29,10:31:42.000,149,11016877,12765,0,1748514701,13051.32471922,104.92834392000077,53418.82196208 2025-05-29,10:31:43.000,149,11016911,12605,0,1748514702,13051.250619809995,104.92129479000141,53418.68920680001 2025-05-29,10:31:44.000,149,11016874,12765,0,1748514703,13051.230410879994,104.91424566000205,53418.598374240006 2025-05-29,10:31:45.000,149,11016911,12885,0,1748514704,13051.230410879994,104.92129479000141,53418.50055456001 2025-05-29,10:31:46.000,149,11016865,12765,0,1748514705,13051.142838849999,104.96358957000484,53418.38177352001 2025-05-29,10:31:47.000,149,11016891,12765,0,1748514706,13050.994640029989,105.03408086999843,53418.2699796 2025-05-29,10:31:48.000,149,11016895,12725,0,1748514707,13050.772341800002,105.11867042999802,53418.10228872 2025-05-29,10:31:49.000,149,11016898,12805,0,1748514708,13050.610670360002,105.21030912000424,53417.99748192001 2025-05-29,10:31:50.000,149,11016882,12765,0,1748514709,13050.496153089996,105.28784955000447,53417.87870088001 2025-05-29,10:31:51.000,149,11016884,12725,0,1748514710,13050.516362019996,105.37243911000405,53417.72498424 2025-05-29,10:31:52.000,149,11016922,12685,0,1748514711,13050.523098329992,105.44293040999764,53417.61319032001 2025-05-29,10:31:53.000,149,11016852,12925,0,1748514712,13050.590461430002,105.45702867000364,53417.473447920005 2025-05-29,10:31:54.000,149,11016930,13045,0,1748514713,13050.678033459997,105.44293040999764,53417.34767976001 2025-05-29,10:31:55.000,149,11016874,12805,0,1748514714,13050.664560839992,105.4147338900002,53417.207937360006 2025-05-29,10:31:56.000,149,11016893,12765,0,1748514715,13050.765605489993,105.39358650000213,53417.13107904001 2025-05-29,10:31:57.000,149,11016881,12685,0,1748514716,13050.839704899998,105.35834084999806,53417.05422072 2025-05-29,10:31:58.000,149,11016890,13005,0,1748514717,13051.035057889989,105.3160460700019,53416.970375280005 2025-05-29,10:31:59.000,149,11016916,12965,0,1748514718,13051.18325671,105.26670215999911,53416.82364576001 2025-05-29,10:32:00.000,149,11016892,12885,0,1748514719,13051.33819183999,105.22440738000296,53416.72582608001 2025-05-29,10:32:01.000,149,11016919,12885,0,1748514720,13051.40555494,105.17506347000017,53416.67691624001 2025-05-29,10:32:02.000,149,11016858,12925,0,1748514721,13051.50659959,105.04817913000443,53416.55813520001 2025-05-29,10:32:03.000,149,11016908,12845,0,1748514722,13051.533544829996,104.98473696000292,53416.50223824 2025-05-29,10:32:04.000,149,11016853,12685,0,1748514723,13051.614380549996,104.9706387000042,53416.41140568001 2025-05-29,10:32:05.000,149,11016886,12845,0,1748514724,13051.675007339996,105.005884350001,53416.34153448001 2025-05-29,10:32:06.000,149,11016899,12605,0,1748514725,13051.695216269996,105.04817913000443,53416.27166328001 2025-05-29,10:32:07.000,149,11016972,12845,0,1748514726,13051.62785317,105.005884350001,53416.15288224001 2025-05-29,10:32:08.000,149,11016879,13005,0,1748514727,13051.493126969996,104.99178609000228,53416.04807544 2025-05-29,10:32:09.000,149,11016879,12725,0,1748514728,13051.25735611999,104.97768783000356,53415.95724288001 2025-05-29,10:32:10.000,149,11016930,12765,0,1748514729,13051.008112649994,104.94244217999949,53415.81051336 2025-05-29,10:32:11.000,149,11016904,13005,0,1748514730,13050.812759660002,104.96358957000484,53415.76160352 2025-05-29,10:32:12.000,149,11016909,12725,0,1748514731,13050.597197739997,104.93539305000013,53415.66378384 2025-05-29,10:32:13.000,149,11016932,12685,0,1748514732,13050.415317369996,104.98473696000292,53415.531028560006 2025-05-29,10:32:14.000,149,11016928,12765,0,1748514733,13050.20649176,104.94949130999885,53415.342376320004 2025-05-29,10:32:15.000,149,11016896,12845,0,1748514734,13049.930303049994,104.95654043999821,53415.2305824 2025-05-29,10:32:16.000,149,11016887,12965,0,1748514735,13049.728213749993,104.97768783000356,53415.08385288 2025-05-29,10:32:17.000,149,11016869,12565,0,1748514736,13049.566542309993,104.92129479000141,53414.93013624001 2025-05-29,10:32:18.000,149,11016900,13285,0,1748514737,13049.418343489997,104.83670523000183,53414.76244536001 2025-05-29,10:32:19.000,149,11016890,12965,0,1748514738,13049.249935740001,104.80850871000439,53414.68558704001 2025-05-29,10:32:20.000,149,11016881,12605,0,1748514739,13049.095000609996,104.7591648000016,53414.51090904 2025-05-29,10:32:21.000,149,11016915,12765,0,1748514740,13048.91985654999,104.62523132999922,53414.36417952 2025-05-29,10:32:22.000,149,11016870,12765,0,1748514741,13048.832284519995,104.58293655000307,53414.17552728 2025-05-29,10:32:23.000,149,11016866,12805,0,1748514742,13048.751448799994,104.56178915999772,53414.049759120004 2025-05-29,10:32:24.000,149,11016908,12685,0,1748514743,13048.76492142,104.59703481000179,53413.86110688 2025-05-29,10:32:25.000,149,11016930,12525,0,1748514744,13048.771657729994,104.68867350000073,53413.74232584 2025-05-29,10:32:26.000,149,11016896,12685,0,1748514745,13048.79860296999,104.80145957999775,53413.57463496 2025-05-29,10:32:27.000,149,11016897,12965,0,1748514746,13048.82554821,104.9071965300027,53413.46284104 2025-05-29,10:32:28.000,149,11016882,12765,0,1748514747,13048.76492142,104.95654043999821,53413.2392532 2025-05-29,10:32:29.000,149,11016893,12965,0,1748514748,13048.71776724999,104.96358957000484,53413.14842064 2025-05-29,10:32:30.000,149,11016908,13005,0,1748514749,13048.609986289994,104.91424566000205,53412.98072976 2025-05-29,10:32:31.000,149,11016892,12845,0,1748514750,13048.603249979999,104.98473696000292,53412.82002600001 2025-05-29,10:32:32.000,149,11016869,12725,0,1748514751,13048.583041049998,104.98473696000292,53412.70124496001 2025-05-29,10:32:33.000,149,11016890,12965,0,1748514752,13048.589777359994,105.06227739000315,53412.59643816 2025-05-29,10:32:34.000,149,11016889,12885,0,1748514753,13048.663876769999,105.01293348000036,53412.393811680005 2025-05-29,10:32:35.000,149,11016916,12925,0,1748514754,13048.82554821,105.03408086999843,53412.344901840006 2025-05-29,10:32:36.000,149,11016942,12845,0,1748514755,13048.973747029995,105.03408086999843,53412.19817232001 2025-05-29,10:32:37.000,149,11016917,12685,0,1748514756,13048.96701072,104.97768783000356,53412.07939128001 2025-05-29,10:32:38.000,149,11016890,12565,0,1748514757,13049.02090119999,104.96358957000484,53411.953623119996 2025-05-29,10:32:39.000,149,11016872,12805,0,1748514758,13049.034373819995,104.94244217999949,53411.88375192001 2025-05-29,10:32:40.000,149,11016908,12805,0,1748514759,13049.02090119999,104.90014740000333,53411.70907392 2025-05-29,10:32:41.000,149,11016886,12605,0,1748514760,13049.014164889995,104.84375436000118,53411.618241359996 2025-05-29,10:32:42.000,149,11016889,12685,0,1748514761,13049.06131905999,104.71687001999817,53411.52042168 2025-05-29,10:32:43.000,149,11016891,12805,0,1748514762,13049.014164889995,104.67457524000201,53411.47151184 2025-05-29,10:32:44.000,149,11016919,12805,0,1748514763,13048.973747029995,104.56178915999772,53411.28984672001 2025-05-29,10:32:45.000,149,11016889,12605,0,1748514764,13048.892911309995,104.54064176999964,53411.219975520005 2025-05-29,10:32:46.000,149,11016876,12885,0,1748514765,13048.886175,104.48424873000477,53411.09420736001 2025-05-29,10:32:47.000,149,11016931,12605,0,1748514766,13048.886175,104.37146265000047,53410.97542632001 2025-05-29,10:32:48.000,149,11016859,12925,0,1748514767,13048.886175,104.32916787000431,53410.87061952 2025-05-29,10:32:49.000,149,11016916,12445,0,1748514768,13048.892911309995,104.23048004999873,53410.75882560001 2025-05-29,10:32:50.000,149,11016887,12605,0,1748514769,13048.89964761999,104.18818527000258,53410.667993040006 2025-05-29,10:32:51.000,149,11016897,12765,0,1748514770,13048.86596607,104.15998874999786,53410.5841476 2025-05-29,10:32:52.000,149,11016920,12525,0,1748514771,13048.83902082999,104.1529396199985,53410.48632792 2025-05-29,10:32:53.000,149,11016892,12565,0,1748514772,13048.731239869994,104.19523440000194,53410.35357264001 2025-05-29,10:32:54.000,149,11016954,12765,0,1748514773,13048.657140459989,104.23048004999873,53410.262740080005 2025-05-29,10:32:55.000,149,11016873,13005,0,1748514774,13048.529150569993,104.23752917999809,53410.15793328001 2025-05-29,10:32:56.000,149,11016899,12685,0,1748514775,13048.428105919993,104.19523440000194,53410.08806208001 2025-05-29,10:32:57.000,149,11016904,12605,0,1748514776,13048.293379720002,104.1670378800045,53409.9553068 2025-05-29,10:32:58.000,149,11016910,13285,0,1748514777,13048.300116029997,104.17408701000386,53409.82255152001 2025-05-29,10:32:59.000,149,11016917,12845,0,1748514778,13048.333797580002,104.1670378800045,53409.759667440005 2025-05-29,10:33:00.000,149,11016958,12885,0,1748514779,13048.407896989993,104.13179223000043,53409.60595080001 2025-05-29,10:33:01.000,149,11016893,12765,0,1748514780,13048.609986289994,104.11064484000235,53409.52909248 2025-05-29,10:33:02.000,149,11016943,12885,0,1748514781,13048.77839403999,104.0190061500034,53409.44524704001 2025-05-29,10:33:03.000,149,11016886,12685,0,1748514782,13048.872702379995,103.9555639800019,53409.38236296 2025-05-29,10:33:04.000,149,11016867,12765,0,1748514783,13048.94006547999,103.80048312000145,53409.256594800005 2025-05-29,10:33:05.000,149,11016903,12685,0,1748514784,13048.96701072,103.58196008999948,53409.19371072 2025-05-29,10:33:06.000,149,11016858,12885,0,1748514785,13049.00742858,103.39163358000224,53409.10986528001 2025-05-29,10:33:07.000,149,11016861,12925,0,1748514786,13048.98721965,103.26474923999922,53409.01204560001 2025-05-29,10:33:08.000,149,11016890,12605,0,1748514787,13049.014164889995,103.19425793999835,53408.94217440001 2025-05-29,10:33:09.000,149,11016891,12605,0,1748514788,13049.074791679996,103.19425793999835,53408.8373676 2025-05-29,10:33:10.000,149,11016920,12765,0,1748514789,13049.270144670001,103.18720880999899,53408.78147064 2025-05-29,10:33:11.000,149,11016892,12805,0,1748514790,13049.418343489997,103.16606142000091,53408.66967672 2025-05-29,10:33:12.000,149,11016909,12965,0,1748514791,13049.620432789998,103.10966837999877,53408.5928184 2025-05-29,10:33:13.000,149,11016900,12685,0,1748514792,13049.768631609993,103.08852099000069,53408.60679264001 2025-05-29,10:33:14.000,149,11016912,12765,0,1748514793,13049.91683042999,103.14491403000284,53408.51596008 2025-05-29,10:33:15.000,149,11016865,12805,0,1748514794,13050.05829293999,103.2154053300037,53408.51596008 2025-05-29,10:33:16.000,149,11016896,12845,0,1748514795,13050.22670069,103.24360185000114,53408.453076 2025-05-29,10:33:17.000,149,11016927,12605,0,1748514796,13050.32100902999,103.18720880999899,53408.40416616 2025-05-29,10:33:18.000,149,11016947,12845,0,1748514797,13050.448998920001,103.19425793999835,53408.453076 2025-05-29,10:33:19.000,149,11016893,12725,0,1748514798,13050.516362019996,103.17311055000027,53408.32730784 2025-05-29,10:33:20.000,149,11016893,12725,0,1748514799,13050.678033459997,103.12376664000476,53408.32730784 2025-05-29,10:33:21.000,149,11016881,12805,0,1748514800,13050.718451319997,103.06737360000261,53408.32730784 2025-05-29,10:33:22.000,149,11016925,12725,0,1748514801,13050.812759660002,103.01802968999982,53408.28538512 2025-05-29,10:33:23.000,149,11016866,12765,0,1748514802,13050.940749549998,102.98983317000238,53408.33429496 2025-05-29,10:33:24.000,149,11016889,12645,0,1748514803,13051.129366229994,102.9404892599996,53408.3482692 2025-05-29,10:33:25.000,149,11016868,12885,0,1748514804,13051.311246599995,103.0039314300011,53408.32730784 2025-05-29,10:33:26.000,149,11016914,12845,0,1748514805,13051.493126969996,103.12376664000476,53408.3482692 2025-05-29,10:33:27.000,149,11016856,12965,0,1748514806,13051.62785317,103.2154053300037,53408.31333360001 2025-05-29,10:33:28.000,149,11016878,12845,0,1748514807,13051.755843059997,103.24360185000114,53408.34128208001 2025-05-29,10:33:29.000,149,11016909,12605,0,1748514808,13051.796260919997,103.25770010999986,53408.36224344001 2025-05-29,10:33:30.000,149,11016913,12845,0,1748514809,13051.782788299992,103.31409315000201,53408.39019192001 2025-05-29,10:33:31.000,149,11016922,12685,0,1748514810,13051.742370439992,103.29999489000329,53408.3482692 2025-05-29,10:33:32.000,149,11016854,12685,0,1748514811,13051.654798409996,103.29999489000329,53408.41115328001 2025-05-29,10:33:33.000,149,11016826,12685,0,1748514812,13051.648062100001,103.32819141000073,53408.43211464001 2025-05-29,10:33:34.000,149,11016875,12525,0,1748514813,13051.621116859991,103.3634370600048,53408.43211464001 2025-05-29,10:33:35.000,149,11016892,12605,0,1748514814,13051.695216269996,103.40573184000095,53408.43211464001 2025-05-29,10:33:36.000,149,11016898,12765,0,1748514815,13051.789524610002,103.45507575000374,53408.418140400005 2025-05-29,10:33:37.000,149,11016892,13005,0,1748514816,13051.951196050002,103.53966531000333,53408.42512752 2025-05-29,10:33:38.000,149,11016874,12925,0,1748514817,13052.065713319993,103.65245139000035,53408.39019192001 2025-05-29,10:33:39.000,149,11016926,12805,0,1748514818,13052.308220479994,103.72294269000122,53408.47403736 2025-05-29,10:33:40.000,149,11016894,13005,0,1748514819,13052.39579250999,103.77933573000337,53408.488011600006 2025-05-29,10:33:41.000,149,11016878,12605,0,1748514820,13052.45641929999,103.77933573000337,53408.5229472 2025-05-29,10:33:42.000,149,11016859,12965,0,1748514821,13052.49683715999,103.78638486000273,53408.51596008 2025-05-29,10:33:43.000,149,11016922,12725,0,1748514822,13052.55746394999,103.73704094999994,53408.55788280001 2025-05-29,10:33:44.000,149,11016927,12685,0,1748514823,13052.611354429995,103.67359877999843,53408.60679264001 2025-05-29,10:33:45.000,149,11016912,12885,0,1748514824,13052.69892645999,103.58900921999884,53408.57185704 2025-05-29,10:33:46.000,149,11016921,12645,0,1748514825,13052.65850859999,103.57491096000012,53408.67666384001 2025-05-29,10:33:47.000,149,11016955,12885,0,1748514826,13052.76628956,103.58196008999948,53408.62775400001 2025-05-29,10:33:48.000,149,11016934,13045,0,1748514827,13052.934697309996,103.60310748000484,53408.68365096 2025-05-29,10:33:49.000,149,11016948,13125,0,1748514828,13053.143522919992,103.65950051999971,53408.76050928 2025-05-29,10:33:50.000,149,11016952,12805,0,1748514829,13053.352348529988,103.73704094999994,53408.76749640001 2025-05-29,10:33:51.000,149,11016913,12605,0,1748514830,13053.561174139999,103.79343399000209,53408.80941912 2025-05-29,10:33:52.000,149,11016967,12685,0,1748514831,13053.70263665,103.77933573000337,53408.85832896 2025-05-29,10:33:53.000,149,11016984,12845,0,1748514832,13053.8036813,103.7440900799993,53408.86531608001 2025-05-29,10:33:54.000,149,11016907,12725,0,1748514833,13053.83736284999,103.79343399000209,53408.93518728001 2025-05-29,10:33:55.000,149,11016943,12685,0,1748514834,13053.911462259995,103.87097442000231,53408.99807136 2025-05-29,10:33:56.000,149,11016911,12725,0,1748514835,13054.04618846,103.9555639800019,53409.039994080005 2025-05-29,10:33:57.000,149,11016892,12765,0,1748514836,13054.187650970001,104.0542518000002,53409.02601984 2025-05-29,10:33:58.000,149,11016909,12605,0,1748514837,13054.450367060002,104.12474310000107,53409.15178800001 2025-05-29,10:33:59.000,149,11016919,12925,0,1748514838,13054.692874219989,104.22343091999937,53409.17274936 2025-05-29,10:34:00.000,149,11016936,13045,0,1748514839,13054.948853999995,104.28687309000088,53409.256594800005 2025-05-29,10:34:01.000,149,11016954,12805,0,1748514840,13055.17788853999,104.34326613000303,53409.34044024 2025-05-29,10:34:02.000,149,11016945,12645,0,1748514841,13055.339559979991,104.38556090999919,53409.36838872001 2025-05-29,10:34:03.000,149,11016933,12685,0,1748514842,13055.548385590002,104.3996591699979,53409.46620840001 2025-05-29,10:34:04.000,149,11016927,12965,0,1748514843,13055.662902859993,104.4490030800007,53409.55704096 2025-05-29,10:34:05.000,149,11016905,12805,0,1748514844,13055.777420129998,104.51949438000156,53409.63389928001 2025-05-29,10:34:06.000,149,11016952,13045,0,1748514845,13055.871728469989,104.51949438000156,53409.66883488 2025-05-29,10:34:07.000,149,11016922,12645,0,1748514846,13055.959300499999,104.57588742000371,53409.710757600005 2025-05-29,10:34:08.000,149,11016905,12685,0,1748514847,13056.019927289999,104.57588742000371,53409.82255152001 2025-05-29,10:34:09.000,149,11016927,12765,0,1748514848,13056.026663599994,104.61818219999986,53409.83652576 2025-05-29,10:34:10.000,149,11016943,12725,0,1748514849,13056.067081459994,104.63228045999858,53409.84351288 2025-05-29,10:34:11.000,149,11016913,12805,0,1748514850,13056.06034515,104.62523132999922,53409.89242272 2025-05-29,10:34:12.000,149,11016906,12965,0,1748514851,13056.08055408,104.62523132999922,53409.92037120001 2025-05-29,10:34:13.000,149,11016910,12645,0,1748514852,13056.127708249995,104.61818219999986,53409.941332559996 2025-05-29,10:34:14.000,149,11016914,12725,0,1748514853,13056.14118087,104.68162437000137,53409.96229392 2025-05-29,10:34:15.000,149,11016939,12845,0,1748514854,13056.21528027999,104.70982088999881,53410.025178 2025-05-29,10:34:16.000,149,11016904,12765,0,1748514855,13056.28264338,104.84375436000118,53410.00421664 2025-05-29,10:34:17.000,149,11016923,12765,0,1748514856,13056.370215409996,105.04817913000443,53410.01120376 2025-05-29,10:34:18.000,149,11016962,12765,0,1748514857,13056.39716064999,105.23850564000168,53410.01120376 2025-05-29,10:34:19.000,149,11016922,12885,0,1748514858,13056.48473268,105.29489868000383,53410.01120376 2025-05-29,10:34:20.000,149,11016907,12925,0,1748514859,13056.48473268,105.29489868000383,53409.976268160004 2025-05-29,10:34:21.000,149,11016895,12605,0,1748514860,13056.498205299991,105.26670215999911,53410.00421664 2025-05-29,10:34:22.000,149,11016918,12765,0,1748514861,13056.518414229991,105.2173582500036,53409.96928104001 2025-05-29,10:34:23.000,149,11016922,12765,0,1748514862,13056.659876739992,105.18211259999953,53409.96928104001 2025-05-29,10:34:24.000,149,11016915,12645,0,1748514863,13056.861966039993,105.21030912000424,53409.99024240001 2025-05-29,10:34:25.000,149,11016887,12805,0,1748514864,13057.097736889998,105.27375128999847,53409.96229392 2025-05-29,10:34:26.000,149,11016919,12885,0,1748514865,13057.37392559999,105.45702867000364,53409.98325528 2025-05-29,10:34:27.000,149,11016914,12765,0,1748514866,13057.697268479991,105.59096213999874,53410.03915224001 2025-05-29,10:34:28.000,149,11016933,12925,0,1748514867,13058.081238149993,105.66850256999896,53410.03915224001 2025-05-29,10:34:29.000,149,11016897,12805,0,1748514868,13058.41131733999,105.7107973500024,53410.0601136 2025-05-29,10:34:30.000,149,11016941,12845,0,1748514869,13058.84244118,105.73194474000047,53410.143959040004 2025-05-29,10:34:31.000,149,11016935,13005,0,1748514870,13059.172520369997,105.75309212999855,53410.164920400006 2025-05-29,10:34:32.000,149,11016947,12725,0,1748514871,13059.522808489994,105.81653430000006,53410.18588176001 2025-05-29,10:34:33.000,149,11016902,12725,0,1748514872,13059.947196019995,105.94341864000307,53410.311649920004 2025-05-29,10:34:34.000,149,11016931,12605,0,1748514873,13060.284011520002,106.10554863000289,53410.381521120005 2025-05-29,10:34:35.000,149,11016947,12845,0,1748514874,13060.600618089993,106.3311207900042,53410.46536656 2025-05-29,10:34:36.000,149,11016889,12925,0,1748514875,13060.95090620999,106.54964381999889,53410.57017336001 2025-05-29,10:34:37.000,149,11016904,12805,0,1748514876,13061.267512779996,106.70472467999934,53410.60510896 2025-05-29,10:34:38.000,149,11016959,12685,0,1748514877,13061.597591969992,106.83160902000236,53410.73087712 2025-05-29,10:34:39.000,149,11016926,12605,0,1748514878,13061.853571749998,106.85275641000044,53410.814722560004 2025-05-29,10:34:40.000,149,11016925,12645,0,1748514879,13062.075869979999,106.75406859000213,53410.91254224 2025-05-29,10:34:41.000,149,11016881,12525,0,1748514880,13062.29143189999,106.7117738099987,53411.01734904 2025-05-29,10:34:42.000,149,11016918,12765,0,1748514881,13062.426158099996,106.66947903000255,53411.08722024 2025-05-29,10:34:43.000,149,11016922,12765,0,1748514882,13062.513730129991,106.66947903000255,53411.16407856001 2025-05-29,10:34:44.000,149,11016915,12805,0,1748514883,13062.547411679996,106.67652816000191,53411.25491112 2025-05-29,10:34:45.000,149,11016921,12885,0,1748514884,13062.608038469996,106.70472467999934,53411.34574368 2025-05-29,10:34:46.000,149,11016946,12685,0,1748514885,13062.702346810001,106.7611177200015,53411.44356336 2025-05-29,10:34:47.000,149,11016893,12805,0,1748514886,13062.762973600002,106.81751076000364,53411.45753760001 2025-05-29,10:34:48.000,149,11016922,12845,0,1748514887,13062.884227180002,106.83160902000236,53411.54837016001 2025-05-29,10:34:49.000,149,11016894,12725,0,1748514888,13062.992008139998,106.75406859000213,53411.58330576 2025-05-29,10:34:50.000,149,11016901,12805,0,1748514889,13063.079580169993,106.73292120000406,53411.604267120005 2025-05-29,10:34:51.000,149,11016900,12925,0,1748514890,13063.113261719998,106.60603686000104,53411.64618984001 2025-05-29,10:34:52.000,149,11016906,12965,0,1748514891,13063.099789099993,106.59898773000168,53411.74400952001 2025-05-29,10:34:53.000,149,11016925,12805,0,1748514892,13063.106525409989,106.66947903000255,53411.74400952001 2025-05-29,10:34:54.000,149,11016947,12645,0,1748514893,13063.140206959994,106.80341249999765,53411.771958000005 2025-05-29,10:34:55.000,149,11016885,12845,0,1748514894,13063.227778989989,106.93029684000066,53411.79990648 2025-05-29,10:34:56.000,149,11016912,12525,0,1748514895,13063.26819684999,107.09242683000048,53411.83484208001 2025-05-29,10:34:57.000,149,11016926,12605,0,1748514896,13063.463549839995,107.21226204000413,53411.84881632 2025-05-29,10:34:58.000,149,11016898,12725,0,1748514897,13063.685848069996,107.26865507999901,53411.93266176001 2025-05-29,10:34:59.000,149,11016948,12805,0,1748514898,13063.847519509996,107.3179989900018,53411.91170040001 2025-05-29,10:35:00.000,149,11016921,12885,0,1748514899,13063.968773089997,107.30390073000308,53411.91868752 2025-05-29,10:35:01.000,149,11016922,12725,0,1748514900,13064.096762979992,107.2193111700035,53411.99554584 2025-05-29,10:35:02.000,149,11016933,12605,0,1748514901,13064.258434419993,107.14881987000263,53412.009520080006 2025-05-29,10:35:03.000,149,11016857,12765,0,1748514902,13064.298852279993,107.05718118000368,53412.00253296001 2025-05-29,10:35:04.000,149,11016917,12685,0,1748514903,13064.325797519989,107.02193552999961,53412.009520080006 2025-05-29,10:35:05.000,149,11016839,12685,0,1748514904,13064.312324899998,107.06423031000304,53412.03746856 2025-05-29,10:35:06.000,149,11016928,12685,0,1748514905,13064.231489179998,107.14177074000327,53412.00253296001 2025-05-29,10:35:07.000,149,11016885,12605,0,1748514906,13064.184335010003,107.20521291000478,53412.02349432 2025-05-29,10:35:08.000,149,11016902,12965,0,1748514907,13064.204543940003,107.1699672600007,53412.06541704 2025-05-29,10:35:09.000,149,11016899,12805,0,1748514908,13064.204543940003,107.11357421999855,53412.00253296001 2025-05-29,10:35:10.000,149,11016911,12725,0,1748514909,13064.164126080002,107.00783727000089,53412.03048144001 2025-05-29,10:35:11.000,149,11016920,12765,0,1748514910,13064.143917150002,106.98668988000281,53411.98157160001 2025-05-29,10:35:12.000,149,11016927,12645,0,1748514911,13064.069817739997,106.93734597000002,53412.00253296001 2025-05-29,10:35:13.000,149,11016905,12725,0,1748514912,13064.042872500002,106.91619858000195,53411.96759736 2025-05-29,10:35:14.000,149,11016871,12925,0,1748514913,13063.995718329992,106.88800206000451,53412.02349432 2025-05-29,10:35:15.000,149,11016921,12525,0,1748514914,13063.928355229997,106.88800206000451,53411.97458448 2025-05-29,10:35:16.000,149,11016917,13005,0,1748514915,13063.860992130001,106.83865815000172,53411.98157160001 2025-05-29,10:35:17.000,149,11016915,12805,0,1748514916,13063.773420099991,106.85275641000044,53411.91868752 2025-05-29,10:35:18.000,149,11016849,12925,0,1748514917,13063.605012349995,106.90914945000259,53411.90471328 2025-05-29,10:35:19.000,149,11016934,12725,0,1748514918,13063.37597781,107.00078814000153,53411.86977768 2025-05-29,10:35:20.000,149,11016855,12565,0,1748514919,13063.133470649998,107.06423031000304,53411.841829200006 2025-05-29,10:35:21.000,149,11016895,12925,0,1748514920,13062.904436110002,107.11357421999855,53411.820867840004 2025-05-29,10:35:22.000,149,11016909,13045,0,1748514921,13062.634983709992,107.14177074000327,53411.84881632 2025-05-29,10:35:23.000,149,11016894,12645,0,1748514922,13062.365531309995,107.0712794400024,53411.7370224 2025-05-29,10:35:24.000,149,11016907,12645,0,1748514923,13061.934407469998,107.01488640000025,53411.68811256 2025-05-29,10:35:25.000,149,11016923,12605,0,1748514924,13061.536965179992,106.85275641000044,53411.604267120005 2025-05-29,10:35:26.000,149,11016904,12805,0,1748514925,13061.07215978999,106.66947903000255,53411.53439592 2025-05-29,10:35:27.000,149,11016909,12765,0,1748514926,13060.715135359998,106.45095600000059,53411.46452472 2025-05-29,10:35:28.000,149,11016925,12685,0,1748514927,13060.351374619997,106.25358036000398,53411.39465352 2025-05-29,10:35:29.000,149,11016986,12805,0,1748514928,13059.926987089995,106.09849950000353,53411.36670504 2025-05-29,10:35:30.000,149,11016868,12605,0,1748514929,13059.516072179998,106.11259776000225,53411.27587248 2025-05-29,10:35:31.000,149,11016912,12925,0,1748514930,13059.145575130002,106.1196468900016,53411.18503992 2025-05-29,10:35:32.000,149,11016898,12685,0,1748514931,13058.76160546,106.0562047200001,53411.115168719996 2025-05-29,10:35:33.000,149,11016909,12525,0,1748514932,13058.458471509999,106.00686081000458,53411.02433616001 2025-05-29,10:35:34.000,149,11016884,12605,0,1748514933,13058.101447079993,106.02800820000266,53410.9684392 2025-05-29,10:35:35.000,149,11016935,12765,0,1748514934,13057.677059549991,106.02800820000266,53410.835683920006 2025-05-29,10:35:36.000,149,11016916,12845,0,1748514935,13057.27288094999,106.00686081000458,53410.73087712 2025-05-29,10:35:37.000,149,11016940,12725,0,1748514936,13056.902383899993,105.95751690000179,53410.70292864 2025-05-29,10:35:38.000,149,11016874,12805,0,1748514937,13056.525150540001,105.8729273400022,53410.50728928 2025-05-29,10:35:39.000,149,11016899,12805,0,1748514938,13056.12097194,105.80243604000134,53410.42344384001 2025-05-29,10:35:40.000,149,11016904,12845,0,1748514939,13055.602276069993,105.78128865000326,53410.29068856 2025-05-29,10:35:41.000,149,11016840,12965,0,1748514940,13055.01621709999,105.7742395200039,53410.10203632 2025-05-29,10:35:42.000,149,11016912,12725,0,1748514941,13054.369531340002,105.72489561000111,53409.93434544 2025-05-29,10:35:43.000,149,11016884,13165,0,1748514942,13053.729581889995,105.68260082999768,53409.759667440005 2025-05-29,10:35:44.000,149,11016884,12725,0,1748514943,13053.035741959997,105.7107973500024,53409.58498944001 2025-05-29,10:35:45.000,149,11016886,12965,0,1748514944,13052.389056199994,105.73899386999983,53409.375375840005 2025-05-29,10:35:46.000,149,11016877,12805,0,1748514945,13051.796260919997,105.79538691000198,53409.16576224 2025-05-29,10:35:47.000,149,11016848,13005,0,1748514946,13051.22367457,105.80243604000134,53408.96313576001 2025-05-29,10:35:48.000,149,11016866,12605,0,1748514947,13050.711715010002,105.68964996000432,53408.71858656 2025-05-29,10:35:49.000,149,11016847,12685,0,1748514948,13050.172810209995,105.51342170999851,53408.5229472 2025-05-29,10:35:50.000,149,11016832,12845,0,1748514949,13049.674323269988,105.39358650000213,53408.27141088001 2025-05-29,10:35:51.000,149,11016857,12685,0,1748514950,13049.196045259996,105.3160460700019,53408.10372000001 2025-05-29,10:35:52.000,149,11016819,12965,0,1748514951,13048.704294629999,105.25965302999975,53407.88711928001 2025-05-29,10:35:53.000,149,11016842,12765,0,1748514952,13048.199071379997,105.22440738000296,53407.63558296 2025-05-29,10:35:54.000,149,11016853,13005,0,1748514953,13047.68711182,105.26670215999911,53407.38404664001 2025-05-29,10:35:55.000,149,11016864,12645,0,1748514954,13047.087580229992,105.2526039000004,53407.27225272 2025-05-29,10:35:56.000,149,11016869,12885,0,1748514955,13046.555411739995,105.32309520000126,53407.027703520005 2025-05-29,10:35:57.000,149,11016857,12605,0,1748514956,13045.942407529998,105.39358650000213,53406.8460384 2025-05-29,10:35:58.000,149,11016848,12685,0,1748514957,13045.416975349995,105.44997954000428,53406.643411920006 2025-05-29,10:35:59.000,149,11016855,12605,0,1748514958,13044.851125309993,105.50637257999915,53406.426811200006 2025-05-29,10:36:00.000,149,11016888,12845,0,1748514959,13044.298747889996,105.50637257999915,53406.238158960005 2025-05-29,10:36:01.000,149,11016848,12965,0,1748514960,13043.679007369989,105.52047083999787,53406.01457112001 2025-05-29,10:36:02.000,149,11016891,12645,0,1748514961,13043.11315733,105.54866736000258,53405.77002192 2025-05-29,10:36:03.000,149,11016828,12805,0,1748514962,13042.486680499998,105.51342170999851,53405.63027952001 2025-05-29,10:36:04.000,149,11016868,12965,0,1748514963,13041.77263164,105.47112693000236,53405.41367880001 2025-05-29,10:36:05.000,149,11016893,12845,0,1748514964,13040.971010749992,105.37948824000341,53405.21803944 2025-05-29,10:36:06.000,149,11016858,12605,0,1748514965,13040.115499379994,105.32309520000126,53405.04336144 2025-05-29,10:36:07.000,149,11016879,12605,0,1748514966,13039.280196939995,105.28080041999783,53404.80579936 2025-05-29,10:36:08.000,149,11016886,12605,0,1748514967,13038.417949260001,105.19621085999825,53404.561250160004 2025-05-29,10:36:09.000,149,11016877,12765,0,1748514968,13037.555701579993,105.20325999000488,53404.37958504 2025-05-29,10:36:10.000,149,11016859,12645,0,1748514969,13036.71366283,105.28784955000447,53404.16298432 2025-05-29,10:36:11.000,149,11016862,12645,0,1748514970,13035.965932419997,105.44997954000428,53403.93240936001 2025-05-29,10:36:12.000,149,11016888,12725,0,1748514971,13035.258619869994,105.60506040000473,53403.66689880001 2025-05-29,10:36:13.000,149,11016894,12965,0,1748514972,13034.632143039991,105.7107973500024,53403.42933672001 2025-05-29,10:36:14.000,149,11016881,12445,0,1748514973,13034.025875139989,105.7742395200039,53403.18478752 2025-05-29,10:36:15.000,149,11016885,12765,0,1748514974,13033.507179269996,105.82358342999942,53402.99613528001 2025-05-29,10:36:16.000,149,11016865,12725,0,1748514975,13033.02890125999,105.87997647000157,53402.7935088 2025-05-29,10:36:17.000,149,11016876,12925,0,1748514976,13032.651667899998,105.83768168999813,53402.63280504 2025-05-29,10:36:18.000,149,11016892,12725,0,1748514977,13032.281170850001,105.76014125999791,53402.41620432 2025-05-29,10:36:19.000,149,11016891,12605,0,1748514978,13031.93761904,105.73899386999983,53402.22755208001 2025-05-29,10:36:20.000,149,11016876,13005,0,1748514979,13031.533440439998,105.78128865000326,53402.045886960004 2025-05-29,10:36:21.000,149,11016879,12765,0,1748514980,13031.061898740001,105.87997647000157,53401.8851832 2025-05-29,10:36:22.000,149,11016905,12725,0,1748514981,13030.543202869994,106.00686081000458,53401.73845368 2025-05-29,10:36:23.000,149,11016876,12805,0,1748514982,13030.091870099997,106.08440124000481,53401.51486584001 2025-05-29,10:36:24.000,149,11016853,12805,0,1748514983,13029.60011947,106.1196468900016,53401.33320072 2025-05-29,10:36:25.000,149,11016881,12645,0,1748514984,13029.142050389994,106.10554863000289,53401.14454848 2025-05-29,10:36:26.000,149,11016880,12805,0,1748514985,13028.630090829996,106.1689908000044,53400.941922000005 2025-05-29,10:36:27.000,149,11016915,12885,0,1748514986,13028.07097709999,106.19718732000183,53400.67641144001 2025-05-29,10:36:28.000,149,11016883,12645,0,1748514987,13027.511863369997,106.20423645000119,53400.50872056001 2025-05-29,10:36:29.000,149,11016910,12645,0,1748514988,13026.87191391999,106.23948209999799,53400.29211984001 2025-05-29,10:36:30.000,149,11016871,12925,0,1748514989,13026.326272810002,106.25358036000398,53400.07551912001 2025-05-29,10:36:31.000,149,11016885,12725,0,1748514990,13025.706532289994,106.22538383999927,53399.83795704001 2025-05-29,10:36:32.000,149,11016890,12805,0,1748514991,13025.194572729997,106.21833470999991,53399.649304800005 2025-05-29,10:36:33.000,149,11016912,12605,0,1748514992,13024.58156852,106.2676786200027,53399.48860104 2025-05-29,10:36:34.000,149,11016872,12965,0,1748514993,13024.049400030002,106.4016120899978,53399.20212912 2025-05-29,10:36:35.000,149,11016885,13125,0,1748514994,13023.60480357,106.54964381999889,53399.048412480006 2025-05-29,10:36:36.000,149,11016898,12885,0,1748514995,13023.21409758999,106.59898773000168,53398.810850400005 2025-05-29,10:36:37.000,149,11016875,12885,0,1748514996,13022.877282089998,106.68357729000127,53398.58726256001 2025-05-29,10:36:38.000,149,11016880,12645,0,1748514997,13022.553939209996,106.75406859000213,53398.32873912001 2025-05-29,10:36:39.000,149,11016915,12845,0,1748514998,13022.26427788,106.8598055399998,53398.18200960001 2025-05-29,10:36:40.000,149,11016924,12885,0,1748514999,13022.01503440999,106.94439509999938,53397.9025248 2025-05-29,10:36:41.000,149,11016865,12605,0,1748515000,13021.759054629998,107.00783727000089,53397.74880816001 2025-05-29,10:36:42.000,149,11016899,12645,0,1748515001,13021.523283779992,107.05718118000368,53397.47631048 2025-05-29,10:36:43.000,149,11016883,12605,0,1748515002,13021.300985549991,107.12062334999791,53397.31560672001 2025-05-29,10:36:44.000,149,11016872,12605,0,1748515003,13021.0652147,107.20521291000478,53397.16189008 2025-05-29,10:36:45.000,149,11016891,12965,0,1748515004,13020.81597122999,107.26865507999901,53396.95227648 2025-05-29,10:36:46.000,149,11016881,12965,0,1748515005,13020.539782519998,107.3814411600033,53396.75663712 2025-05-29,10:36:47.000,149,11016880,12805,0,1748515006,13020.310747980002,107.45193246000417,53396.60292048001 2025-05-29,10:36:48.000,149,11016876,12645,0,1748515007,13020.162549159992,107.48012898000161,53396.44920384 2025-05-29,10:36:49.000,149,11016841,12965,0,1748515008,13020.034559269996,107.48012898000161,53396.28151296 2025-05-29,10:36:50.000,149,11016835,12965,0,1748515009,13019.9874051,107.48717811000097,53396.14177056001 2025-05-29,10:36:51.000,149,11016868,12605,0,1748515010,13019.90656938,107.55062028000248,53395.92516984 2025-05-29,10:36:52.000,149,11016880,12885,0,1748515011,13019.88636045,107.59996418999799,53395.84831152 2025-05-29,10:36:53.000,149,11016894,12765,0,1748515012,13019.94698724,107.67750461999822,53395.68062064 2025-05-29,10:36:54.000,149,11016880,12925,0,1748515013,13020.041295579991,107.75504504999844,53395.55485248 2025-05-29,10:36:55.000,149,11016903,12965,0,1748515014,13020.122131299991,107.85373287000402,53395.408122960005 2025-05-29,10:36:56.000,149,11016857,12805,0,1748515015,13020.236648569997,107.92422417000489,53395.27536768 2025-05-29,10:36:57.000,149,11016889,12765,0,1748515016,13020.317484289997,107.99471546999848,53395.177548 2025-05-29,10:36:58.000,149,11016961,12765,0,1748515017,13020.398320009997,108.10045242000342,53395.0378056 2025-05-29,10:36:59.000,149,11016893,12685,0,1748515018,13020.492628350003,108.2202876299998,53394.9329988 2025-05-29,10:37:00.000,149,11016896,12685,0,1748515019,13020.640827169998,108.31192631999875,53394.84216624 2025-05-29,10:37:01.000,149,11016874,12925,0,1748515020,13020.768817059994,108.34717197000282,53394.75832080001 2025-05-29,10:37:02.000,149,11016902,12805,0,1748515021,13020.87659801999,108.39651587999833,53394.68146248001 2025-05-29,10:37:03.000,149,11016881,12805,0,1748515022,13021.02479684,108.43881066000176,53394.5836428 2025-05-29,10:37:04.000,149,11016891,12725,0,1748515023,13021.172995659996,108.44585979000112,53394.520758720006 2025-05-29,10:37:05.000,149,11016899,12685,0,1748515024,13021.314458169996,108.44585979000112,53394.49281024001 2025-05-29,10:37:06.000,149,11016867,12605,0,1748515025,13021.509811160002,108.51635109000199,53394.471848880006 2025-05-29,10:37:07.000,149,11016883,12885,0,1748515026,13021.651273670002,108.52340022000135,53394.4089648 2025-05-29,10:37:08.000,149,11016924,12605,0,1748515027,13021.745582009993,108.5797932600035,53394.332106480004 2025-05-29,10:37:09.000,149,11016930,12645,0,1748515028,13021.853362969989,108.60798978000093,53394.31114512 2025-05-29,10:37:10.000,149,11016877,13005,0,1748515029,13021.97461654999,108.62208803999965,53394.24127392 2025-05-29,10:37:11.000,149,11016906,12805,0,1748515030,13022.129551679995,108.62913716999901,53394.22729968001 2025-05-29,10:37:12.000,149,11016895,12685,0,1748515031,13022.32490467,108.63618629999837,53394.17838984001 2025-05-29,10:37:13.000,149,11016935,12645,0,1748515032,13022.452894559996,108.62208803999965,53394.22031256 2025-05-29,10:37:14.000,149,11016876,12685,0,1748515033,13022.513521349996,108.62208803999965,53394.08057016 2025-05-29,10:37:15.000,149,11016887,12885,0,1748515034,13022.540466589991,108.60798978000093,53394.115505760004 2025-05-29,10:37:16.000,149,11016880,12805,0,1748515035,13022.587620760001,108.66438282000308,53394.115505760004 2025-05-29,10:37:17.000,149,11016902,12805,0,1748515036,13022.722346959992,108.72782499000459,53394.05262168 2025-05-29,10:37:18.000,149,11016878,12925,0,1748515037,13022.924436259993,108.83356194000226,53394.03166032 2025-05-29,10:37:19.000,149,11016884,12805,0,1748515038,13023.200624969999,108.88290584999777,53394.0246732 2025-05-29,10:37:20.000,149,11016878,13005,0,1748515039,13023.53744046999,108.960446279998,53394.00371184 2025-05-29,10:37:21.000,149,11016945,12685,0,1748515040,13023.907937520002,109.0732323600023,53394.03166032 2025-05-29,10:37:22.000,149,11016881,12765,0,1748515041,13024.285170879994,109.20716583000467,53394.03166032 2025-05-29,10:37:23.000,149,11016883,12805,0,1748515042,13024.648931619995,109.35519755999849,53394.0945444 2025-05-29,10:37:24.000,149,11016892,12965,0,1748515043,13025.005956050001,109.55257320000237,53394.12249288 2025-05-29,10:37:25.000,149,11016934,13005,0,1748515044,13025.315826309998,109.70060493000346,53394.15742848001 2025-05-29,10:37:26.000,149,11016888,12805,0,1748515045,13025.618960259999,109.79929275000177,53394.24826104 2025-05-29,10:37:27.000,149,11016880,12685,0,1748515046,13025.88167635,109.91207882999879,53394.283196640004 2025-05-29,10:37:28.000,149,11016897,12605,0,1748515047,13026.252173399997,109.99666838999838,53394.31114512 2025-05-29,10:37:29.000,149,11016862,13005,0,1748515048,13026.642879379993,110.08125794999796,53394.37402920001 2025-05-29,10:37:30.000,149,11016893,12685,0,1748515049,13027.087475839995,110.15879837999819,53394.499797360004 2025-05-29,10:37:31.000,149,11016880,12685,0,1748515050,13027.478181819992,110.17994577000354,53394.62556552 2025-05-29,10:37:32.000,149,11016916,12725,0,1748515051,13027.835206249998,110.24338793999777,53394.71639808 2025-05-29,10:37:33.000,149,11016899,12725,0,1748515052,13028.19896699,110.2856827200012,53394.786269280004 2025-05-29,10:37:34.000,149,11016914,12685,0,1748515053,13028.576200349991,110.38437053999951,53394.89107608 2025-05-29,10:37:35.000,149,11016906,12485,0,1748515054,13028.987115260003,110.44076358000166,53394.99588288001 2025-05-29,10:37:36.000,149,11016852,12725,0,1748515055,13029.384557549994,110.44781271000102,53395.04479272001 2025-05-29,10:37:37.000,149,11016886,12645,0,1748515056,13029.788736149996,110.56764792000467,53395.170560880004 2025-05-29,10:37:38.000,149,11016915,12685,0,1748515057,13030.206387370003,110.6804340000017,53395.27536768 2025-05-29,10:37:39.000,149,11016871,12885,0,1748515058,13030.65772014,110.75092530000256,53395.3172904 2025-05-29,10:37:40.000,149,11016879,12805,0,1748515059,13031.068635049996,110.87076050999895,53395.44305856 2025-05-29,10:37:41.000,149,11016858,12605,0,1748515060,13031.452604719998,110.94125180999981,53395.58280096 2025-05-29,10:37:42.000,149,11016911,12845,0,1748515061,13031.924146419995,110.99764485000196,53395.65965928 2025-05-29,10:37:43.000,149,11016889,12565,0,1748515062,13032.436105979992,111.19502048999857,53395.82036304 2025-05-29,10:37:44.000,149,11016856,12965,0,1748515063,13033.00869232999,111.49108395000076,53395.96709256 2025-05-29,10:37:45.000,149,11016874,12845,0,1748515064,13033.682323330002,111.77304915000423,53396.16273192 2025-05-29,10:37:46.000,149,11016882,12845,0,1748515065,13034.43679005,111.94927740000276,53396.26753872001 2025-05-29,10:37:47.000,149,11016893,12645,0,1748515066,13035.339455589994,112.08321086999786,53396.49811368 2025-05-29,10:37:48.000,149,11016904,13205,0,1748515067,13036.275802679993,112.15370216999872,53396.68676592 2025-05-29,10:37:49.000,149,11016840,12805,0,1748515068,13037.225622389997,112.29468477000046,53396.8544568 2025-05-29,10:37:50.000,149,11016858,12725,0,1748515069,13038.182178409996,112.41451998000412,53397.07804464001 2025-05-29,10:37:51.000,149,11016874,12605,0,1748515070,13039.11178919,112.4991095400037,53397.32259384001 2025-05-29,10:37:52.000,149,11016867,12765,0,1748515071,13039.926882699998,112.52730606000114,53397.5531688 2025-05-29,10:37:53.000,149,11016843,12605,0,1748515072,13040.667876799991,112.52730606000114,53397.76976952 2025-05-29,10:37:54.000,149,11016915,12845,0,1748515073,13041.260672079989,112.52730606000114,53398.05624144 2025-05-29,10:37:55.000,149,11016813,12885,0,1748515074,13041.880412599996,112.51320780000242,53398.27982928001 2025-05-29,10:37:56.000,149,11016874,12605,0,1748515075,13042.513625739994,112.54845344999922,53398.51040424 2025-05-29,10:37:57.000,149,11016876,12765,0,1748515076,13043.140102569996,112.56960084000457,53398.78988904 2025-05-29,10:37:58.000,149,11016881,12805,0,1748515077,13043.759843089989,112.55550257999857,53399.03443824 2025-05-29,10:37:59.000,149,11016842,12765,0,1748515078,13044.31222051,112.4850112799977,53399.25103896 2025-05-29,10:38:00.000,149,11016880,12925,0,1748515079,13044.682717559997,112.32993042000453,53399.495588159996 2025-05-29,10:38:01.000,149,11016881,12565,0,1748515080,13045.066687229999,112.28058651000174,53399.71218888001 2025-05-29,10:38:02.000,149,11016922,12845,0,1748515081,13045.44392058999,112.27353738000238,53399.97769944001 2025-05-29,10:38:03.000,149,11016860,12925,0,1748515082,13045.753790850002,112.25943912000366,53400.1384032 2025-05-29,10:38:04.000,149,11016870,12725,0,1748515083,13046.104078969998,112.23829172999831,53400.3480168 2025-05-29,10:38:05.000,149,11016895,12605,0,1748515084,13046.454367089995,112.21714434000023,53400.52968192001 2025-05-29,10:38:06.000,149,11016882,12645,0,1748515085,13046.703610559991,112.13255478000065,53400.76025688 2025-05-29,10:38:07.000,149,11016900,12965,0,1748515086,13047.094316540002,112.11140739000257,53400.92794776 2025-05-29,10:38:08.000,149,11016898,12925,0,1748515087,13047.397450489989,112.11140739000257,53401.13057424001 2025-05-29,10:38:09.000,149,11016890,12725,0,1748515088,13047.66690289,112.08321086999786,53401.26332952 2025-05-29,10:38:10.000,149,11016924,12965,0,1748515089,13047.963300529991,112.0761617399985,53401.5008916 2025-05-29,10:38:11.000,149,11016847,12605,0,1748515090,13048.327061269993,112.06206347999978,53401.69653096 2025-05-29,10:38:12.000,149,11016870,12685,0,1748515091,13048.670613079994,112.01976870000362,53401.85024760001 2025-05-29,10:38:13.000,149,11016927,12685,0,1748515092,13049.06805537,111.92108087999804,53402.045886960004 2025-05-29,10:38:14.000,149,11016932,12605,0,1748515093,13049.398134559997,111.83649131999846,53402.18562936001 2025-05-29,10:38:15.000,149,11016859,12885,0,1748515094,13049.701268509998,111.84354044999782,53402.332358880005 2025-05-29,10:38:16.000,149,11016865,12605,0,1748515095,13049.990929839994,111.78714741000294,53402.500049760005 2025-05-29,10:38:17.000,149,11016861,12725,0,1748515096,13050.17954651999,111.80829480000102,53402.68870200001 2025-05-29,10:38:18.000,149,11016852,12765,0,1748515097,13050.354690579996,111.82239305999974,53402.75158608 2025-05-29,10:38:19.000,149,11016912,12805,0,1748515098,13050.603934049992,111.85763871000381,53402.96119968 2025-05-29,10:38:20.000,149,11016925,12805,0,1748515099,13050.792550730002,111.92108087999804,53403.052032240004 2025-05-29,10:38:21.000,149,11016894,12725,0,1748515100,13050.987903719993,111.92813001000468,53403.19177464001 2025-05-29,10:38:22.000,149,11016888,12965,0,1748515101,13051.17652039999,111.97042479000083,53403.33151704001 2025-05-29,10:38:23.000,149,11016913,12685,0,1748515102,13051.270828739995,111.98452304999955,53403.45029808001 2025-05-29,10:38:24.000,149,11016883,12765,0,1748515103,13051.37860969999,111.94927740000276,53403.576066240006 2025-05-29,10:38:25.000,149,11016879,12965,0,1748515104,13051.43923648999,111.89288436000061,53403.69484728001 2025-05-29,10:38:26.000,149,11016910,12765,0,1748515105,13051.573962689996,111.89993348999997,53403.77869272 2025-05-29,10:38:27.000,149,11016888,12765,0,1748515106,13051.722161509992,111.87878610000189,53403.8765124 2025-05-29,10:38:28.000,149,11016905,13245,0,1748515107,13051.978141289997,111.86468784000317,53403.97433208 2025-05-29,10:38:29.000,149,11016925,12605,0,1748515108,13052.220648449998,111.85058958000445,53404.079138880006 2025-05-29,10:38:30.000,149,11016878,12525,0,1748515109,13052.449682989994,111.87173697000253,53404.16997144001 2025-05-29,10:38:31.000,149,11016904,12765,0,1748515110,13052.67871752999,111.84354044999782,53404.23285552 2025-05-29,10:38:32.000,149,11016929,12765,0,1748515111,13052.860597899991,111.81534393000038,53404.37958504 2025-05-29,10:38:33.000,149,11016939,12605,0,1748515112,13053.082896129992,111.74485262999951,53404.51932744 2025-05-29,10:38:34.000,149,11016893,12605,0,1748515113,13053.278249119998,111.64616481000121,53404.610160000004 2025-05-29,10:38:35.000,149,11016884,12845,0,1748515114,13053.466865799994,111.47698569000204,53404.7149668 2025-05-29,10:38:36.000,149,11016956,12885,0,1748515115,13053.689164029995,111.39944526000181,53404.777850880004 2025-05-29,10:38:37.000,149,11016917,12485,0,1748515116,13053.972089049996,111.3360030900003,53404.93855464001 2025-05-29,10:38:38.000,149,11016946,12605,0,1748515117,13054.281959309992,111.29370831000415,53405.015412960005 2025-05-29,10:38:39.000,149,11016876,12925,0,1748515118,13054.638983739998,111.26551178999944,53405.12720688001 2025-05-29,10:38:40.000,149,11016909,12805,0,1748515119,13054.98253555,111.24436440000136,53405.24598792001 2025-05-29,10:38:41.000,149,11016932,12805,0,1748515120,13055.359768909992,111.15977484000177,53405.420665920006 2025-05-29,10:38:42.000,149,11016931,12765,0,1748515121,13055.689848100003,111.07518528000219,53405.54643408 2025-05-29,10:38:43.000,149,11016914,12685,0,1748515122,13055.905410019994,110.96239919999789,53405.70713784001 2025-05-29,10:38:44.000,149,11016907,12685,0,1748515123,13056.188335039995,110.80026920999808,53405.783996160004 2025-05-29,10:38:45.000,149,11016929,12805,0,1748515124,13056.370215409996,110.63813921999827,53405.90976432 2025-05-29,10:38:46.000,149,11016920,12725,0,1748515125,13056.48473268,110.46191096999974,53405.97963552 2025-05-29,10:38:47.000,149,11016917,12885,0,1748515126,13056.558832089991,110.34207576000335,53406.140339280006 2025-05-29,10:38:48.000,149,11016883,12965,0,1748515127,13056.619458879992,110.20109316000162,53406.27309456 2025-05-29,10:38:49.000,149,11016923,12725,0,1748515128,13056.659876739992,110.19404403000226,53406.34296576 2025-05-29,10:38:50.000,149,11016900,13045,0,1748515129,13056.747448770002,110.14470011999947,53406.44777256001 2025-05-29,10:38:51.000,149,11016949,12605,0,1748515130,13056.888911280003,110.12355273000139,53406.51764376001 2025-05-29,10:38:52.000,149,11016924,12805,0,1748515131,13057.057319029998,110.10240534000332,53406.62943768 2025-05-29,10:38:53.000,149,11016937,12845,0,1748515132,13057.225726779994,110.06715968999924,53406.73424448001 2025-05-29,10:38:54.000,149,11016942,12725,0,1748515133,13057.29982619,109.95437361000222,53406.81808992 2025-05-29,10:38:55.000,149,11016929,12805,0,1748515134,13057.29982619,109.80634188000113,53406.908922480005 2025-05-29,10:38:56.000,149,11016965,13005,0,1748515135,13057.266144639994,109.6301136300026,53407.00674216 2025-05-29,10:38:57.000,149,11016933,12725,0,1748515136,13057.064055339994,109.47503277000214,53407.06962624001 2025-05-29,10:38:58.000,149,11016925,12805,0,1748515137,13056.841757109993,109.29175539000425,53407.10456184 2025-05-29,10:38:59.000,149,11016940,12885,0,1748515138,13056.592513639996,109.18601843999932,53407.18840728001 2025-05-29,10:39:00.000,149,11016892,12845,0,1748515139,13056.39716064999,109.16487105000124,53407.27225272 2025-05-29,10:39:01.000,149,11016878,13205,0,1748515140,13056.22201659,109.09437975000037,53407.28622696001 2025-05-29,10:39:02.000,149,11016873,12605,0,1748515141,13056.127708249995,109.10847800999909,53407.28622696001 2025-05-29,10:39:03.000,149,11016885,12765,0,1748515142,13056.087290389994,109.0732323600023,53407.32116256 2025-05-29,10:39:04.000,149,11016878,12725,0,1748515143,13056.06034515,109.08028149000165,53407.3700724 2025-05-29,10:39:05.000,149,11016899,12725,0,1748515144,13056.05360883999,109.10847800999909,53407.42596936001 2025-05-29,10:39:06.000,149,11016918,12765,0,1748515145,13055.999718359999,109.15782192000188,53407.5098148 2025-05-29,10:39:07.000,149,11016871,12765,0,1748515146,13055.905410019994,109.16487105000124,53407.50282768001 2025-05-29,10:39:08.000,149,11016883,12805,0,1748515147,13055.817837989998,109.11552713999845,53407.55173752001 2025-05-29,10:39:09.000,149,11016950,12885,0,1748515148,13055.763947509993,109.10847800999909,53407.63558296 2025-05-29,10:39:10.000,149,11016906,12605,0,1748515149,13055.676375479998,109.1366745300038,53407.67750568 2025-05-29,10:39:11.000,149,11016899,12725,0,1748515150,13055.602276069993,109.09437975000037,53407.71244128 2025-05-29,10:39:12.000,149,11016921,12805,0,1748515151,13055.555121899997,109.08733062000101,53407.77532536 2025-05-29,10:39:13.000,149,11016931,12765,0,1748515152,13055.501231419992,109.08028149000165,53407.817248080006 2025-05-29,10:39:14.000,149,11016939,12725,0,1748515153,13055.467549870002,109.00274106000143,53407.85218368 2025-05-29,10:39:15.000,149,11016930,12965,0,1748515154,13055.467549870002,108.94634801999928,53407.92205488 2025-05-29,10:39:16.000,149,11016903,12725,0,1748515155,13055.460813559992,108.89700411000376,53407.93602912001 2025-05-29,10:39:17.000,149,11016899,12965,0,1748515156,13055.447340940002,108.87585671999841,53407.97096472 2025-05-29,10:39:18.000,149,11016917,12685,0,1748515157,13055.427132010002,108.9252006300012,53408.12468136001 2025-05-29,10:39:19.000,149,11016898,12525,0,1748515158,13055.346296290001,109.0238884499995,53408.08974576 2025-05-29,10:39:20.000,149,11016953,12765,0,1748515159,13055.292405809996,109.12962540000444,53408.18756544 2025-05-29,10:39:21.000,149,11016814,12805,0,1748515160,13055.231779019996,109.1719201800006,53408.24346240001 2025-05-29,10:39:22.000,149,11016921,12845,0,1748515161,13055.238515329991,109.19306756999868,53408.320320720006 2025-05-29,10:39:23.000,149,11016913,12805,0,1748515162,13055.231779019996,109.22126409000339,53408.40416616 2025-05-29,10:39:24.000,149,11016894,12645,0,1748515163,13055.231779019996,109.2847062600049,53408.47403736 2025-05-29,10:39:25.000,149,11016932,12565,0,1748515164,13055.231779019996,109.34109929999977,53408.536921440005 2025-05-29,10:39:26.000,149,11016894,12765,0,1748515165,13055.251987949996,109.39749234000192,53408.69762520001 2025-05-29,10:39:27.000,149,11016858,12765,0,1748515166,13055.251987949996,109.3833940800032,53408.77448352001 2025-05-29,10:39:28.000,149,11016913,12805,0,1748515167,13055.218306399991,109.37634495000384,53408.88627744 2025-05-29,10:39:29.000,149,11016909,12885,0,1748515168,13055.20483378,109.40454147000128,53409.02601984 2025-05-29,10:39:30.000,149,11016880,12605,0,1748515169,13055.16441592,109.36224668999785,53409.09589104 2025-05-29,10:39:31.000,149,11016880,12605,0,1748515170,13055.11726174999,109.30585365000297,53409.14480088 2025-05-29,10:39:32.000,149,11016921,12765,0,1748515171,13055.06337127,109.22126409000339,53409.28454328 2025-05-29,10:39:33.000,149,11016898,12645,0,1748515172,13054.91517244999,109.21421496000403,53409.38935008 2025-05-29,10:39:34.000,149,11016915,12645,0,1748515173,13054.766973629994,109.27765712999826,53409.50813112 2025-05-29,10:39:35.000,149,11016927,12965,0,1748515174,13054.612038499989,109.32700104000105,53409.50813112 2025-05-29,10:39:36.000,149,11016900,12565,0,1748515175,13054.443630749993,109.34109929999977,53409.61992504 2025-05-29,10:39:37.000,149,11016871,12885,0,1748515176,13054.335849789997,109.41159060000064,53409.71774472 2025-05-29,10:39:38.000,149,11016937,12645,0,1748515177,13054.194387279997,109.50322928999958,53409.73870608 2025-05-29,10:39:39.000,149,11016883,13045,0,1748515178,13054.0057706,109.58781884999917,53409.78761592 2025-05-29,10:39:40.000,149,11016925,12685,0,1748515179,13053.79694498999,109.67240840999875,53409.92037120001 2025-05-29,10:39:41.000,149,11016924,12765,0,1748515180,13053.608328309994,109.72175232000154,53410.03216512 2025-05-29,10:39:42.000,149,11016961,12805,0,1748515181,13053.406239009993,109.70765406000282,53410.109023439996 2025-05-29,10:39:43.000,149,11016945,13045,0,1748515182,13053.231094950002,109.67240840999875,53410.12299768 2025-05-29,10:39:44.000,149,11016912,12805,0,1748515183,13053.076159819997,109.59486797999853,53410.20684312001 2025-05-29,10:39:45.000,149,11016910,12725,0,1748515184,13052.968378860001,109.54552407000301,53410.262740080005 2025-05-29,10:39:46.000,149,11016902,12885,0,1748515185,13052.894279449996,109.53847494000365,53410.32562416001 2025-05-29,10:39:47.000,149,11016953,12805,0,1748515186,13052.76628956,109.54552407000301,53410.29767568 2025-05-29,10:39:48.000,149,11016921,12645,0,1748515187,13052.671981219995,109.5173275499983,53410.34658552 2025-05-29,10:39:49.000,149,11016878,12885,0,1748515188,13052.469891919995,109.55257320000237,53410.39549536 2025-05-29,10:39:50.000,149,11016868,12885,0,1748515189,13052.301484169999,109.52437667999766,53410.36055976 2025-05-29,10:39:51.000,149,11016911,12725,0,1748515190,13052.045504389993,109.5173275499983,53410.35357264001 2025-05-29,10:39:52.000,149,11016877,12885,0,1748515191,13051.722161509992,109.5173275499983,53410.36754688 2025-05-29,10:39:53.000,149,11016912,12965,0,1748515192,13051.47965434999,109.53847494000365,53410.38850824 2025-05-29,10:39:54.000,149,11016928,12805,0,1748515193,13051.19672932999,109.58781884999917,53410.41645672 2025-05-29,10:39:55.000,149,11016888,12485,0,1748515194,13050.873386449988,109.60191710999788,53410.29767568 2025-05-29,10:39:56.000,149,11016866,12765,0,1748515195,13050.644351909992,109.59486797999853,53410.29767568 2025-05-29,10:39:57.000,149,11016857,12965,0,1748515196,13050.40858106,109.53847494000365,53410.28370144001 2025-05-29,10:39:58.000,149,11016903,12805,0,1748515197,13050.213228069995,109.46093451000343,53410.22081736 2025-05-29,10:39:59.000,149,11016893,12765,0,1748515198,13050.07850186999,109.39749234000192,53410.13697192001 2025-05-29,10:40:00.000,149,11016864,12765,0,1748515199,13049.923566739999,109.32700104000105,53410.15094616 2025-05-29,10:40:01.000,149,11016921,12685,0,1748515200,13049.795576849989,109.31290278000233,53410.07408784 2025-05-29,10:40:02.000,149,11016887,12565,0,1748515201,13049.687795889993,109.29880452000361,53410.0601136 2025-05-29,10:40:03.000,149,11016861,12565,0,1748515202,13049.606960169993,109.34109929999977,53409.976268160004 2025-05-29,10:40:04.000,149,11016888,12765,0,1748515203,13049.526124449992,109.36929582000448,53409.99024240001 2025-05-29,10:40:05.000,149,11016899,12805,0,1748515204,13049.418343489997,109.41159060000064,53409.89242272 2025-05-29,10:40:06.000,149,11016901,12845,0,1748515205,13049.290353600001,109.47503277000214,53409.87146136001 2025-05-29,10:40:07.000,149,11016886,12925,0,1748515206,13049.175836329996,109.48913103000086,53409.78062880001 2025-05-29,10:40:08.000,149,11016879,12645,0,1748515207,13049.16910002,109.48913103000086,53409.808577280004 2025-05-29,10:40:09.000,149,11016865,13125,0,1748515208,13049.12194584999,109.3833940800032,53409.7456932 2025-05-29,10:40:10.000,149,11016886,12605,0,1748515209,13049.12194584999,109.29880452000361,53409.75268032001 2025-05-29,10:40:11.000,149,11016897,12565,0,1748515210,13049.02763751,109.1719201800006,53409.73171896001 2025-05-29,10:40:12.000,149,11016870,12765,0,1748515211,13048.973747029995,109.0732323600023,53409.710757600005 2025-05-29,10:40:13.000,149,11016875,12845,0,1748515212,13048.872702379995,109.0238884499995,53409.640886400004 2025-05-29,10:40:14.000,149,11016869,12485,0,1748515213,13048.684085699999,109.00979019000079,53409.61293792001 2025-05-29,10:40:15.000,149,11016880,12925,0,1748515214,13048.481996399998,108.95339714999864,53409.55005384 2025-05-29,10:40:16.000,149,11016822,12685,0,1748515215,13048.205807689992,108.960446279998,53409.52909248 2025-05-29,10:40:17.000,149,11016848,12805,0,1748515216,13047.922882669991,108.96749541000463,53409.494156880006 2025-05-29,10:40:18.000,149,11016901,12805,0,1748515217,13047.592803479994,109.03093757999886,53409.44524704001 2025-05-29,10:40:19.000,149,11016919,12765,0,1748515218,13047.282933219998,109.12257626999781,53409.38236296 2025-05-29,10:40:20.000,149,11016899,12685,0,1748515219,13047.033689750002,109.22126409000339,53409.36838872001 2025-05-29,10:40:21.000,149,11016894,12605,0,1748515220,13046.784446279991,109.26355886999954,53409.2915304 2025-05-29,10:40:22.000,149,11016912,12725,0,1748515221,13046.46783971,109.27765712999826,53409.158775120006 2025-05-29,10:40:23.000,149,11016871,12765,0,1748515222,13046.205123619999,109.29175539000425,53409.09589104 2025-05-29,10:40:24.000,149,11016874,12725,0,1748515223,13045.928934909993,109.37634495000384,53409.01204560001 2025-05-29,10:40:25.000,149,11016875,12725,0,1748515224,13045.713372990002,109.39044321000256,53408.921213040005 2025-05-29,10:40:26.000,149,11016878,12725,0,1748515225,13045.4506569,109.43273798999871,53408.86531608001 2025-05-29,10:40:27.000,149,11016870,12765,0,1748515226,13045.18794081,109.47503277000214,53408.802432000004 2025-05-29,10:40:28.000,149,11016923,12565,0,1748515227,13044.891543169993,109.49618016000022,53408.6626896 2025-05-29,10:40:29.000,149,11016877,12845,0,1748515228,13044.649036009992,109.49618016000022,53408.55788280001 2025-05-29,10:40:30.000,149,11016886,12765,0,1748515229,13044.305484199991,109.50322928999958,53408.54390856 2025-05-29,10:40:31.000,149,11016882,13005,0,1748515230,13043.995613939995,109.47503277000214,53408.369230560005 2025-05-29,10:40:32.000,149,11016880,12605,0,1748515231,13043.625116889998,109.37634495000384,53408.23647528 2025-05-29,10:40:33.000,149,11016863,12965,0,1748515232,13043.281565079997,109.42568885999935,53408.033848800005 2025-05-29,10:40:34.000,149,11016928,12605,0,1748515233,13042.93127696,109.44683625000471,53407.93602912001 2025-05-29,10:40:35.000,149,11016833,12725,0,1748515234,13042.513625739994,109.50322928999958,53407.78231248 2025-05-29,10:40:36.000,149,11016845,12645,0,1748515235,13042.176810240002,109.55962233000173,53407.6146216 2025-05-29,10:40:37.000,149,11016884,12805,0,1748515236,13041.839994739996,109.60896624000452,53407.39802088 2025-05-29,10:40:38.000,149,11016906,12645,0,1748515237,13041.456025069994,109.64421189000132,53407.21635576001 2025-05-29,10:40:39.000,149,11016871,12645,0,1748515238,13041.058582780002,109.74289970999962,53407.04167776 2025-05-29,10:40:40.000,149,11016858,12765,0,1748515239,13040.69482204,109.8274892699992,53406.89494824 2025-05-29,10:40:41.000,149,11016843,12725,0,1748515240,13040.28390712999,109.91912795999815,53406.72725736 2025-05-29,10:40:42.000,149,11016860,12765,0,1748515241,13039.893201149993,110.02486491000309,53406.54559224001 2025-05-29,10:40:43.000,149,11016877,12965,0,1748515242,13039.502495169996,110.15174924999883,53406.34296576 2025-05-29,10:40:44.000,149,11016888,12765,0,1748515243,13039.11178919,110.2856827200012,53406.16828776 2025-05-29,10:40:45.000,149,11016888,12725,0,1748515244,13038.707610589998,110.31387923999864,53406.01457112001 2025-05-29,10:40:46.000,149,11016882,12605,0,1748515245,13038.283223059996,110.37732141000015,53405.783996160004 2025-05-29,10:40:47.000,149,11016857,12725,0,1748515246,13037.91272601,110.46191096999974,53405.6232924 2025-05-29,10:40:48.000,149,11016903,12605,0,1748515247,13037.602855749989,110.4689600999991,53405.43464016 2025-05-29,10:40:49.000,149,11016878,12685,0,1748515248,13037.313194419992,110.51125488000253,53405.24598792001 2025-05-29,10:40:50.000,149,11016855,12805,0,1748515249,13037.023533089996,110.5324022700006,53405.09227128 2025-05-29,10:40:51.000,149,11016864,12725,0,1748515250,13036.760816999995,110.55354965999868,53404.90361904 2025-05-29,10:40:52.000,149,11016878,12885,0,1748515251,13036.491364599999,110.6804340000017,53404.68701832 2025-05-29,10:40:53.000,149,11016871,12965,0,1748515252,13036.194966959993,110.73682704000385,53404.48439184001 2025-05-29,10:40:54.000,149,11016879,12885,0,1748515253,13035.905305629996,110.75092530000256,53404.344649440005 2025-05-29,10:40:55.000,149,11016880,12845,0,1748515254,13035.6156443,110.77912182,53404.176958560005 2025-05-29,10:40:56.000,149,11016865,12845,0,1748515255,13035.312510349999,110.82846573000279,53404.00228056001 2025-05-29,10:40:57.000,149,11016850,12605,0,1748515256,13034.995903779993,110.84256399000151,53403.792666960006 2025-05-29,10:40:58.000,149,11016912,12805,0,1748515257,13034.692769829991,110.91305529000238,53403.61798896001 2025-05-29,10:40:59.000,149,11016905,12805,0,1748515258,13034.362690639995,110.93420268000045,53403.436323840004 2025-05-29,10:41:00.000,149,11016884,12925,0,1748515259,13034.086501929989,110.93420268000045,53403.219723120004 2025-05-29,10:41:01.000,149,11016885,13125,0,1748515260,13033.864203699988,110.94125180999981,53403.03107088 2025-05-29,10:41:02.000,149,11016827,13005,0,1748515261,13033.547597129997,110.9905957200026,53402.80049592 2025-05-29,10:41:03.000,149,11016869,12965,0,1748515262,13033.244463179995,111.07518528000219,53402.5838952 2025-05-29,10:41:04.000,149,11016863,12885,0,1748515263,13032.934592919999,111.16682397000113,53402.402230080006 2025-05-29,10:41:05.000,149,11016823,12885,0,1748515264,13032.651667899998,111.23026614000264,53402.14370664 2025-05-29,10:41:06.000,149,11016868,12765,0,1748515265,13032.415897049992,111.28665918000479,53402.0249256 2025-05-29,10:41:07.000,149,11016912,12965,0,1748515266,13032.173389889991,111.32190483000159,53401.82229912001 2025-05-29,10:41:08.000,149,11016844,12685,0,1748515267,13031.964564279995,111.37124874000438,53401.55678856001 2025-05-29,10:41:09.000,149,11016863,12805,0,1748515268,13031.74900235999,111.4487891700046,53401.40307192 2025-05-29,10:41:10.000,149,11016878,12965,0,1748515269,13031.519967819993,111.5474769900029,53401.207432560004 2025-05-29,10:41:11.000,149,11016859,12765,0,1748515270,13031.257251729992,111.61091916000441,53401.05371592001 2025-05-29,10:41:12.000,149,11016856,12805,0,1748515271,13030.96085409,111.75895088999823,53400.83012808 2025-05-29,10:41:13.000,149,11016863,12965,0,1748515272,13030.71834693,111.86468784000317,53400.655450080005 2025-05-29,10:41:14.000,149,11016861,12805,0,1748515273,13030.482576079994,111.96337566000147,53400.536669040004 2025-05-29,10:41:15.000,149,11016848,12645,0,1748515274,13030.213123679998,112.09026000000449,53400.30609408 2025-05-29,10:41:16.000,149,11016850,12725,0,1748515275,13030.024507000002,112.21714434000023,53400.15936456 2025-05-29,10:41:17.000,149,11016864,12805,0,1748515276,13029.842626630001,112.30173389999982,53399.97071232 2025-05-29,10:41:18.000,149,11016869,12685,0,1748515277,13029.748318289996,112.39337258999876,53399.8239828 2025-05-29,10:41:19.000,149,11016882,12605,0,1748515278,13029.68095519,112.4850112799977,53399.67725328 2025-05-29,10:41:20.000,149,11016860,12845,0,1748515279,13029.647273639996,112.60484649000136,53399.47462680001 2025-05-29,10:41:21.000,149,11016849,12925,0,1748515280,13029.566437919995,112.7458290900031,53399.313923040005 2025-05-29,10:41:22.000,149,11016820,12765,0,1748515281,13029.45192064999,112.87271342999884,53399.15321928 2025-05-29,10:41:23.000,149,11016872,12685,0,1748515282,13029.364348619994,112.97140125000442,53398.992515519996 2025-05-29,10:41:24.000,149,11016839,12725,0,1748515283,13029.256567659999,113.04894168000465,53398.79687616 2025-05-29,10:41:25.000,149,11016807,12845,0,1748515284,13029.168995629989,113.14058037000359,53398.643159520005 2025-05-29,10:41:26.000,149,11016875,12765,0,1748515285,13029.142050389994,113.23221906000254,53398.44752016001 2025-05-29,10:41:27.000,149,11016854,12765,0,1748515286,13029.081423599993,113.30975949000276,53398.356687600004 2025-05-29,10:41:28.000,149,11016863,12845,0,1748515287,13029.000587879993,113.37320166000427,53398.140086880005 2025-05-29,10:41:29.000,149,11016866,12805,0,1748515288,13028.960170019993,113.45779122000386,53398.02829296 2025-05-29,10:41:30.000,149,11016880,12445,0,1748515289,13028.980378949993,113.5494299100028,53397.84662784001 2025-05-29,10:41:31.000,149,11016848,12805,0,1748515290,13028.973642639998,113.65516686000046,53397.72784680001 2025-05-29,10:41:32.000,149,11016877,12805,0,1748515291,13029.000587879993,113.71860903000197,53397.56714304 2025-05-29,10:41:33.000,149,11016860,12605,0,1748515292,13028.946697400002,113.78910033000284,53397.45534912 2025-05-29,10:41:34.000,149,11016821,12885,0,1748515293,13028.852389059997,113.91598466999858,53397.28765824 2025-05-29,10:41:35.000,149,11016898,12445,0,1748515294,13028.751344409997,113.97237771000073,53397.16189008 2025-05-29,10:41:36.000,149,11016826,12685,0,1748515295,13028.643563450001,114.01467249000416,53397.02913480001 2025-05-29,10:41:37.000,149,11016862,12765,0,1748515296,13028.47515569999,113.94418119000329,53396.94528936 2025-05-29,10:41:38.000,149,11016859,12725,0,1748515297,13028.25959378,113.90893553999922,53396.70772728 2025-05-29,10:41:39.000,149,11016863,12685,0,1748515298,13027.956459829998,113.8595916300037,53396.58894624 2025-05-29,10:41:40.000,149,11016858,12925,0,1748515299,13027.707216360002,113.85254250000435,53396.42125536 2025-05-29,10:41:41.000,149,11016840,12925,0,1748515300,13027.538808609992,113.831395109999,53396.28850008001 2025-05-29,10:41:42.000,149,11016867,12645,0,1748515301,13027.356928239991,113.81729685000028,53396.16273192 2025-05-29,10:41:43.000,149,11016829,12405,0,1748515302,13027.20199311,113.81729685000028,53396.00202816001 2025-05-29,10:41:44.000,149,11016835,12925,0,1748515303,13027.0605306,113.76795294000476,53395.77844032 2025-05-29,10:41:45.000,149,11016878,12885,0,1748515304,13026.91906809,113.77500207000412,53395.694594880006 2025-05-29,10:41:46.000,149,11016877,12885,0,1748515305,13026.757396649999,113.73270729000069,53395.526904000006 2025-05-29,10:41:47.000,149,11016858,12605,0,1748515306,13026.663088309993,113.73270729000069,53395.3871616 2025-05-29,10:41:48.000,149,11016859,12765,0,1748515307,13026.636143069998,113.6974616400039,53395.23344496001 2025-05-29,10:41:49.000,149,11016863,12885,0,1748515308,13026.575516279998,113.63401947000239,53395.11466392001 2025-05-29,10:41:50.000,149,11016836,12885,0,1748515309,13026.588988899988,113.5846755599996,53394.91902456 2025-05-29,10:41:51.000,149,11016859,12925,0,1748515310,13026.663088309993,113.50713512999937,53394.71639808 2025-05-29,10:41:52.000,149,11016873,12885,0,1748515311,13026.811287129989,113.47893861000193,53394.66050112001 2025-05-29,10:41:53.000,149,11016860,12805,0,1748515312,13026.93927702,113.45779122000386,53394.59062992001 2025-05-29,10:41:54.000,149,11016850,12845,0,1748515313,13027.12115739,113.46484035000321,53394.44390040001 2025-05-29,10:41:55.000,149,11016888,12765,0,1748515314,13027.208729419996,113.49303687000065,53394.332106480004 2025-05-29,10:41:56.000,149,11016860,12965,0,1748515315,13027.336719309991,113.54238078000344,53394.24826104 2025-05-29,10:41:57.000,149,11016911,12805,0,1748515316,13027.471445509997,113.55647904000216,53394.15742848001 2025-05-29,10:41:58.000,149,11016920,12725,0,1748515317,13027.646589570002,113.49303687000065,53394.05262168 2025-05-29,10:41:59.000,149,11016933,12645,0,1748515318,13027.835206249998,113.54238078000344,53394.01069896001 2025-05-29,10:42:00.000,149,11016895,12725,0,1748515319,13028.044031859994,113.55647904000216,53393.90589216 2025-05-29,10:42:01.000,149,11016868,12885,0,1748515320,13028.25959378,113.55647904000216,53393.8849308 2025-05-29,10:42:02.000,149,11016901,12605,0,1748515321,13028.44147415,113.61287208000431,53393.80807248 2025-05-29,10:42:03.000,149,11016863,12685,0,1748515322,13028.589672969996,113.6833633799979,53393.75916264 2025-05-29,10:42:04.000,149,11016901,12965,0,1748515323,13028.710926549997,113.6833633799979,53393.75217552001 2025-05-29,10:42:05.000,149,11016866,12645,0,1748515324,13028.852389059997,113.69041251000453,53393.7102528 2025-05-29,10:42:06.000,149,11016910,12925,0,1748515325,13028.987115260003,113.6481177300011,53393.70326568001 2025-05-29,10:42:07.000,149,11016862,12805,0,1748515326,13029.061214669993,113.59172468999896,53393.661342960004 2025-05-29,10:42:08.000,149,11016893,12565,0,1748515327,13029.121841459993,113.53533165000408,53393.60544600001 2025-05-29,10:42:09.000,149,11016912,12885,0,1748515328,13029.115105149998,113.48598774000129,53393.563523280005 2025-05-29,10:42:10.000,149,11016889,12605,0,1748515329,13029.094896219998,113.44369295999786,53393.54256192 2025-05-29,10:42:11.000,149,11016883,12685,0,1748515330,13029.047742049988,113.42959469999914,53393.52160056 2025-05-29,10:42:12.000,149,11016886,12445,0,1748515331,13029.081423599993,113.41549644000042,53393.53557480001 2025-05-29,10:42:13.000,149,11016840,12605,0,1748515332,13029.236358729999,113.3379560100002,53393.47269072 2025-05-29,10:42:14.000,149,11016879,12765,0,1748515333,13029.37108492999,113.28156296999805,53393.43775512001 2025-05-29,10:42:15.000,149,11016914,12685,0,1748515334,13029.64053733,113.18287514999975,53393.43775512001 2025-05-29,10:42:16.000,149,11016895,12685,0,1748515335,13029.862835560001,113.16172776000167,53393.41679376001 2025-05-29,10:42:17.000,149,11016884,12685,0,1748515336,13030.105342720002,113.11238384999888,53393.37487104 2025-05-29,10:42:18.000,149,11016896,12845,0,1748515337,13030.347849879989,113.03484341999865,53393.40980664 2025-05-29,10:42:19.000,149,11016869,12805,0,1748515338,13030.644247519995,112.96435211999778,53393.40980664 2025-05-29,10:42:20.000,149,11016918,12765,0,1748515339,13030.94064516,112.87271342999884,53393.40281952 2025-05-29,10:42:21.000,149,11016876,13205,0,1748515340,13031.183152320002,112.79517299999861,53393.395832400005 2025-05-29,10:42:22.000,149,11016898,12645,0,1748515341,13031.351560069998,112.7810747399999,53393.41679376001 2025-05-29,10:42:23.000,149,11016871,12805,0,1748515342,13031.486286269988,112.7810747399999,53393.444742240004 2025-05-29,10:42:24.000,149,11016858,12605,0,1748515343,13031.580594609994,112.77402561000054,53393.465703600006 2025-05-29,10:42:25.000,149,11016849,12965,0,1748515344,13031.567121989989,112.7458290900031,53393.42378088 2025-05-29,10:42:26.000,149,11016870,12885,0,1748515345,13031.553649369998,112.68943605000095,53393.5006392 2025-05-29,10:42:27.000,149,11016888,12885,0,1748515346,13031.533440439998,112.66828866000287,53393.5006392 2025-05-29,10:42:28.000,149,11016869,12445,0,1748515347,13031.654694019999,112.66828866000287,53393.52858768 2025-05-29,10:42:29.000,149,11016864,12605,0,1748515348,13031.74900235999,112.68238692000159,53393.58448464001 2025-05-29,10:42:30.000,149,11016847,12805,0,1748515349,13031.91067379999,112.75992735000182,53393.58448464001 2025-05-29,10:42:31.000,149,11016801,12885,0,1748515350,13032.11276309999,112.80222212999797,53393.661342960004 2025-05-29,10:42:32.000,149,11016875,12765,0,1748515351,13032.375479189992,112.9432047299997,53393.65435584001 2025-05-29,10:42:33.000,149,11016892,12765,0,1748515352,13032.584304800002,113.08418733000144,53393.7102528 2025-05-29,10:42:34.000,149,11016881,12845,0,1748515353,13032.954801849999,113.19697340999846,53393.73820128 2025-05-29,10:42:35.000,149,11016823,12645,0,1748515354,13033.33203520999,113.28156296999805,53393.801085360006 2025-05-29,10:42:36.000,149,11016862,12605,0,1748515355,13033.742950120002,113.37320166000427,53393.87794368 2025-05-29,10:42:37.000,149,11016919,12765,0,1748515356,13034.34921801999,113.45779122000386,53393.96178912001 2025-05-29,10:42:38.000,149,11016840,13085,0,1748515357,13034.962222230002,113.57057730000088,53394.08057016 2025-05-29,10:42:39.000,149,11016863,12805,0,1748515358,13035.59543537,113.69041251000453,53394.19236408 2025-05-29,10:42:40.000,149,11016866,12765,0,1748515359,13036.154549099992,113.83844423999835,53394.3390936 2025-05-29,10:42:41.000,149,11016826,12605,0,1748515360,13036.70692651999,113.93008293000457,53394.499797360004 2025-05-29,10:42:42.000,149,11016931,12765,0,1748515361,13037.158259290001,113.97942684000009,53394.618578400004 2025-05-29,10:42:43.000,149,11016888,12645,0,1748515362,13037.656746229994,113.93713206000393,53394.8631276 2025-05-29,10:42:44.000,149,11016895,12485,0,1748515363,13038.07439745,113.8595916300037,53395.023831360006 2025-05-29,10:42:45.000,149,11016858,12965,0,1748515364,13038.471839739992,113.83844423999835,53395.177548 2025-05-29,10:42:46.000,149,11016870,12845,0,1748515365,13038.801918929988,113.92303379999794,53395.408122960005 2025-05-29,10:42:47.000,149,11016891,12885,0,1748515366,13039.078107639994,113.9935250999988,53395.61074944 2025-05-29,10:42:48.000,149,11016907,12605,0,1748515367,13039.280196939995,114.12040944000182,53395.7714532 2025-05-29,10:42:49.000,149,11016858,12645,0,1748515368,13039.515967790001,114.19794987000205,53395.93215696001 2025-05-29,10:42:50.000,149,11016857,13005,0,1748515369,13039.771947569992,114.2402446499982,53396.14177056001 2025-05-29,10:42:51.000,149,11016883,12525,0,1748515370,13040.000982109988,114.289588560001,53396.28151296 2025-05-29,10:42:52.000,149,11016896,12965,0,1748515371,13040.32432498999,114.289588560001,53396.43522960001 2025-05-29,10:42:53.000,149,11016869,12645,0,1748515372,13040.65440418,114.33893247000378,53396.59593336 2025-05-29,10:42:54.000,149,11016870,12765,0,1748515373,13040.937329200002,114.40237463999802,53396.77061136001 2025-05-29,10:42:55.000,149,11016898,12605,0,1748515374,13041.193308979993,114.45876768000016,53396.95227648 2025-05-29,10:42:56.000,149,11016886,12605,0,1748515375,13041.449288759999,114.51516072000231,53397.14092872 2025-05-29,10:42:57.000,149,11016903,12805,0,1748515376,13041.698532229995,114.58565202000318,53397.29464536001 2025-05-29,10:42:58.000,149,11016870,12845,0,1748515377,13041.988193559991,114.62089766999998,53397.43438776 2025-05-29,10:42:59.000,149,11016886,12765,0,1748515378,13042.311536439993,114.62794679999934,53397.63002712001 2025-05-29,10:43:00.000,149,11016863,12605,0,1748515379,13042.675297179994,114.5997502800019,53397.77675664001 2025-05-29,10:43:01.000,149,11016867,12605,0,1748515380,13043.018848989996,114.53630811000039,53397.99335736001 2025-05-29,10:43:02.000,149,11016902,12725,0,1748515381,13043.328719249992,114.53630811000039,53398.0772028 2025-05-29,10:43:03.000,149,11016877,12885,0,1748515382,13043.584699029998,114.55040636999911,53398.2868164 2025-05-29,10:43:04.000,149,11016906,12845,0,1748515383,13043.84067880999,114.57155376000446,53398.41957168001 2025-05-29,10:43:05.000,149,11016891,12765,0,1748515384,13043.92825084,114.55040636999911,53398.51040424 2025-05-29,10:43:06.000,149,11016925,13045,0,1748515385,13044.04276810999,114.55745549999847,53398.70604360001 2025-05-29,10:43:07.000,149,11016854,13045,0,1748515386,13044.096658589995,114.55040636999911,53398.79687616 2025-05-29,10:43:08.000,149,11016905,12685,0,1748515387,13044.170758,114.55040636999911,53398.95757992 2025-05-29,10:43:09.000,149,11016885,12725,0,1748515388,13044.31222051,114.59270115000254,53399.07636096 2025-05-29,10:43:10.000,149,11016872,12605,0,1748515389,13044.426737779992,114.67729071000213,53399.18116776 2025-05-29,10:43:11.000,149,11016865,13125,0,1748515390,13044.615354460002,114.747782010003,53399.30693592001 2025-05-29,10:43:12.000,149,11016880,12805,0,1748515391,13044.810707449993,114.78302765999979,53399.46065256 2025-05-29,10:43:13.000,149,11016868,12485,0,1748515392,13045.05995091999,114.77597853000043,53399.551485120006 2025-05-29,10:43:14.000,149,11016871,12445,0,1748515393,13045.315930699995,114.74073288000363,53399.719176000006 2025-05-29,10:43:15.000,149,11016850,12965,0,1748515394,13045.659482509996,114.69138897000084,53399.78206008 2025-05-29,10:43:16.000,149,11016898,12685,0,1748515395,13046.050188489993,114.64909419000469,53399.97071232 2025-05-29,10:43:17.000,149,11016816,12885,0,1748515396,13046.44763078,114.64204505999805,53400.08949336 2025-05-29,10:43:18.000,149,11016882,12685,0,1748515397,13046.872018310001,114.70548722999956,53400.17333880001 2025-05-29,10:43:19.000,149,11016886,12965,0,1748515398,13047.249251669993,114.69138897000084,53400.37596528 2025-05-29,10:43:20.000,149,11016843,12765,0,1748515399,13047.66016657999,114.74073288000363,53400.44583648 2025-05-29,10:43:21.000,149,11016907,12845,0,1748515400,13048.037399939996,114.68433984000148,53400.592566 2025-05-29,10:43:22.000,149,11016871,12725,0,1748515401,13048.508941639993,114.65614332000405,53400.78121824 2025-05-29,10:43:23.000,149,11016846,12885,0,1748515402,13048.96027440999,114.60679941000126,53400.92096064 2025-05-29,10:43:24.000,149,11016880,12765,0,1748515403,13049.472233970002,114.57860289000382,53401.12358712 2025-05-29,10:43:25.000,149,11016848,12605,0,1748515404,13050.011138769994,114.55745549999847,53401.31922648001 2025-05-29,10:43:26.000,149,11016879,12765,0,1748515405,13050.576988809997,114.52220985000167,53401.493904480005 2025-05-29,10:43:27.000,149,11016874,13085,0,1748515406,13050.974431099989,114.47286593999888,53401.64762112 2025-05-29,10:43:28.000,149,11016870,12725,0,1748515407,13051.41902755999,114.52220985000167,53401.829286240005 2025-05-29,10:43:29.000,149,11016878,12645,0,1748515408,13051.762579369992,114.52925898000103,53402.05287408 2025-05-29,10:43:30.000,149,11016888,12805,0,1748515409,13052.160021659998,114.52925898000103,53402.29043616 2025-05-29,10:43:31.000,149,11016916,12845,0,1748515410,13052.550727639995,114.40237463999802,53402.43716568 2025-05-29,10:43:32.000,149,11016855,12885,0,1748515411,13052.934697309996,114.31073594999907,53402.569920960006 2025-05-29,10:43:33.000,149,11016905,12805,0,1748515412,13053.264776499993,114.18385161000333,53402.84940576 2025-05-29,10:43:34.000,149,11016912,12885,0,1748515413,13053.540965209999,114.09221292000439,53403.003122400005 2025-05-29,10:43:35.000,149,11016901,12805,0,1748515414,13053.72284558,114.04991814000095,53403.170813280005 2025-05-29,10:43:36.000,149,11016856,12605,0,1748515415,13053.89798963999,114.09926205000374,53403.33151704001 2025-05-29,10:43:37.000,149,11016869,12765,0,1748515416,13054.079870009991,114.1063111800031,53403.51318216 2025-05-29,10:43:38.000,149,11016893,12965,0,1748515417,13054.295431929997,114.16270421999798,53403.673885920005 2025-05-29,10:43:39.000,149,11016878,12885,0,1748515418,13054.551411709988,114.20499900000141,53403.82760256 2025-05-29,10:43:40.000,149,11016879,12645,0,1748515419,13054.83433672999,114.26844117000292,53404.00228056001 2025-05-29,10:43:41.000,149,11016939,12445,0,1748515420,13055.10378913,114.26139204000356,53404.16997144001 2025-05-29,10:43:42.000,149,11016880,12965,0,1748515421,13055.366505220001,114.30368681999971,53404.33766232001 2025-05-29,10:43:43.000,149,11016916,12605,0,1748515422,13055.568594520002,114.27549030000228,53404.4704176 2025-05-29,10:43:44.000,149,11016881,12805,0,1748515423,13055.811101679988,114.27549030000228,53404.66605696 2025-05-29,10:43:45.000,149,11016867,12725,0,1748515424,13055.999718359999,114.21204813000077,53404.82676072 2025-05-29,10:43:46.000,149,11016878,12885,0,1748515425,13056.30285231,114.20499900000141,53404.97349024 2025-05-29,10:43:47.000,149,11016896,12725,0,1748515426,13056.666613050002,114.19090074000269,53405.07829704001 2025-05-29,10:43:48.000,149,11016900,12445,0,1748515427,13057.023637479993,114.21909726000013,53405.252975040006 2025-05-29,10:43:49.000,149,11016902,12765,0,1748515428,13057.367189289995,114.27549030000228,53405.40669168 2025-05-29,10:43:50.000,149,11016877,12805,0,1748515429,13057.690532169996,114.36007986000186,53405.53245984 2025-05-29,10:43:51.000,149,11016835,13005,0,1748515430,13057.946511950002,114.43762029000209,53405.686176480005 2025-05-29,10:43:52.000,149,11016902,12965,0,1748515431,13058.202491729993,114.46581680999952,53405.83989312 2025-05-29,10:43:53.000,149,11016897,12765,0,1748515432,13058.5190983,114.43057116000273,53406.007584 2025-05-29,10:43:54.000,149,11016883,12805,0,1748515433,13058.81549593999,114.36007986000186,53406.18226200001 2025-05-29,10:43:55.000,149,11016885,12965,0,1748515434,13059.084948340002,114.27549030000228,53406.33597864 2025-05-29,10:43:56.000,149,11016880,12645,0,1748515435,13059.347664430003,114.22614638999949,53406.48969528 2025-05-29,10:43:57.000,149,11016831,13005,0,1748515436,13059.583435279994,114.19794987000205,53406.643411920006 2025-05-29,10:43:58.000,149,11016897,12605,0,1748515437,13059.805733509995,114.20499900000141,53406.76918008 2025-05-29,10:43:59.000,149,11016934,12965,0,1748515438,13060.028031739996,114.19090074000269,53406.908922480005 2025-05-29,10:44:00.000,149,11016892,12685,0,1748515439,13060.230121039996,114.18385161000333,53407.09058760001 2025-05-29,10:44:01.000,149,11016941,12925,0,1748515440,13060.337901999992,114.12040944000182,53407.18840728001 2025-05-29,10:44:02.000,149,11016857,12805,0,1748515441,13060.438946649992,114.0428690100016,53407.32814968 2025-05-29,10:44:03.000,149,11016902,12565,0,1748515442,13060.519782369993,113.95123032000265,53407.48885344 2025-05-29,10:44:04.000,149,11016876,12845,0,1748515443,13060.526518680002,113.88778815000114,53407.57269888001 2025-05-29,10:44:05.000,149,11016865,12805,0,1748515444,13060.513046059998,113.87368989000242,53407.70545416 2025-05-29,10:44:06.000,149,11016837,12805,0,1748515445,13060.472628199997,113.92303379999794,53407.78929960001 2025-05-29,10:44:07.000,149,11016853,12765,0,1748515446,13060.371583549997,113.82434597999963,53407.817248080006 2025-05-29,10:44:08.000,149,11016886,12845,0,1748515447,13060.317693069992,113.76795294000476,53407.866157920005 2025-05-29,10:44:09.000,149,11016862,12645,0,1748515448,13060.284011520002,113.66926511999918,53407.94301624 2025-05-29,10:44:10.000,149,11016866,12805,0,1748515449,13060.263802590001,113.55647904000216,53408.00590032001 2025-05-29,10:44:11.000,149,11016854,12765,0,1748515450,13060.277275209992,113.4366438299985,53408.04083592 2025-05-29,10:44:12.000,149,11016884,12685,0,1748515451,13060.317693069992,113.30975949000276,53408.14564272001 2025-05-29,10:44:13.000,149,11016879,12685,0,1748515452,13060.358110929992,113.22516993000318,53408.2085268 2025-05-29,10:44:14.000,149,11016867,12885,0,1748515453,13060.405265100002,113.18287514999975,53408.21551392 2025-05-29,10:44:15.000,149,11016901,12645,0,1748515454,13060.432210339997,113.16172776000167,53408.299359360004 2025-05-29,10:44:16.000,149,11016875,12765,0,1748515455,13060.526518680002,113.12648211000487,53408.3832048 2025-05-29,10:44:17.000,149,11016902,12965,0,1748515456,13060.654508569998,113.14058037000359,53408.43910176001 2025-05-29,10:44:18.000,149,11016895,12685,0,1748515457,13060.876806799999,113.12648211000487,53408.536921440005 2025-05-29,10:44:19.000,149,11016912,12565,0,1748515458,13061.05868717,113.11943297999824,53408.5928184 2025-05-29,10:44:20.000,149,11016895,12765,0,1748515459,13061.20014968,113.10533471999952,53408.69063808 2025-05-29,10:44:21.000,149,11016901,12765,0,1748515460,13061.247303849996,113.04894168000465,53408.71858656 2025-05-29,10:44:22.000,149,11016891,12765,0,1748515461,13061.34161219,113.01369603000057,53408.823393360006 2025-05-29,10:44:23.000,149,11016916,12845,0,1748515462,13061.375293739991,112.98549951000314,53408.88627744 2025-05-29,10:44:24.000,149,11016876,12605,0,1748515463,13061.408975289996,113.055990810004,53408.970122880004 2025-05-29,10:44:25.000,149,11016882,12525,0,1748515464,13061.388766359996,113.06303994000336,53409.06095544001 2025-05-29,10:44:26.000,149,11016897,12965,0,1748515465,13061.402238980001,113.04894168000465,53409.12383952 2025-05-29,10:44:27.000,149,11016901,12805,0,1748515466,13061.476338389992,112.96435211999778,53409.17274936 2025-05-29,10:44:28.000,149,11016943,12525,0,1748515467,13061.590855659997,112.87271342999884,53409.27755616001 2025-05-29,10:44:29.000,149,11016911,12485,0,1748515468,13061.671691379997,112.88681169000483,53409.33345312 2025-05-29,10:44:30.000,149,11016907,12965,0,1748515469,13061.725581860002,112.93615560000035,53409.38935008 2025-05-29,10:44:31.000,149,11016913,12565,0,1748515470,13061.718845549993,113.00664690000121,53409.38935008 2025-05-29,10:44:32.000,149,11016924,12685,0,1748515471,13061.698636619993,113.0912364600008,53409.48018264 2025-05-29,10:44:33.000,149,11016908,12965,0,1748515472,13061.698636619993,113.0912364600008,53409.543066720005 2025-05-29,10:44:34.000,149,11016908,12725,0,1748515473,13061.617800899992,113.04189254999801,53409.640886400004 2025-05-29,10:44:35.000,149,11016879,12885,0,1748515474,13061.503283630002,113.055990810004,53409.64787352 2025-05-29,10:44:36.000,149,11016885,12765,0,1748515475,13061.355084809991,113.06303994000336,53409.675822 2025-05-29,10:44:37.000,149,11016902,12605,0,1748515476,13061.30119433,113.09828559000016,53409.710757600005 2025-05-29,10:44:38.000,149,11016895,13005,0,1748515477,13061.30119433,113.09828559000016,53409.79460304 2025-05-29,10:44:39.000,149,11016876,12605,0,1748515478,13061.382030050001,113.04894168000465,53409.87146136001 2025-05-29,10:44:40.000,149,11016888,12685,0,1748515479,13061.483074700001,113.02074515999993,53409.93434544 2025-05-29,10:44:41.000,149,11016898,12805,0,1748515480,13061.523492560002,113.04189254999801,53409.976268160004 2025-05-29,10:44:42.000,149,11016889,12765,0,1748515481,13061.563910420002,113.10533471999952,53410.0601136 2025-05-29,10:44:43.000,149,11016871,12805,0,1748515482,13061.584119350002,113.25336645000061,53410.1299848 2025-05-29,10:44:44.000,149,11016848,12925,0,1748515483,13061.597591969992,113.36615253000491,53410.22780448 2025-05-29,10:44:45.000,149,11016904,12685,0,1748515484,13061.644746140002,113.42959469999914,53410.2697272 2025-05-29,10:44:46.000,149,11016944,13045,0,1748515485,13061.658218759992,113.44369295999786,53410.38850824 2025-05-29,10:44:47.000,149,11016900,12645,0,1748515486,13061.624537210002,113.40844731000107,53410.49331504001 2025-05-29,10:44:48.000,149,11016896,12805,0,1748515487,13061.611064589997,113.35205426999892,53410.57017336001 2025-05-29,10:44:49.000,149,11016935,12805,0,1748515488,13061.624537210002,113.21812080000382,53410.63305744 2025-05-29,10:44:50.000,149,11016903,12965,0,1748515489,13061.530228869997,113.07713820000208,53410.70292864 2025-05-29,10:44:51.000,149,11016871,12645,0,1748515490,13061.442656840001,112.93615560000035,53410.74485136 2025-05-29,10:44:52.000,149,11016910,12645,0,1748515491,13061.30119433,112.85156604000076,53410.84965816 2025-05-29,10:44:53.000,149,11016871,12685,0,1748515492,13061.17320443999,112.7458290900031,53410.898568 2025-05-29,10:44:54.000,149,11016901,12765,0,1748515493,13061.085632409995,112.65419040000415,53410.9684392 2025-05-29,10:44:55.000,149,11016888,12965,0,1748515494,13060.97785145,112.61189562000072,53410.947477839996 2025-05-29,10:44:56.000,149,11016916,12605,0,1748515495,13060.97785145,112.56255170999793,53411.01036192 2025-05-29,10:44:57.000,149,11016914,12845,0,1748515496,13060.984587759995,112.60484649000136,53411.05927176 2025-05-29,10:44:58.000,149,11016862,12965,0,1748515497,13061.01153299999,112.73877996000374,53411.12215584001 2025-05-29,10:44:59.000,149,11016893,12285,0,1748515498,13061.09910503,112.87271342999884,53411.18503992 2025-05-29,10:45:00.000,149,11016881,12685,0,1748515499,13061.13952289,112.99959777000186,53411.19202704001 2025-05-29,10:45:01.000,149,11016899,12645,0,1748515500,13061.186677059995,113.17582602000039,53411.29683384 2025-05-29,10:45:02.000,149,11016881,12605,0,1748515501,13061.25404015999,113.31680862000212,53411.36670504 2025-05-29,10:45:03.000,149,11016886,12645,0,1748515502,13061.435920529992,113.46484035000321,53411.422602 2025-05-29,10:45:04.000,149,11016950,12845,0,1748515503,13061.705372930002,113.59172468999896,53411.51343456 2025-05-29,10:45:05.000,149,11016905,12765,0,1748515504,13061.974825329999,113.6481177300011,53411.63920272 2025-05-29,10:45:06.000,149,11016884,12885,0,1748515505,13062.224068799995,113.71155990000261,53411.68112544 2025-05-29,10:45:07.000,149,11016902,12445,0,1748515506,13062.45983965,113.7961494600022,53411.820867840004 2025-05-29,10:45:08.000,149,11016903,12885,0,1748515507,13062.614774779991,113.88778815000114,53411.97458448 2025-05-29,10:45:09.000,149,11016894,12845,0,1748515508,13062.762973600002,113.92303379999794,53412.09336552 2025-05-29,10:45:10.000,149,11016899,12685,0,1748515509,13062.783182530002,113.9935250999988,53412.16323672 2025-05-29,10:45:11.000,149,11016915,12725,0,1748515510,13062.837073009992,114.00057422999816,53412.30996624 2025-05-29,10:45:12.000,149,11016920,12525,0,1748515511,13062.796655149992,114.0076233600048,53412.37983744 2025-05-29,10:45:13.000,149,11016869,12605,0,1748515512,13062.776446219992,113.97942684000009,53412.48464424001 2025-05-29,10:45:14.000,149,11016924,12485,0,1748515513,13062.742764670002,114.03581988000224,53412.60342528001 2025-05-29,10:45:15.000,149,11016899,12645,0,1748515514,13062.688874189997,114.14860595999926,53412.729193440005 2025-05-29,10:45:16.000,149,11016873,12885,0,1748515515,13062.648456329996,114.26844117000292,53412.79906464001 2025-05-29,10:45:17.000,149,11016933,12845,0,1748515516,13062.601302160001,114.39532550999866,53412.945794160005 2025-05-29,10:45:18.000,149,11016892,12765,0,1748515517,13062.554147989991,114.44466942000145,53413.00169112 2025-05-29,10:45:19.000,149,11016887,12845,0,1748515518,13062.5608843,114.49401333000424,53413.05060096 2025-05-29,10:45:20.000,149,11016926,12805,0,1748515519,13062.527202749996,114.51516072000231,53413.12745928 2025-05-29,10:45:21.000,149,11016937,12765,0,1748515520,13062.43289440999,114.57155376000446,53413.21829184 2025-05-29,10:45:22.000,149,11016888,12805,0,1748515521,13062.29816821,114.55040636999911,53413.36502136 2025-05-29,10:45:23.000,149,11016935,12805,0,1748515522,13062.04892473999,114.56450462999783,53413.38598272 2025-05-29,10:45:24.000,149,11016945,12565,0,1748515523,13061.853571749998,114.62794679999934,53413.45585392 2025-05-29,10:45:25.000,149,11016896,12845,0,1748515524,13061.664955070002,114.70548722999956,53413.46982816001 2025-05-29,10:45:26.000,149,11016921,12805,0,1748515525,13061.570646729997,114.75483114000235,53413.52572512 2025-05-29,10:45:27.000,149,11016929,12685,0,1748515526,13061.469602079997,114.81827331000386,53413.57463496 2025-05-29,10:45:28.000,149,11016847,12685,0,1748515527,13061.314666949991,114.85351896000066,53413.65149328 2025-05-29,10:45:29.000,149,11016858,13045,0,1748515528,13061.13278657999,114.89581374000409,53413.64450616 2025-05-29,10:45:30.000,149,11016880,12685,0,1748515529,13060.84986155999,114.93105939000088,53413.65149328 2025-05-29,10:45:31.000,149,11016902,12605,0,1748515530,13060.641035949993,114.95220677999896,53413.60957056001 2025-05-29,10:45:32.000,149,11016913,12725,0,1748515531,13060.459155579993,114.99450156000239,53413.64450616 2025-05-29,10:45:33.000,149,11016870,12725,0,1748515532,13060.236857349992,114.98745243000303,53413.60957056001 2025-05-29,10:45:34.000,149,11016867,12765,0,1748515533,13060.02129543,115.00155069000175,53413.53969936001 2025-05-29,10:45:35.000,149,11016885,13125,0,1748515534,13059.785524579995,115.05089460000454,53413.50476376 2025-05-29,10:45:36.000,149,11016896,12645,0,1748515535,13059.529544799989,115.03679633999855,53413.46284104 2025-05-29,10:45:37.000,149,11016872,12805,0,1748515536,13059.340928119993,115.10728763999941,53413.378995600004 2025-05-29,10:45:38.000,149,11016907,12645,0,1748515537,13059.111893579997,115.13548416000413,53413.351047120006 2025-05-29,10:45:39.000,149,11016882,12445,0,1748515538,13058.943485830001,115.13548416000413,53413.32309864001 2025-05-29,10:45:40.000,149,11016862,12765,0,1748515539,13058.71445128999,115.06499286000326,53413.28816304 2025-05-29,10:45:41.000,149,11016865,12605,0,1748515540,13058.485416749994,115.00155069000175,53413.19733048 2025-05-29,10:45:42.000,149,11016869,12605,0,1748515541,13058.290063759989,114.95925590999832,53413.14842064 2025-05-29,10:45:43.000,149,11016882,12725,0,1748515542,13058.128392320003,114.98745243000303,53413.09252368 2025-05-29,10:45:44.000,149,11016889,12925,0,1748515543,13057.980193499992,115.02269807999983,53413.05060096 2025-05-29,10:45:45.000,149,11016872,12685,0,1748515544,13057.858939919992,115.00859982000111,53412.95278128 2025-05-29,10:45:46.000,149,11016883,12765,0,1748515545,13057.724213720001,115.00155069000175,53412.88989720001 2025-05-29,10:45:47.000,149,11016897,12565,0,1748515546,13057.57601489999,114.99450156000239,53412.827013120004 2025-05-29,10:45:48.000,149,11016817,12845,0,1748515547,13057.41434345999,115.01564895000047,53412.68727072 2025-05-29,10:45:49.000,149,11016840,12685,0,1748515548,13057.21225415999,115.06499286000326,53412.65233512001 2025-05-29,10:45:50.000,149,11016878,12805,0,1748515549,13057.003428549993,115.14253329000348,53412.540541200004 2025-05-29,10:45:51.000,149,11016861,12845,0,1748515550,13056.720503529992,115.18482806999964,53412.491631360004 2025-05-29,10:45:52.000,149,11016903,12885,0,1748515551,13056.471260059996,115.17072981000092,53412.41477304001 2025-05-29,10:45:53.000,149,11016843,12525,0,1748515552,13056.289379689995,115.10023851000005,53412.289004879996 2025-05-29,10:45:54.000,149,11016827,12765,0,1748515553,13056.12097194,115.07204199000262,53412.156249600004 2025-05-29,10:45:55.000,149,11016846,12725,0,1748515554,13055.99298204999,115.06499286000326,53411.99554584 2025-05-29,10:45:56.000,149,11016896,12885,0,1748515555,13055.885201089994,115.03679633999855,53411.90471328 2025-05-29,10:45:57.000,149,11016849,12965,0,1748515556,13055.959300499999,114.99450156000239,53411.81388072001 2025-05-29,10:45:58.000,149,11016857,12685,0,1748515557,13055.932355259989,115.01564895000047,53411.64618984001 2025-05-29,10:45:59.000,149,11016869,12805,0,1748515558,13055.939091569999,114.97335417000431,53411.59029288 2025-05-29,10:46:00.000,149,11016863,12885,0,1748515559,13055.905410019994,115.05089460000454,53411.45753760001 2025-05-29,10:46:01.000,149,11016841,12845,0,1748515560,13055.831310609989,115.0931893800007,53411.338756560006 2025-05-29,10:46:02.000,149,11016861,12685,0,1748515561,13055.743738579993,115.06499286000326,53411.268885360005 2025-05-29,10:46:03.000,149,11016876,12725,0,1748515562,13055.629221310002,115.0438454699979,53411.171065680006 2025-05-29,10:46:04.000,149,11016864,12925,0,1748515563,13055.433868319997,114.97335417000431,53411.07324600001 2025-05-29,10:46:05.000,149,11016841,13045,0,1748515564,13055.24525164,115.00155069000175,53410.91254224 2025-05-29,10:46:06.000,149,11016863,12485,0,1748515565,13055.03642602999,115.0438454699979,53410.85664528001 2025-05-29,10:46:07.000,149,11016868,12765,0,1748515566,13054.84107304,115.14253329000348,53410.73087712 2025-05-29,10:46:08.000,149,11016877,12645,0,1748515567,13054.618774809998,115.24827024000115,53410.62607032 2025-05-29,10:46:09.000,149,11016877,12685,0,1748515568,13054.403212889993,115.35400718999881,53410.549212000005 2025-05-29,10:46:10.000,149,11016814,12645,0,1748515569,13054.187650970001,115.43154761999904,53410.41645672 2025-05-29,10:46:11.000,149,11016818,12765,0,1748515570,13053.891253329995,115.5513828300027,53410.20684312001 2025-05-29,10:46:12.000,149,11016839,12565,0,1748515571,13053.581383069999,115.55843196000205,53410.095049200005 2025-05-29,10:46:13.000,149,11016809,12885,0,1748515572,13053.258040189998,115.57253022000077,53409.96928104001 2025-05-29,10:46:14.000,149,11016860,12725,0,1748515573,13052.921224689992,115.53023544000462,53409.87146136001 2025-05-29,10:46:15.000,149,11016868,13005,0,1748515574,13052.45641929999,115.49498979000055,53409.69678336 2025-05-29,10:46:16.000,149,11016867,13005,0,1748515575,13052.045504389993,115.44564587999776,53409.53607960001 2025-05-29,10:46:17.000,149,11016872,12645,0,1748515576,13051.573962689996,115.4033511000016,53409.375375840005 2025-05-29,10:46:18.000,149,11016851,12605,0,1748515577,13051.230410879994,115.39630197000224,53409.26358192 2025-05-29,10:46:19.000,149,11016870,12525,0,1748515578,13050.886859069993,115.39630197000224,53409.039994080005 2025-05-29,10:46:20.000,149,11016860,12805,0,1748515579,13050.617406669997,115.36105631999817,53408.86531608001 2025-05-29,10:46:21.000,149,11016852,12725,0,1748515580,13050.34795427,115.33990893000009,53408.6626896 2025-05-29,10:46:22.000,149,11016884,12605,0,1748515581,13050.233436999995,115.4033511000016,53408.52993432001 2025-05-29,10:46:23.000,149,11016872,13165,0,1748515582,13050.152601279995,115.48794066000119,53408.39717904 2025-05-29,10:46:24.000,149,11016859,12565,0,1748515583,13050.18628283,115.60777587000484,53408.25743664 2025-05-29,10:46:25.000,149,11016844,12725,0,1748515584,13050.28732748,115.73466021000058,53408.04782304 2025-05-29,10:46:26.000,149,11016868,12725,0,1748515585,13050.455735229996,115.88974107000104,53407.90109352 2025-05-29,10:46:27.000,149,11016878,12645,0,1748515586,13050.637615599997,116.01662541000405,53407.76135112001 2025-05-29,10:46:28.000,149,11016900,12765,0,1748515587,13050.745396559993,116.08711670999764,53407.71942840001 2025-05-29,10:46:29.000,149,11016837,12925,0,1748515588,13050.934013239988,116.15055887999915,53407.56571176 2025-05-29,10:46:30.000,149,11016857,12845,0,1748515589,13051.041794199999,116.25629583000409,53407.460904960004 2025-05-29,10:46:31.000,149,11016887,12885,0,1748515590,13051.21693825999,116.34793452000304,53407.34911104 2025-05-29,10:46:32.000,149,11016885,12885,0,1748515591,13051.29777397999,116.37613104000047,53407.314175440006 2025-05-29,10:46:33.000,149,11016831,12765,0,1748515592,13051.472918039995,116.41137669000454,53407.25129136 2025-05-29,10:46:34.000,149,11016832,12845,0,1748515593,13051.533544829996,116.41137669000454,53407.146484560006 2025-05-29,10:46:35.000,149,11016865,12765,0,1748515594,13051.681743649991,116.34793452000304,53407.11853608001 2025-05-29,10:46:36.000,149,11016855,12725,0,1748515595,13051.843415089992,116.27744322000217,53407.076613360005 2025-05-29,10:46:37.000,149,11016856,12605,0,1748515596,13052.052240700003,116.29154148000089,53406.97180656001 2025-05-29,10:46:38.000,149,11016876,12805,0,1748515597,13052.341902029999,116.31268886999896,53406.97180656001 2025-05-29,10:46:39.000,149,11016869,12805,0,1748515598,13052.46315561,116.31268886999896,53406.93687096 2025-05-29,10:46:40.000,149,11016878,12965,0,1748515599,13052.570936569995,116.34088539000368,53406.9159096 2025-05-29,10:46:41.000,149,11016845,12805,0,1748515600,13052.59788180999,116.33383626000432,53406.86699976 2025-05-29,10:46:42.000,149,11016845,12685,0,1748515601,13052.58440919,116.39022929999919,53406.82507704 2025-05-29,10:46:43.000,149,11016854,12845,0,1748515602,13052.60461812,116.36203278000175,53406.83905128 2025-05-29,10:46:44.000,149,11016872,12565,0,1748515603,13052.53725501999,116.36908191000111,53406.81808992 2025-05-29,10:46:45.000,149,11016863,12765,0,1748515604,13052.45641929999,116.39022929999919,53406.762192960006 2025-05-29,10:46:46.000,149,11016841,12685,0,1748515605,13052.368847269994,116.4184258200039,53406.72725736 2025-05-29,10:46:47.000,149,11016862,12965,0,1748515606,13052.294747859989,116.42547495000326,53406.706296 2025-05-29,10:46:48.000,149,11016861,12845,0,1748515607,13052.213912139989,116.46776972999942,53406.72725736 2025-05-29,10:46:49.000,149,11016861,12765,0,1748515608,13052.186966899993,116.50301538000349,53406.72725736 2025-05-29,10:46:50.000,149,11016875,12805,0,1748515609,13052.193703209989,116.53826103000029,53406.65738616 2025-05-29,10:46:51.000,149,11016867,12605,0,1748515610,13052.207175829994,116.57350668000436,53406.67834752 2025-05-29,10:46:52.000,149,11016882,12965,0,1748515611,13052.227384759994,116.63694884999859,53406.66437328001 2025-05-29,10:46:53.000,149,11016848,12765,0,1748515612,13052.220648449998,116.67219450000266,53406.66437328001 2025-05-29,10:46:54.000,149,11016858,12845,0,1748515613,13052.193703209989,116.74268580000353,53406.66437328001 2025-05-29,10:46:55.000,149,11016858,12765,0,1748515614,13052.146549039993,116.84137362000183,53406.66437328001 2025-05-29,10:46:56.000,149,11016853,12445,0,1748515615,13052.112867489988,116.94006144000014,53406.60847632 2025-05-29,10:46:57.000,149,11016850,12725,0,1748515616,13052.079185939998,117.02465099999972,53406.58751496001 2025-05-29,10:46:58.000,149,11016867,12565,0,1748515617,13052.052240700003,117.12333881999803,53406.55257936 2025-05-29,10:46:59.000,149,11016854,12645,0,1748515618,13052.052240700003,117.16563360000146,53406.55257936 2025-05-29,10:47:00.000,149,11016817,12605,0,1748515619,13052.005086529993,117.21497751000425,53406.50366952 2025-05-29,10:47:01.000,149,11016871,12965,0,1748515620,13051.883832949992,117.2572722900004,53406.4617468 2025-05-29,10:47:02.000,149,11016871,13045,0,1748515621,13051.728897820001,117.32071446000191,53406.426811200006 2025-05-29,10:47:03.000,149,11016849,12645,0,1748515622,13051.54028113999,117.41940228000021,53406.37790136001 2025-05-29,10:47:04.000,149,11016870,12845,0,1748515623,13051.42576387,117.56038488000195,53406.37790136001 2025-05-29,10:47:05.000,149,11016872,12765,0,1748515624,13051.28430136,117.70136748000368,53406.29405592 2025-05-29,10:47:06.000,149,11016872,12605,0,1748515625,13051.17652039999,117.77890791000391,53406.21021048001 2025-05-29,10:47:07.000,149,11016844,12725,0,1748515626,13051.142838849999,117.84939921000478,53406.13335216001 2025-05-29,10:47:08.000,149,11016879,12845,0,1748515627,13051.095684679989,117.93398877000436,53406.15431352 2025-05-29,10:47:09.000,149,11016861,12645,0,1748515628,13051.014848959989,117.98333267999988,53406.091429440006 2025-05-29,10:47:10.000,149,11016851,12525,0,1748515629,13050.920540619998,118.06792223999946,53406.06348096001 2025-05-29,10:47:11.000,149,11016825,12965,0,1748515630,13050.772341800002,118.12431528000161,53406.007584 2025-05-29,10:47:12.000,149,11016825,12765,0,1748515631,13050.617406669997,118.18070832000376,53405.96566128001 2025-05-29,10:47:13.000,149,11016906,12605,0,1748515632,13050.442262609991,118.25119962000463,53405.97963552 2025-05-29,10:47:14.000,149,11016868,12885,0,1748515633,13050.32100902999,118.32169091999822,53405.88181584 2025-05-29,10:47:15.000,149,11016863,12645,0,1748515634,13050.273854859995,118.34283831000357,53405.86085448 2025-05-29,10:47:16.000,149,11016844,12805,0,1748515635,13050.32100902999,118.32169091999822,53405.86085448 2025-05-29,10:47:17.000,149,11016907,12565,0,1748515636,13050.34121795999,118.25824875000399,53405.79098328 2025-05-29,10:47:18.000,149,11016886,12565,0,1748515637,13050.448998920001,118.25824875000399,53405.79797040001 2025-05-29,10:47:19.000,149,11016884,12765,0,1748515638,13050.543307259992,118.32874005000485,53405.783996160004 2025-05-29,10:47:20.000,149,11016878,12725,0,1748515639,13050.603934049992,118.32874005000485,53405.756047680006 2025-05-29,10:47:21.000,149,11016840,12685,0,1748515640,13050.752132870002,118.34988744000293,53405.735086320004 2025-05-29,10:47:22.000,149,11016872,12885,0,1748515641,13050.799287039998,118.39923134999844,53405.735086320004 2025-05-29,10:47:23.000,149,11016865,12765,0,1748515642,13050.846441209993,118.41332961000444,53405.70015072 2025-05-29,10:47:24.000,149,11016881,12925,0,1748515643,13050.947485859993,118.46972264999931,53405.735086320004 2025-05-29,10:47:25.000,149,11016887,12965,0,1748515644,13051.122629919999,118.56841047000489,53405.72111208 2025-05-29,10:47:26.000,149,11016921,12565,0,1748515645,13051.311246599995,118.66004916000384,53405.735086320004 2025-05-29,10:47:27.000,149,11016861,12885,0,1748515646,13051.52007220999,118.7657861100015,53405.686176480005 2025-05-29,10:47:28.000,149,11016899,12765,0,1748515647,13051.850151400002,118.82922828000301,53405.71412496 2025-05-29,10:47:29.000,149,11016886,12405,0,1748515648,13052.112867489988,118.88562131999788,53405.6931636 2025-05-29,10:47:30.000,149,11016869,12685,0,1748515649,13052.43621036999,118.9772600100041,53405.70713784001 2025-05-29,10:47:31.000,149,11016917,12805,0,1748515650,13052.793234799996,119.0759478300024,53405.74906056001 2025-05-29,10:47:32.000,149,11016921,12765,0,1748515651,13053.170468160002,119.11824260999856,53405.79797040001 2025-05-29,10:47:33.000,149,11016883,12725,0,1748515652,13053.57464675999,119.12529173999792,53405.832906 2025-05-29,10:47:34.000,149,11016891,12725,0,1748515653,13053.931671189996,119.08299696000176,53405.89579008001 2025-05-29,10:47:35.000,149,11016887,12685,0,1748515654,13054.315640859997,119.04070217999833,53405.94469992001 2025-05-29,10:47:36.000,149,11016909,12765,0,1748515655,13054.598565879998,118.94906348999939,53406.0774552 2025-05-29,10:47:37.000,149,11016882,12725,0,1748515656,13054.8814909,118.89267045000452,53406.140339280006 2025-05-29,10:47:38.000,149,11016935,12685,0,1748515657,13055.04316234,118.82922828000301,53406.17527488 2025-05-29,10:47:39.000,149,11016876,12565,0,1748515658,13055.22504271,118.8010317599983,53406.27309456 2025-05-29,10:47:40.000,149,11016833,12925,0,1748515659,13055.460813559992,118.82217915000365,53406.3220044 2025-05-29,10:47:41.000,149,11016923,12805,0,1748515660,13055.723529649993,118.8010317599983,53406.44078544 2025-05-29,10:47:42.000,149,11016914,12725,0,1748515661,13055.959300499999,118.85037567000109,53406.46873392001 2025-05-29,10:47:43.000,149,11016891,12805,0,1748515662,13056.15465348999,118.85037567000109,53406.531618 2025-05-29,10:47:44.000,149,11016876,12885,0,1748515663,13056.248961829995,118.8644739299998,53406.6014892 2025-05-29,10:47:45.000,149,11016891,12845,0,1748515664,13056.39716064999,118.87857218999852,53406.692321760005 2025-05-29,10:47:46.000,149,11016851,12885,0,1748515665,13056.498205299991,118.82922828000301,53406.71328312001 2025-05-29,10:47:47.000,149,11016857,12845,0,1748515666,13056.639667809992,118.74463872000342,53406.72027024 2025-05-29,10:47:48.000,149,11016918,12965,0,1748515667,13056.848493420002,118.61070525000105,53406.79712856 2025-05-29,10:47:49.000,149,11016876,12645,0,1748515668,13057.023637479993,118.56136133999826,53406.90193536001 2025-05-29,10:47:50.000,149,11016902,12965,0,1748515669,13057.25267201999,118.53316482000082,53406.95084520001 2025-05-29,10:47:51.000,149,11016917,12885,0,1748515670,13057.46149763,118.60365612000169,53406.95084520001 2025-05-29,10:47:52.000,149,11016936,12525,0,1748515671,13057.68379586,118.6670982900032,53406.99276792 2025-05-29,10:47:53.000,149,11016900,12765,0,1748515672,13057.906094090002,118.73758959000406,53407.08360048 2025-05-29,10:47:54.000,149,11016923,12605,0,1748515673,13058.148601249988,118.70939306999935,53407.11853608001 2025-05-29,10:47:55.000,149,11016857,12805,0,1748515674,13058.343954239994,118.75168785000278,53407.18142016 2025-05-29,10:47:56.000,149,11016882,12925,0,1748515675,13058.5190983,118.75168785000278,53407.17443304 2025-05-29,10:47:57.000,149,11016866,12605,0,1748515676,13058.667297119995,118.75873698000214,53407.20238152 2025-05-29,10:47:58.000,149,11016900,13165,0,1748515677,13058.80202332,118.7305404600047,53407.26526560001 2025-05-29,10:47:59.000,149,11016917,12765,0,1748515678,13058.876122729991,118.63185263999912,53407.314175440006 2025-05-29,10:48:00.000,149,11016926,12965,0,1748515679,13058.936749519991,118.57545960000425,53407.293214080004 2025-05-29,10:48:01.000,149,11016855,12485,0,1748515680,13058.983903690001,118.54021395000018,53407.32116256 2025-05-29,10:48:02.000,149,11016865,12805,0,1748515681,13059.010848929996,118.49791917000402,53407.32116256 2025-05-29,10:48:03.000,149,11016884,12605,0,1748515682,13059.064739410001,118.49791917000402,53407.3700724 2025-05-29,10:48:04.000,149,11016833,12805,0,1748515683,13059.111893579997,118.56841047000489,53407.363085280005 2025-05-29,10:48:05.000,149,11016836,12525,0,1748515684,13059.098420959992,118.67414742000256,53407.37705952 2025-05-29,10:48:06.000,149,11016903,12885,0,1748515685,13059.125366200002,118.8010317599983,53407.33513680001 2025-05-29,10:48:07.000,149,11016851,12725,0,1748515686,13059.024321550001,118.88562131999788,53407.363085280005 2025-05-29,10:48:08.000,149,11016896,12685,0,1748515687,13058.990639999996,118.88562131999788,53407.33513680001 2025-05-29,10:48:09.000,149,11016870,12965,0,1748515688,13058.990639999996,118.88562131999788,53407.34911104 2025-05-29,10:48:10.000,149,11016857,12725,0,1748515689,13059.004112620001,118.78693349999958,53407.363085280005 2025-05-29,10:48:11.000,149,11016857,12965,0,1748515690,13059.071475719997,118.70234393999999,53407.37705952 2025-05-29,10:48:12.000,149,11016888,12925,0,1748515691,13059.165784060002,118.60365612000169,53407.37705952 2025-05-29,10:48:13.000,149,11016875,12805,0,1748515692,13059.239883469992,118.47677177999867,53407.411995120005 2025-05-29,10:48:14.000,149,11016875,12605,0,1748515693,13059.266828710002,118.34283831000357,53407.34212392 2025-05-29,10:48:15.000,149,11016908,12685,0,1748515694,13059.421763839993,118.19480658000248,53407.39802088 2025-05-29,10:48:16.000,149,11016845,12725,0,1748515695,13059.529544799989,118.0608731100001,53407.39802088 2025-05-29,10:48:17.000,149,11016857,12685,0,1748515696,13059.69795255,117.89169399000093,53407.39103376 2025-05-29,10:48:18.000,149,11016874,12485,0,1748515697,13059.7989972,117.74366225999984,53407.35609816001 2025-05-29,10:48:19.000,149,11016861,12725,0,1748515698,13059.886569229995,117.63087618000282,53407.39802088 2025-05-29,10:48:20.000,149,11016892,13165,0,1748515699,13059.987613879995,117.6026796599981,53407.3700724 2025-05-29,10:48:21.000,149,11016875,12685,0,1748515700,13060.10213115,117.59563052999874,53407.34911104 2025-05-29,10:48:22.000,149,11016867,12525,0,1748515701,13060.284011520002,117.60972879000474,53407.3700724 2025-05-29,10:48:23.000,149,11016886,12965,0,1748515702,13060.412001409997,117.53923749000387,53407.39802088 2025-05-29,10:48:24.000,149,11016834,12805,0,1748515703,13060.560200229993,117.44759879999765,53407.3700724 2025-05-29,10:48:25.000,149,11016897,13005,0,1748515704,13060.715135359998,117.32071446000191,53407.34911104 2025-05-29,10:48:26.000,149,11016908,12765,0,1748515705,13060.93743359,117.18678098999953,53407.37705952 2025-05-29,10:48:27.000,149,11016911,12725,0,1748515706,13061.11257764999,117.10219142999995,53407.39802088 2025-05-29,10:48:28.000,149,11016869,12605,0,1748515707,13061.23383122999,116.98235622000357,53407.34911104 2025-05-29,10:48:29.000,149,11016891,12645,0,1748515708,13061.307930639996,116.87661926999863,53407.34911104 2025-05-29,10:48:30.000,149,11016863,12805,0,1748515709,13061.368557429996,116.7003910200001,53407.34911104 2025-05-29,10:48:31.000,149,11016890,12765,0,1748515710,13061.469602079997,116.51006451000285,53407.3700724 2025-05-29,10:48:32.000,149,11016877,12885,0,1748515711,13061.638009829992,116.34793452000304,53407.3700724 2025-05-29,10:48:33.000,149,11016882,12605,0,1748515712,13061.752527099998,116.15055887999915,53407.40500800001 2025-05-29,10:48:34.000,149,11016879,12845,0,1748515713,13061.853571749998,116.05892019000021,53407.38404664001 2025-05-29,10:48:35.000,149,11016861,12765,0,1748515714,13061.995034259999,115.95318324000255,53407.40500800001 2025-05-29,10:48:36.000,149,11016897,12605,0,1748515715,13062.123024149994,115.88974107000104,53407.44693072 2025-05-29,10:48:37.000,149,11016897,12605,0,1748515716,13062.29143189999,115.84744629000488,53407.481866320006 2025-05-29,10:48:38.000,149,11016857,12605,0,1748515717,13062.466575959996,115.76285672999802,53407.481866320006 2025-05-29,10:48:39.000,149,11016873,12805,0,1748515718,13062.587829539996,115.75580759999866,53407.49584056 2025-05-29,10:48:40.000,149,11016892,12885,0,1748515719,13062.695610499992,115.67826716999843,53407.52378904001 2025-05-29,10:48:41.000,149,11016888,12845,0,1748515720,13062.756237289992,115.59367760999885,53407.55173752001 2025-05-29,10:48:42.000,149,11016892,12645,0,1748515721,13062.917908729993,115.50908804999926,53407.628595840004 2025-05-29,10:48:43.000,149,11016899,13005,0,1748515722,13063.052634929998,115.42449848999968,53407.71942840001 2025-05-29,10:48:44.000,149,11016830,12885,0,1748515723,13063.207570059989,115.3046632800033,53407.71942840001 2025-05-29,10:48:45.000,149,11016856,12605,0,1748515724,13063.301878399994,115.17072981000092,53407.76833824001 2025-05-29,10:48:46.000,149,11016844,12765,0,1748515725,13063.40965935999,115.0931893800007,53407.80327384 2025-05-29,10:48:47.000,149,11016861,12685,0,1748515726,13063.4366046,114.98040330000367,53407.83122232 2025-05-29,10:48:48.000,149,11016888,12845,0,1748515727,13063.49049507999,114.88171547999809,53407.92904200001 2025-05-29,10:48:49.000,149,11016859,12725,0,1748515728,13063.503967699995,114.7971259199985,53407.963977600004 2025-05-29,10:48:50.000,149,11016892,12525,0,1748515729,13063.53091293999,114.59270115000254,53408.04083592 2025-05-29,10:48:51.000,149,11016865,13005,0,1748515730,13063.544385559995,114.40942377000465,53408.01288744 2025-05-29,10:48:52.000,149,11016861,12805,0,1748515731,13063.49049507999,114.26844117000292,53408.10372000001 2025-05-29,10:48:53.000,149,11016885,12725,0,1748515732,13063.41639567,114.07106552999903,53408.07577152001 2025-05-29,10:48:54.000,149,11016900,12605,0,1748515733,13063.281669469994,113.90188640999986,53408.10372000001 2025-05-29,10:48:55.000,149,11016851,12805,0,1748515734,13063.106525409989,113.7961494600022,53408.11769424 2025-05-29,10:48:56.000,149,11016889,12845,0,1748515735,13062.931381349998,113.69041251000453,53408.17359120001 2025-05-29,10:48:57.000,149,11016864,12885,0,1748515736,13062.715819429992,113.5846755599996,53408.152629840006 2025-05-29,10:48:58.000,149,11016927,12805,0,1748515737,13062.446367029996,113.4013981800017,53408.10372000001 2025-05-29,10:48:59.000,149,11016931,12765,0,1748515738,13062.19038724999,113.21812080000382,53408.17359120001 2025-05-29,10:49:00.000,149,11016892,12765,0,1748515739,13062.021979499994,113.055990810004,53408.12468136001 2025-05-29,10:49:01.000,149,11016890,12765,0,1748515740,13061.772736029998,112.92205734000163,53408.06179728 2025-05-29,10:49:02.000,149,11016856,12925,0,1748515741,13061.570646729997,112.7810747399999,53408.01987456 2025-05-29,10:49:03.000,149,11016847,12725,0,1748515742,13061.307930639996,112.6330430099988,53408.05481016001 2025-05-29,10:49:04.000,149,11016859,12925,0,1748515743,13061.13952289,112.45681476000027,53408.00590032001 2025-05-29,10:49:05.000,149,11016881,12925,0,1748515744,13060.964378829995,112.3228812899979,53407.95000336 2025-05-29,10:49:06.000,149,11016886,12805,0,1748515745,13060.708399049989,112.22419346999959,53407.92205488 2025-05-29,10:49:07.000,149,11016869,12765,0,1748515746,13060.492837129997,112.12550565000129,53407.915067760005 2025-05-29,10:49:08.000,149,11016915,12925,0,1748515747,13060.263802590001,111.99862130999827,53407.85917080001 2025-05-29,10:49:09.000,149,11016864,12565,0,1748515748,13060.02129543,111.92108087999804,53407.80327384 2025-05-29,10:49:10.000,149,11016918,12885,0,1748515749,13059.79226088999,111.85763871000381,53407.8242352 2025-05-29,10:49:11.000,149,11016858,12885,0,1748515750,13059.536281109999,111.75895088999823,53407.754364 2025-05-29,10:49:12.000,149,11016883,12765,0,1748515751,13059.347664430003,111.65321394000057,53407.6844928 2025-05-29,10:49:13.000,149,11016929,12645,0,1748515752,13059.226410850002,111.5827226399997,53407.64257008001 2025-05-29,10:49:14.000,149,11016841,12645,0,1748515753,13059.125366200002,111.49813308000012,53407.649557200006 2025-05-29,10:49:15.000,149,11016918,12605,0,1748515754,13059.051266789997,111.39944526000181,53407.6146216 2025-05-29,10:49:16.000,149,11016906,13005,0,1748515755,13059.044530480001,111.34305221999966,53407.55173752001 2025-05-29,10:49:17.000,149,11016865,12725,0,1748515756,13058.963694760001,111.237315270002,53407.51680192 2025-05-29,10:49:18.000,149,11016874,12685,0,1748515757,13058.923276900001,111.18797135999921,53407.530776160005 2025-05-29,10:49:19.000,149,11016871,12805,0,1748515758,13058.828968559996,111.08223441000155,53407.481866320006 2025-05-29,10:49:20.000,149,11016866,12805,0,1748515759,13058.687506049995,110.99764485000196,53407.46789208 2025-05-29,10:49:21.000,149,11016886,12765,0,1748515760,13058.47194412999,110.89895703000366,53407.43295648001 2025-05-29,10:49:22.000,149,11016912,12685,0,1748515761,13058.195755419998,110.78617094999936,53407.43295648001 2025-05-29,10:49:23.000,149,11016870,12645,0,1748515762,13057.865676230002,110.54650052999932,53407.32814968 2025-05-29,10:49:24.000,149,11016866,12725,0,1748515763,13057.488442869995,110.320928369998,53407.34212392 2025-05-29,10:49:25.000,149,11016933,12925,0,1748515764,13057.084264269994,110.15174924999883,53407.32116256 2025-05-29,10:49:26.000,149,11016918,12845,0,1748515765,13056.727239840002,110.03191404000245,53407.25129136 2025-05-29,10:49:27.000,149,11016897,12605,0,1748515766,13056.35674278999,109.88388231000135,53407.23731712001 2025-05-29,10:49:28.000,149,11016920,12965,0,1748515767,13056.026663599994,109.74994883999898,53407.11853608001 2025-05-29,10:49:29.000,149,11016902,12725,0,1748515768,13055.622484999993,109.65831015000003,53407.00674216 2025-05-29,10:49:30.000,149,11016884,12525,0,1748515769,13055.18462485,109.58076971999981,53406.9159096 2025-05-29,10:49:31.000,149,11016917,12925,0,1748515770,13054.699610529999,109.48913103000086,53406.83206416001 2025-05-29,10:49:32.000,149,11016877,12925,0,1748515771,13054.187650970001,109.31290278000233,53406.75520584001 2025-05-29,10:49:33.000,149,11016825,12605,0,1748515772,13053.64200986,109.1366745300038,53406.63642480001 2025-05-29,10:49:34.000,149,11016882,12605,0,1748515773,13053.109841370002,108.9252006300012,53406.49668240001 2025-05-29,10:49:35.000,149,11016895,13005,0,1748515774,13052.51704608999,108.72782499000459,53406.34995288001 2025-05-29,10:49:36.000,149,11016946,12965,0,1748515775,13051.951196050002,108.52340022000135,53406.20322336 2025-05-29,10:49:37.000,149,11016870,12805,0,1748515776,13051.43923648999,108.36127023000154,53406.070468080005 2025-05-29,10:49:38.000,149,11016902,12845,0,1748515777,13050.893595379988,108.24143501999788,53405.88880296 2025-05-29,10:49:39.000,149,11016917,12805,0,1748515778,13050.381635819991,108.23438588999852,53405.77002192 2025-05-29,10:49:40.000,149,11016884,12725,0,1748515779,13049.835994709989,108.24143501999788,53405.518485600005 2025-05-29,10:49:41.000,149,11016856,12925,0,1748515780,13049.377925629997,108.25553328000387,53405.399704560004 2025-05-29,10:49:42.000,149,11016898,12765,0,1748515781,13048.89964761999,108.27668067000195,53405.183103840005 2025-05-29,10:49:43.000,149,11016899,12685,0,1748515782,13048.434842229988,108.24143501999788,53404.98047736 2025-05-29,10:49:44.000,149,11016916,13005,0,1748515783,13047.94982791,108.25553328000387,53404.7149668 2025-05-29,10:49:45.000,149,11016928,12845,0,1748515784,13047.444604659999,108.24848415000451,53404.5402888 2025-05-29,10:49:46.000,149,11016903,12965,0,1748515785,13046.898963549997,108.28372980000131,53404.3306752 2025-05-29,10:49:47.000,149,11016886,12885,0,1748515786,13046.38700399,108.27668067000195,53404.128048720006 2025-05-29,10:49:48.000,149,11016916,12965,0,1748515787,13045.767263469992,108.27668067000195,53403.92542224 2025-05-29,10:49:49.000,149,11016933,12805,0,1748515788,13045.16099556999,108.25553328000387,53403.673885920005 2025-05-29,10:49:50.000,149,11016865,12845,0,1748515789,13044.527782429992,108.19914024000173,53403.47125944 2025-05-29,10:49:51.000,149,11016916,12885,0,1748515790,13043.96193238999,108.21323850000044,53403.3175428 2025-05-29,10:49:52.000,149,11016922,12565,0,1748515791,13043.402818659997,108.17799285000365,53403.072993600006 2025-05-29,10:49:53.000,149,11016900,13245,0,1748515792,13042.857177549995,108.14979632999894,53402.82844440001 2025-05-29,10:49:54.000,149,11016852,12925,0,1748515793,13042.345217989998,108.2202876299998,53402.56293384001 2025-05-29,10:49:55.000,149,11016904,12965,0,1748515794,13041.72547746999,108.22733675999916,53402.37428160001 2025-05-29,10:49:56.000,149,11016906,12805,0,1748515795,13041.119209570003,108.23438588999852,53402.15069376 2025-05-29,10:49:57.000,149,11016938,12765,0,1748515796,13040.58704107999,108.28372980000131,53401.94108016001 2025-05-29,10:49:58.000,149,11016923,12965,0,1748515797,13040.108763069999,108.3330737100041,53401.731466560006 2025-05-29,10:49:59.000,149,11016893,12965,0,1748515798,13039.610276129992,108.3330737100041,53401.444994640005 2025-05-29,10:50:00.000,149,11016906,12725,0,1748515799,13039.158943359995,108.38946674999897,53401.24935528001 2025-05-29,10:50:01.000,149,11016886,12845,0,1748515800,13038.714346899993,108.39651587999833,53401.01878032 2025-05-29,10:50:02.000,149,11016894,12725,0,1748515801,13038.350586159992,108.43881066000176,53400.74628264001 2025-05-29,10:50:03.000,149,11016914,12925,0,1748515802,13037.99356173,108.49520370000391,53400.52968192001 2025-05-29,10:50:04.000,149,11016907,12965,0,1748515803,13037.717373019994,108.51635109000199,53400.34102968001 2025-05-29,10:50:05.000,149,11016909,12965,0,1748515804,13037.522020029988,108.52340022000135,53400.11744184 2025-05-29,10:50:06.000,149,11016888,12605,0,1748515805,13037.259303940002,108.52340022000135,53399.97769944001 2025-05-29,10:50:07.000,149,11016910,12765,0,1748515806,13037.043742019996,108.55159673999879,53399.77507296 2025-05-29,10:50:08.000,149,11016925,12525,0,1748515807,13036.841652719995,108.58684239000286,53399.59340784001 2025-05-29,10:50:09.000,149,11016900,13125,0,1748515808,13036.592409249999,108.65028456000437,53399.362832880004 2025-05-29,10:50:10.000,149,11016899,12725,0,1748515809,13036.370111019998,108.64323542999773,53399.20911624001 2025-05-29,10:50:11.000,149,11016884,12565,0,1748515810,13036.087185999997,108.69257934000052,53399.027451120004 2025-05-29,10:50:12.000,149,11016924,12725,0,1748515811,13035.804260979996,108.67143195000244,53398.79687616 2025-05-29,10:50:13.000,149,11016913,12965,0,1748515812,13035.53480858,108.6784810800018,53398.63617240001 2025-05-29,10:50:14.000,149,11016890,12645,0,1748515813,13035.191256769998,108.70667759999924,53398.49643000001 2025-05-29,10:50:15.000,149,11016915,12645,0,1748515814,13034.921804370002,108.79831628999818,53398.34271336 2025-05-29,10:50:16.000,149,11016894,12725,0,1748515815,13034.652351969991,108.89700411000376,53398.18200960001 2025-05-29,10:50:17.000,149,11016898,12725,0,1748515816,13034.41658112,109.00274106000143,53398.04925432 2025-05-29,10:50:18.000,149,11016923,12725,0,1748515817,13034.221228129994,109.15077279000252,53397.923486160005 2025-05-29,10:50:19.000,149,11016897,12805,0,1748515818,13033.998929899994,109.27765712999826,53397.755795280005 2025-05-29,10:50:20.000,149,11016895,12765,0,1748515819,13033.911357869998,109.43273798999871,53397.63002712001 2025-05-29,10:50:21.000,149,11016921,12845,0,1748515820,13033.837258459993,109.6301136300026,53397.518233200004 2025-05-29,10:50:22.000,149,11016893,12725,0,1748515821,13033.790104289998,109.80634188000113,53397.39246504001 2025-05-29,10:50:23.000,149,11016879,12885,0,1748515822,13033.742950120002,109.94732448000286,53397.25970976 2025-05-29,10:50:24.000,149,11016896,13125,0,1748515823,13033.716004879992,110.16584751000482,53397.17586432001 2025-05-29,10:50:25.000,149,11016909,12445,0,1748515824,13033.682323330002,110.35617402000207,53397.07804464001 2025-05-29,10:50:26.000,149,11016904,12645,0,1748515825,13033.594751299992,110.50420575000317,53396.924328 2025-05-29,10:50:27.000,149,11016903,12765,0,1748515826,13033.608223919997,110.66633574000298,53396.83349544 2025-05-29,10:50:28.000,149,11016901,12805,0,1748515827,13033.709268569997,110.79322007999872,53396.75663712 2025-05-29,10:50:29.000,149,11016922,12605,0,1748515828,13033.763159050002,110.89895703000366,53396.66580456 2025-05-29,10:50:30.000,149,11016927,12365,0,1748515829,13033.918094179993,110.96239919999789,53396.52606216001 2025-05-29,10:50:31.000,149,11016899,12565,0,1748515830,13034.093238239999,111.04698876000475,53396.55401064001 2025-05-29,10:50:32.000,149,11016918,12885,0,1748515831,13034.23470075,111.11043092999898,53396.463178080005 2025-05-29,10:50:33.000,149,11016944,12645,0,1748515832,13034.32900908999,111.18092222999985,53396.42125536 2025-05-29,10:50:34.000,149,11016946,12725,0,1748515833,13034.43005373999,111.26551178999944,53396.37933264 2025-05-29,10:50:35.000,149,11016910,12765,0,1748515834,13034.55130731999,111.37124874000438,53396.32343568 2025-05-29,10:50:36.000,149,11016941,12845,0,1748515835,13034.605197799996,111.43469090999861,53396.30946144001 2025-05-29,10:50:37.000,149,11016927,12965,0,1748515836,13034.652351969991,111.53337873000419,53396.26753872001 2025-05-29,10:50:38.000,149,11016924,12605,0,1748515837,13034.706242449996,111.60387002999778,53396.25356448 2025-05-29,10:50:39.000,149,11016920,12565,0,1748515838,13034.820759720002,111.71665611000208,53396.23260312 2025-05-29,10:50:40.000,149,11016931,12885,0,1748515839,13034.921804370002,111.78009828000359,53396.25356448 2025-05-29,10:50:41.000,149,11016908,12965,0,1748515840,13035.090212119998,111.87173697000253,53396.19068040001 2025-05-29,10:50:42.000,149,11016890,12885,0,1748515841,13035.238410939994,111.9422282700034,53396.21862888001 2025-05-29,10:50:43.000,149,11016919,12605,0,1748515842,13035.36640082999,112.06206347999978,53396.225616 2025-05-29,10:50:44.000,149,11016876,12565,0,1748515843,13035.48765440999,112.17484956000408,53396.225616 2025-05-29,10:50:45.000,149,11016894,12605,0,1748515844,13035.54828119999,112.2876356400011,53396.21164176 2025-05-29,10:50:46.000,149,11016904,12605,0,1748515845,13035.642589539995,112.37927433000004,53396.26753872001 2025-05-29,10:50:47.000,149,11016907,12525,0,1748515846,13035.70995263999,112.4991095400037,53396.30247432 2025-05-29,10:50:48.000,149,11016928,12965,0,1748515847,13035.804260979996,112.597797360002,53396.295487200005 2025-05-29,10:50:49.000,149,11016889,12565,0,1748515848,13035.932250869992,112.65419040000415,53396.344397040004 2025-05-29,10:50:50.000,149,11016895,12565,0,1748515849,13036.080449690002,112.69648518000031,53396.37933264 2025-05-29,10:50:51.000,149,11016874,12645,0,1748515850,13036.262330060003,112.80222212999797,53396.37933264 2025-05-29,10:50:52.000,149,11016910,12685,0,1748515851,13036.450946739998,112.93615560000035,53396.44221672 2025-05-29,10:50:53.000,149,11016890,12925,0,1748515852,13036.62609079999,113.04894168000465,53396.533049280006 2025-05-29,10:50:54.000,149,11016877,12725,0,1748515853,13036.78776223999,113.15467863000231,53396.52606216001 2025-05-29,10:50:55.000,149,11016907,12605,0,1748515854,13037.030269399991,113.20402253999782,53396.59593336 2025-05-29,10:50:56.000,149,11016887,12965,0,1748515855,13037.164995599996,113.29566123000404,53396.66580456 2025-05-29,10:50:57.000,149,11016915,12885,0,1748515856,13037.299721800002,113.37320166000427,53396.68676592 2025-05-29,10:50:58.000,149,11016890,12965,0,1748515857,13037.481602170003,113.52123338999809,53396.73567576 2025-05-29,10:50:59.000,149,11016842,12685,0,1748515858,13037.650009919998,113.67631424999854,53396.70772728 2025-05-29,10:51:00.000,149,11016902,12645,0,1748515859,13037.811681359999,113.81024772000092,53396.749650000005 2025-05-29,10:51:01.000,149,11016864,12765,0,1748515860,13038.01377066,113.95123032000265,53396.798559840005 2025-05-29,10:51:02.000,149,11016878,12645,0,1748515861,13038.21585996,114.1415568299999,53396.847469680004 2025-05-29,10:51:03.000,149,11016877,12765,0,1748515862,13038.283223059996,114.21204813000077,53396.924328 2025-05-29,10:51:04.000,149,11016856,13005,0,1748515863,13038.431421879992,114.29663769000035,53396.93131512 2025-05-29,10:51:05.000,149,11016929,12925,0,1748515864,13038.545939149997,114.36712899000122,53397.02913480001 2025-05-29,10:51:06.000,149,11016873,12605,0,1748515865,13038.599829630002,114.4517185500008,53397.0640704 2025-05-29,10:51:07.000,149,11016866,12685,0,1748515866,13038.694137969993,114.5997502800019,53397.1688772 2025-05-29,10:51:08.000,149,11016871,12765,0,1748515867,13038.768237379998,114.62794679999934,53397.1688772 2025-05-29,10:51:09.000,149,11016883,12765,0,1748515868,13038.828864169998,114.74073288000363,53397.22477416001 2025-05-29,10:51:10.000,149,11016867,13005,0,1748515869,13038.902963579989,114.83942070000194,53397.25970976 2025-05-29,10:51:11.000,149,11016858,12485,0,1748515870,13038.936645129994,114.87466634999873,53397.2387484 2025-05-29,10:51:12.000,149,11016892,12725,0,1748515871,13038.96359036999,114.95925590999832,53397.26669688 2025-05-29,10:51:13.000,149,11016879,12685,0,1748515872,13038.950117749999,115.05089460000454,53397.301632480005 2025-05-29,10:51:14.000,149,11016850,12725,0,1748515873,13038.889490959999,115.1566315500022,53397.36451656001 2025-05-29,10:51:15.000,149,11016846,12605,0,1748515874,13038.849073099998,115.29056502000458,53397.26669688 2025-05-29,10:51:16.000,149,11016870,12605,0,1748515875,13038.835600479993,115.37515458000416,53397.29464536001 2025-05-29,10:51:17.000,149,11016868,12725,0,1748515876,13038.781709999988,115.45974414000375,53397.28067112 2025-05-29,10:51:18.000,149,11016875,12645,0,1748515877,13038.801918929988,115.49498979000055,53397.34355520001 2025-05-29,10:51:19.000,149,11016897,12485,0,1748515878,13038.842336789989,115.49498979000055,53397.301632480005 2025-05-29,10:51:20.000,149,11016852,12925,0,1748515879,13038.929908819999,115.55843196000205,53397.25970976 2025-05-29,10:51:21.000,149,11016856,12885,0,1748515880,13039.06463501999,115.650070650001,53397.24573552001 2025-05-29,10:51:22.000,149,11016876,12725,0,1748515881,13039.179152289995,115.76285672999802,53397.24573552001 2025-05-29,10:51:23.000,149,11016892,12685,0,1748515882,13039.39471421,115.84039715999825,53397.29464536001 2025-05-29,10:51:24.000,149,11016889,12965,0,1748515883,13039.596803510001,115.97433063000062,53397.182851440004 2025-05-29,10:51:25.000,149,11016860,12885,0,1748515884,13039.832574359993,116.108264100003,53397.203812800006 2025-05-29,10:51:26.000,149,11016880,13045,0,1748515885,13040.054872589993,116.22809930999938,53397.16189008 2025-05-29,10:51:27.000,149,11016870,12845,0,1748515886,13040.26369819999,116.40432755999791,53397.14791584001 2025-05-29,10:51:28.000,149,11016840,12725,0,1748515887,13040.54662321999,116.50301538000349,53397.133941600005 2025-05-29,10:51:29.000,149,11016903,12725,0,1748515888,13040.863229789997,116.6017032000018,53397.203812800006 2025-05-29,10:51:30.000,149,11016846,12765,0,1748515889,13041.200045289988,116.69334189000074,53397.19682568001 2025-05-29,10:51:31.000,149,11016894,12765,0,1748515890,13041.56380602999,116.72858754000481,53397.19682568001 2025-05-29,10:51:32.000,149,11016856,12765,0,1748515891,13041.947775699991,116.73563667000417,53397.26669688 2025-05-29,10:51:33.000,149,11016932,12765,0,1748515892,13042.311536439993,116.74973493000289,53397.33656808 2025-05-29,10:51:34.000,149,11016888,12845,0,1748515893,13042.70224241999,116.80612796999776,53397.29464536001 2025-05-29,10:51:35.000,149,11016876,12805,0,1748515894,13043.126629949991,116.89776666000398,53397.41342640001 2025-05-29,10:51:36.000,149,11016884,12925,0,1748515895,13043.584699029998,116.95415969999885,53397.41342640001 2025-05-29,10:51:37.000,149,11016918,12765,0,1748515896,13043.98214131999,117.03874925999844,53397.448362 2025-05-29,10:51:38.000,149,11016909,12725,0,1748515897,13044.440210399996,117.10219142999995,53397.49727184 2025-05-29,10:51:39.000,149,11016881,12645,0,1748515898,13044.918488409989,117.11628968999867,53397.58111728001 2025-05-29,10:51:40.000,149,11016880,12525,0,1748515899,13045.376557489995,117.08809317000123,53397.588104400005 2025-05-29,10:51:41.000,149,11016903,12765,0,1748515900,13045.821153949997,117.07399491000251,53397.64400136 2025-05-29,10:51:42.000,149,11016893,12645,0,1748515901,13046.232068859994,117.05284752000443,53397.69989832001 2025-05-29,10:51:43.000,149,11016909,12805,0,1748515902,13046.60256590999,117.010552740001,53397.7627824 2025-05-29,10:51:44.000,149,11016887,12925,0,1748515903,13046.946117719992,117.06694578000315,53397.88855056 2025-05-29,10:51:45.000,149,11016888,12725,0,1748515904,13047.282933219998,117.10219142999995,53397.95143464 2025-05-29,10:51:46.000,149,11016866,12685,0,1748515905,13047.525440379999,117.08104404000187,53398.07021568 2025-05-29,10:51:47.000,149,11016866,13005,0,1748515906,13047.754474919995,117.13038795000466,53398.10515128 2025-05-29,10:51:48.000,149,11016926,12525,0,1748515907,13047.996982079996,117.17973186000017,53398.17502248 2025-05-29,10:51:49.000,149,11016881,12765,0,1748515908,13048.246225549992,117.20792838000489,53398.22393232 2025-05-29,10:51:50.000,149,11016907,12965,0,1748515909,13048.421369609998,117.17973186000017,53398.31476488 2025-05-29,10:51:51.000,149,11016880,12685,0,1748515910,13048.650404149994,117.22907577000296,53398.32873912001 2025-05-29,10:51:52.000,149,11016901,12805,0,1748515911,13048.87943868999,117.27841967999848,53398.40559744 2025-05-29,10:51:53.000,149,11016896,12565,0,1748515912,13049.16910002,117.20792838000489,53398.43354592 2025-05-29,10:51:54.000,149,11016888,13085,0,1748515913,13049.418343489997,117.12333881999803,53398.49643000001 2025-05-29,10:51:55.000,149,11016864,12725,0,1748515914,13049.566542309993,117.03170012999908,53398.58726256001 2025-05-29,10:51:56.000,149,11016875,12765,0,1748515915,13049.654114339988,116.95415969999885,53398.58027544 2025-05-29,10:51:57.000,149,11016887,13045,0,1748515916,13049.761895299998,116.92596318000142,53398.671108 2025-05-29,10:51:58.000,149,11016896,12925,0,1748515917,13049.869676259994,116.82022623000375,53398.67809512 2025-05-29,10:51:59.000,149,11016924,12725,0,1748515918,13050.04482032,116.80612796999776,53398.713030720006 2025-05-29,10:52:00.000,149,11016855,12565,0,1748515919,13050.1660739,116.82022623000375,53398.7759148 2025-05-29,10:52:01.000,149,11016883,13005,0,1748515920,13050.32100902999,116.82022623000375,53398.845786 2025-05-29,10:52:02.000,149,11016908,12805,0,1748515921,13050.496153089996,116.83432449000247,53398.859760240004 2025-05-29,10:52:03.000,149,11016887,12765,0,1748515922,13050.684769769992,116.77793145000032,53398.90168296001 2025-05-29,10:52:04.000,149,11016896,12965,0,1748515923,13050.859913829998,116.74268580000353,53398.880721600006 2025-05-29,10:52:05.000,149,11016891,12765,0,1748515924,13051.088948369994,116.69334189000074,53398.95059280001 2025-05-29,10:52:06.000,149,11016832,12645,0,1748515925,13051.270828739995,116.65104711000458,53398.9855284 2025-05-29,10:52:07.000,149,11016884,12805,0,1748515926,13051.39881862999,116.56645754999772,53399.06937384001 2025-05-29,10:52:08.000,149,11016870,12965,0,1748515927,13051.52680852,116.52416277000157,53399.13225792 2025-05-29,10:52:09.000,149,11016868,12685,0,1748515928,13051.58743531,116.48186798999814,53399.160206399996 2025-05-29,10:52:10.000,149,11016889,12845,0,1748515929,13051.614380549996,116.46072060000006,53399.22309048 2025-05-29,10:52:11.000,149,11016916,12965,0,1748515930,13051.675007339996,116.42547495000326,53399.29296168 2025-05-29,10:52:12.000,149,11016941,12605,0,1748515931,13051.715425199996,116.39727842999855,53399.32091016 2025-05-29,10:52:13.000,149,11016884,12605,0,1748515932,13051.782788299992,116.33383626000432,53399.35584576001 2025-05-29,10:52:14.000,149,11016880,12765,0,1748515933,13051.802997229992,116.27039409000281,53399.40475560001 2025-05-29,10:52:15.000,149,11016902,12885,0,1748515934,13051.937723429997,116.16465713999787,53399.327897279996 2025-05-29,10:52:16.000,149,11016917,13045,0,1748515935,13051.984877599993,116.05892019000021,53399.383794240006 2025-05-29,10:52:17.000,149,11016864,12525,0,1748515936,13052.032031770003,116.03777280000213,53399.40475560001 2025-05-29,10:52:18.000,149,11016924,12845,0,1748515937,13052.045504389993,115.96728150000126,53399.44667832 2025-05-29,10:52:19.000,149,11016860,12605,0,1748515938,13052.018559149998,115.84039715999825,53399.41872984 2025-05-29,10:52:20.000,149,11016904,12845,0,1748515939,13052.038768079998,115.60777587000484,53399.40475560001 2025-05-29,10:52:21.000,149,11016853,12565,0,1748515940,13052.099394869998,115.4385967499984,53399.46065256 2025-05-29,10:52:22.000,149,11016897,12805,0,1748515941,13052.058977009998,115.23417198000243,53399.44667832 2025-05-29,10:52:23.000,149,11016882,12685,0,1748515942,13051.991613910002,115.0579437300039,53399.362832880004 2025-05-29,10:52:24.000,149,11016937,12765,0,1748515943,13051.957932359997,114.92401026000152,53399.432704080005 2025-05-29,10:52:25.000,149,11016862,13085,0,1748515944,13051.924250809992,114.86761721999937,53399.37680712001 2025-05-29,10:52:26.000,149,11016891,12845,0,1748515945,13051.951196050002,114.81827331000386,53399.37680712001 2025-05-29,10:52:27.000,149,11016892,12805,0,1748515946,13052.045504389993,114.747782010003,53399.44667832 2025-05-29,10:52:28.000,149,11016920,12565,0,1748515947,13052.193703209989,114.57860289000382,53399.383794240006 2025-05-29,10:52:29.000,149,11016906,12805,0,1748515948,13052.281275239999,114.43057116000273,53399.39776848 2025-05-29,10:52:30.000,149,11016902,13085,0,1748515949,13052.362110959999,114.29663769000035,53399.432704080005 2025-05-29,10:52:31.000,149,11016899,12645,0,1748515950,13052.40252882,114.14860595999926,53399.42571696001 2025-05-29,10:52:32.000,149,11016906,12685,0,1748515951,13052.49683715999,113.94418119000329,53399.383794240006 2025-05-29,10:52:33.000,149,11016855,12605,0,1748515952,13052.50357347,113.81729685000028,53399.481613920005 2025-05-29,10:52:34.000,149,11016916,12805,0,1748515953,13052.48336454,113.73975642000005,53399.44667832 2025-05-29,10:52:35.000,149,11016886,12605,0,1748515954,13052.45641929999,113.74680554999941,53399.481613920005 2025-05-29,10:52:36.000,149,11016879,12725,0,1748515955,13052.44294668,113.78910033000284,53399.530523760004 2025-05-29,10:52:37.000,149,11016880,12805,0,1748515956,13052.42273775,113.84549336999771,53399.551485120006 2025-05-29,10:52:38.000,149,11016899,12845,0,1748515957,13052.368847269994,113.80319859000156,53399.600394960005 2025-05-29,10:52:39.000,149,11016892,12685,0,1748515958,13052.40252882,113.86664076000307,53399.62135632001 2025-05-29,10:52:40.000,149,11016855,12845,0,1748515959,13052.43621036999,113.831395109999,53399.67725328 2025-05-29,10:52:41.000,149,11016887,13125,0,1748515960,13052.48336454,113.82434597999963,53399.67725328 2025-05-29,10:52:42.000,149,11016898,12805,0,1748515961,13052.59788180999,113.78205120000348,53399.74712448 2025-05-29,10:52:43.000,149,11016912,12885,0,1748515962,13052.71913538999,113.72565816000133,53399.79603432 2025-05-29,10:52:44.000,149,11016893,12765,0,1748515963,13052.921224689992,113.6481177300011,53399.90084112 2025-05-29,10:52:45.000,149,11016906,12645,0,1748515964,13053.103105059992,113.50008600000001,53399.97071232 2025-05-29,10:52:46.000,149,11016898,12645,0,1748515965,13053.224358639993,113.33090688000084,53399.984686560005 2025-05-29,10:52:47.000,149,11016892,12885,0,1748515966,13053.271512810003,113.15467863000231,53400.054557760006 2025-05-29,10:52:48.000,149,11016907,12525,0,1748515967,13053.284985429993,113.01369603000057,53400.054557760006 2025-05-29,10:52:49.000,149,11016869,12565,0,1748515968,13053.150259230002,112.82336952000333,53400.11045472 2025-05-29,10:52:50.000,149,11016950,12605,0,1748515969,13053.029005650002,112.66123953000351,53400.18032592 2025-05-29,10:52:51.000,149,11016882,12725,0,1748515970,13052.860597899991,112.52025693000178,53400.21526152001 2025-05-29,10:52:52.000,149,11016880,12965,0,1748515971,13052.66524491,112.29468477000046,53400.23622288 2025-05-29,10:52:53.000,149,11016919,12725,0,1748515972,13052.469891919995,112.0761617399985,53400.271158480005 2025-05-29,10:52:54.000,149,11016855,12725,0,1748515973,13052.288011549994,111.73780350000015,53400.271158480005 2025-05-29,10:52:55.000,149,11016895,12765,0,1748515974,13052.045504389993,111.46993656000268,53400.29910696 2025-05-29,10:52:56.000,149,11016923,12565,0,1748515975,13051.681743649991,111.27961004999815,53400.28513272 2025-05-29,10:52:57.000,149,11016896,12805,0,1748515976,13051.23714718999,111.21616788000392,53400.25718424 2025-05-29,10:52:58.000,149,11016872,12725,0,1748515977,13050.745396559993,111.16682397000113,53400.271158480005 2025-05-29,10:52:59.000,149,11016888,12685,0,1748515978,13050.233436999995,111.11748005999834,53400.25019712 2025-05-29,10:53:00.000,149,11016848,12645,0,1748515979,13049.741686369998,111.10338179999962,53400.21526152001 2025-05-29,10:53:01.000,149,11016885,12805,0,1748515980,13049.310562530001,111.08223441000155,53400.22923576 2025-05-29,10:53:02.000,149,11016880,12565,0,1748515981,13048.852493449995,110.98354659000324,53400.09648048001 2025-05-29,10:53:03.000,149,11016877,12765,0,1748515982,13048.455051159988,110.92010442000173,53400.08250624 2025-05-29,10:53:04.000,149,11016913,12765,0,1748515983,13048.050872560001,110.84961312000087,53400.04058352 2025-05-29,10:53:05.000,149,11016907,12805,0,1748515984,13047.66016657999,110.75797443000192,53400.06154488 2025-05-29,10:53:06.000,149,11016925,12765,0,1748515985,13047.255987979988,110.69453226000041,53399.94276384 2025-05-29,10:53:07.000,149,11016898,12565,0,1748515986,13046.824864139991,110.60289357000147,53399.92878960001 2025-05-29,10:53:08.000,149,11016858,13045,0,1748515987,13046.306168269999,110.50420575000317,53399.865905520004 2025-05-29,10:53:09.000,149,11016863,12645,0,1748515988,13045.767263469992,110.41961619000358,53399.83795704001 2025-05-29,10:53:10.000,149,11016891,12645,0,1748515989,13045.2485676,110.335026630004,53399.73315024 2025-05-29,10:53:11.000,149,11016844,12765,0,1748515990,13044.709662799993,110.2222405499997,53399.74712448 2025-05-29,10:53:12.000,149,11016891,12805,0,1748515991,13044.14381275999,110.09535621000396,53399.663279039996 2025-05-29,10:53:13.000,149,11016894,12765,0,1748515992,13043.564490099998,109.9402753500035,53399.6143692 2025-05-29,10:53:14.000,149,11016819,12605,0,1748515993,13043.00537636999,109.78519449000305,53399.551485120006 2025-05-29,10:53:15.000,149,11016886,12525,0,1748515994,13042.426053709998,109.63716276000196,53399.40475560001 2025-05-29,10:53:16.000,149,11016887,12845,0,1748515995,13041.75242271,109.60191710999788,53399.32091016 2025-05-29,10:53:17.000,149,11016862,12805,0,1748515996,13041.045110159997,109.5173275499983,53399.216103360006 2025-05-29,10:53:18.000,149,11016875,12805,0,1748515997,13040.297379749994,109.33405017000041,53399.08334808 2025-05-29,10:53:19.000,149,11016845,12845,0,1748515998,13039.536176720001,109.25650974000018,53398.95059280001 2025-05-29,10:53:20.000,149,11016865,12765,0,1748515999,13038.761501069988,109.1719201800006,53398.83879888 2025-05-29,10:53:21.000,149,11016851,13085,0,1748516000,13038.04745220999,109.04503584000486,53398.70604360001 2025-05-29,10:53:22.000,149,11016879,12725,0,1748516001,13037.252567629992,108.97454454000399,53398.53835272001 2025-05-29,10:53:23.000,149,11016839,12765,0,1748516002,13036.471155669999,108.86880758999905,53398.32873912001 2025-05-29,10:53:24.000,149,11016846,12605,0,1748516003,13035.73689788,108.75602151000203,53398.20297096001 2025-05-29,10:53:25.000,149,11016831,12725,0,1748516004,13034.989167469997,108.62913716999901,53397.98637024001 2025-05-29,10:53:26.000,149,11016868,12765,0,1748516005,13034.24817336999,108.49520370000391,53397.804705120005 2025-05-29,10:53:27.000,149,11016858,12805,0,1748516006,13033.534124509992,108.35422110000218,53397.62304 2025-05-29,10:53:28.000,149,11016841,12885,0,1748516007,13032.739239929993,108.20618937000108,53397.420413520005 2025-05-29,10:53:29.000,149,11016848,12925,0,1748516008,13031.903937489995,108.10045242000342,53397.19682568001 2025-05-29,10:53:30.000,149,11016829,12805,0,1748516009,13031.028217189996,107.94537156000297,53396.95227648 2025-05-29,10:53:31.000,149,11016812,12965,0,1748516010,13030.152496889998,107.8748802600021,53396.749650000005 2025-05-29,10:53:32.000,149,11016865,12605,0,1748516011,13029.24983134999,107.74094678999973,53396.463178080005 2025-05-29,10:53:33.000,149,11016874,12845,0,1748516012,13028.3404295,107.6634063599995,53396.20465464 2025-05-29,10:53:34.000,149,11016810,12565,0,1748516013,13027.410818719996,107.55766941000184,53395.89722136 2025-05-29,10:53:35.000,149,11016809,12685,0,1748516014,13026.467735320002,107.48012898000161,53395.673633520004 2025-05-29,10:53:36.000,149,11016876,12925,0,1748516015,13025.517915609998,107.32504812000116,53395.39414872 2025-05-29,10:53:37.000,149,11016805,12845,0,1748516016,13024.51420541999,107.14881987000263,53395.072741200005 2025-05-29,10:53:38.000,149,11016873,12725,0,1748516017,13023.530704159995,107.00783727000089,53394.80024352001 2025-05-29,10:53:39.000,149,11016850,12645,0,1748516018,13022.520257659991,106.78931423999893,53394.478836 2025-05-29,10:53:40.000,149,11016827,12965,0,1748516019,13021.503074849992,106.54964381999889,53394.24826104 2025-05-29,10:53:41.000,149,11016831,12725,0,1748516020,13020.499364659998,106.31702252999821,53393.849995200006 2025-05-29,10:53:42.000,149,11016889,12645,0,1748516021,13019.549544949994,106.09849950000353,53393.52160056 2025-05-29,10:53:43.000,149,11016867,12565,0,1748516022,13018.58625262,105.95046777000243,53393.13730896 2025-05-29,10:53:44.000,149,11016845,12685,0,1748516023,13017.56906981,105.8094851700007,53392.794940080006 2025-05-29,10:53:45.000,149,11016843,12685,0,1748516024,13016.639459029997,105.73194474000047,53392.37571288 2025-05-29,10:53:46.000,149,11016857,12685,0,1748516025,13015.676166699988,105.60506040000473,53392.01936976 2025-05-29,10:53:47.000,149,11016863,12805,0,1748516026,13014.712874369994,105.53456910000386,53391.683988 2025-05-29,10:53:48.000,149,11016837,12925,0,1748516027,13013.80347251999,105.40063563000149,53391.2996964 2025-05-29,10:53:49.000,149,11016862,12805,0,1748516028,13012.934488530002,105.28080041999783,53390.87348208001 2025-05-29,10:53:50.000,149,11016815,12765,0,1748516029,13012.031822989993,105.16801434000081,53390.5311132 2025-05-29,10:53:51.000,149,11016849,12805,0,1748516030,13011.12915745,105.11867042999802,53390.04900192 2025-05-29,10:53:52.000,149,11016838,12605,0,1748516031,13010.33427287,104.99178609000228,53389.68567168 2025-05-29,10:53:53.000,149,11016847,12965,0,1748516032,13009.525915669998,104.82965610000247,53389.28740584 2025-05-29,10:53:54.000,149,11016825,12725,0,1748516033,13008.81186681,104.67457524000201,53388.83324304 2025-05-29,10:53:55.000,149,11016844,12605,0,1748516034,13008.131499499992,104.55474002999836,53388.483887040005 2025-05-29,10:53:56.000,149,11016858,12845,0,1748516035,13007.498286359994,104.46310133999941,53388.06465984 2025-05-29,10:53:57.000,149,11016857,12925,0,1748516036,13006.885282149997,104.33621700000367,53387.66639400001 2025-05-29,10:53:58.000,149,11016851,12565,0,1748516037,13006.258805319994,104.2657257000028,53387.34498648 2025-05-29,10:53:59.000,149,11016853,12645,0,1748516038,13005.659273730002,104.13884135999979,53386.9327464 2025-05-29,10:54:00.000,149,11016862,13125,0,1748516039,13005.07321476,103.94851485000254,53386.53448056001 2025-05-29,10:54:01.000,149,11016903,12965,0,1748516040,13004.466946859997,103.77228660000401,53386.19909880001 2025-05-29,10:54:02.000,149,11016859,12965,0,1748516041,13003.901096819995,103.65950051999971,53385.82179432001 2025-05-29,10:54:03.000,149,11016893,12685,0,1748516042,13003.476709289993,103.51851791999798,53385.45147696 2025-05-29,10:54:04.000,149,11016849,12605,0,1748516043,13003.065794379996,103.29999489000329,53385.060198240004 2025-05-29,10:54:05.000,149,11016874,12885,0,1748516044,13002.661615779994,103.2506509800005,53384.73879072001 2025-05-29,10:54:06.000,149,11016865,12885,0,1748516045,13002.250700869998,103.11671750999813,53384.36847336 2025-05-29,10:54:07.000,149,11016880,12885,0,1748516046,13001.806104409996,103.04622621000453,53384.10994992 2025-05-29,10:54:08.000,149,11016875,12965,0,1748516047,13001.381716879994,102.97573491000367,53383.823478 2025-05-29,10:54:09.000,149,11016870,12765,0,1748516048,13000.964065660002,102.84885057000065,53383.46713488 2025-05-29,10:54:10.000,149,11016903,12965,0,1748516049,13000.53967813,102.77835926999978,53383.20162432 2025-05-29,10:54:11.000,149,11016855,13045,0,1748516050,13000.115290599999,102.71491709999827,53382.86624256 2025-05-29,10:54:12.000,149,11016868,12805,0,1748516051,12999.711111999997,102.67967145000148,53382.63566760001 2025-05-29,10:54:13.000,149,11016879,12645,0,1748516052,12999.327142329996,102.60918015000061,53382.33522144 2025-05-29,10:54:14.000,149,11016866,13125,0,1748516053,12998.94990896999,102.52459059000103,53382.041762400004 2025-05-29,10:54:15.000,149,11016853,12685,0,1748516054,12998.599620849993,102.44000103000144,53381.79721320001 2025-05-29,10:54:16.000,149,11016880,12605,0,1748516055,12998.235860109991,102.36950973000057,53381.52471552 2025-05-29,10:54:17.000,149,11016869,12805,0,1748516056,12997.89230829999,102.32721495000442,53381.2382436 2025-05-29,10:54:18.000,149,11016837,12725,0,1748516057,12997.542020179993,102.2355762599982,53381.04260424 2025-05-29,10:54:19.000,149,11016828,12605,0,1748516058,12997.198468369992,102.1368884399999,53380.80504216 2025-05-29,10:54:20.000,149,11016871,12885,0,1748516059,12996.79428976999,102.08754453000438,53380.52555736001 2025-05-29,10:54:21.000,149,11016887,12765,0,1748516060,12996.430529029989,102.03115149000223,53380.336905120006 2025-05-29,10:54:22.000,149,11016847,12805,0,1748516061,12996.039823049992,101.96066019000136,53380.11331728 2025-05-29,10:54:23.000,149,11016879,12805,0,1748516062,12995.669325999996,101.90426714999921,53379.89671656 2025-05-29,10:54:24.000,149,11016843,12605,0,1748516063,12995.285356329994,101.81967758999963,53379.65216736 2025-05-29,10:54:25.000,149,11016876,12605,0,1748516064,12994.908122970002,101.81967758999963,53379.379669680005 2025-05-29,10:54:26.000,149,11016842,12725,0,1748516065,12994.638670569992,101.75623541999812,53379.1770432 2025-05-29,10:54:27.000,149,11016858,12885,0,1748516066,12994.328800309995,101.71394064000197,53378.90454552 2025-05-29,10:54:28.000,149,11016873,12845,0,1748516067,12994.099765769999,101.7421371599994,53378.708906160005 2025-05-29,10:54:29.000,149,11016906,12685,0,1748516068,12993.884203849993,101.73508803000004,53378.51326680001 2025-05-29,10:54:30.000,149,11016825,12605,0,1748516069,12993.702323479993,101.74918628999876,53378.31064032 2025-05-29,10:54:31.000,149,11016869,12805,0,1748516070,12993.587806210002,101.71394064000197,53378.06609112 2025-05-29,10:54:32.000,149,11016843,12765,0,1748516071,12993.439607389992,101.75623541999812,53377.933335839996 2025-05-29,10:54:33.000,149,11016877,12845,0,1748516072,12993.298144879991,101.77033368000411,53377.702760880005 2025-05-29,10:54:34.000,149,11016883,12805,0,1748516073,12993.109528199995,101.75623541999812,53377.5001344 2025-05-29,10:54:35.000,149,11016834,12845,0,1748516074,12992.968065689995,101.73508803000004,53377.416288960005 2025-05-29,10:54:36.000,149,11016868,12765,0,1748516075,12992.826603179994,101.72803890000068,53377.199688240005 2025-05-29,10:54:37.000,149,11016834,12605,0,1748516076,12992.698613289998,101.73508803000004,53377.06693296 2025-05-29,10:54:38.000,149,11016894,12605,0,1748516077,12992.624513879993,101.77033368000411,53376.9411648 2025-05-29,10:54:39.000,149,11016856,12885,0,1748516078,12992.543678159993,101.81967758999963,53376.759499679996 2025-05-29,10:54:40.000,149,11016896,12645,0,1748516079,12992.503260299993,101.93951280000329,53376.647705760006 2025-05-29,10:54:41.000,149,11016875,12565,0,1748516080,12992.415688269997,102.0029549700048,53376.50097624001 2025-05-29,10:54:42.000,149,11016904,12725,0,1748516081,12992.341588859992,102.08754453000438,53376.3472596 2025-05-29,10:54:43.000,149,11016906,12765,0,1748516082,12992.213598969996,102.11574105000182,53376.20053008 2025-05-29,10:54:44.000,149,11016876,12885,0,1748516083,12992.04519122,102.17213409000396,53376.0328392 2025-05-29,10:54:45.000,149,11016871,12965,0,1748516084,12991.910465019995,102.24967452000419,53375.91405816 2025-05-29,10:54:46.000,149,11016886,12845,0,1748516085,12991.849838229995,102.2990184299997,53375.79527712 2025-05-29,10:54:47.000,149,11016835,12765,0,1748516086,12991.72184834,102.34131321000314,53375.63457336001 2025-05-29,10:54:48.000,149,11016833,12805,0,1748516087,12991.667957859994,102.39770624999801,53375.56470216001 2025-05-29,10:54:49.000,149,11016865,12485,0,1748516088,12991.580385829999,102.43295190000208,53375.452908240004 2025-05-29,10:54:50.000,149,11016849,12645,0,1748516089,12991.546704279994,102.49639407000359,53375.38303704 2025-05-29,10:54:51.000,149,11016890,12645,0,1748516090,12991.526495349994,102.53868884999974,53375.27124312 2025-05-29,10:54:52.000,149,11016890,12965,0,1748516091,12991.519759039998,102.58098363000317,53375.22932040001 2025-05-29,10:54:53.000,149,11016897,12685,0,1748516092,12991.539967969999,102.61622927999997,53375.08957800001 2025-05-29,10:54:54.000,149,11016871,12845,0,1748516093,12991.65448523999,102.62327840999933,53374.970796960006 2025-05-29,10:54:55.000,149,11016909,12645,0,1748516094,12991.82289299,102.6937697100002,53374.97778408 2025-05-29,10:54:56.000,149,11016869,12405,0,1748516095,12992.051927529996,102.77835926999978,53374.85900304 2025-05-29,10:54:57.000,149,11016899,12445,0,1748516096,12992.334852549997,102.89819448000344,53374.84502880001 2025-05-29,10:54:58.000,149,11016859,12685,0,1748516097,12992.597568639998,103.0039314300011,53374.76817048 2025-05-29,10:54:59.000,149,11016879,12765,0,1748516098,12992.90070259,103.08147186000133,53374.72624776001 2025-05-29,10:55:00.000,149,11016898,12805,0,1748516099,12993.16341868,103.13786490000348,53374.70528640001 2025-05-29,10:55:01.000,149,11016848,12645,0,1748516100,12993.439607389992,103.18720880999899,53374.67733792001 2025-05-29,10:55:02.000,149,11016891,12885,0,1748516101,12993.675378239997,103.20835620000435,53374.71227352 2025-05-29,10:55:03.000,149,11016884,12885,0,1748516102,12993.830313369988,103.27179836999858,53374.64240232 2025-05-29,10:55:04.000,149,11016805,13005,0,1748516103,12993.991984809989,103.32819141000073,53374.71227352 2025-05-29,10:55:05.000,149,11016850,12725,0,1748516104,12994.247964589995,103.43392835999839,53374.74720912001 2025-05-29,10:55:06.000,149,11016912,12525,0,1748516105,12994.510680679996,103.60310748000484,53374.71926064 2025-05-29,10:55:07.000,149,11016852,12605,0,1748516106,12994.807078320002,103.84277790000488,53374.782144720004 2025-05-29,10:55:08.000,149,11016873,12885,0,1748516107,12995.096739649998,104.0190061500034,53374.76118336 2025-05-29,10:55:09.000,149,11016924,12765,0,1748516108,12995.37966467,104.11064484000235,53374.82406744001 2025-05-29,10:55:10.000,149,11016836,12925,0,1748516109,12995.689534929996,104.25162744000409,53374.87297728001 2025-05-29,10:55:11.000,149,11016890,12965,0,1748516110,12995.979196259992,104.27277483000216,53374.94284848001 2025-05-29,10:55:12.000,149,11016880,12525,0,1748516111,12996.309275449988,104.32916787000431,53374.92887424 2025-05-29,10:55:13.000,149,11016867,12965,0,1748516112,12996.69324511999,104.38556090999919,53375.03368104 2025-05-29,10:55:14.000,149,11016860,12965,0,1748516113,12997.023324310001,104.47015046999877,53375.13150072001 2025-05-29,10:55:15.000,149,11016897,12605,0,1748516114,12997.319721949993,104.56883829000435,53375.187397680005 2025-05-29,10:55:16.000,149,11016870,13005,0,1748516115,12997.568965419989,104.6604769800033,53375.264256 2025-05-29,10:55:17.000,149,11016927,12845,0,1748516116,12997.75084578999,104.71687001999817,53375.3341272 2025-05-29,10:55:18.000,149,11016893,12765,0,1748516117,12997.905780919995,104.75211567000224,53375.32015296 2025-05-29,10:55:19.000,149,11016883,12925,0,1748516118,12997.986616639995,104.75211567000224,53375.3690628 2025-05-29,10:55:20.000,149,11016884,12885,0,1748516119,12998.05397973999,104.7591648000016,53375.46688248001 2025-05-29,10:55:21.000,149,11016915,12685,0,1748516120,12998.128079149996,104.7591648000016,53375.438934 2025-05-29,10:55:22.000,149,11016862,12685,0,1748516121,12998.175233319991,104.73096828000416,53375.50181808 2025-05-29,10:55:23.000,149,11016917,12605,0,1748516122,12998.242596420001,104.71687001999817,53375.49483096001 2025-05-29,10:55:24.000,149,11016906,12725,0,1748516123,12998.229123799996,104.73801741000352,53375.452908240004 2025-05-29,10:55:25.000,149,11016891,12605,0,1748516124,12998.296486899992,104.74506654000288,53375.48085672 2025-05-29,10:55:26.000,149,11016859,12645,0,1748516125,12998.411004169997,104.7591648000016,53375.45989536 2025-05-29,10:55:27.000,149,11016956,12685,0,1748516126,12998.491839889997,104.82260697000311,53375.43194688 2025-05-29,10:55:28.000,149,11016879,12565,0,1748516127,12998.761292289993,104.87195087999862,53375.44592112001 2025-05-29,10:55:29.000,149,11016844,12885,0,1748516128,12998.99706314,104.9706387000042,53375.46688248001 2025-05-29,10:55:30.000,149,11016920,12525,0,1748516129,12999.205888749995,105.05522826000379,53375.45989536 2025-05-29,10:55:31.000,149,11016865,12685,0,1748516130,12999.482077460001,105.14686695000273,53375.38303704 2025-05-29,10:55:32.000,149,11016880,12805,0,1748516131,12999.765002480002,105.23145651000232,53375.438934 2025-05-29,10:55:33.000,149,11016877,12925,0,1748516132,13000.041191189994,105.30194781000318,53375.41797264001 2025-05-29,10:55:34.000,149,11016923,12885,0,1748516133,13000.31064358999,105.42883214999893,53375.452908240004 2025-05-29,10:55:35.000,149,11016865,12525,0,1748516134,13000.586832299996,105.54866736000258,53375.44592112001 2025-05-29,10:55:36.000,149,11016886,12685,0,1748516135,13000.869757319997,105.62620779000281,53375.522779440005 2025-05-29,10:55:37.000,149,11016892,12645,0,1748516136,13001.119000789993,105.75309212999855,53375.55771504 2025-05-29,10:55:38.000,149,11016906,13005,0,1748516137,13001.422134739994,105.91522211999836,53375.55771504 2025-05-29,10:55:39.000,149,11016931,12605,0,1748516138,13001.73874131,106.03505733000202,53375.571689280005 2025-05-29,10:55:40.000,149,11016904,12765,0,1748516139,13002.008193709997,106.20423645000119,53375.69745744 2025-05-29,10:55:41.000,149,11016880,12685,0,1748516140,13002.338272899993,106.41571035000379,53375.70444456 2025-05-29,10:55:42.000,149,11016899,12845,0,1748516141,13002.62793422999,106.62013511999976,53375.73239304001 2025-05-29,10:55:43.000,149,11016907,12925,0,1748516142,13002.91085924999,106.85275641000044,53375.8232256 2025-05-29,10:55:44.000,149,11016906,12605,0,1748516143,13003.193784269992,107.02193552999961,53375.92104528001 2025-05-29,10:55:45.000,149,11016877,12925,0,1748516144,13003.429555119998,107.20521291000478,53375.955980880004 2025-05-29,10:55:46.000,149,11016884,12765,0,1748516145,13003.685534899989,107.36029376999795,53376.04681344001 2025-05-29,10:55:47.000,149,11016842,12685,0,1748516146,13003.89436051,107.58586592999927,53376.13065888 2025-05-29,10:55:48.000,149,11016922,12765,0,1748516147,13004.13013135999,107.81848721999995,53376.242452800005 2025-05-29,10:55:49.000,149,11016912,12885,0,1748516148,13004.379374830001,108.00176459999784,53376.27040128 2025-05-29,10:55:50.000,149,11016839,12645,0,1748516149,13004.554518889992,108.25553328000387,53376.34027248 2025-05-29,10:55:51.000,149,11016840,12845,0,1748516150,13004.790289739998,108.49520370000391,53376.39616944 2025-05-29,10:55:52.000,149,11016910,12725,0,1748516151,13004.98564272999,108.74192325000331,53376.487002 2025-05-29,10:55:53.000,149,11016898,12765,0,1748516152,13005.19446834,108.960446279998,53376.54289896 2025-05-29,10:55:54.000,149,11016862,12845,0,1748516153,13005.39655764,109.20716583000467,53376.58482168 2025-05-29,10:55:55.000,149,11016897,12565,0,1748516154,13005.625592179997,109.47503277000214,53376.67565424 2025-05-29,10:55:56.000,149,11016907,12685,0,1748516155,13005.928726129998,109.72175232000154,53376.77347392 2025-05-29,10:55:57.000,149,11016882,12645,0,1748516156,13006.25206901,109.96142274000158,53376.84334512 2025-05-29,10:55:58.000,149,11016894,12765,0,1748516157,13006.55520296,110.2222405499997,53376.88526784001 2025-05-29,10:55:59.000,149,11016898,12605,0,1748516158,13006.918963700002,110.46191096999974,53377.011036 2025-05-29,10:56:00.000,149,11016900,12605,0,1748516159,13007.356823849994,110.73682704000385,53377.05994584 2025-05-29,10:56:01.000,149,11016922,12765,0,1748516160,13007.80815661999,111.00469398000132,53377.150778400006 2025-05-29,10:56:02.000,149,11016866,12565,0,1748516161,13008.259489390002,111.237315270002,53377.31148216001 2025-05-29,10:56:03.000,149,11016885,12885,0,1748516162,13008.74450370999,111.51223133999883,53377.44423744 2025-05-29,10:56:04.000,149,11016878,12885,0,1748516163,13009.216045410001,111.80124567000166,53377.54205712 2025-05-29,10:56:05.000,149,11016873,12645,0,1748516164,13009.694323419993,112.06206347999978,53377.61891544 2025-05-29,10:56:06.000,149,11016916,12605,0,1748516165,13010.159128809995,112.29468477000046,53377.78660632 2025-05-29,10:56:07.000,149,11016861,13045,0,1748516166,13010.623934199997,112.56255170999793,53377.9542972 2025-05-29,10:56:08.000,149,11016877,12845,0,1748516167,13011.10894852,112.79517299999861,53378.087052480005 2025-05-29,10:56:09.000,149,11016927,12605,0,1748516168,13011.580490219996,113.04189254999801,53378.22679488001 2025-05-29,10:56:10.000,149,11016870,12645,0,1748516169,13012.004877749998,113.2392681900019,53378.40147288 2025-05-29,10:56:11.000,149,11016883,12605,0,1748516170,13012.44273789999,113.50008600000001,53378.53422816001 2025-05-29,10:56:12.000,149,11016941,12445,0,1748516171,13012.860389119996,113.65516686000046,53378.73685464 2025-05-29,10:56:13.000,149,11016910,12805,0,1748516172,13013.264567719998,113.78910033000284,53378.89057128 2025-05-29,10:56:14.000,149,11016886,12685,0,1748516173,13013.614855839995,113.90893553999922,53379.044287920005 2025-05-29,10:56:15.000,149,11016890,12765,0,1748516174,13013.97188027,113.9935250999988,53379.14909472 2025-05-29,10:56:16.000,149,11016860,12685,0,1748516175,13014.275014220002,114.1415568299999,53379.37268256001 2025-05-29,10:56:17.000,149,11016868,12765,0,1748516176,13014.544466619998,114.22614638999949,53379.50543784 2025-05-29,10:56:18.000,149,11016922,12685,0,1748516177,13014.834127949995,114.36712899000122,53379.65915448001 2025-05-29,10:56:19.000,149,11016904,12605,0,1748516178,13015.117052969996,114.49401333000424,53379.78492264001 2025-05-29,10:56:20.000,149,11016876,12845,0,1748516179,13015.406714299992,114.61384854000062,53379.89671656 2025-05-29,10:56:21.000,149,11016900,12725,0,1748516180,13015.689639319993,114.69138897000084,53379.99453624001 2025-05-29,10:56:22.000,149,11016924,12565,0,1748516181,13015.99950957999,114.81827331000386,53380.148252880004 2025-05-29,10:56:23.000,149,11016869,12765,0,1748516182,13016.356534009996,114.96630503999768,53380.28799528001 2025-05-29,10:56:24.000,149,11016870,12845,0,1748516183,13016.700085819997,115.02269807999983,53380.37184072 2025-05-29,10:56:25.000,149,11016872,12885,0,1748516184,13017.003219769998,115.14253329000348,53380.51158312 2025-05-29,10:56:26.000,149,11016907,12685,0,1748516185,13017.38718944,115.27646675999858,53380.68626112 2025-05-29,10:56:27.000,149,11016866,12645,0,1748516186,13017.771159110001,115.39630197000224,53380.721196720006 2025-05-29,10:56:28.000,149,11016899,12965,0,1748516187,13018.168601399993,115.50908804999926,53380.88190048001 2025-05-29,10:56:29.000,149,11016856,12765,0,1748516188,13018.66035202999,115.6148250000042,53381.02164288 2025-05-29,10:56:30.000,149,11016848,12925,0,1748516189,13019.152102660002,115.7135128200025,53381.16138528 2025-05-29,10:56:31.000,149,11016880,12645,0,1748516190,13019.670798529994,115.84744629000488,53381.33606328001 2025-05-29,10:56:32.000,149,11016877,12805,0,1748516191,13020.155812849996,115.95318324000255,53381.440870080005 2025-05-29,10:56:33.000,149,11016841,12885,0,1748516192,13020.573464069988,116.10121497000364,53381.61554808 2025-05-29,10:56:34.000,149,11016871,12445,0,1748516193,13021.02479684,116.19990279000194,53381.76926472001 2025-05-29,10:56:35.000,149,11016904,12885,0,1748516194,13021.408766510001,116.29859061000025,53381.895032880006 2025-05-29,10:56:36.000,149,11016868,12645,0,1748516195,13021.826417729993,116.3549836500024,53382.076698 2025-05-29,10:56:37.000,149,11016841,12645,0,1748516196,13022.210387399995,116.38318016999983,53382.19547904 2025-05-29,10:56:38.000,149,11016855,12645,0,1748516197,13022.580884449992,116.4184258200039,53382.377144160004 2025-05-29,10:56:39.000,149,11016860,12685,0,1748516198,13022.931172569988,116.47481885999878,53382.50989944001 2025-05-29,10:56:40.000,149,11016864,12765,0,1748516199,13023.27472437999,116.53826103000029,53382.65662896001 2025-05-29,10:56:41.000,149,11016864,12765,0,1748516200,13023.64522143,116.59465407000243,53382.81733272 2025-05-29,10:56:42.000,149,11016862,12725,0,1748516201,13023.961827999992,116.64399797999795,53382.9850236 2025-05-29,10:56:43.000,149,11016893,12965,0,1748516202,13024.244753019993,116.67924363000202,53383.13874024001 2025-05-29,10:56:44.000,149,11016828,12645,0,1748516203,13024.52094173,116.72858754000481,53383.299444 2025-05-29,10:56:45.000,149,11016908,12965,0,1748516204,13024.77692150999,116.74973493000289,53383.47412200001 2025-05-29,10:56:46.000,149,11016906,12645,0,1748516205,13024.985747120001,116.78498057999968,53383.571941680006 2025-05-29,10:56:47.000,149,11016839,12485,0,1748516206,13025.120473319992,116.86252100999991,53383.690722720006 2025-05-29,10:56:48.000,149,11016859,12645,0,1748516207,13025.329298930003,116.89776666000398,53383.837452240004 2025-05-29,10:56:49.000,149,11016873,12605,0,1748516208,13025.517915609998,116.9471105699995,53383.97020752 2025-05-29,10:56:50.000,149,11016898,12765,0,1748516209,13025.726741219994,117.00350361000164,53384.16584688001 2025-05-29,10:56:51.000,149,11016878,12805,0,1748516210,13025.908621589995,117.08104404000187,53384.24969232 2025-05-29,10:56:52.000,149,11016844,12805,0,1748516211,13026.117447199991,117.19383011999889,53384.38244760001 2025-05-29,10:56:53.000,149,11016868,12525,0,1748516212,13026.373426979997,117.33481272000063,53384.56411272 2025-05-29,10:56:54.000,149,11016907,12725,0,1748516213,13026.669824619989,117.47579532000236,53384.70385512 2025-05-29,10:56:55.000,149,11016835,12765,0,1748516214,13027.026849049995,117.63087618000282,53384.82263616 2025-05-29,10:56:56.000,149,11016867,12765,0,1748516215,13027.316510379991,117.8141535600007,53384.99731416 2025-05-29,10:56:57.000,149,11016884,12725,0,1748516216,13027.646589570002,117.9621852900018,53385.15801792 2025-05-29,10:56:58.000,149,11016891,12885,0,1748516217,13027.956459829998,118.07497136999882,53385.26282472 2025-05-29,10:56:59.000,149,11016852,13045,0,1748516218,13028.32022057,118.18775745000312,53385.5003868 2025-05-29,10:57:00.000,149,11016877,12765,0,1748516219,13028.710926549997,118.31464178999886,53385.61916784 2025-05-29,10:57:01.000,149,11016878,12725,0,1748516220,13029.088159909988,118.48382090999803,53385.82179432001 2025-05-29,10:57:02.000,149,11016905,12645,0,1748516221,13029.43844803,118.58250873000361,53385.96153672001 2025-05-29,10:57:03.000,149,11016895,12805,0,1748516222,13029.808945079996,118.65300003000448,53386.17813744001 2025-05-29,10:57:04.000,149,11016848,12805,0,1748516223,13030.152496889998,118.7305404600047,53386.31787984 2025-05-29,10:57:05.000,149,11016870,12685,0,1748516224,13030.462367149994,118.7657861100015,53386.54146768001 2025-05-29,10:57:06.000,149,11016854,12805,0,1748516225,13030.81265526999,118.77283524000086,53386.7231328 2025-05-29,10:57:07.000,149,11016864,12765,0,1748516226,13031.176416009992,118.8010317599983,53386.91877216001 2025-05-29,10:57:08.000,149,11016870,12405,0,1748516227,13031.472813649998,118.77283524000086,53387.12838576 2025-05-29,10:57:09.000,149,11016881,12765,0,1748516228,13031.79615653,118.75873698000214,53387.28908952 2025-05-29,10:57:10.000,149,11016862,12885,0,1748516229,13032.106026789996,118.7305404600047,53387.46376752 2025-05-29,10:57:11.000,149,11016862,12685,0,1748516230,13032.442842290002,118.73758959000406,53387.67338112 2025-05-29,10:57:12.000,149,11016876,12605,0,1748516231,13032.772921479998,118.75168785000278,53387.86902048 2025-05-29,10:57:13.000,149,11016828,12565,0,1748516232,13033.03563757,118.77283524000086,53388.043698479996 2025-05-29,10:57:14.000,149,11016936,13005,0,1748516233,13033.35898045,118.75168785000278,53388.197415120005 2025-05-29,10:57:15.000,149,11016869,12885,0,1748516234,13033.608223919997,118.83627741000237,53388.44196432 2025-05-29,10:57:16.000,149,11016889,12885,0,1748516235,13033.877676319993,118.96316174999811,53388.65856504 2025-05-29,10:57:17.000,149,11016874,12805,0,1748516236,13034.039347759994,119.08299696000176,53388.82625592 2025-05-29,10:57:18.000,149,11016870,12725,0,1748516237,13034.261645989995,119.23807782000222,53388.9939468 2025-05-29,10:57:19.000,149,11016905,12645,0,1748516238,13034.504153149996,119.37906042000395,53389.203560400005 2025-05-29,10:57:20.000,149,11016872,12805,0,1748516239,13034.746660309997,119.4706991100029,53389.36426416001 2025-05-29,10:57:21.000,149,11016876,12725,0,1748516240,13035.029585329998,119.59053431999928,53389.54592928 2025-05-29,10:57:22.000,149,11016872,12685,0,1748516241,13035.305774039989,119.66102562000015,53389.74855576001 2025-05-29,10:57:23.000,149,11016931,12725,0,1748516242,13035.54828119999,119.70332040000358,53389.91624664001 2025-05-29,10:57:24.000,149,11016882,12925,0,1748516243,13035.804260979996,119.72446779000165,53390.15380872001 2025-05-29,10:57:25.000,149,11016850,12685,0,1748516244,13035.945723489996,119.62577997000335,53390.36342232 2025-05-29,10:57:26.000,149,11016871,13285,0,1748516245,13036.040031830002,119.59758344999864,53390.48220336 2025-05-29,10:57:27.000,149,11016857,12725,0,1748516246,13036.174758029993,119.58348518999992,53390.64989424 2025-05-29,10:57:28.000,149,11016899,12645,0,1748516247,13036.336429469993,119.61873084000399,53390.86649496 2025-05-29,10:57:29.000,149,11016845,12525,0,1748516248,13036.471155669999,119.67512387999886,53391.06213432 2025-05-29,10:57:30.000,149,11016839,13005,0,1748516249,13036.619354489994,119.7174186600023,53391.20187672 2025-05-29,10:57:31.000,149,11016888,12845,0,1748516250,13036.760816999995,119.73856605000037,53391.37655472001 2025-05-29,10:57:32.000,149,11016851,12925,0,1748516251,13036.90901581999,119.7808608300038,53391.55821984 2025-05-29,10:57:33.000,149,11016862,12725,0,1748516252,13036.922488439996,119.75266430999909,53391.683988 2025-05-29,10:57:34.000,149,11016830,12725,0,1748516253,13036.97637892,119.67512387999886,53391.816743280004 2025-05-29,10:57:35.000,149,11016879,12645,0,1748516254,13036.962906299996,119.62577997000335,53391.99142128 2025-05-29,10:57:36.000,149,11016869,13005,0,1748516255,13036.922488439996,119.61168171000463,53392.124176560006 2025-05-29,10:57:37.000,149,11016849,12685,0,1748516256,13036.87533427,119.62577997000335,53392.208022 2025-05-29,10:57:38.000,149,11016876,12885,0,1748516257,13036.760816999995,119.604632579998,53392.36872576 2025-05-29,10:57:39.000,149,11016896,12725,0,1748516258,13036.70692651999,119.59758344999864,53392.48051968001 2025-05-29,10:57:40.000,149,11016870,12605,0,1748516259,13036.71366283,119.62577997000335,53392.54340376 2025-05-29,10:57:41.000,149,11016929,12965,0,1748516260,13036.71366283,119.59758344999864,53392.71109464 2025-05-29,10:57:42.000,149,11016827,12885,0,1748516261,13036.86859795999,119.58348518999992,53392.80891432 2025-05-29,10:57:43.000,149,11016906,13005,0,1748516262,13036.99658785,119.5341412800044,53392.88577264001 2025-05-29,10:57:44.000,149,11016877,12525,0,1748516263,13037.266040249997,119.5059447599997,53392.962630960006 2025-05-29,10:57:45.000,149,11016908,12765,0,1748516264,13037.508547409998,119.43545345999883,53393.12333472001 2025-05-29,10:57:46.000,149,11016886,12765,0,1748516265,13037.82515397999,119.36496215999796,53393.23512864 2025-05-29,10:57:47.000,149,11016893,12685,0,1748516266,13038.101342689995,119.37906042000395,53393.346922560006 2025-05-29,10:57:48.000,149,11016876,12525,0,1748516267,13038.370795089992,119.36496215999796,53393.53557480001 2025-05-29,10:57:49.000,149,11016886,12685,0,1748516268,13038.640247490002,119.35086389999924,53393.59147176 2025-05-29,10:57:50.000,149,11016918,12885,0,1748516269,13038.808655239998,119.3720112900046,53393.780124000004 2025-05-29,10:57:51.000,149,11016864,12805,0,1748516270,13039.017480849994,119.40020781000203,53393.89191792001 2025-05-29,10:57:52.000,149,11016854,12805,0,1748516271,13039.28693324999,119.46364998000354,53394.00371184 2025-05-29,10:57:53.000,149,11016898,12765,0,1748516272,13039.650693989992,119.46364998000354,53394.17140272 2025-05-29,10:57:54.000,149,11016879,12565,0,1748516273,13040.000982109988,119.44250258999818,53394.24127392 2025-05-29,10:57:55.000,149,11016890,12645,0,1748516274,13040.39168809,119.37906042000395,53394.38800344 2025-05-29,10:57:56.000,149,11016885,12805,0,1748516275,13040.715030970001,119.38610955000331,53394.56268144001 2025-05-29,10:57:57.000,149,11016845,12725,0,1748516276,13041.065319089998,119.3720112900046,53394.70242384 2025-05-29,10:57:58.000,149,11016911,12605,0,1748516277,13041.388661969999,119.35086389999924,53394.87710184001 2025-05-29,10:57:59.000,149,11016848,12485,0,1748516278,13041.698532229995,119.29447086000437,53395.002870000004 2025-05-29,10:58:00.000,149,11016856,12765,0,1748516279,13041.934303080001,119.31561825000244,53395.16357376001 2025-05-29,10:58:01.000,149,11016877,12645,0,1748516280,13042.237437030002,119.42135520000011,53395.35222600001 2025-05-29,10:58:02.000,149,11016897,12565,0,1748516281,13042.500153119989,119.52004301999841,53395.46401992 2025-05-29,10:58:03.000,149,11016903,12445,0,1748516282,13042.81002338,119.65397649000079,53395.6317108 2025-05-29,10:58:04.000,149,11016895,12925,0,1748516283,13043.180520429996,119.76676256999781,53395.75747896 2025-05-29,10:58:05.000,149,11016886,12605,0,1748516284,13043.551017479993,119.90069604000018,53395.90420848001 2025-05-29,10:58:06.000,149,11016856,12565,0,1748516285,13043.874360359994,120.00643298999785,53396.05792512 2025-05-29,10:58:07.000,149,11016880,12805,0,1748516286,13044.16402168999,120.0275803800032,53396.225616 2025-05-29,10:58:08.000,149,11016900,12885,0,1748516287,13044.318956819996,120.03462951000256,53396.344397040004 2025-05-29,10:58:09.000,149,11016924,12725,0,1748516288,13044.426737779992,120.06987515999936,53396.4701652 2025-05-29,10:58:10.000,149,11016896,12965,0,1748516289,13044.581672909997,120.11921907000215,53396.62388184001 2025-05-29,10:58:11.000,149,11016860,12845,0,1748516290,13044.743344349998,120.28839819000132,53396.74266288001 2025-05-29,10:58:12.000,149,11016905,12525,0,1748516291,13044.864597929998,120.4082333999977,53396.89637952 2025-05-29,10:58:13.000,149,11016896,12725,0,1748516292,13045.10710509,120.51397035000264,53397.05009616 2025-05-29,10:58:14.000,149,11016894,13045,0,1748516293,13045.28224914999,120.64085468999838,53397.15490296001 2025-05-29,10:58:15.000,149,11016887,12725,0,1748516294,13045.55170155,120.73954251000396,53397.31560672001 2025-05-29,10:58:16.000,149,11016891,12445,0,1748516295,13045.807681329992,120.87347597999906,53397.469323360005 2025-05-29,10:58:17.000,149,11016893,12805,0,1748516296,13046.104078969998,120.979212930004,53397.56714304 2025-05-29,10:58:18.000,149,11016873,12525,0,1748516297,13046.434158159995,121.04970423000486,53397.76976952 2025-05-29,10:58:19.000,149,11016934,12925,0,1748516298,13046.764237349991,121.10609726999974,53397.874576320006 2025-05-29,10:58:20.000,149,11016872,12765,0,1748516299,13047.188624879993,121.14134292000381,53398.06322856001 2025-05-29,10:58:21.000,149,11016903,12925,0,1748516300,13047.552385619994,121.14134292000381,53398.188996720004 2025-05-29,10:58:22.000,149,11016890,12685,0,1748516301,13047.956564219996,121.15544118000253,53398.37066184001 2025-05-29,10:58:23.000,149,11016892,12805,0,1748516302,13048.407896989993,121.18363769999996,53398.475468640005 2025-05-29,10:58:24.000,149,11016897,12725,0,1748516303,13048.87943868999,121.24003074000211,53398.671108 2025-05-29,10:58:25.000,149,11016939,12765,0,1748516304,13049.236463119996,121.29642378000426,53398.78988904 2025-05-29,10:58:26.000,149,11016843,12605,0,1748516305,13049.499179209997,121.40920986000128,53398.95757992 2025-05-29,10:58:27.000,149,11016901,12765,0,1748516306,13049.681059579998,121.48675029000151,53399.097322320005 2025-05-29,10:58:28.000,149,11016934,12845,0,1748516307,13049.950511979994,121.5219959399983,53399.265013200005 2025-05-29,10:58:29.000,149,11016852,13005,0,1748516308,13050.14586497,121.5360942000043,53399.30693592001 2025-05-29,10:58:30.000,149,11016894,12725,0,1748516309,13050.415317369996,121.50084855000023,53399.44667832 2025-05-29,10:58:31.000,149,11016905,12725,0,1748516310,13050.630879290002,121.47970116000215,53399.5794336 2025-05-29,10:58:32.000,149,11016869,12525,0,1748516311,13050.859913829998,121.47970116000215,53399.69122752001 2025-05-29,10:58:33.000,149,11016913,12845,0,1748516312,13051.001376339998,121.50789767999959,53399.78904720001 2025-05-29,10:58:34.000,149,11016898,12725,0,1748516313,13051.122629919999,121.51494680999895,53399.92180248 2025-05-29,10:58:35.000,149,11016908,12805,0,1748516314,13051.27756504999,121.47265203000279,53400.04058352 2025-05-29,10:58:36.000,149,11016891,12925,0,1748516315,13051.42576387,121.46560290000343,53400.07551912001 2025-05-29,10:58:37.000,149,11016842,13045,0,1748516316,13051.56722638,121.44445550999808,53400.2082744 2025-05-29,10:58:38.000,149,11016916,12645,0,1748516317,13051.708688890001,121.47970116000215,53400.271158480005 2025-05-29,10:58:39.000,149,11016878,12765,0,1748516318,13051.836678779997,121.51494680999895,53400.39692664 2025-05-29,10:58:40.000,149,11016848,12725,0,1748516319,13052.052240700003,121.5360942000043,53400.41090088001 2025-05-29,10:58:41.000,149,11016893,12765,0,1748516320,13052.348638339994,121.54314333000366,53400.42487512 2025-05-29,10:58:42.000,149,11016879,12885,0,1748516321,13052.57767287999,121.55724159000238,53400.501733439996 2025-05-29,10:58:43.000,149,11016870,12925,0,1748516322,13052.894279449996,121.52904506999766,53400.557630400006 2025-05-29,10:58:44.000,149,11016858,12485,0,1748516323,13053.163731849992,121.46560290000343,53400.592566 2025-05-29,10:58:45.000,149,11016825,12645,0,1748516324,13053.466865799994,121.29642378000426,53400.67641144001 2025-05-29,10:58:46.000,149,11016853,12525,0,1748516325,13053.769999749995,121.14134292000381,53400.669424319996 2025-05-29,10:58:47.000,149,11016885,12605,0,1748516326,13054.066397390001,121.03560596999887,53400.774231120005 2025-05-29,10:58:48.000,149,11016839,12445,0,1748516327,13054.268486690002,120.92281989000185,53400.80916672 2025-05-29,10:58:49.000,149,11016884,12765,0,1748516328,13054.490784920003,120.8311812000029,53400.9069864 2025-05-29,10:58:50.000,149,11016825,12765,0,1748516329,13054.645720049994,120.72544424999796,53400.94890912 2025-05-29,10:58:51.000,149,11016888,12725,0,1748516330,13054.807391489994,120.59855991000222,53400.96987048 2025-05-29,10:58:52.000,149,11016888,12725,0,1748516331,13054.89496351999,120.41528253000433,53401.0467288 2025-05-29,10:58:53.000,149,11016863,12885,0,1748516332,13054.888227209995,120.30249645000004,53401.0467288 2025-05-29,10:58:54.000,149,11016874,13005,0,1748516333,13054.8814909,120.20380863000173,53401.07467728 2025-05-29,10:58:55.000,149,11016857,12685,0,1748516334,13054.81412779999,120.11921907000215,53401.02576744 2025-05-29,10:58:56.000,149,11016861,12685,0,1748516335,13054.800655179999,120.11216994000279,53400.96288336001 2025-05-29,10:58:57.000,149,11016820,12805,0,1748516336,13054.81412779999,120.09807168000407,53400.96987048 2025-05-29,10:58:58.000,149,11016837,12605,0,1748516337,13054.787182559994,120.00643298999785,53400.96288336001 2025-05-29,10:58:59.000,149,11016874,12965,0,1748516338,13054.787182559994,119.88659778000147,53400.93493488001 2025-05-29,10:59:00.000,149,11016853,12485,0,1748516339,13054.713083149989,119.75266430999909,53400.872050800004 2025-05-29,10:59:01.000,149,11016881,12645,0,1748516340,13054.598565879998,119.70332040000358,53400.9069864 2025-05-29,10:59:02.000,149,11016906,12885,0,1748516341,13054.403212889993,119.56233780000184,53400.84410232001 2025-05-29,10:59:03.000,149,11016904,12605,0,1748516342,13054.329113480002,119.37906042000395,53400.80916672 2025-05-29,10:59:04.000,149,11016851,12885,0,1748516343,13054.214596209997,119.2592252100003,53400.79519248001 2025-05-29,10:59:05.000,149,11016857,12605,0,1748516344,13054.140496799992,119.20283216999815,53400.774231120005 2025-05-29,10:59:06.000,149,11016860,12605,0,1748516345,13054.073133699996,119.19578303999879,53400.71833416001 2025-05-29,10:59:07.000,149,11016836,12565,0,1748516346,13054.127024180001,119.2239795600035,53400.655450080005 2025-05-29,10:59:08.000,149,11016849,12605,0,1748516347,13054.255014069997,119.23807782000222,53400.57859176001 2025-05-29,10:59:09.000,149,11016882,12685,0,1748516348,13054.349322410002,119.20283216999815,53400.487759200005 2025-05-29,10:59:10.000,149,11016872,12725,0,1748516349,13054.362795029992,119.13234087000455,53400.501733439996 2025-05-29,10:59:11.000,149,11016866,12685,0,1748516350,13054.255014069997,119.12529173999792,53400.438849360005 2025-05-29,10:59:12.000,149,11016870,13005,0,1748516351,13054.100078939991,119.02660391999962,53400.41090088001 2025-05-29,10:59:13.000,149,11016834,12605,0,1748516352,13053.88451702,118.89971958000388,53400.32705544 2025-05-29,10:59:14.000,149,11016846,12805,0,1748516353,13053.69590033999,118.77283524000086,53400.2781456 2025-05-29,10:59:15.000,149,11016856,13045,0,1748516354,13053.520756279999,118.6670982900032,53400.271158480005 2025-05-29,10:59:16.000,149,11016834,12925,0,1748516355,13053.345612219993,118.59660699000233,53400.18731304 2025-05-29,10:59:17.000,149,11016851,12725,0,1748516356,13053.197413399997,118.52611569000146,53400.103467600005 2025-05-29,10:59:18.000,149,11016867,12805,0,1748516357,13053.096368749997,118.49087004000467,53399.984686560005 2025-05-29,10:59:19.000,149,11016872,12725,0,1748516358,13053.116577679997,118.4556243900006,53399.935776720005 2025-05-29,10:59:20.000,149,11016819,12805,0,1748516359,13053.150259230002,118.43447700000252,53399.92878960001 2025-05-29,10:59:21.000,149,11016845,12725,0,1748516360,13053.244567569993,118.38513308999973,53399.85193128 2025-05-29,10:59:22.000,149,11016836,12605,0,1748516361,13053.278249119998,118.34283831000357,53399.816995680005 2025-05-29,10:59:23.000,149,11016835,12965,0,1748516362,13053.291721739988,118.3075926599995,53399.719176000006 2025-05-29,10:59:24.000,149,11016842,12725,0,1748516363,13053.311930669988,118.22300309999991,53399.719176000006 2025-05-29,10:59:25.000,149,11016864,12605,0,1748516364,13053.311930669988,118.1736591900044,53399.649304800005 2025-05-29,10:59:26.000,149,11016890,12805,0,1748516365,13053.291721739988,118.11021702000289,53399.63533056 2025-05-29,10:59:27.000,149,11016859,12885,0,1748516366,13053.197413399997,118.04677485000138,53399.551485120006 2025-05-29,10:59:28.000,149,11016869,12765,0,1748516367,13053.076159819997,117.96923442000116,53399.56545936 2025-05-29,10:59:29.000,149,11016858,12565,0,1748516368,13052.941433619992,117.85644834000414,53399.53751088 2025-05-29,10:59:30.000,149,11016817,13005,0,1748516369,13052.880806829991,117.77185878000455,53399.495588159996 2025-05-29,10:59:31.000,149,11016891,12645,0,1748516370,13052.773025869996,117.65907270000025,53399.41174272 2025-05-29,10:59:32.000,149,11016857,12605,0,1748516371,13052.692190149995,117.44054966999829,53399.34885864 2025-05-29,10:59:33.000,149,11016847,12845,0,1748516372,13052.64503598,117.25022316000104,53399.32091016 2025-05-29,10:59:34.000,149,11016850,12725,0,1748516373,13052.63829966999,117.0598966500038,53399.18815488001 2025-05-29,10:59:35.000,149,11016848,12925,0,1748516374,13052.57767287999,116.84842275000119,53399.13924504001 2025-05-29,10:59:36.000,149,11016883,12845,0,1748516375,13052.50357347,116.65809624000394,53399.18116776 2025-05-29,10:59:37.000,149,11016851,12685,0,1748516376,13052.362110959999,116.44662234000134,53399.02046400001 2025-05-29,10:59:38.000,149,11016870,13125,0,1748516377,13052.186966899993,116.23514843999874,53398.94360568 2025-05-29,10:59:39.000,149,11016801,12845,0,1748516378,13051.984877599993,116.04482193000149,53398.87373448001 2025-05-29,10:59:40.000,149,11016850,12845,0,1748516379,13051.735634129996,115.8967902000004,53398.83181176001 2025-05-29,10:59:41.000,149,11016885,12845,0,1748516380,13051.4459728,115.73466021000058,53398.7409792 2025-05-29,10:59:42.000,149,11016785,12685,0,1748516381,13051.169784089994,115.52318630999798,53398.62918528 2025-05-29,10:59:43.000,149,11016844,12765,0,1748516382,13050.866650139993,115.27646675999858,53398.51040424 2025-05-29,10:59:44.000,149,11016845,12965,0,1748516383,13050.529834640001,115.0579437300039,53398.43354592 2025-05-29,10:59:45.000,149,11016854,12765,0,1748516384,13050.07850186999,114.747782010003,53398.29380352 2025-05-29,10:59:46.000,149,11016853,12725,0,1748516385,13049.667586959993,114.42352203000337,53398.147074 2025-05-29,10:59:47.000,149,11016862,12605,0,1748516386,13049.202781569991,114.19090074000269,53398.091177040005 2025-05-29,10:59:48.000,149,11016847,12645,0,1748516387,13048.81881189999,113.9935250999988,53397.95143464 2025-05-29,10:59:49.000,149,11016843,12765,0,1748516388,13048.428105919993,113.75385467999877,53397.853614960004 2025-05-29,10:59:50.000,149,11016854,12685,0,1748516389,13048.017191009996,113.61992121000367,53397.67194984 2025-05-29,10:59:51.000,149,11016930,12805,0,1748516390,13047.673639199995,113.4013981800017,53397.51124608001 2025-05-29,10:59:52.000,149,11016886,12765,0,1748516391,13047.350296319994,113.21107167000446,53397.35752944 2025-05-29,10:59:53.000,149,11016899,12925,0,1748516392,13047.053898680002,113.03484341999865,53397.21079992 2025-05-29,10:59:54.000,149,11016871,12965,0,1748516393,13046.845073069991,112.85861517000012,53397.05708328001 2025-05-29,10:59:55.000,149,11016850,12965,0,1748516394,13046.66992901,112.68943605000095,53396.89637952 2025-05-29,10:59:56.000,149,11016826,12845,0,1748516395,13046.46783971,112.49206041000434,53396.77061136001 2025-05-29,10:59:57.000,149,11016842,12805,0,1748516396,13046.171442069994,112.30173389999982,53396.67279168001 2025-05-29,10:59:58.000,149,11016876,12885,0,1748516397,13045.955880150002,112.06911260999914,53396.48413944001 2025-05-29,10:59:59.000,149,11016861,12645,0,1748516398,13045.679691439997,111.82239305999974,53396.33740992001 2025-05-29,11:00:00.000,149,11016862,12605,0,1748516399,13045.43044797,111.66026306999993,53396.176706160004 2025-05-29,11:00:01.000,149,11016897,12605,0,1748516400,13045.22162235999,111.44174003999797,53396.0858736 2025-05-29,11:00:02.000,149,11016844,12805,0,1748516401,13044.931961029994,111.18092222999985,53395.88324712001 2025-05-29,11:00:03.000,149,11016840,13005,0,1748516402,13044.628827079992,110.92010442000173,53395.7714532 2025-05-29,11:00:04.000,149,11016842,12645,0,1748516403,13044.325693129991,110.65928661000362,53395.61773656001 2025-05-29,11:00:05.000,149,11016869,12765,0,1748516404,13044.056240729995,110.335026630004,53395.49895552001 2025-05-29,11:00:06.000,149,11016869,12805,0,1748516405,13043.780052019989,110.05306143000053,53395.359213120006 2025-05-29,11:00:07.000,149,11016873,12605,0,1748516406,13043.503863309998,109.75699796999834,53395.2474192 2025-05-29,11:00:08.000,149,11016878,12685,0,1748516407,13043.315246630002,109.43273798999871,53395.10068968 2025-05-29,11:00:09.000,149,11016839,12885,0,1748516408,13043.140102569996,109.19306756999868,53394.91902456 2025-05-29,11:00:10.000,149,11016881,12925,0,1748516409,13043.01211268,108.9252006300012,53394.81421776 2025-05-29,11:00:11.000,149,11016899,12885,0,1748516410,13042.93127696,108.65733369000372,53394.688449600006 2025-05-29,11:00:12.000,149,11016839,12565,0,1748516411,13042.85044124,108.47405630999856,53394.5487072 2025-05-29,11:00:13.000,149,11016830,12685,0,1748516412,13042.917804339995,108.17799285000365,53394.48582312 2025-05-29,11:00:14.000,149,11016823,12845,0,1748516413,13042.96495850999,108.00176459999784,53394.38101632 2025-05-29,11:00:15.000,149,11016855,12885,0,1748516414,13043.02558529999,107.74094678999973,53394.29717088001 2025-05-29,11:00:16.000,149,11016861,12765,0,1748516415,13043.119893639996,107.5153746299984,53394.21332544 2025-05-29,11:00:17.000,149,11016865,12765,0,1748516416,13043.167047809991,107.26865507999901,53394.15742848001 2025-05-29,11:00:18.000,149,11016877,12925,0,1748516417,13043.180520429996,107.05013205000432,53394.10851864001 2025-05-29,11:00:19.000,149,11016894,12965,0,1748516418,13043.180520429996,106.78226510999957,53394.04563456 2025-05-29,11:00:20.000,149,11016857,12525,0,1748516419,13043.119893639996,106.52144730000146,53393.97576336 2025-05-29,11:00:21.000,149,11016862,12605,0,1748516420,13043.03232161,106.27472775000206,53394.00371184 2025-05-29,11:00:22.000,149,11016884,12605,0,1748516421,13042.93127696,106.04915559000074,53393.93384064 2025-05-29,11:00:23.000,149,11016833,12685,0,1748516422,13042.91106803,105.83063255999878,53393.97576336 2025-05-29,11:00:24.000,149,11016894,12605,0,1748516423,13042.84370492999,105.62620779000281,53393.94082776001 2025-05-29,11:00:25.000,149,11016876,12765,0,1748516424,13042.80328706999,105.39358650000213,53393.91986640001 2025-05-29,11:00:26.000,149,11016851,12565,0,1748516425,13042.80328706999,105.09047391000058,53393.97576336 2025-05-29,11:00:27.000,149,11016854,12805,0,1748516426,13042.796550759995,104.81555784000375,53394.01069896001 2025-05-29,11:00:28.000,149,11016838,12885,0,1748516427,13042.81002338,104.53359264000028,53394.03166032 2025-05-29,11:00:29.000,149,11016866,12925,0,1748516428,13042.816759689995,104.30802047999896,53394.00371184 2025-05-29,11:00:30.000,149,11016858,12725,0,1748516429,13042.816759689995,104.09654658000363,53394.07358304 2025-05-29,11:00:31.000,149,11016888,12725,0,1748516430,13042.78981445,103.8568761600036,53394.10153152 2025-05-29,11:00:32.000,149,11016863,12645,0,1748516431,13042.64161562999,103.63130400000227,53394.08755728001 2025-05-29,11:00:33.000,149,11016904,12925,0,1748516432,13042.459735259989,103.3493387999988,53394.136467120006 2025-05-29,11:00:34.000,149,11016910,12445,0,1748516433,13042.197019170002,103.06032447000325,53394.1993512 2025-05-29,11:00:35.000,149,11016863,12805,0,1748516434,13041.927566769991,102.7572118800017,53394.234286800005 2025-05-29,11:00:36.000,149,11016895,12765,0,1748516435,13041.62443281999,102.46114841999952,53394.17140272 2025-05-29,11:00:37.000,149,11016873,12685,0,1748516436,13041.341507799989,102.20737974000076,53394.22031256 2025-05-29,11:00:38.000,149,11016900,12565,0,1748516437,13041.072055399993,101.96066019000136,53394.20633832001 2025-05-29,11:00:39.000,149,11016871,12685,0,1748516438,13040.816075620001,101.65754759999982,53394.31114512 2025-05-29,11:00:40.000,149,11016867,12645,0,1748516439,13040.57356846,101.42492630999914,53394.26223528 2025-05-29,11:00:41.000,149,11016887,12805,0,1748516440,13040.317588679995,101.13591198000358,53394.234286800005 2025-05-29,11:00:42.000,149,11016851,12565,0,1748516441,13040.095290449994,100.9385363399997,53394.24127392 2025-05-29,11:00:43.000,149,11016879,12765,0,1748516442,13039.859519600002,100.67771853000158,53394.283196640004 2025-05-29,11:00:44.000,149,11016899,12765,0,1748516443,13039.610276129992,100.45919549999962,53394.31114512 2025-05-29,11:00:45.000,149,11016845,12645,0,1748516444,13039.38797789999,100.2477216000043,53394.37402920001 2025-05-29,11:00:46.000,149,11016853,12805,0,1748516445,13039.07137133,100.05034596000041,53394.41595192 2025-05-29,11:00:47.000,149,11016879,12605,0,1748516446,13038.754764759993,99.81772466999973,53394.42293904001 2025-05-29,11:00:48.000,149,11016839,12685,0,1748516447,13038.431421879992,99.53575947000354,53394.42992616 2025-05-29,11:00:49.000,149,11016898,12605,0,1748516448,13038.060924829995,99.28199079000478,53394.51377160001 2025-05-29,11:00:50.000,149,11016849,12965,0,1748516449,13037.730845639999,99.0493695000041,53394.49281024001 2025-05-29,11:00:51.000,149,11016890,12805,0,1748516450,13037.367084899997,98.8378956000015,53394.520758720006 2025-05-29,11:00:52.000,149,11016821,12765,0,1748516451,13037.023533089996,98.70396212999913,53394.53473296 2025-05-29,11:00:53.000,149,11016897,12765,0,1748516452,13036.65303604,98.57707779000339,53394.57665568 2025-05-29,11:00:54.000,149,11016893,12845,0,1748516453,13036.282538990003,98.47134083999845,53394.5836428 2025-05-29,11:00:55.000,149,11016852,12565,0,1748516454,13035.898569320001,98.38675127999886,53394.69543672 2025-05-29,11:00:56.000,149,11016859,12725,0,1748516455,13035.53480858,98.30216171999928,53394.70941096001 2025-05-29,11:00:57.000,149,11016900,12965,0,1748516456,13035.144102599988,98.21052303000033,53394.75832080001 2025-05-29,11:00:58.000,149,11016880,12725,0,1748516457,13034.793814479992,98.12593347000075,53394.807230640006 2025-05-29,11:00:59.000,149,11016913,12725,0,1748516458,13034.41658112,98.04839304000052,53394.89806320001 2025-05-29,11:01:00.000,149,11016891,12725,0,1748516459,13034.039347759994,97.94265609000286,53394.8631276 2025-05-29,11:01:01.000,149,11016881,12725,0,1748516460,13033.776631669993,97.86511566000263,53394.94697304001 2025-05-29,11:01:02.000,149,11016847,12685,0,1748516461,13033.446552479996,97.83691913999792,53394.98190864 2025-05-29,11:01:03.000,149,11016870,12685,0,1748516462,13033.183836389995,97.8228208799992,53395.023831360006 2025-05-29,11:01:04.000,149,11016873,12765,0,1748516463,13032.914383989999,97.77347697000368,53395.14959952 2025-05-29,11:01:05.000,149,11016855,12845,0,1748516464,13032.651667899998,97.75232957999833,53395.21947072 2025-05-29,11:01:06.000,149,11016865,12765,0,1748516465,13032.375479189992,97.73823131999961,53395.28235480001 2025-05-29,11:01:07.000,149,11016820,12845,0,1748516466,13032.11949941,97.71708393000154,53395.32427752 2025-05-29,11:01:08.000,149,11016889,12765,0,1748516467,13031.87025593999,97.74528044999897,53395.47100704001 2025-05-29,11:01:09.000,149,11016916,12845,0,1748516468,13031.587330919989,97.79462436000176,53395.56882672001 2025-05-29,11:01:10.000,149,11016884,12765,0,1748516469,13031.290933279997,97.76642784000433,53395.575813840005 2025-05-29,11:01:11.000,149,11016875,12765,0,1748516470,13031.021480880001,97.81577174999984,53395.70856912 2025-05-29,11:01:12.000,149,11016903,12805,0,1748516471,13030.785710029995,97.80167349000112,53395.75049184 2025-05-29,11:01:13.000,149,11016881,12645,0,1748516472,13030.52973024999,97.71708393000154,53395.81337592001 2025-05-29,11:01:14.000,149,11016920,12445,0,1748516473,13030.267014159988,97.63954350000131,53395.93215696001 2025-05-29,11:01:15.000,149,11016890,12765,0,1748516474,13029.977352829992,97.59019958999852,53396.009015280004 2025-05-29,11:01:16.000,149,11016866,12405,0,1748516475,13029.647273639996,97.51970828999765,53396.176706160004 2025-05-29,11:01:17.000,149,11016856,12845,0,1748516476,13029.29024920999,97.42806959999871,53396.23260312 2025-05-29,11:01:18.000,149,11016876,12765,0,1748516477,13028.879334299992,97.36462743000448,53396.31644856001 2025-05-29,11:01:19.000,149,11016870,12685,0,1748516478,13028.45494676999,97.31528352000169,53396.38631976001 2025-05-29,11:01:20.000,149,11016868,12805,0,1748516479,13028.064240789994,97.28708700000425,53396.48413944001 2025-05-29,11:01:21.000,149,11016886,12805,0,1748516480,13027.720688979993,97.27298873999825,53396.55401064001 2025-05-29,11:01:22.000,149,11016844,12965,0,1748516481,13027.356928239991,97.2306939600021,53396.60292048001 2025-05-29,11:01:23.000,149,11016860,12885,0,1748516482,13027.087475839995,97.18135004999931,53396.65183032001 2025-05-29,11:01:24.000,149,11016896,12605,0,1748516483,13026.797814509999,97.1179078799978,53396.72868864 2025-05-29,11:01:25.000,149,11016818,12565,0,1748516484,13026.400372219992,97.05446571000357,53396.798559840005 2025-05-29,11:01:26.000,149,11016887,12845,0,1748516485,13026.10397458,97.02626918999886,53396.84048256001 2025-05-29,11:01:27.000,149,11016927,12965,0,1748516486,13025.807576939995,97.00512180000078,53396.89637952 2025-05-29,11:01:28.000,149,11016841,12605,0,1748516487,13025.490970369989,96.96987615000398,53396.86144392001 2025-05-29,11:01:29.000,149,11016858,12605,0,1748516488,13025.214781659997,96.95577788999799,53396.95926360001 2025-05-29,11:01:30.000,149,11016877,12565,0,1748516489,13024.999219739992,96.96987615000398,53396.9941992 2025-05-29,11:01:31.000,149,11016886,12645,0,1748516490,13024.770185199995,96.94872875999863,53397.00817344001 2025-05-29,11:01:32.000,149,11016869,12685,0,1748516491,13024.588304829995,96.99807267000142,53397.05708328001 2025-05-29,11:01:33.000,149,11016833,12765,0,1748516492,13024.440106009999,97.06151484000293,53397.10599312001 2025-05-29,11:01:34.000,149,11016844,12525,0,1748516493,13024.318852429999,97.13905527000315,53397.19682568001 2025-05-29,11:01:35.000,149,11016834,12805,0,1748516494,13024.271698259989,97.25184135000018,53397.28067112 2025-05-29,11:01:36.000,149,11016912,12605,0,1748516495,13024.271698259989,97.35757829999784,53397.41342640001 2025-05-29,11:01:37.000,149,11016874,12765,0,1748516496,13024.278434569998,97.42806959999871,53397.469323360005 2025-05-29,11:01:38.000,149,11016884,12725,0,1748516497,13024.264961949993,97.43511872999807,53397.53220744001 2025-05-29,11:01:39.000,149,11016915,12645,0,1748516498,13024.204335159993,97.44921699000406,53397.588104400005 2025-05-29,11:01:40.000,149,11016875,12645,0,1748516499,13024.103290509993,97.42806959999871,53397.72784680001 2025-05-29,11:01:41.000,149,11016865,12645,0,1748516500,13024.015718479997,97.39987308000127,53397.804705120005 2025-05-29,11:01:42.000,149,11016883,12685,0,1748516501,13023.887728590002,97.36462743000448,53397.91649904001 2025-05-29,11:01:43.000,149,11016858,12805,0,1748516502,13023.739529769991,97.3293817800004,53397.96540888001 2025-05-29,11:01:44.000,149,11016876,12365,0,1748516503,13023.591330949996,97.3293817800004,53398.06322856001 2025-05-29,11:01:45.000,149,11016866,12685,0,1748516504,13023.45660474999,97.30823439000233,53398.20297096001 2025-05-29,11:01:46.000,149,11016883,12885,0,1748516505,13023.247779139994,97.30823439000233,53398.188996720004 2025-05-29,11:01:47.000,149,11016870,12645,0,1748516506,13023.072635079989,97.30118526000297,53398.27284216 2025-05-29,11:01:48.000,149,11016905,12925,0,1748516507,13022.944645189993,97.30118526000297,53398.38463608 2025-05-29,11:01:49.000,149,11016895,13005,0,1748516508,13022.816655299997,97.29413613000361,53398.43354592 2025-05-29,11:01:50.000,149,11016969,12685,0,1748516509,13022.735819579997,97.32233265000104,53398.475468640005 2025-05-29,11:01:51.000,149,11016901,12805,0,1748516510,13022.708874340002,97.36462743000448,53398.53835272001 2025-05-29,11:01:52.000,149,11016843,12605,0,1748516511,13022.641511239992,97.36462743000448,53398.63617240001 2025-05-29,11:01:53.000,149,11016915,12645,0,1748516512,13022.553939209996,97.39282395000191,53398.594249680005 2025-05-29,11:01:54.000,149,11016854,12605,0,1748516513,13022.44615825,97.35052916999848,53398.692069360004 2025-05-29,11:01:55.000,149,11016831,12765,0,1748516514,13022.36532253,97.34348003999912,53398.72700496 2025-05-29,11:01:56.000,149,11016857,12525,0,1748516515,13022.22386002,97.30118526000297,53398.7759148 2025-05-29,11:01:57.000,149,11016901,12805,0,1748516516,13022.01503440999,97.25184135000018,53398.810850400005 2025-05-29,11:01:58.000,149,11016903,12605,0,1748516517,13021.738845699998,97.19544830999803,53398.73399208001 2025-05-29,11:01:59.000,149,11016856,12685,0,1748516518,13021.543492709992,97.17430091999995,53398.80386328001 2025-05-29,11:02:00.000,149,11016847,12885,0,1748516519,13021.274040309996,97.12495701000444,53398.78988904 2025-05-29,11:02:01.000,149,11016865,12685,0,1748516520,13021.031533149995,97.1179078799978,53398.824824639996 2025-05-29,11:02:02.000,149,11016866,12765,0,1748516521,13020.79576229999,97.03331831999822,53398.810850400005 2025-05-29,11:02:03.000,149,11016871,12605,0,1748516522,13020.539782519998,97.01217093000014,53398.74796632 2025-05-29,11:02:04.000,149,11016870,12685,0,1748516523,13020.297275359997,96.96987615000398,53398.7409792 2025-05-29,11:02:05.000,149,11016877,12725,0,1748516524,13020.000877719991,96.92758137000055,53398.73399208001 2025-05-29,11:02:06.000,149,11016867,12725,0,1748516525,13019.771843179995,96.87823745999776,53398.671108 2025-05-29,11:02:07.000,149,11016810,12725,0,1748516526,13019.468709229994,96.87823745999776,53398.60822392 2025-05-29,11:02:08.000,149,11016849,12725,0,1748516527,13019.219465759998,96.80774616000417,53398.62219816 2025-05-29,11:02:09.000,149,11016840,12685,0,1748516528,13018.902859189991,96.77954963999946,53398.48944288001 2025-05-29,11:02:10.000,149,11016841,12725,0,1748516529,13018.60646155,96.75840225000138,53398.4614944 2025-05-29,11:02:11.000,149,11016852,12605,0,1748516530,13018.303327599999,96.68791095000051,53398.39861032001 2025-05-29,11:02:12.000,149,11016809,12765,0,1748516531,13017.905885309992,96.69496007999987,53398.2868164 2025-05-29,11:02:13.000,149,11016805,12765,0,1748516532,13017.575806119996,96.71610746999795,53398.26585504 2025-05-29,11:02:14.000,149,11016855,12765,0,1748516533,13017.21878168999,96.76545138000074,53398.140086880005 2025-05-29,11:02:15.000,149,11016881,12845,0,1748516534,13016.922384049998,96.79364789999818,53398.03528008001 2025-05-29,11:02:16.000,149,11016812,12605,0,1748516535,13016.572095930002,96.84299181000097,53397.99335736001 2025-05-29,11:02:17.000,149,11016870,12685,0,1748516536,13016.22854412,96.84299181000097,53397.9025248 2025-05-29,11:02:18.000,149,11016854,12605,0,1748516537,13015.905201239999,96.82889355000225,53397.74880816001 2025-05-29,11:02:19.000,149,11016816,12565,0,1748516538,13015.541440499997,96.79364789999818,53397.57413016 2025-05-29,11:02:20.000,149,11016830,13125,0,1748516539,13015.238306549996,96.79364789999818,53397.49727184 2025-05-29,11:02:21.000,149,11016842,12965,0,1748516540,13014.935172599995,96.81479529000353,53397.41342640001 2025-05-29,11:02:22.000,149,11016853,12645,0,1748516541,13014.645511269999,96.85709006999969,53397.26669688 2025-05-29,11:02:23.000,149,11016808,12765,0,1748516542,13014.403004109998,96.80774616000417,53397.14791584001 2025-05-29,11:02:24.000,149,11016848,12885,0,1748516543,13014.214387430002,96.76545138000074,53397.02913480001 2025-05-29,11:02:25.000,149,11016842,12765,0,1748516544,13014.045979679991,96.75135312000202,53396.84048256001 2025-05-29,11:02:26.000,149,11016865,12645,0,1748516545,13013.958407649996,96.7372548600033,53396.679778800004 2025-05-29,11:02:27.000,149,11016895,12965,0,1748516546,13013.897780859996,96.71610746999795,53396.58894624 2025-05-29,11:02:28.000,149,11016857,12645,0,1748516547,13013.93146241,96.70905833999859,53396.463178080005 2025-05-29,11:02:29.000,149,11016830,12965,0,1748516548,13013.95167134,96.66676356000244,53396.35837128001 2025-05-29,11:02:30.000,149,11016835,12725,0,1748516549,13013.998825509996,96.63856703999772,53396.27452584 2025-05-29,11:02:31.000,149,11016866,12485,0,1748516550,13014.032507060001,96.63856703999772,53396.12080920001 2025-05-29,11:02:32.000,149,11016819,12725,0,1748516551,13014.140288019997,96.64561617000436,53396.05792512 2025-05-29,11:02:33.000,149,11016863,12765,0,1748516552,13014.254805290002,96.65971443000308,53395.960105440005 2025-05-29,11:02:34.000,149,11016832,12885,0,1748516553,13014.355849940002,96.75840225000138,53395.84831152 2025-05-29,11:02:35.000,149,11016881,12805,0,1748516554,13014.530993999993,96.83594268000161,53395.73651760001 2025-05-29,11:02:36.000,149,11016850,13005,0,1748516555,13014.726346989999,96.93463049999991,53395.70856912 2025-05-29,11:02:37.000,149,11016875,12605,0,1748516556,13014.98232676999,97.04036745000485,53395.694594880006 2025-05-29,11:02:38.000,149,11016840,12685,0,1748516557,13015.312405960001,97.16020266000123,53395.61773656001 2025-05-29,11:02:39.000,149,11016863,12605,0,1748516558,13015.682903009998,97.30118526000297,53395.59677520001 2025-05-29,11:02:40.000,149,11016896,12605,0,1748516559,13016.174653639995,97.39987308000127,53395.55485248 2025-05-29,11:02:41.000,149,11016883,12605,0,1748516560,13016.666404269992,97.49151177000022,53395.56882672001 2025-05-29,11:02:42.000,149,11016870,12765,0,1748516561,13017.19857275999,97.58315045999916,53395.59677520001 2025-05-29,11:02:43.000,149,11016858,12645,0,1748516562,13017.717268629996,97.71708393000154,53395.59677520001 2025-05-29,11:02:44.000,149,11016860,12605,0,1748516563,13018.256173429989,97.82987000999856,53395.73651760001 2025-05-29,11:02:45.000,149,11016867,12765,0,1748516564,13018.70076988999,97.95675435000157,53395.701582 2025-05-29,11:02:46.000,149,11016841,12845,0,1748516565,13019.138630039997,98.09068782000395,53395.77844032 2025-05-29,11:02:47.000,149,11016863,12845,0,1748516566,13019.569753879994,98.11183521000203,53395.85529864001 2025-05-29,11:02:48.000,149,11016864,12685,0,1748516567,13020.000877719991,98.14003172999946,53395.911195600005 2025-05-29,11:02:49.000,149,11016862,12605,0,1748516568,13020.405056319993,98.14003172999946,53396.0858736 2025-05-29,11:02:50.000,149,11016830,12885,0,1748516569,13020.809234919994,98.14708085999882,53396.14875768001 2025-05-29,11:02:51.000,149,11016892,12725,0,1748516570,13021.213413519996,98.15412998999818,53396.23260312 2025-05-29,11:02:52.000,149,11016831,12885,0,1748516571,13021.563701639992,98.16117912000482,53396.30946144001 2025-05-29,11:02:53.000,149,11016847,12685,0,1748516572,13021.940934999999,98.18937564000225,53396.40728112001 2025-05-29,11:02:54.000,149,11016856,12725,0,1748516573,13022.250805259995,98.21757215999969,53396.4701652 2025-05-29,11:02:55.000,149,11016901,12645,0,1748516574,13022.560675519991,98.2810143300012,53396.61689472 2025-05-29,11:02:56.000,149,11016876,12725,0,1748516575,13022.857073159998,98.33740737000335,53396.72170152001 2025-05-29,11:02:57.000,149,11016872,12685,0,1748516576,13023.166943419994,98.33035824000399,53396.76362424 2025-05-29,11:02:58.000,149,11016817,12685,0,1748516577,13023.44313213,98.30921084999864,53396.83349544 2025-05-29,11:02:59.000,149,11016832,12925,0,1748516578,13023.773211319996,98.29511258999992,53396.95227648 2025-05-29,11:03:00.000,149,11016832,12645,0,1748516579,13024.008982170002,98.28806346000056,53397.036121920006 2025-05-29,11:03:01.000,149,11016872,13125,0,1748516580,13024.251489329989,98.26691607000248,53397.085031760005 2025-05-29,11:03:02.000,149,11016824,12685,0,1748516581,13024.440106009999,98.26691607000248,53397.11996736 2025-05-29,11:03:03.000,149,11016863,12725,0,1748516582,13024.648931619995,98.1823265100029,53397.17586432001 2025-05-29,11:03:04.000,149,11016870,12965,0,1748516583,13024.78365782,98.10478608000267,53397.22477416001 2025-05-29,11:03:05.000,149,11016871,12525,0,1748516584,13024.958801879991,98.06249129999924,53397.27368400001 2025-05-29,11:03:06.000,149,11016901,12885,0,1748516585,13025.093528079997,98.04134391000116,53397.301632480005 2025-05-29,11:03:07.000,149,11016862,12805,0,1748516586,13025.221517969992,98.01314739000372,53397.33656808 2025-05-29,11:03:08.000,149,11016846,12565,0,1748516587,13025.369716789988,98.04134391000116,53397.33656808 2025-05-29,11:03:09.000,149,11016857,12645,0,1748516588,13025.558333469999,98.11183521000203,53397.448362 2025-05-29,11:03:10.000,149,11016883,12805,0,1748516589,13025.83452217999,98.18937564000225,53397.469323360005 2025-05-29,11:03:11.000,149,11016864,12845,0,1748516590,13026.070293029996,98.316259979998,53397.50425896 2025-05-29,11:03:12.000,149,11016885,12565,0,1748516591,13026.333009119997,98.47134083999845,53397.58111728001 2025-05-29,11:03:13.000,149,11016840,12645,0,1748516592,13026.622670449993,98.55593039999803,53397.62304 2025-05-29,11:03:14.000,149,11016837,12925,0,1748516593,13026.791078199989,98.58412692000275,53397.685924080004 2025-05-29,11:03:15.000,149,11016882,12965,0,1748516594,13026.966222259995,98.61232344000018,53397.7627824 2025-05-29,11:03:16.000,149,11016840,12965,0,1748516595,13027.10094846,98.61232344000018,53397.81867936001 2025-05-29,11:03:17.000,149,11016848,12605,0,1748516596,13027.24241097,98.67576561000169,53397.923486160005 2025-05-29,11:03:18.000,149,11016867,12725,0,1748516597,13027.397346099991,98.71806038999785,53397.9374604 2025-05-29,11:03:19.000,149,11016866,12965,0,1748516598,13027.559017539992,98.78150255999935,53398.042267200006 2025-05-29,11:03:20.000,149,11016868,12845,0,1748516599,13027.788052079988,98.88019037999766,53398.06322856001 2025-05-29,11:03:21.000,149,11016847,12765,0,1748516600,13028.037295549999,98.9859273300026,53398.15406112001 2025-05-29,11:03:22.000,149,11016913,12765,0,1748516601,13028.25959378,99.09871340999962,53398.20297096001 2025-05-29,11:03:23.000,149,11016855,12445,0,1748516602,13028.42126522,99.16920471000049,53398.33572624 2025-05-29,11:03:24.000,149,11016854,13085,0,1748516603,13028.589672969996,99.21149949000392,53398.426558800005 2025-05-29,11:03:25.000,149,11016894,12805,0,1748516604,13028.771553339997,99.24674514000071,53398.51739136001 2025-05-29,11:03:26.000,149,11016851,12445,0,1748516605,13028.913015849997,99.26789252999879,53398.57328832 2025-05-29,11:03:27.000,149,11016872,12605,0,1748516606,13029.094896219998,99.28903992000414,53398.62918528 2025-05-29,11:03:28.000,149,11016841,12845,0,1748516607,13029.283512899994,99.31018731000222,53398.72700496 2025-05-29,11:03:29.000,149,11016879,12565,0,1748516608,13029.465393269995,99.35953121999773,53398.75495344001 2025-05-29,11:03:30.000,149,11016829,12605,0,1748516609,13029.64053733,99.38772774000245,53398.89469584 2025-05-29,11:03:31.000,149,11016923,12685,0,1748516610,13029.896517109992,99.45116991000396,53398.90867008 2025-05-29,11:03:32.000,149,11016857,12925,0,1748516611,13030.112079029997,99.50756294999883,53398.992515519996 2025-05-29,11:03:33.000,149,11016915,12605,0,1748516612,13030.354586189998,99.56395599000098,53399.08334808 2025-05-29,11:03:34.000,149,11016866,12845,0,1748516613,13030.54993917999,99.60625077000441,53399.18116776 2025-05-29,11:03:35.000,149,11016930,12845,0,1748516614,13030.765501099995,99.6414964200012,53399.27898744 2025-05-29,11:03:36.000,149,11016877,12805,0,1748516615,13030.974326709991,99.66264380999928,53399.39776848 2025-05-29,11:03:37.000,149,11016843,12725,0,1748516616,13031.156207079992,99.690840330004,53399.48860104 2025-05-29,11:03:38.000,149,11016866,12845,0,1748516617,13031.304405900002,99.65559467999992,53399.5794336 2025-05-29,11:03:39.000,149,11016843,12445,0,1748516618,13031.452604719998,99.66264380999928,53399.64231768001 2025-05-29,11:03:40.000,149,11016866,12805,0,1748516619,13031.614276159999,99.690840330004,53399.698214640004 2025-05-29,11:03:41.000,149,11016844,12645,0,1748516620,13031.7759476,99.72608598000079,53399.79603432 2025-05-29,11:03:42.000,149,11016874,12725,0,1748516621,13031.91741011,99.77542989000358,53399.90782824001 2025-05-29,11:03:43.000,149,11016873,12605,0,1748516622,13032.05213630999,99.8529703200038,53399.99167368 2025-05-29,11:03:44.000,149,11016860,12965,0,1748516623,13032.15991727,99.92346162000467,53400.02660928001 2025-05-29,11:03:45.000,149,11016882,12445,0,1748516624,13032.274434539991,99.95870727000147,53400.15936456 2025-05-29,11:03:46.000,149,11016871,12805,0,1748516625,13032.382215500002,99.91641248999804,53400.201287280004 2025-05-29,11:03:47.000,149,11016841,12685,0,1748516626,13032.449578599997,99.90936335999868,53400.30609408 2025-05-29,11:03:48.000,149,11016874,12925,0,1748516627,13032.523678010002,100.00805118000426,53400.38295240001 2025-05-29,11:03:49.000,149,11016866,12605,0,1748516628,13032.577568489993,100.07149334999849,53400.49474632 2025-05-29,11:03:50.000,149,11016863,12565,0,1748516629,13032.651667899998,100.12083726000128,53400.55064328001 2025-05-29,11:03:51.000,149,11016841,12765,0,1748516630,13032.665140519988,100.13493552,53400.59955312001 2025-05-29,11:03:52.000,149,11016916,12845,0,1748516631,13032.698822069993,100.17018117000407,53400.71134704 2025-05-29,11:03:53.000,149,11016888,12765,0,1748516632,13032.766185169989,100.25477073000366,53400.74628264001 2025-05-29,11:03:54.000,149,11016881,12645,0,1748516633,13032.853757199999,100.30411463999917,53400.84410232001 2025-05-29,11:03:55.000,149,11016809,12765,0,1748516634,13032.900911369994,100.39575332999812,53400.92096064 2025-05-29,11:03:56.000,149,11016873,13005,0,1748516635,13032.934592919999,100.4803428899977,53400.98384472001 2025-05-29,11:03:57.000,149,11016854,12565,0,1748516636,13033.022164949994,100.56493245000456,53401.039741680004 2025-05-29,11:03:58.000,149,11016872,12685,0,1748516637,13033.08952804999,100.63542374999815,53401.15153560001 2025-05-29,11:03:59.000,149,11016880,13005,0,1748516638,13033.23772687,100.72706244000437,53401.21441968 2025-05-29,11:04:00.000,149,11016867,12685,0,1748516639,13033.325298899996,100.83279939000204,53401.30525224 2025-05-29,11:04:01.000,149,11016842,12685,0,1748516640,13033.385925689996,100.95263459999842,53401.375123440004 2025-05-29,11:04:02.000,149,11016852,12965,0,1748516641,13033.446552479996,100.99492938000185,53401.47993024 2025-05-29,11:04:03.000,149,11016902,12765,0,1748516642,13033.493706649992,101.00197851000121,53401.50787872 2025-05-29,11:04:04.000,149,11016852,13205,0,1748516643,13033.480234030001,101.05837155000336,53401.591724160004 2025-05-29,11:04:05.000,149,11016845,12845,0,1748516644,13033.412870929991,101.10771545999887,53401.6755696 2025-05-29,11:04:06.000,149,11016887,12445,0,1748516645,13033.385925689996,101.15705937000166,53401.73845368 2025-05-29,11:04:07.000,149,11016894,12645,0,1748516646,13033.365716759996,101.22755067000253,53401.899157440006 2025-05-29,11:04:08.000,149,11016865,12805,0,1748516647,13033.325298899996,101.32623849000083,53401.90614456 2025-05-29,11:04:09.000,149,11016855,12605,0,1748516648,13033.345507829996,101.4319754399985,53402.01793848001 2025-05-29,11:04:10.000,149,11016830,12925,0,1748516649,13033.31182627999,101.51656499999808,53402.07383544 2025-05-29,11:04:11.000,149,11016876,12845,0,1748516650,13033.33877152,101.63640021000174,53402.10178392 2025-05-29,11:04:12.000,149,11016827,12605,0,1748516651,13033.37918938,101.6786949899979,53402.1996036 2025-05-29,11:04:13.000,149,11016859,12645,0,1748516652,13033.385925689996,101.74918628999876,53402.24851344 2025-05-29,11:04:14.000,149,11016847,12805,0,1748516653,13033.480234030001,101.82672671999899,53402.35332024001 2025-05-29,11:04:15.000,149,11016830,12885,0,1748516654,13033.621696540002,101.93246367000393,53402.41620432 2025-05-29,11:04:16.000,149,11016867,12485,0,1748516655,13033.783367980002,102.03820062000159,53402.54197248001 2025-05-29,11:04:17.000,149,11016832,12805,0,1748516656,13034.005666209989,102.15098669999861,53402.67472776 2025-05-29,11:04:18.000,149,11016861,12725,0,1748516657,13034.221228129994,102.2355762599982,53402.77953456001 2025-05-29,11:04:19.000,149,11016853,12685,0,1748516658,13034.45699898,102.36246060000121,53402.84940576 2025-05-29,11:04:20.000,149,11016871,12765,0,1748516659,13034.679297210001,102.42590277000272,53402.954212560006 2025-05-29,11:04:21.000,149,11016804,12925,0,1748516660,13034.935276989992,102.52459059000103,53403.038058 2025-05-29,11:04:22.000,149,11016824,12765,0,1748516661,13035.184520459989,102.60213102000125,53403.219723120004 2025-05-29,11:04:23.000,149,11016906,12685,0,1748516662,13035.480918099995,102.6937697100002,53403.3524784 2025-05-29,11:04:24.000,149,11016871,12805,0,1748516663,13035.743634189996,102.72196623000491,53403.562092 2025-05-29,11:04:25.000,149,11016859,12645,0,1748516664,13036.026559209997,102.82065405000321,53403.69484728001 2025-05-29,11:04:26.000,149,11016840,12565,0,1748516665,13036.282538990003,102.84180144000129,53403.890486640004 2025-05-29,11:04:27.000,149,11016886,12725,0,1748516666,13036.450946739998,102.88409622000472,53404.086126 2025-05-29,11:04:28.000,149,11016843,13005,0,1748516667,13036.679981279995,102.89819448000344,53404.176958560005 2025-05-29,11:04:29.000,149,11016807,13045,0,1748516668,13036.88880688999,102.94753838999895,53404.32368808 2025-05-29,11:04:30.000,149,11016874,12885,0,1748516669,13037.070687259991,102.98983317000238,53404.50535320001 2025-05-29,11:04:31.000,149,11016871,12925,0,1748516670,13037.272776559992,103.06737360000261,53404.72195392001 2025-05-29,11:04:32.000,149,11016852,12765,0,1748516671,13037.441184310002,103.11671750999813,53404.847722080005 2025-05-29,11:04:33.000,149,11016842,12565,0,1748516672,13037.602855749989,103.2154053300037,53405.05034856 2025-05-29,11:04:34.000,149,11016882,12845,0,1748516673,13037.751054569999,103.2506509800005,53405.19009096 2025-05-29,11:04:35.000,149,11016839,12645,0,1748516674,13037.93293494,103.34228966999945,53405.36476896 2025-05-29,11:04:36.000,149,11016782,12725,0,1748516675,13038.06766113999,103.37753532000352,53405.53944696001 2025-05-29,11:04:37.000,149,11016829,12925,0,1748516676,13038.202387339996,103.37048619000416,53405.67220224 2025-05-29,11:04:38.000,149,11016858,12645,0,1748516677,13038.323640919996,103.41278097000031,53405.83989312 2025-05-29,11:04:39.000,149,11016824,12925,0,1748516678,13038.411212949992,103.37048619000416,53405.96566128001 2025-05-29,11:04:40.000,149,11016865,12605,0,1748516679,13038.545939149997,103.39163358000224,53406.238158960005 2025-05-29,11:04:41.000,149,11016844,12685,0,1748516680,13038.620038560002,103.41278097000031,53406.32899152001 2025-05-29,11:04:42.000,149,11016843,12685,0,1748516681,13038.694137969993,103.47622314000182,53406.37091424 2025-05-29,11:04:43.000,149,11016832,12645,0,1748516682,13038.781709999988,103.50441965999926,53406.55257936 2025-05-29,11:04:44.000,149,11016819,12765,0,1748516683,13038.876018339994,103.53261618000397,53406.706296 2025-05-29,11:04:45.000,149,11016845,12765,0,1748516684,13038.889490959999,103.56786183000077,53406.78315432001 2025-05-29,11:04:46.000,149,11016847,12605,0,1748516685,13038.909699889999,103.58196008999948,53406.94385808 2025-05-29,11:04:47.000,149,11016803,12725,0,1748516686,13038.929908819999,103.60310748000484,53407.01372928 2025-05-29,11:04:48.000,149,11016860,13005,0,1748516687,13038.977062989994,103.6101566100042,53407.13949744001 2025-05-29,11:04:49.000,149,11016841,12525,0,1748516688,13038.916436199994,103.65950051999971,53407.25827848001 2025-05-29,11:04:50.000,149,11016844,12605,0,1748516689,13038.862545719989,103.68064790999779,53407.34212392 2025-05-29,11:04:51.000,149,11016843,12845,0,1748516690,13038.788446309998,103.75113920999866,53407.45391784001 2025-05-29,11:04:52.000,149,11016812,12765,0,1748516691,13038.801918929988,103.78638486000273,53407.530776160005 2025-05-29,11:04:53.000,149,11016796,12765,0,1748516692,13038.714346899993,103.75113920999866,53407.57269888001 2025-05-29,11:04:54.000,149,11016858,12765,0,1748516693,13038.673929039993,103.73704094999994,53407.65654432 2025-05-29,11:04:55.000,149,11016810,12765,0,1748516694,13038.606565939997,103.66654964999907,53407.698467040005 2025-05-29,11:04:56.000,149,11016779,12805,0,1748516695,13038.505521289997,103.63835313000163,53407.78929960001 2025-05-29,11:04:57.000,149,11016829,12845,0,1748516696,13038.411212949992,103.51851791999798,53407.8242352 2025-05-29,11:04:58.000,149,11016878,12725,0,1748516697,13038.350586159992,103.39163358000224,53407.90808064001 2025-05-29,11:04:59.000,149,11016831,12925,0,1748516698,13038.25627782,103.30704402000265,53407.8941064 2025-05-29,11:05:00.000,149,11016815,12925,0,1748516699,13038.23606889,103.2154053300037,53407.95699048001 2025-05-29,11:05:01.000,149,11016787,12685,0,1748516700,13038.16870578999,103.11671750999813,53407.984938960006 2025-05-29,11:05:02.000,149,11016859,12565,0,1748516701,13038.040715899995,103.0039314300011,53407.95000336 2025-05-29,11:05:03.000,149,11016804,12805,0,1748516702,13037.919462319995,102.86999795999873,53407.93602912001 2025-05-29,11:05:04.000,149,11016824,12645,0,1748516703,13037.717373019994,102.77131014000042,53407.92205488 2025-05-29,11:05:05.000,149,11016845,12925,0,1748516704,13037.575910509993,102.62327840999933,53407.87314504 2025-05-29,11:05:06.000,149,11016806,12685,0,1748516705,13037.454656929993,102.53868884999974,53407.8242352 2025-05-29,11:05:07.000,149,11016874,12605,0,1748516706,13037.306458109997,102.36246060000121,53407.74038976001 2025-05-29,11:05:08.000,149,11016828,12765,0,1748516707,13037.117841430001,102.17918322000332,53407.72641552 2025-05-29,11:05:09.000,149,11016809,12925,0,1748516708,13036.91575213,102.04524975000095,53407.67051856001 2025-05-29,11:05:10.000,149,11016853,12765,0,1748516709,13036.6934539,101.82672671999899,53407.55872464 2025-05-29,11:05:11.000,149,11016820,12645,0,1748516710,13036.491364599999,101.63640021000174,53407.49584056 2025-05-29,11:05:12.000,149,11016825,12725,0,1748516711,13036.296011609993,101.41082805000042,53407.43295648001 2025-05-29,11:05:13.000,149,11016867,12845,0,1748516712,13036.073713379992,101.29099284000404,53407.28622696001 2025-05-29,11:05:14.000,149,11016822,12725,0,1748516713,13035.844678839996,101.11476458999823,53407.1604588 2025-05-29,11:05:15.000,149,11016847,12765,0,1748516714,13035.602171679995,100.92443808000098,53407.076613360005 2025-05-29,11:05:16.000,149,11016784,12925,0,1748516715,13035.332719279999,100.72001330999774,53406.9159096 2025-05-29,11:05:17.000,149,11016838,12805,0,1748516716,13035.123893669988,100.51558854000177,53406.79712856 2025-05-29,11:05:18.000,149,11016800,12965,0,1748516717,13034.867913889997,100.35345855000196,53406.65039904 2025-05-29,11:05:19.000,149,11016806,12605,0,1748516718,13034.672560899991,100.17018117000407,53406.53860512 2025-05-29,11:05:20.000,149,11016825,12605,0,1748516719,13034.463735289995,99.9869037899989,53406.3918756 2025-05-29,11:05:21.000,149,11016840,12925,0,1748516720,13034.26838229999,99.7895281500023,53406.23117184001 2025-05-29,11:05:22.000,149,11016838,12925,0,1748516721,13034.005666209989,99.61329990000377,53406.10540368 2025-05-29,11:05:23.000,149,11016790,12765,0,1748516722,13033.796840599993,99.48641556000075,53405.93072568 2025-05-29,11:05:24.000,149,11016827,12605,0,1748516723,13033.493706649992,99.40887513000052,53405.735086320004 2025-05-29,11:05:25.000,149,11016806,12445,0,1748516724,13033.29161734999,99.26789252999879,53405.59534392 2025-05-29,11:05:26.000,149,11016778,12565,0,1748516725,13033.12994590999,99.10576253999898,53405.41367880001 2025-05-29,11:05:27.000,149,11016903,13085,0,1748516726,13033.001956019994,98.8731412499983,53405.25996216 2025-05-29,11:05:28.000,149,11016856,12725,0,1748516727,13032.880702439994,98.65461822000361,53405.14816824 2025-05-29,11:05:29.000,149,11016849,12885,0,1748516728,13032.766185169989,98.42199693000293,53405.0293872 2025-05-29,11:05:30.000,149,11016810,12685,0,1748516729,13032.617986349993,98.20347390000097,53404.896631920004 2025-05-29,11:05:31.000,149,11016784,12685,0,1748516730,13032.483260150002,98.01314739000372,53404.798812240006 2025-05-29,11:05:32.000,149,11016778,12645,0,1748516731,13032.382215500002,97.89331218000007,53404.680031200005 2025-05-29,11:05:33.000,149,11016835,12645,0,1748516732,13032.240752990001,97.75232957999833,53404.57522440001 2025-05-29,11:05:34.000,149,11016820,12525,0,1748516733,13032.085817859996,97.63249437000195,53404.45644336001 2025-05-29,11:05:35.000,149,11016773,12765,0,1748516734,13031.99150951999,97.53380655000365,53404.33766232001 2025-05-29,11:05:36.000,149,11016827,12805,0,1748516735,13031.82983807999,97.46331525000278,53404.23984264001 2025-05-29,11:05:37.000,149,11016821,12525,0,1748516736,13031.722057119994,97.28708700000425,53404.12106160001 2025-05-29,11:05:38.000,149,11016849,12925,0,1748516737,13031.573858299998,97.16725179000059,53404.02324192 2025-05-29,11:05:39.000,149,11016836,12765,0,1748516738,13031.412186859998,97.04036745000485,53403.90446088001 2025-05-29,11:05:40.000,149,11016834,12925,0,1748516739,13031.237042799992,96.9839744100027,53403.85555104 2025-05-29,11:05:41.000,149,11016860,12765,0,1748516740,13031.008008259996,96.94167962999927,53403.73677000001 2025-05-29,11:05:42.000,149,11016815,12805,0,1748516741,13030.81265526999,96.86413919999904,53403.69484728001 2025-05-29,11:05:43.000,149,11016816,12805,0,1748516742,13030.59709335,96.82889355000225,53403.604014720004 2025-05-29,11:05:44.000,149,11016881,12965,0,1748516743,13030.401740359994,96.71610746999795,53403.53414352 2025-05-29,11:05:45.000,149,11016898,12925,0,1748516744,13030.145760580002,96.60332139000093,53403.506195040005 2025-05-29,11:05:46.000,149,11016830,12765,0,1748516745,13029.950407589997,96.5257809600007,53403.436323840004 2025-05-29,11:05:47.000,149,11016833,12765,0,1748516746,13029.707900429996,96.43414227000176,53403.34549128 2025-05-29,11:05:48.000,149,11016888,12565,0,1748516747,13029.41150278999,96.3284053200041,53403.338504160005 2025-05-29,11:05:49.000,149,11016891,12685,0,1748516748,13029.189204559989,96.22266836999916,53403.289594320006 2025-05-29,11:05:50.000,149,11016845,12965,0,1748516749,13028.946697400002,96.13807880999957,53403.1778004 2025-05-29,11:05:51.000,149,11016859,12725,0,1748516750,13028.764817030002,96.01824360000319,53403.15683904 2025-05-29,11:05:52.000,149,11016858,12725,0,1748516751,13028.495364629991,95.95480143000168,53403.11491632001 2025-05-29,11:05:53.000,149,11016866,12645,0,1748516752,13028.19896699,95.84201535000466,53403.08696784 2025-05-29,11:05:54.000,149,11016842,12565,0,1748516753,13027.895833039998,95.67283622999821,53403.052032240004 2025-05-29,11:05:55.000,149,11016850,12645,0,1748516754,13027.511863369997,95.50365710999904,53402.97517392001 2025-05-29,11:05:56.000,149,11016851,12805,0,1748516755,13027.14136632,95.35562537999795,53402.92626408001 2025-05-29,11:05:57.000,149,11016871,13125,0,1748516756,13026.777605579999,95.24988843000028,53402.884341360004 2025-05-29,11:05:58.000,149,11016827,12645,0,1748516757,13026.373426979997,95.14415148000262,53402.7935088 2025-05-29,11:05:59.000,149,11016887,12965,0,1748516758,13025.95577575999,95.11595495999791,53402.786521680006 2025-05-29,11:06:00.000,149,11016848,12845,0,1748516759,13025.517915609998,95.08775844000047,53402.70966336001 2025-05-29,11:06:01.000,149,11016916,12525,0,1748516760,13025.059846529992,95.01021801000024,53402.597869440004 2025-05-29,11:06:02.000,149,11016847,12805,0,1748516761,13024.66240424,94.96087410000473,53402.60485656 2025-05-29,11:06:03.000,149,11016877,12805,0,1748516762,13024.305379809994,94.91153019000194,53402.55594672 2025-05-29,11:06:04.000,149,11016831,12645,0,1748516763,13023.894464899997,94.82694063000235,53402.47210128001 2025-05-29,11:06:05.000,149,11016841,12965,0,1748516764,13023.530704159995,94.72825281000405,53402.46511416 2025-05-29,11:06:06.000,149,11016843,12725,0,1748516765,13023.166943419994,94.62956498999847,53402.34633312 2025-05-29,11:06:07.000,149,11016855,12725,0,1748516766,13022.776237439997,94.52382804000081,53402.32537176001 2025-05-29,11:06:08.000,149,11016857,12685,0,1748516767,13022.351849909996,94.45333673999994,53402.29043616 2025-05-29,11:06:09.000,149,11016851,13045,0,1748516768,13021.934198689989,94.29825587999949,53402.1996036 2025-05-29,11:06:10.000,149,11016881,12805,0,1748516769,13021.536756399997,94.22776457999862,53402.17165512 2025-05-29,11:06:11.000,149,11016839,12525,0,1748516770,13021.132577799995,94.12907676000032,53402.05287408 2025-05-29,11:06:12.000,149,11016872,12845,0,1748516771,13020.741871819999,94.03743807000137,53401.98999000001 2025-05-29,11:06:13.000,149,11016867,12765,0,1748516772,13020.364638459992,93.9669467700005,53401.927105920004 2025-05-29,11:06:14.000,149,11016881,12845,0,1748516773,13019.96045985999,93.93875025000307,53401.829286240005 2025-05-29,11:06:15.000,149,11016887,12685,0,1748516774,13019.549544949994,93.91055372999836,53401.80133776001 2025-05-29,11:06:16.000,149,11016886,13085,0,1748516775,13019.192520520002,93.81186591000005,53401.759415040004 2025-05-29,11:06:17.000,149,11016848,12565,0,1748516776,13018.754660369996,93.74137460999918,53401.661595360005 2025-05-29,11:06:18.000,149,11016858,12685,0,1748516777,13018.323536529999,93.70612896000239,53401.53582720001 2025-05-29,11:06:19.000,149,11016873,12965,0,1748516778,13017.973248410002,93.64268679000088,53401.46595600001 2025-05-29,11:06:20.000,149,11016865,12645,0,1748516779,13017.562333499991,93.64268679000088,53401.45198176 2025-05-29,11:06:21.000,149,11016841,12805,0,1748516780,13017.097528109989,93.58629374999873,53401.28429088 2025-05-29,11:06:22.000,149,11016866,12605,0,1748516781,13016.639459029997,93.53694984000322,53401.24236816 2025-05-29,11:06:23.000,149,11016847,12725,0,1748516782,13016.14097208999,93.50170418999915,53401.16550984 2025-05-29,11:06:24.000,149,11016829,12605,0,1748516783,13015.689639319993,93.46645854000235,53401.060703040006 2025-05-29,11:06:25.000,149,11016837,12965,0,1748516784,13015.17094345,93.43826202000491,53400.96288336001 2025-05-29,11:06:26.000,149,11016882,12765,0,1748516785,13014.71961067999,93.39596724000148,53400.774231120005 2025-05-29,11:06:27.000,149,11016857,12925,0,1748516786,13014.275014220002,93.40301637000084,53400.68339856 2025-05-29,11:06:28.000,149,11016864,12605,0,1748516787,13013.87083562,93.43121288999828,53400.62750160001 2025-05-29,11:06:29.000,149,11016844,12685,0,1748516788,13013.426239159999,93.40301637000084,53400.487759200005 2025-05-29,11:06:30.000,149,11016844,12765,0,1748516789,13012.968170079992,93.4100655000002,53400.36199104001 2025-05-29,11:06:31.000,149,11016864,12765,0,1748516790,13012.52357361999,93.36072159000469,53400.25019712 2025-05-29,11:06:32.000,149,11016884,12805,0,1748516791,13012.099186089989,93.36072159000469,53400.15936456 2025-05-29,11:06:33.000,149,11016887,12925,0,1748516792,13011.668062249992,93.33957419999933,53400.00564792001 2025-05-29,11:06:34.000,149,11016865,12845,0,1748516793,13011.24367471999,93.31842681000126,53399.87289264 2025-05-29,11:06:35.000,149,11016844,12565,0,1748516794,13010.879913979988,93.28318116000446,53399.74712448 2025-05-29,11:06:36.000,149,11016852,12605,0,1748516795,13010.556571100002,93.21973899000295,53399.62135632001 2025-05-29,11:06:37.000,149,11016816,12605,0,1748516796,13010.219755599996,93.13514943000337,53399.45366544001 2025-05-29,11:06:38.000,149,11016861,12965,0,1748516797,13009.90988534,93.10695290999865,53399.29296168 2025-05-29,11:06:39.000,149,11016878,12885,0,1748516798,13009.674114489993,93.08580552000058,53399.16719352001 2025-05-29,11:06:40.000,149,11016897,12725,0,1748516799,13009.397925780002,93.0999037799993,53399.00648976 2025-05-29,11:06:41.000,149,11016821,12805,0,1748516800,13009.108264449991,93.09285464999994,53398.83879888 2025-05-29,11:06:42.000,149,11016830,12765,0,1748516801,13008.78492156999,93.10695290999865,53398.70604360001 2025-05-29,11:06:43.000,149,11016867,12765,0,1748516802,13008.495260239994,93.12810030000401,53398.51739136001 2025-05-29,11:06:44.000,149,11016880,12845,0,1748516803,13008.192126289992,93.19154246999824,53398.32873912001 2025-05-29,11:06:45.000,149,11016890,12885,0,1748516804,13007.83510186,93.20564073000423,53398.27284216 2025-05-29,11:06:46.000,149,11016845,12645,0,1748516805,13007.390505399999,93.34662332999869,53398.02829296 2025-05-29,11:06:47.000,149,11016873,12965,0,1748516806,13007.046953589997,93.48760593000043,53397.9374604 2025-05-29,11:06:48.000,149,11016881,12765,0,1748516807,13006.67645654,93.55104810000194,53397.65098848001 2025-05-29,11:06:49.000,149,11016822,12605,0,1748516808,13006.380058899995,93.61449027000344,53397.448362 2025-05-29,11:06:50.000,149,11016862,12605,0,1748516809,13006.110606499999,93.74137460999918,53397.28067112 2025-05-29,11:06:51.000,149,11016899,13005,0,1748516810,13005.868099339998,93.83301329999813,53397.11298024 2025-05-29,11:06:52.000,149,11016883,12605,0,1748516811,13005.672746349992,93.93170112000371,53397.02913480001 2025-05-29,11:06:53.000,149,11016899,12725,0,1748516812,13005.490865979991,94.03743807000137,53396.798559840005 2025-05-29,11:06:54.000,149,11016862,12765,0,1748516813,13005.25509513,94.17137154000375,53396.61689472 2025-05-29,11:06:55.000,149,11016811,12805,0,1748516814,13005.11363262,94.31940327000484,53396.44920384 2025-05-29,11:06:56.000,149,11016851,12605,0,1748516815,13004.972170109999,94.45333673999994,53396.32343568 2025-05-29,11:06:57.000,149,11016858,12565,0,1748516816,13004.830707599998,94.62251585999911,53396.05792512 2025-05-29,11:06:58.000,149,11016910,12525,0,1748516817,13004.702717710003,94.79169497999828,53395.88324712001 2025-05-29,11:06:59.000,149,11016879,12525,0,1748516818,13004.547782579997,94.93267758000002,53395.72953048 2025-05-29,11:07:00.000,149,11016880,12685,0,1748516819,13004.406320069997,95.07366018000175,53395.575813840005 2025-05-29,11:07:01.000,149,11016826,12765,0,1748516820,13004.318748040001,95.19349538999813,53395.43607144 2025-05-29,11:07:02.000,149,11016870,12605,0,1748516821,13004.25812125,95.34857624999859,53395.3172904 2025-05-29,11:07:03.000,149,11016873,12685,0,1748516822,13004.17054921999,95.54595189000247,53395.06575408001 2025-05-29,11:07:04.000,149,11016862,12885,0,1748516823,13004.123395049995,95.71513101000164,53394.9329988 2025-05-29,11:07:05.000,149,11016864,12685,0,1748516824,13004.07624088,95.88431013000081,53394.77928216001 2025-05-29,11:07:06.000,149,11016860,12845,0,1748516825,13003.97519623,96.0675875099987,53394.618578400004 2025-05-29,11:07:07.000,149,11016817,12965,0,1748516826,13003.88762419999,96.180373590003,53394.520758720006 2025-05-29,11:07:08.000,149,11016895,12845,0,1748516827,13003.752897999999,96.34250358000281,53394.36005496 2025-05-29,11:07:09.000,149,11016914,12605,0,1748516828,13003.638380729994,96.46938791999855,53394.21332544 2025-05-29,11:07:10.000,149,11016826,12605,0,1748516829,13003.517127149993,96.60332139000093,53394.066595920005 2025-05-29,11:07:11.000,149,11016831,13045,0,1748516830,13003.368928329997,96.65266530000372,53393.90589216 2025-05-29,11:07:12.000,149,11016857,12725,0,1748516831,13003.227465819997,96.7725005100001,53393.780124000004 2025-05-29,11:07:13.000,149,11016866,12765,0,1748516832,13003.099475930001,96.89938485000312,53393.633394480006 2025-05-29,11:07:14.000,149,11016829,12645,0,1748516833,13002.984958659996,96.99807267000142,53393.47967784 2025-05-29,11:07:15.000,149,11016794,12965,0,1748516834,13002.863705079995,97.05446571000357,53393.298012720006 2025-05-29,11:07:16.000,149,11016845,12925,0,1748516835,13002.73571519,97.17430091999995,53393.14429608 2025-05-29,11:07:17.000,149,11016803,12645,0,1748516836,13002.560571129994,97.27298873999825,53392.95564384001 2025-05-29,11:07:18.000,149,11016891,12805,0,1748516837,13002.506680649989,97.40692221000063,53392.78795296001 2025-05-29,11:07:19.000,149,11016860,12805,0,1748516838,13002.338272899993,97.48446264000086,53392.64821056001 2025-05-29,11:07:20.000,149,11016855,12965,0,1748516839,13002.156392529992,97.55495394000172,53392.44558408 2025-05-29,11:07:21.000,149,11016842,12685,0,1748516840,13001.981248470001,97.66069088999939,53392.25693184 2025-05-29,11:07:22.000,149,11016830,12525,0,1748516841,13001.765686549996,97.73118219000025,53392.13116368 2025-05-29,11:07:23.000,149,11016815,12765,0,1748516842,13001.63096034999,97.76642784000433,53391.87264024 2025-05-29,11:07:24.000,149,11016874,12805,0,1748516843,13001.482761529995,97.8228208799992,53391.73988496001 2025-05-29,11:07:25.000,149,11016855,13005,0,1748516844,13001.374980569999,97.86511566000263,53391.59315544001 2025-05-29,11:07:26.000,149,11016833,12965,0,1748516845,13001.273935919999,97.88626305000071,53391.41149032 2025-05-29,11:07:27.000,149,11016863,12965,0,1748516846,13001.132473409998,97.92855783000414,53391.2298252 2025-05-29,11:07:28.000,149,11016860,12965,0,1748516847,13000.950593039997,97.98495086999901,53391.07610856 2025-05-29,11:07:29.000,149,11016815,12565,0,1748516848,13000.822603150002,98.0342947800018,53390.85252072001 2025-05-29,11:07:30.000,149,11016845,12485,0,1748516849,13000.674404329991,98.15412998999818,53390.65688136001 2025-05-29,11:07:31.000,149,11016838,12685,0,1748516850,13000.465578719995,98.25986694000312,53390.48220336 2025-05-29,11:07:32.000,149,11016865,12845,0,1748516851,13000.27022572999,98.39380040999822,53390.27258976001 2025-05-29,11:07:33.000,149,11016843,12845,0,1748516852,13000.047927499989,98.54888126999867,53390.06996328 2025-05-29,11:07:34.000,149,11016869,12645,0,1748516853,12999.785211410002,98.71101125999849,53389.874323920005 2025-05-29,11:07:35.000,149,11016816,12885,0,1748516854,12999.569649489997,98.78855168999871,53389.71362016 2025-05-29,11:07:36.000,149,11016839,12725,0,1748516855,12999.40124174,98.85904298999958,53389.46208384001 2025-05-29,11:07:37.000,149,11016825,12645,0,1748516856,12999.205888749995,98.97887820000324,53389.238496 2025-05-29,11:07:38.000,149,11016858,12725,0,1748516857,12998.963381589994,99.09166428000026,53388.9939468 2025-05-29,11:07:39.000,149,11016842,12845,0,1748516858,12998.781501219994,99.21854862000328,53388.80529456 2025-05-29,11:07:40.000,149,11016857,12885,0,1748516859,12998.565939300002,99.36658035000437,53388.602668080006 2025-05-29,11:07:41.000,149,11016811,12685,0,1748516860,12998.370586309997,99.49346469000011,53388.4000416 2025-05-29,11:07:42.000,149,11016757,12765,0,1748516861,12998.18196963,99.59215250999841,53388.21837648001 2025-05-29,11:07:43.000,149,11016803,12765,0,1748516862,12997.97988033,99.66969293999864,53387.92491744001 2025-05-29,11:07:44.000,149,11016826,12765,0,1748516863,12997.7575821,99.76838076000422,53387.73626520001 2025-05-29,11:07:45.000,149,11016849,12685,0,1748516864,12997.515074939998,99.90936335999868,53387.48472888 2025-05-29,11:07:46.000,149,11016814,12765,0,1748516865,12997.279304089992,100.05739508999977,53387.27511528 2025-05-29,11:07:47.000,149,11016801,12685,0,1748516866,12997.036796929991,100.19837769000151,53387.04454032001 2025-05-29,11:07:48.000,149,11016829,12965,0,1748516867,12996.726926669995,100.33231116000388,53386.84890096001 2025-05-29,11:07:49.000,149,11016814,12845,0,1748516868,12996.47094688999,100.4450972400009,53386.66024872001 2025-05-29,11:07:50.000,149,11016825,12805,0,1748516869,12996.134131389997,100.51558854000177,53386.46460936001 2025-05-29,11:07:51.000,149,11016811,12645,0,1748516870,12995.756898029991,100.56493245000456,53386.19909880001 2025-05-29,11:07:52.000,149,11016803,12725,0,1748516871,12995.44029146,100.6283746199988,53385.98249808 2025-05-29,11:07:53.000,149,11016880,12725,0,1748516872,12995.076530719998,100.71296417999838,53385.76589736 2025-05-29,11:07:54.000,149,11016823,12645,0,1748516873,12994.706033670001,100.8046028700046,53385.52833528001 2025-05-29,11:07:55.000,149,11016784,12965,0,1748516874,12994.322064,100.86804503999883,53385.2558376 2025-05-29,11:07:56.000,149,11016846,12685,0,1748516875,12993.965039569994,100.95968372999778,53385.00430128001 2025-05-29,11:07:57.000,149,11016809,12845,0,1748516876,12993.614751449997,101.09361720000015,53384.8016748 2025-05-29,11:07:58.000,149,11016885,12645,0,1748516877,12993.210572849996,101.2486980600006,53384.55013848001 2025-05-29,11:07:59.000,149,11016814,12845,0,1748516878,12992.83333948999,101.35443500999827,53384.28462792001 2025-05-29,11:08:00.000,149,11016807,12605,0,1748516879,12992.395479339997,101.43902456999785,53384.01911736001 2025-05-29,11:08:01.000,149,11016802,13125,0,1748516880,12991.93741025999,101.56590891000087,53383.72565832 2025-05-29,11:08:02.000,149,11016883,12845,0,1748516881,12991.486077489993,101.65754759999982,53383.46014776 2025-05-29,11:08:03.000,149,11016796,12965,0,1748516882,12991.054953649997,101.74918628999876,53383.20162432 2025-05-29,11:08:04.000,149,11016853,12805,0,1748516883,12990.590148259995,101.88311976000114,53382.9151524 2025-05-29,11:08:05.000,149,11016838,12805,0,1748516884,12990.118606559998,101.97475845000008,53382.60771912001 2025-05-29,11:08:06.000,149,11016859,13005,0,1748516885,12989.593174379996,102.24967452000419,53382.328234320004 2025-05-29,11:08:07.000,149,11016853,12765,0,1748516886,12989.054269579989,102.48229581000487,53382.08368512001 2025-05-29,11:08:08.000,149,11016851,12605,0,1748516887,12988.542310019991,102.65147493000404,53381.80420032 2025-05-29,11:08:09.000,149,11016856,12685,0,1748516888,12988.010141529994,102.61622927999997,53381.49676704 2025-05-29,11:08:10.000,149,11016818,12645,0,1748516889,12987.484709349992,102.62327840999933,53381.2382436 2025-05-29,11:08:11.000,149,11016844,12645,0,1748516890,12986.94580455,102.60918015000061,53380.986707280004 2025-05-29,11:08:12.000,149,11016842,12845,0,1748516891,12986.406899749993,102.64442580000468,53380.63036416 2025-05-29,11:08:13.000,149,11016839,12685,0,1748516892,12985.88820388,102.71491709999827,53380.34389224 2025-05-29,11:08:14.000,149,11016846,12805,0,1748516893,12985.362771699998,102.79950665999786,53380.03645896 2025-05-29,11:08:15.000,149,11016841,12485,0,1748516894,12984.877757379996,102.82770318000257,53379.715051440005 2025-05-29,11:08:16.000,149,11016767,12645,0,1748516895,12984.433160919994,102.84180144000129,53379.40063104001 2025-05-29,11:08:17.000,149,11016790,12805,0,1748516896,12983.954882910002,102.82065405000321,53379.0722364 2025-05-29,11:08:18.000,149,11016849,12645,0,1748516897,12983.517022759996,102.77835926999978,53378.7228804 2025-05-29,11:08:19.000,149,11016825,12845,0,1748516898,12983.052217369994,102.7572118800017,53378.38051152 2025-05-29,11:08:20.000,149,11016857,13125,0,1748516899,12982.567203049992,102.8065557900045,53378.00320704 2025-05-29,11:08:21.000,149,11016846,12805,0,1748516900,12982.12260658999,102.84180144000129,53377.72372224001 2025-05-29,11:08:22.000,149,11016861,12925,0,1748516901,12981.711691679993,102.86999795999873,53377.297507920004 2025-05-29,11:08:23.000,149,11016819,12925,0,1748516902,12981.294040460001,102.84885057000065,53376.99706176 2025-05-29,11:08:24.000,149,11016811,12685,0,1748516903,12980.82249875999,102.81360492000385,53376.59180880001 2025-05-29,11:08:25.000,149,11016827,12845,0,1748516904,12980.384638609998,102.82770318000257,53376.2773884 2025-05-29,11:08:26.000,149,11016855,12605,0,1748516905,12979.95351477,102.82065405000321,53375.92803240001 2025-05-29,11:08:27.000,149,11016801,12605,0,1748516906,12979.488709379999,102.7924575299985,53375.5786764 2025-05-29,11:08:28.000,149,11016847,12685,0,1748516907,12979.017167680002,102.7572118800017,53375.17342344 2025-05-29,11:08:29.000,149,11016836,12605,0,1748516908,12978.48499918999,102.66557319000276,53374.79611896001 2025-05-29,11:08:30.000,149,11016818,12725,0,1748516909,12977.993248559993,102.5457379799991,53374.48169856 2025-05-29,11:08:31.000,149,11016835,12805,0,1748516910,12977.420662209995,102.46819754999888,53374.06945848 2025-05-29,11:08:32.000,149,11016838,12565,0,1748516911,12976.861548479988,102.37655885999993,53373.6572184 2025-05-29,11:08:33.000,149,11016857,13005,0,1748516912,12976.302434749996,102.24262539000483,53373.37074648 2025-05-29,11:08:34.000,149,11016857,12685,0,1748516913,12975.830893049999,102.10869192000246,53372.993442 2025-05-29,11:08:35.000,149,11016837,12845,0,1748516914,12975.379560280002,101.953611060002,53372.63011176 2025-05-29,11:08:36.000,149,11016860,12725,0,1748516915,12974.90801857999,101.86197237000306,53372.266781520004 2025-05-29,11:08:37.000,149,11016866,12805,0,1748516916,12974.470158429998,101.8408249799977,53371.88947704 2025-05-29,11:08:38.000,149,11016852,12885,0,1748516917,12974.032298279992,101.79853020000155,53371.54012104001 2025-05-29,11:08:39.000,149,11016838,12805,0,1748516918,12973.59443813,101.80557933000091,53371.092945360004 2025-05-29,11:08:40.000,149,11016828,12845,0,1748516919,12973.143105359988,101.75623541999812,53370.71564088 2025-05-29,11:08:41.000,149,11016844,12605,0,1748516920,12972.664827349996,101.69984238000325,53370.31737504001 2025-05-29,11:08:42.000,149,11016850,12765,0,1748516921,12972.240439819994,101.51656499999808,53369.91212208001 2025-05-29,11:08:43.000,149,11016879,13285,0,1748516922,12971.782370740002,101.26984544999868,53369.52783048001 2025-05-29,11:08:44.000,149,11016823,12645,0,1748516923,12971.33103796999,101.01607676999993,53369.13655176 2025-05-29,11:08:45.000,149,11016817,12645,0,1748516924,12970.906650439989,100.84689765000076,53368.71033744001 2025-05-29,11:08:46.000,149,11016822,12845,0,1748516925,12970.509208149997,100.73411157000373,53368.32604584 2025-05-29,11:08:47.000,149,11016883,12725,0,1748516926,12970.05787538,100.67771853000158,53367.91380576 2025-05-29,11:08:48.000,149,11016804,12765,0,1748516927,12969.694114639999,100.62132548999944,53367.5085528 2025-05-29,11:08:49.000,149,11016876,12605,0,1748516928,12969.310144969997,100.64247288000479,53367.1242612 2025-05-29,11:08:50.000,149,11016854,12805,0,1748516929,12968.905966369995,100.57198158000392,53366.71900824 2025-05-29,11:08:51.000,149,11016843,12765,0,1748516930,12968.562414559994,100.51558854000177,53366.29279392001 2025-05-29,11:08:52.000,149,11016851,12845,0,1748516931,12968.205390130002,100.38870419999876,53365.85959248001 2025-05-29,11:08:53.000,149,11016832,12885,0,1748516932,12967.834893079991,100.29706550999981,53365.461326640005 2025-05-29,11:08:54.000,149,11016851,12925,0,1748516933,12967.47786865,100.2336233399983,53365.08402216 2025-05-29,11:08:55.000,149,11016845,12965,0,1748516934,12967.087162669988,100.31116376999853,53364.72069192 2025-05-29,11:08:56.000,149,11016826,12805,0,1748516935,12966.615620969991,100.30411463999917,53364.37133592 2025-05-29,11:08:57.000,149,11016834,12845,0,1748516936,12966.21817868,100.25477073000366,53364.01499280001 2025-05-29,11:08:58.000,149,11016821,12725,0,1748516937,12965.733164359997,100.14198464999936,53363.57480424 2025-05-29,11:08:59.000,149,11016898,12765,0,1748516938,12965.308776829996,99.8882159700006,53363.211474 2025-05-29,11:09:00.000,149,11016865,12765,0,1748516939,12964.91133453999,99.53575947000354,53362.79923392001 2025-05-29,11:09:01.000,149,11016810,12445,0,1748516940,12964.554310109997,99.1198607999977,53362.43590368001 2025-05-29,11:09:02.000,149,11016871,12845,0,1748516941,12964.170340439996,98.76035517000128,53362.058599200005 2025-05-29,11:09:03.000,149,11016861,12645,0,1748516942,12963.77289814999,98.50658649000252,53361.7092432 2025-05-29,11:09:04.000,149,11016838,12685,0,1748516943,12963.308092760002,98.30921084999864,53361.31097736001 2025-05-29,11:09:05.000,149,11016838,12565,0,1748516944,12962.89717784999,98.14003172999946,53360.90572440001 2025-05-29,11:09:06.000,149,11016901,12805,0,1748516945,12962.627725449995,97.85101740000391,53360.549381280005 2025-05-29,11:09:07.000,149,11016853,12765,0,1748516946,12962.365009359994,97.56200307000108,53360.213999520005 2025-05-29,11:09:08.000,149,11016843,12805,0,1748516947,12962.189865300003,97.37167656000383,53359.80175944001 2025-05-29,11:09:09.000,149,11016825,12805,0,1748516948,12961.933885519997,97.15315353000187,53359.46637768001 2025-05-29,11:09:10.000,149,11016871,12485,0,1748516949,12961.67790573999,96.99102354000206,53359.10304744001 2025-05-29,11:09:11.000,149,11016837,12605,0,1748516950,12961.39498071999,96.75840225000138,53358.68382024 2025-05-29,11:09:12.000,149,11016824,12885,0,1748516951,12961.098583079998,96.4905353100039,53358.31350288001 2025-05-29,11:09:13.000,149,11016829,12525,0,1748516952,12960.795449129997,96.22266836999916,53357.985108240006 2025-05-29,11:09:14.000,149,11016860,12645,0,1748516953,12960.46536994,96.01824360000319,53357.64273936001 2025-05-29,11:09:15.000,149,11016856,12845,0,1748516954,12960.11508181999,95.84201535000466,53357.25844776001 2025-05-29,11:09:16.000,149,11016860,12965,0,1748516955,12959.818684179998,95.67988536000485,53356.90210464001 2025-05-29,11:09:17.000,149,11016876,12685,0,1748516956,12959.488604990001,95.51775536999776,53356.62261984 2025-05-29,11:09:18.000,149,11016890,12925,0,1748516957,12959.16526211,95.34152711999923,53356.259289600006 2025-05-29,11:09:19.000,149,11016913,12725,0,1748516958,12958.862128159999,95.23579017000156,53355.923907840006 2025-05-29,11:09:20.000,149,11016816,12925,0,1748516959,12958.545521589993,95.17939712999942,53355.525642 2025-05-29,11:09:21.000,149,11016816,12685,0,1748516960,12958.228915020001,95.08775844000047,53355.183273120005 2025-05-29,11:09:22.000,149,11016831,12605,0,1748516961,12958.02682572,94.99611975000153,53354.88981408001 2025-05-29,11:09:23.000,149,11016861,12805,0,1748516962,12957.75737331999,94.84808802000043,53354.582380800006 2025-05-29,11:09:24.000,149,11016831,12645,0,1748516963,12957.562020329999,94.68595803000062,53354.17014072001 2025-05-29,11:09:25.000,149,11016803,12285,0,1748516964,12957.292567930002,94.53087717000017,53353.88366880001 2025-05-29,11:09:26.000,149,11016865,12725,0,1748516965,12957.050060770001,94.43218935000186,53353.58322264 2025-05-29,11:09:27.000,149,11016876,12805,0,1748516966,12956.794080989996,94.34759979000228,53353.26880224 2025-05-29,11:09:28.000,149,11016807,12925,0,1748516967,12956.64588217,94.12907676000032,53352.97534320001 2025-05-29,11:09:29.000,149,11016821,12725,0,1748516968,12956.55831013999,93.9669467700005,53352.70983264001 2025-05-29,11:09:30.000,149,11016805,12605,0,1748516969,12956.450529179994,93.86120982000284,53352.47925768 2025-05-29,11:09:31.000,149,11016836,12845,0,1748516970,12956.349484529994,93.77662026000326,53352.213747120004 2025-05-29,11:09:32.000,149,11016853,12805,0,1748516971,12956.234967259988,93.68498157000431,53351.94124944001 2025-05-29,11:09:33.000,149,11016853,12765,0,1748516972,12956.106977369993,93.66383417999896,53351.74561008 2025-05-29,11:09:34.000,149,11016826,12725,0,1748516973,12955.945305929992,93.57219549000001,53351.52900936 2025-05-29,11:09:35.000,149,11016841,12965,0,1748516974,12955.736480319996,93.45236028000363,53351.24253744 2025-05-29,11:09:36.000,149,11016818,12805,0,1748516975,12955.554599949995,93.34662332999869,53351.060872320006 2025-05-29,11:09:37.000,149,11016881,12885,0,1748516976,12955.39966481999,93.24088638000103,53350.91414280001 2025-05-29,11:09:38.000,149,11016811,12685,0,1748516977,12955.23799337999,93.17039508000016,53350.704529200004 2025-05-29,11:09:39.000,149,11016861,12605,0,1748516978,12955.062849319998,93.10695290999865,53350.51587696 2025-05-29,11:09:40.000,149,11016832,13005,0,1748516979,12954.928123119993,93.01531421999971,53350.34818608 2025-05-29,11:09:41.000,149,11016828,12845,0,1748516980,12954.813605850002,92.97301944000355,53350.173508080006 2025-05-29,11:09:42.000,149,11016836,12485,0,1748516981,12954.611516550001,92.98006857000291,53350.0407528 2025-05-29,11:09:43.000,149,11016842,12845,0,1748516982,12954.395954629996,92.98711770000227,53349.887036160006 2025-05-29,11:09:44.000,149,11016840,12805,0,1748516983,12954.13997484999,93.07875639000122,53349.74030664001 2025-05-29,11:09:45.000,149,11016817,12805,0,1748516984,12953.910940309994,93.20564073000423,53349.55864152 2025-05-29,11:09:46.000,149,11016811,12685,0,1748516985,12953.648224219993,93.3113776800019,53349.39793776 2025-05-29,11:09:47.000,149,11016801,12605,0,1748516986,12953.378771819996,93.36072159000469,53349.32107944 2025-05-29,11:09:48.000,149,11016821,12925,0,1748516987,12953.116055729995,93.32547594000062,53349.195311280004 2025-05-29,11:09:49.000,149,11016795,12725,0,1748516988,12952.79944915999,93.32547594000062,53349.04159464001 2025-05-29,11:09:50.000,149,11016815,13005,0,1748516989,12952.503051519998,93.27613202999783,53348.9577492 2025-05-29,11:09:51.000,149,11016799,12525,0,1748516990,12952.186444949992,93.28318116000446,53348.86691664 2025-05-29,11:09:52.000,149,11016813,12525,0,1748516991,12951.815947899995,93.3113776800019,53348.74114848 2025-05-29,11:09:53.000,149,11016821,12565,0,1748516992,12951.465659779999,93.4100655000002,53348.55948336 2025-05-29,11:09:54.000,149,11016849,12925,0,1748516993,12951.054744870002,93.44531115000427,53348.48961216001 2025-05-29,11:09:55.000,149,11016829,12805,0,1748516994,12950.6707752,93.50170418999915,53348.31493416 2025-05-29,11:09:56.000,149,11016813,12765,0,1748516995,12950.253123979994,93.5580972300013,53348.15423040001 2025-05-29,11:09:57.000,149,11016835,12805,0,1748516996,12949.916308480002,93.58629374999873,53348.0494236 2025-05-29,11:09:58.000,149,11016819,12965,0,1748516997,12949.5929656,93.64973592000024,53347.91666832001 2025-05-29,11:09:59.000,149,11016848,12845,0,1748516998,12949.316776889995,93.7202272200011,53347.72801608001 2025-05-29,11:10:00.000,149,11016807,12885,0,1748516999,12949.054060799994,93.77662026000326,53347.63019640001 2025-05-29,11:10:01.000,149,11016839,12845,0,1748517000,12948.777872090002,93.84006243000476,53347.47647976 2025-05-29,11:10:02.000,149,11016830,12925,0,1748517001,12948.542101239997,93.91055372999836,53347.29481464001 2025-05-29,11:10:03.000,149,11016802,12885,0,1748517002,12948.32653931999,93.97399589999986,53347.19699496001 2025-05-29,11:10:04.000,149,11016825,12845,0,1748517003,12948.09076847,93.98809415999858,53347.09917528 2025-05-29,11:10:05.000,149,11016844,12885,0,1748517004,12947.854997619994,93.97399589999986,53346.917510160005 2025-05-29,11:10:06.000,149,11016785,12805,0,1748517005,12947.605754149998,93.94579938000243,53346.819690480006 2025-05-29,11:10:07.000,149,11016804,12805,0,1748517006,12947.376719610002,93.9669467700005,53346.72187080001 2025-05-29,11:10:08.000,149,11016853,12925,0,1748517007,12947.11400352,94.07268371999817,53346.63802536 2025-05-29,11:10:09.000,149,11016804,12725,0,1748517008,12946.91191422,94.20661719000054,53346.512257200004 2025-05-29,11:10:10.000,149,11016819,12885,0,1748517009,12946.642461819989,94.33350153000356,53346.30963072001 2025-05-29,11:10:11.000,149,11016840,12845,0,1748517010,12946.386482039998,94.50268065000273,53346.22578528 2025-05-29,11:10:12.000,149,11016801,12645,0,1748517011,12946.150711189992,94.63661411999783,53346.148926960006 2025-05-29,11:10:13.000,149,11016844,12925,0,1748517012,12945.91494034,94.76349846000085,53346.02315880001 2025-05-29,11:10:14.000,149,11016776,12605,0,1748517013,12945.73305997,94.86218627999915,53345.981236080006 2025-05-29,11:10:15.000,149,11016821,12445,0,1748517014,12945.61180639,94.99611975000153,53345.82751944 2025-05-29,11:10:16.000,149,11016811,12885,0,1748517015,12945.456871259994,95.18644625999877,53345.7786096 2025-05-29,11:10:17.000,149,11016844,13005,0,1748517016,12945.268254579998,95.41906754999945,53345.63886720001 2025-05-29,11:10:18.000,149,11016803,12845,0,1748517017,12945.153737309993,95.64463971000077,53345.50611192 2025-05-29,11:10:19.000,149,11016783,12685,0,1748517018,12944.931439079992,95.85611361000338,53345.44322784 2025-05-29,11:10:20.000,149,11016848,12845,0,1748517019,12944.830394429991,96.10988229000213,53345.36636952 2025-05-29,11:10:21.000,149,11016821,12965,0,1748517020,12944.621568819995,96.35660184000153,53345.254575599996 2025-05-29,11:10:22.000,149,11016844,12565,0,1748517021,12944.46663368999,96.58217400000285,53345.17073016 2025-05-29,11:10:23.000,149,11016841,12685,0,1748517022,12944.34538010999,96.84299181000097,53345.0798976 2025-05-29,11:10:24.000,149,11016750,12525,0,1748517023,12944.197181289994,97.0192200599995,53345.04496200001 2025-05-29,11:10:25.000,149,11016844,12845,0,1748517024,12944.089400329998,97.25889047999954,53344.98207792 2025-05-29,11:10:26.000,149,11016806,12645,0,1748517025,12943.961410440003,97.53380655000365,53344.807399920006 2025-05-29,11:10:27.000,149,11016820,12565,0,1748517026,12943.873838409992,97.87921392000135,53344.74451584 2025-05-29,11:10:28.000,149,11016798,12645,0,1748517027,12943.772793759992,98.23871954999777,53344.68163176001 2025-05-29,11:10:29.000,149,11016808,12805,0,1748517028,12943.739112210002,98.54888126999867,53344.639709040006 2025-05-29,11:10:30.000,149,11016772,12645,0,1748517029,12943.671749109992,98.90838690000237,53344.5558636 2025-05-29,11:10:31.000,149,11016788,12765,0,1748517030,12943.665012799996,99.26789252999879,53344.472018160006 2025-05-29,11:10:32.000,149,11016793,12725,0,1748517031,12943.617858630001,99.62034903000313,53344.44406968001 2025-05-29,11:10:33.000,149,11016794,12485,0,1748517032,12943.590913389991,99.97280553000019,53344.36721136 2025-05-29,11:10:34.000,149,11016839,12645,0,1748517033,12943.550495529991,100.32526203000452,53344.25541744001 2025-05-29,11:10:35.000,149,11016819,12845,0,1748517034,12943.530286599991,100.72001330999774,53344.21349472 2025-05-29,11:10:36.000,149,11016787,12965,0,1748517035,12943.46965980999,101.07246981000208,53344.12964928001 2025-05-29,11:10:37.000,149,11016824,12765,0,1748517036,12943.422505639996,101.42492630999914,53344.02484248 2025-05-29,11:10:38.000,149,11016807,12965,0,1748517037,12943.41576933,101.69279325000389,53343.98990688001 2025-05-29,11:10:39.000,149,11016797,12565,0,1748517038,12943.41576933,102.01000410000415,53343.98291976 2025-05-29,11:10:40.000,149,11016811,12805,0,1748517039,12943.382087779995,102.21442887000012,53343.86413872 2025-05-29,11:10:41.000,149,11016809,12765,0,1748517040,12943.301252059995,102.44000103000144,53343.80824176 2025-05-29,11:10:42.000,149,11016863,12525,0,1748517041,12943.179998479995,102.67262232000212,53343.7174092 2025-05-29,11:10:43.000,149,11016805,12685,0,1748517042,12943.052008589999,102.96868578000431,53343.59164104 2025-05-29,11:10:44.000,149,11016870,12725,0,1748517043,12942.964436559989,103.31409315000201,53343.5427312 2025-05-29,11:10:45.000,149,11016802,12805,0,1748517044,12942.863391909988,103.7088444300025,53343.47984712 2025-05-29,11:10:46.000,149,11016828,12765,0,1748517045,12942.715193089993,104.0190061500034,53343.36106608 2025-05-29,11:10:47.000,149,11016805,12845,0,1748517046,12942.647829989997,104.29392222000024,53343.2632464 2025-05-29,11:10:48.000,149,11016750,12885,0,1748517047,12942.540049030002,104.49834699000348,53343.20036232001 2025-05-29,11:10:49.000,149,11016814,12605,0,1748517048,12942.459213310001,104.6604769800033,53343.07459416001 2025-05-29,11:10:50.000,149,11016872,12605,0,1748517049,12942.351432349991,104.84375436000118,53342.95581312001 2025-05-29,11:10:51.000,149,11016832,12605,0,1748517050,12942.21670615,105.09047391000058,53342.85100632 2025-05-29,11:10:52.000,149,11016793,12845,0,1748517051,12942.102188879995,105.29489868000383,53342.65536696 2025-05-29,11:10:53.000,149,11016836,12805,0,1748517052,12941.93378113,105.48522519000107,53342.4946632 2025-05-29,11:10:54.000,149,11016779,12845,0,1748517053,12941.731691829998,105.64735518000089,53342.36889504 2025-05-29,11:10:55.000,149,11016822,12845,0,1748517054,12941.630647179998,105.73899386999983,53342.28504960001 2025-05-29,11:10:56.000,149,11016792,12645,0,1748517055,12941.549811459998,105.84473082000477,53342.103384480004 2025-05-29,11:10:57.000,149,11016820,12965,0,1748517056,12941.522866220002,105.91522211999836,53341.85883528001 2025-05-29,11:10:58.000,149,11016797,12605,0,1748517057,12941.435294189992,105.97866428999987,53341.77498984 2025-05-29,11:10:59.000,149,11016807,12805,0,1748517058,12941.307304299997,106.04915559000074,53341.57236336001 2025-05-29,11:11:00.000,149,11016794,12965,0,1748517059,12941.219732270001,106.09849950000353,53341.3417884 2025-05-29,11:11:01.000,149,11016835,12805,0,1748517060,12941.192787029991,106.01390994000394,53341.216020240005 2025-05-29,11:11:02.000,149,11016773,12645,0,1748517061,12941.179314410001,106.0562047200001,53340.94352256001 2025-05-29,11:11:03.000,149,11016795,12885,0,1748517062,12941.226468579996,106.0209590700033,53340.77583168001 2025-05-29,11:11:04.000,149,11016821,12685,0,1748517063,12941.307304299997,106.01390994000394,53340.545256720005 2025-05-29,11:11:05.000,149,11016849,13005,0,1748517064,12941.435294189992,106.04210646000138,53340.40551432 2025-05-29,11:11:06.000,149,11016832,12845,0,1748517065,12941.576756699993,106.02800820000266,53340.21686208 2025-05-29,11:11:07.000,149,11016777,12725,0,1748517066,12941.772109689999,106.03505733000202,53339.95833864 2025-05-29,11:11:08.000,149,11016824,12565,0,1748517067,12941.99440792,105.97161516000051,53339.79763488001 2025-05-29,11:11:09.000,149,11016795,12685,0,1748517068,12942.18976090999,105.88702560000092,53339.60199552001 2025-05-29,11:11:10.000,149,11016823,12765,0,1748517069,12942.398586520001,105.81653430000006,53339.392381920006 2025-05-29,11:11:11.000,149,11016806,12765,0,1748517070,12942.674775229993,105.67555169999832,53339.17578120001 2025-05-29,11:11:12.000,149,11016801,12725,0,1748517071,12942.910546079998,105.67555169999832,53338.97315472 2025-05-29,11:11:13.000,149,11016799,12645,0,1748517072,12943.139580619994,105.6614534399996,53338.73559264 2025-05-29,11:11:14.000,149,11016815,12805,0,1748517073,12943.34840622999,105.64735518000089,53338.60982448 2025-05-29,11:11:15.000,149,11016827,12965,0,1748517074,12943.577440770001,105.61915866000345,53338.42117224 2025-05-29,11:11:16.000,149,11016791,12805,0,1748517075,12943.826684239997,105.54866736000258,53338.25348136 2025-05-29,11:11:17.000,149,11016823,12525,0,1748517076,12943.968146749998,105.42178301999957,53338.09277760001 2025-05-29,11:11:18.000,149,11016816,12485,0,1748517077,12944.183708669989,105.24555477000104,53337.90412536001 2025-05-29,11:11:19.000,149,11016841,12805,0,1748517078,12944.399270589995,105.16801434000081,53337.75739584001 2025-05-29,11:11:20.000,149,11016790,12605,0,1748517079,12944.55420572,105.09752303999994,53337.547782240006 2025-05-29,11:11:21.000,149,11016790,12445,0,1748517080,12944.62830512999,105.04817913000443,53337.380091360006 2025-05-29,11:11:22.000,149,11016863,12605,0,1748517081,12944.601359889995,105.11867042999802,53337.12855504 2025-05-29,11:11:23.000,149,11016814,12885,0,1748517082,12944.51378786,105.19621085999825,53336.93291568 2025-05-29,11:11:24.000,149,11016820,12605,0,1748517083,12944.358852729994,105.26670215999911,53336.71631496 2025-05-29,11:11:25.000,149,11016806,12845,0,1748517084,12944.230862839999,105.42883214999893,53336.520675600004 2025-05-29,11:11:26.000,149,11016882,12525,0,1748517085,12944.042246159988,105.43588127999828,53336.234203680004 2025-05-29,11:11:27.000,149,11016859,12685,0,1748517086,12943.988355679998,105.42178301999957,53335.9966416 2025-05-29,11:11:28.000,149,11016830,12805,0,1748517087,12943.907519959997,105.3160460700019,53335.801002240005 2025-05-29,11:11:29.000,149,11016799,12605,0,1748517088,12943.900783650002,105.11867042999802,53335.50055608 2025-05-29,11:11:30.000,149,11016784,12605,0,1748517089,12943.833420549992,104.94244217999949,53335.26998112001 2025-05-29,11:11:31.000,149,11016817,12805,0,1748517090,12943.745848519997,104.7591648000016,53335.00447056001 2025-05-29,11:11:32.000,149,11016836,12605,0,1748517091,12943.651540179992,104.51949438000156,53334.72498576 2025-05-29,11:11:33.000,149,11016819,12685,0,1748517092,12943.46965980999,104.36441352000111,53334.39659112 2025-05-29,11:11:34.000,149,11016801,12645,0,1748517093,12943.27430682,104.18818527000258,53334.16601616001 2025-05-29,11:11:35.000,149,11016841,12645,0,1748517094,12943.078953829994,104.01195702000405,53333.88653136 2025-05-29,11:11:36.000,149,11016812,12605,0,1748517095,12942.930755009998,103.76523747000465,53333.57909808 2025-05-29,11:11:37.000,149,11016822,12605,0,1748517096,12942.762347260003,103.51851791999798,53333.22275496 2025-05-29,11:11:38.000,149,11016826,12765,0,1748517097,12942.573730579992,103.29294576000393,53332.93628304 2025-05-29,11:11:39.000,149,11016841,12365,0,1748517098,12942.344696039996,103.1026192499994,53332.63583688001 2025-05-29,11:11:40.000,149,11016811,12885,0,1748517099,12942.18976090999,102.91229274000216,53332.30045512001 2025-05-29,11:11:41.000,149,11016829,12645,0,1748517100,12941.879890649994,102.83475231000193,53331.944112000005 2025-05-29,11:11:42.000,149,11016803,12605,0,1748517101,12941.610438249998,102.70081883999956,53331.61571736 2025-05-29,11:11:43.000,149,11016815,12845,0,1748517102,12941.367931089997,102.55278710999846,53331.26636136001 2025-05-29,11:11:44.000,149,11016888,12765,0,1748517103,12941.159105480001,102.36950973000057,53330.97290232 2025-05-29,11:11:45.000,149,11016853,12605,0,1748517104,12941.01090665999,102.07344626999839,53330.651494800004 2025-05-29,11:11:46.000,149,11016842,12765,0,1748517105,12940.822289979995,101.74918628999876,53330.35803576001 2025-05-29,11:11:47.000,149,11016817,12685,0,1748517106,12940.60672805999,101.51656499999808,53330.050602480005 2025-05-29,11:11:48.000,149,11016817,13085,0,1748517107,12940.397902449993,101.31918936000147,53329.73618208001 2025-05-29,11:11:49.000,149,11016842,12765,0,1748517108,12940.175604219992,101.17820675999974,53329.40778744 2025-05-29,11:11:50.000,149,11016786,13005,0,1748517109,12939.912888129991,101.01607676999993,53329.08637992001 2025-05-29,11:11:51.000,149,11016760,12605,0,1748517110,12939.643435729995,100.84689765000076,53328.778946640006 2025-05-29,11:11:52.000,149,11016832,12965,0,1748517111,12939.320092849994,100.62132548999944,53328.54837168 2025-05-29,11:11:53.000,149,11016778,12765,0,1748517112,12938.888969009997,100.43804811000155,53328.2409384 2025-05-29,11:11:54.000,149,11016831,12845,0,1748517113,12938.444372549995,100.30411463999917,53327.88459528 2025-05-29,11:11:55.000,149,11016804,12685,0,1748517114,12938.067139189989,100.11378813000192,53327.584149120004 2025-05-29,11:11:56.000,149,11016833,12805,0,1748517115,12937.716851069992,99.89526509999996,53327.318638560006 2025-05-29,11:11:57.000,149,11016818,12725,0,1748517116,12937.386771879996,99.55690686000162,53327.02517952001 2025-05-29,11:11:58.000,149,11016847,12805,0,1748517117,12936.98932958999,99.28903992000414,53326.703772 2025-05-29,11:11:59.000,149,11016819,12765,0,1748517118,12936.632305159997,99.09871340999962,53326.41730008 2025-05-29,11:12:00.000,149,11016832,12685,0,1748517119,12936.18097239,98.95068167999852,53326.11685392001 2025-05-29,11:12:01.000,149,11016857,12805,0,1748517120,12935.743112239994,98.80969908000407,53325.76749792 2025-05-29,11:12:02.000,149,11016826,12885,0,1748517121,12935.305252090002,98.6405199600049,53325.44609040001 2025-05-29,11:12:03.000,149,11016852,12845,0,1748517122,12934.847183009995,98.45019345000037,53325.138657120006 2025-05-29,11:12:04.000,149,11016868,12725,0,1748517123,12934.409322859989,98.30216171999928,53324.81026248 2025-05-29,11:12:05.000,149,11016827,12525,0,1748517124,12933.897363299991,98.08363869000459,53324.418983760006 2025-05-29,11:12:06.000,149,11016854,12685,0,1748517125,12933.486448389995,97.85101740000391,53324.06962776 2025-05-29,11:12:07.000,149,11016883,12925,0,1748517126,12932.961016209993,97.61839611000323,53323.72027176001 2025-05-29,11:12:08.000,149,11016801,12885,0,1748517127,12932.51641974999,97.41397133999999,53323.39886424 2025-05-29,11:12:09.000,149,11016780,12605,0,1748517128,12932.044878049994,97.2306939600021,53322.98662416 2025-05-29,11:12:10.000,149,11016853,12845,0,1748517129,12931.526182180001,97.04741658000421,53322.623293920005 2025-05-29,11:12:11.000,149,11016819,13085,0,1748517130,12930.98054107,96.92758137000055,53322.24598944 2025-05-29,11:12:12.000,149,11016844,12605,0,1748517131,12930.354064239997,96.81479529000353,53321.833749360005 2025-05-29,11:12:13.000,149,11016837,12805,0,1748517132,12929.666960619994,96.70200920999923,53321.45644488 2025-05-29,11:12:14.000,149,11016850,12605,0,1748517133,12929.080901649992,96.624468779999,53321.114076000005 2025-05-29,11:12:15.000,149,11016780,12405,0,1748517134,12928.53526053999,96.4905353100039,53320.72279728001 2025-05-29,11:12:16.000,149,11016816,12845,0,1748517135,12927.949201570002,96.2790614100013,53320.324531440005 2025-05-29,11:12:17.000,149,11016829,12965,0,1748517136,12927.369878909994,96.08873490000406,53319.95421408 2025-05-29,11:12:18.000,149,11016817,12845,0,1748517137,12926.864655659992,95.99004707999848,53319.61883232 2025-05-29,11:12:19.000,149,11016851,12725,0,1748517138,12926.393113959995,95.99004707999848,53319.25550208 2025-05-29,11:12:20.000,149,11016855,12845,0,1748517139,12925.982199049999,95.9336540400036,53318.885184720006 2025-05-29,11:12:21.000,149,11016839,12725,0,1748517140,12925.544338899992,95.97594881999976,53318.528841600004 2025-05-29,11:12:22.000,149,11016861,12605,0,1748517141,12925.052588269995,96.06053837999934,53318.18647272001 2025-05-29,11:12:23.000,149,11016845,12645,0,1748517142,12924.594519189988,96.09578403000341,53317.75327128001 2025-05-29,11:12:24.000,149,11016815,13005,0,1748517143,12924.136450109996,96.12398055000085,53317.38994104 2025-05-29,11:12:25.000,149,11016834,12605,0,1748517144,12923.74574413,96.11693142000149,53317.04757216 2025-05-29,11:12:26.000,149,11016828,12645,0,1748517145,12923.314620290002,96.15217706999829,53316.64930632001 2025-05-29,11:12:27.000,149,11016862,13125,0,1748517146,12922.896969069996,96.15922619999765,53316.36283440001 2025-05-29,11:12:28.000,149,11016832,12965,0,1748517147,12922.54668095,96.10988229000213,53315.97155568 2025-05-29,11:12:29.000,149,11016821,12645,0,1748517148,12922.182920209998,95.97594881999976,53315.56630272 2025-05-29,11:12:30.000,149,11016817,12805,0,1748517149,12921.825895779992,95.83496621999802,53315.2798308 2025-05-29,11:12:31.000,149,11016898,12765,0,1748517150,12921.48234396999,95.67988536000485,53314.99335888 2025-05-29,11:12:32.000,149,11016847,12885,0,1748517151,12921.125319539999,95.56005015000119,53314.63701576001 2025-05-29,11:12:33.000,149,11016836,12845,0,1748517152,12920.673986770002,95.35562537999795,53314.308621120006 2025-05-29,11:12:34.000,149,11016853,12845,0,1748517153,12920.14855459,95.17939712999942,53313.96625224001 2025-05-29,11:12:35.000,149,11016841,12765,0,1748517154,12919.663540269998,95.00316888000089,53313.65881896001 2025-05-29,11:12:36.000,149,11016811,12645,0,1748517155,12919.18526225999,94.9185793200013,53313.27452736001 2025-05-29,11:12:37.000,149,11016847,12685,0,1748517156,12918.680039009989,94.85513714999979,53312.95311984 2025-05-29,11:12:38.000,149,11016856,12645,0,1748517157,12918.275860410002,94.819891500003,53312.575815359996 2025-05-29,11:12:39.000,149,11016846,12685,0,1748517158,12917.89189074,94.78464584999892,53312.226459360005 2025-05-29,11:12:40.000,149,11016824,12685,0,1748517159,12917.66959251,94.7705475900002,53311.86312912001 2025-05-29,11:12:41.000,149,11016871,12965,0,1748517160,12917.454030589994,94.78464584999892,53311.555695840005 2025-05-29,11:12:42.000,149,11016846,12445,0,1748517161,12917.211523429993,94.79874410999764,53311.269223920004 2025-05-29,11:12:43.000,149,11016838,12525,0,1748517162,12916.975752580001,94.7071054199987,53310.91986792 2025-05-29,11:12:44.000,149,11016847,12845,0,1748517163,12916.70630017999,94.67890890000126,53310.633396 2025-05-29,11:12:45.000,149,11016832,12965,0,1748517164,12916.457056709995,94.62251585999911,53310.29801424 2025-05-29,11:12:46.000,149,11016842,12765,0,1748517165,12916.194340619993,94.62251585999911,53310.03250368 2025-05-29,11:12:47.000,149,11016834,12765,0,1748517166,12915.877734050002,94.62251585999911,53309.73205752001 2025-05-29,11:12:48.000,149,11016870,12685,0,1748517167,12915.561127479996,94.65071238000382,53309.41763712001 2025-05-29,11:12:49.000,149,11016794,12765,0,1748517168,12915.130003639999,94.71415454999806,53309.18706216 2025-05-29,11:12:50.000,149,11016777,12605,0,1748517169,12914.725825039997,94.79874410999764,53308.88661600001 2025-05-29,11:12:51.000,149,11016850,12845,0,1748517170,12914.362064299996,94.8833336700045,53308.61411832 2025-05-29,11:12:52.000,149,11016821,12805,0,1748517171,12914.04545772999,94.91153019000194,53308.31367216001 2025-05-29,11:12:53.000,149,11016817,12805,0,1748517172,12913.856841049994,94.86218627999915,53308.104058560006 2025-05-29,11:12:54.000,149,11016875,12765,0,1748517173,12913.749060089998,94.78464584999892,53307.83854800001 2025-05-29,11:12:55.000,149,11016834,12725,0,1748517174,12913.708642229998,94.73530194000341,53307.6289344 2025-05-29,11:12:56.000,149,11016826,12445,0,1748517175,12913.627806509998,94.63661411999783,53307.412333680004 2025-05-29,11:12:57.000,149,11016811,12645,0,1748517176,12913.513289239992,94.52382804000081,53307.18175872 2025-05-29,11:12:58.000,149,11016843,12725,0,1748517177,12913.392035659992,94.52382804000081,53306.94419664 2025-05-29,11:12:59.000,149,11016826,13045,0,1748517178,12913.284254699996,94.4603858699993,53306.741570160004 2025-05-29,11:13:00.000,149,11016821,12645,0,1748517179,12913.183210049996,94.35464892000164,53306.50400808 2025-05-29,11:13:01.000,149,11016827,12805,0,1748517180,12913.02827491999,94.27710849000141,53306.31535584 2025-05-29,11:13:02.000,149,11016852,12765,0,1748517181,12912.859867169995,94.26301023000269,53306.11971648 2025-05-29,11:13:03.000,149,11016796,12645,0,1748517182,12912.671250489999,94.25596110000333,53305.88914152 2025-05-29,11:13:04.000,149,11016791,12645,0,1748517183,12912.523051669988,94.25596110000333,53305.65856656001 2025-05-29,11:13:05.000,149,11016802,12805,0,1748517184,12912.327698679997,94.24186284000461,53305.45594008 2025-05-29,11:13:06.000,149,11016818,12605,0,1748517185,12912.098664140001,94.26301023000269,53305.22536512001 2025-05-29,11:13:07.000,149,11016846,12885,0,1748517186,12911.87636591,94.3123541399982,53305.02972576001 2025-05-29,11:13:08.000,149,11016802,13045,0,1748517187,12911.69448554,94.43923848000122,53304.799150800005 2025-05-29,11:13:09.000,149,11016794,12645,0,1748517188,12911.512605169999,94.65071238000382,53304.561588720004 2025-05-29,11:13:10.000,149,11016851,12965,0,1748517189,12911.350933729998,94.89038280000386,53304.30306528 2025-05-29,11:13:11.000,149,11016832,12965,0,1748517190,12911.216207529993,94.98202149000281,53304.02358048001 2025-05-29,11:13:12.000,149,11016863,13125,0,1748517191,12911.047799779997,94.99611975000153,53303.79999264 2025-05-29,11:13:13.000,149,11016828,12925,0,1748517192,12910.960227750002,94.85513714999979,53303.60435328 2025-05-29,11:13:14.000,149,11016798,12685,0,1748517193,12910.872655719992,94.72120368000469,53303.4366624 2025-05-29,11:13:15.000,149,11016830,12805,0,1748517194,12910.825501549996,94.58727021000232,53303.20608744 2025-05-29,11:13:16.000,149,11016781,12765,0,1748517195,12910.872655719992,94.48858239000401,53303.024422320006 2025-05-29,11:13:17.000,149,11016779,12645,0,1748517196,12910.892864649992,94.47448412999802,53302.87070568 2025-05-29,11:13:18.000,149,11016832,12565,0,1748517197,12910.980436680002,94.49563152000337,53302.668079200004 2025-05-29,11:13:19.000,149,11016802,12605,0,1748517198,12911.068008709997,94.53087717000017,53302.56327240001 2025-05-29,11:13:20.000,149,11016810,12805,0,1748517199,12911.182525980003,94.5731719500036,53302.41654288 2025-05-29,11:13:21.000,149,11016803,12965,0,1748517200,12911.270098009998,94.66481064000254,53302.29077472 2025-05-29,11:13:22.000,149,11016827,12565,0,1748517201,12911.371142659998,94.69300715999998,53302.10212248 2025-05-29,11:13:23.000,149,11016813,12885,0,1748517202,12911.445242069989,94.72825281000405,53301.96238008 2025-05-29,11:13:24.000,149,11016781,12645,0,1748517203,12911.499132549994,94.72825281000405,53301.85757328 2025-05-29,11:13:25.000,149,11016824,12645,0,1748517204,12911.499132549994,94.75644933000149,53301.7597536 2025-05-29,11:13:26.000,149,11016802,12645,0,1748517205,12911.418296829994,94.81284237000364,53301.63398544001 2025-05-29,11:13:27.000,149,11016805,12725,0,1748517206,12911.357670039994,94.96792323000409,53301.47328168 2025-05-29,11:13:28.000,149,11016827,12805,0,1748517207,12911.317252179993,95.19349538999813,53301.34052640001 2025-05-29,11:13:29.000,149,11016736,12765,0,1748517208,12911.384615279989,95.32037973000115,53301.18680976 2025-05-29,11:13:30.000,149,11016814,12405,0,1748517209,12911.58670457999,95.45431320000353,53301.109951440005 2025-05-29,11:13:31.000,149,11016793,12965,0,1748517210,12911.83594805,95.59529579999798,53300.98418328001 2025-05-29,11:13:32.000,149,11016802,12605,0,1748517211,12912.078455210001,95.67283622999821,53300.9212992 2025-05-29,11:13:33.000,149,11016815,12805,0,1748517212,12912.327698679997,95.7574257899978,53300.81649240001 2025-05-29,11:13:34.000,149,11016777,12645,0,1748517213,12912.448952259998,95.87726100000145,53300.73963408 2025-05-29,11:13:35.000,149,11016797,12645,0,1748517214,12912.597151079994,95.98299794999912,53300.66976288001 2025-05-29,11:13:36.000,149,11016782,12845,0,1748517215,12912.664514179989,96.12398055000085,53300.58591744 2025-05-29,11:13:37.000,149,11016809,12765,0,1748517216,12912.664514179989,96.22266836999916,53300.50207200001 2025-05-29,11:13:38.000,149,11016807,12765,0,1748517217,12912.664514179989,96.34250358000281,53300.439187920005 2025-05-29,11:13:39.000,149,11016818,12885,0,1748517218,12912.442215949988,96.37774922999961,53300.29944552 2025-05-29,11:13:40.000,149,11016818,12805,0,1748517219,12912.280544510002,96.53283009000006,53300.1876516 2025-05-29,11:13:41.000,149,11016773,12805,0,1748517220,12912.078455210001,96.73020573000395,53300.054896320005 2025-05-29,11:13:42.000,149,11016811,12645,0,1748517221,12912.024564729996,96.9839744100027,53299.89419256 2025-05-29,11:13:43.000,149,11016796,12765,0,1748517222,12911.970674249991,97.20249744000466,53299.77541152 2025-05-29,11:13:44.000,149,11016822,12885,0,1748517223,12911.883102219996,97.30118526000297,53299.649643360004 2025-05-29,11:13:45.000,149,11016813,12765,0,1748517224,12911.82921173999,97.28708700000425,53299.50990096 2025-05-29,11:13:46.000,149,11016797,12605,0,1748517225,12911.74837601999,97.18839917999867,53299.433042640005 2025-05-29,11:13:47.000,149,11016798,12725,0,1748517226,12911.67427661,97.16020266000123,53299.23041616 2025-05-29,11:13:48.000,149,11016821,12645,0,1748517227,12911.59344089,97.25889047999954,53299.18150632 2025-05-29,11:13:49.000,149,11016861,13045,0,1748517228,12911.46545099999,97.3293817800004,53299.04176392001 2025-05-29,11:13:50.000,149,11016802,12605,0,1748517229,12911.344197419989,97.48446264000086,53298.92298288001 2025-05-29,11:13:51.000,149,11016836,12805,0,1748517230,12911.297043249993,97.58315045999916,53298.76926624 2025-05-29,11:13:52.000,149,11016842,12725,0,1748517231,12911.317252179993,97.71708393000154,53298.63651096001 2025-05-29,11:13:53.000,149,11016811,12885,0,1748517232,12911.323988489989,97.81577174999984,53298.56663976001 2025-05-29,11:13:54.000,149,11016836,12605,0,1748517233,12911.202734910003,97.95675435000157,53298.426897360005 2025-05-29,11:13:55.000,149,11016824,12805,0,1748517234,12911.108426569997,98.16117912000482,53298.377987520005 2025-05-29,11:13:56.000,149,11016817,12805,0,1748517235,12911.094953949992,98.316259979998,53298.23125800001 2025-05-29,11:13:57.000,149,11016802,12805,0,1748517236,12911.094953949992,98.53478300999996,53298.091515600005 2025-05-29,11:13:58.000,149,11016813,12605,0,1748517237,12911.054536089992,98.68986387000041,53297.972734560004 2025-05-29,11:13:59.000,149,11016830,12885,0,1748517238,12911.074745019992,98.81674821000342,53297.923824720005 2025-05-29,11:14:00.000,149,11016806,12885,0,1748517239,12911.047799779997,98.91543603000173,53297.8120308 2025-05-29,11:14:01.000,149,11016843,12765,0,1748517240,12910.919809890001,98.90838690000237,53297.72119824 2025-05-29,11:14:02.000,149,11016800,12765,0,1748517241,12910.684039039996,98.89428864000365,53297.60940432001 2025-05-29,11:14:03.000,149,11016818,12765,0,1748517242,12910.461740809995,98.86609211999894,53297.56049448001 2025-05-29,11:14:04.000,149,11016840,12605,0,1748517243,12910.185552099989,98.8026499500047,53297.47664904 2025-05-29,11:14:05.000,149,11016786,12885,0,1748517244,12909.929572319998,98.8731412499983,53297.322932400006 2025-05-29,11:14:06.000,149,11016790,12805,0,1748517245,12909.666856229996,98.94363254999917,53297.24607408001 2025-05-29,11:14:07.000,149,11016802,12845,0,1748517246,12909.3771949,99.12690993000433,53297.09934456001 2025-05-29,11:14:08.000,149,11016853,12685,0,1748517247,12909.101006189994,99.31018731000222,53297.00851200001 2025-05-29,11:14:09.000,149,11016835,12765,0,1748517248,12908.764190690003,99.3947768700018,53296.91069232001 2025-05-29,11:14:10.000,149,11016837,12845,0,1748517249,12908.312857919991,99.42297338999924,53296.79191128001 2025-05-29,11:14:11.000,149,11016806,12725,0,1748517250,12907.773953119999,99.34543295999902,53296.701078720005 2025-05-29,11:14:12.000,149,11016811,12845,0,1748517251,12907.315884039992,99.19740122999792,53296.55434920001 2025-05-29,11:14:13.000,149,11016788,12605,0,1748517252,12907.01275008999,99.0493695000041,53296.47749088001 2025-05-29,11:14:14.000,149,11016785,12885,0,1748517253,12906.743297689995,98.96477994000452,53296.28185152 2025-05-29,11:14:15.000,149,11016821,12765,0,1748517254,12906.507526839989,99.02117297999939,53296.149096240006 2025-05-29,11:14:16.000,149,11016821,12805,0,1748517255,12906.197656579992,99.28199079000478,53296.05127656001 2025-05-29,11:14:17.000,149,11016813,12925,0,1748517256,12905.766532739995,99.59920163999777,53295.911534160005 2025-05-29,11:14:18.000,149,11016826,12685,0,1748517257,12905.422980929994,99.81067554000037,53295.77179176 2025-05-29,11:14:19.000,149,11016853,13005,0,1748517258,12905.072692809998,99.93755988000339,53295.55519104 2025-05-29,11:14:20.000,149,11016787,12605,0,1748517259,12904.749349929996,99.96575640000083,53295.43641 2025-05-29,11:14:21.000,149,11016832,12965,0,1748517260,12904.405798119995,99.93051075000403,53295.26871912 2025-05-29,11:14:22.000,149,11016800,12805,0,1748517261,12903.961201659993,99.95165814000211,53295.10801536 2025-05-29,11:14:23.000,149,11016823,12965,0,1748517262,12903.536814129991,99.95870727000147,53294.89840176001 2025-05-29,11:14:24.000,149,11016832,12525,0,1748517263,12903.19999863,100.02919857000234,53294.75167224001 2025-05-29,11:14:25.000,149,11016818,12605,0,1748517264,12903.01138194999,100.11378813000192,53294.521097280005 2025-05-29,11:14:26.000,149,11016826,12605,0,1748517265,12902.863183129994,100.26181986000302,53294.3184708 2025-05-29,11:14:27.000,149,11016800,12645,0,1748517266,12902.775611099998,100.46624462999898,53294.16475416 2025-05-29,11:14:28.000,149,11016841,12765,0,1748517267,12902.762138479993,100.61427636000008,53293.9341792 2025-05-29,11:14:29.000,149,11016773,12965,0,1748517268,12902.822765269993,100.8046028700046,53293.780462560004 2025-05-29,11:14:30.000,149,11016852,13045,0,1748517269,12902.917073609999,100.92443808000098,53293.59879744 2025-05-29,11:14:31.000,149,11016818,12765,0,1748517270,12902.957491469999,100.97378199000377,53293.47302928 2025-05-29,11:14:32.000,149,11016793,12765,0,1748517271,12902.910337299989,100.88214330000483,53293.29136416001 2025-05-29,11:14:33.000,149,11016781,12925,0,1748517272,12902.856446819998,100.72001330999774,53293.0957248 2025-05-29,11:14:34.000,149,11016813,12685,0,1748517273,12902.688039070003,100.61427636000008,53292.95598240001 2025-05-29,11:14:35.000,149,11016752,12605,0,1748517274,12902.580258109992,100.55083418999857,53292.90008544 2025-05-29,11:14:36.000,149,11016766,12805,0,1748517275,12902.479213459992,100.43099898000219,53292.7114332 2025-05-29,11:14:37.000,149,11016783,12605,0,1748517276,12902.418586669992,100.27591812000173,53292.606626400004 2025-05-29,11:14:38.000,149,11016781,12765,0,1748517277,12902.337750949991,100.13493552,53292.47387112 2025-05-29,11:14:39.000,149,11016763,12725,0,1748517278,12902.297333089991,100.04329683000105,53292.32015448 2025-05-29,11:14:40.000,149,11016768,12765,0,1748517279,12902.236706299991,100.05739508999977,53292.1873992 2025-05-29,11:14:41.000,149,11016751,12645,0,1748517280,12902.209761059996,100.12788639000064,53292.06163104 2025-05-29,11:14:42.000,149,11016805,12765,0,1748517281,12902.189552129996,100.17018117000407,53291.90092728001 2025-05-29,11:14:43.000,149,11016787,12765,0,1748517282,12902.256915229991,100.13493552,53291.740223520006 2025-05-29,11:14:44.000,149,11016751,12565,0,1748517283,12902.324278330001,100.05034596000041,53291.59349400001 2025-05-29,11:14:45.000,149,11016766,12725,0,1748517284,12902.452268219997,99.97280553000019,53291.53759704 2025-05-29,11:14:46.000,149,11016743,12525,0,1748517285,12902.512895009997,99.96575640000083,53291.404841760006 2025-05-29,11:14:47.000,149,11016750,12605,0,1748517286,12902.600467039993,99.93755988000339,53291.27907360001 2025-05-29,11:14:48.000,149,11016812,12885,0,1748517287,12902.674566449998,99.97985465999955,53291.18125392 2025-05-29,11:14:49.000,149,11016783,12525,0,1748517288,12902.667830140002,100.16313204000471,53291.01356304 2025-05-29,11:14:50.000,149,11016773,12805,0,1748517289,12902.620675969993,100.40985159000411,53290.98561456 2025-05-29,11:14:51.000,149,11016816,12885,0,1748517290,12902.580258109992,100.56493245000456,53290.880807760004 2025-05-29,11:14:52.000,149,11016803,12765,0,1748517291,12902.546576560002,100.67066940000223,53290.7899752 2025-05-29,11:14:53.000,149,11016746,12845,0,1748517292,12902.607203350002,100.70591504999902,53290.65721992001 2025-05-29,11:14:54.000,149,11016803,13005,0,1748517293,12902.634148589997,100.64247288000479,53290.566387360006 2025-05-29,11:14:55.000,149,11016771,12965,0,1748517294,12902.714984309998,100.50149028000305,53290.55940024001 2025-05-29,11:14:56.000,149,11016769,12885,0,1748517295,12902.829501579989,100.3816550699994,53290.48254192 2025-05-29,11:14:57.000,149,11016761,12525,0,1748517296,12902.903600989994,100.40280246000475,53290.377735120004 2025-05-29,11:14:58.000,149,11016795,12725,0,1748517297,12903.065272429994,100.54378505999921,53290.28690256 2025-05-29,11:14:59.000,149,11016765,12565,0,1748517298,12903.226943869995,100.67771853000158,53290.25196696001 2025-05-29,11:15:00.000,149,11016781,12805,0,1748517299,12903.543550440001,100.76230809000117,53290.11921168 2025-05-29,11:15:01.000,149,11016747,13045,0,1748517300,12903.940992729993,100.79755373999797,53290.1261988 2025-05-29,11:15:02.000,149,11016761,12805,0,1748517301,12904.284544539994,100.8398485200014,53290.112224560005 2025-05-29,11:15:03.000,149,11016776,12765,0,1748517302,12904.607887419996,100.81870113000332,53290.0912632 2025-05-29,11:15:04.000,149,11016745,12845,0,1748517303,12904.809976719996,100.72001330999774,53290.09825032 2025-05-29,11:15:05.000,149,11016739,12605,0,1748517304,12904.937966609992,100.60722723000072,53290.09825032 2025-05-29,11:15:06.000,149,11016748,13285,0,1748517305,12905.018802329992,100.41690072000347,53290.0912632 2025-05-29,11:15:07.000,149,11016705,12725,0,1748517306,12905.113110669998,100.25477073000366,53290.16812152 2025-05-29,11:15:08.000,149,11016789,12525,0,1748517307,12905.234364249998,100.10673900000256,53290.19607 2025-05-29,11:15:09.000,149,11016731,12565,0,1748517308,12905.342145209994,100.0010020500049,53290.19607 2025-05-29,11:15:10.000,149,11016759,12885,0,1748517309,12905.342145209994,100.01510031000362,53290.24497984 2025-05-29,11:15:11.000,149,11016781,12845,0,1748517310,12905.234364249998,100.01510031000362,53290.231005600006 2025-05-29,11:15:12.000,149,11016758,12965,0,1748517311,12905.214155319998,99.90936335999868,53290.22401848001 2025-05-29,11:15:13.000,149,11016761,12965,0,1748517312,12905.173737459998,99.77542989000358,53290.23799272 2025-05-29,11:15:14.000,149,11016750,12725,0,1748517313,12905.052483879997,99.74018423999951,53290.161134400005 2025-05-29,11:15:15.000,149,11016818,12845,0,1748517314,12904.904285060002,99.75428249999823,53290.19607 2025-05-29,11:15:16.000,149,11016736,12645,0,1748517315,12904.708932069996,99.72608598000079,53290.09825032 2025-05-29,11:15:17.000,149,11016770,12805,0,1748517316,12904.587678489996,99.54985773000226,53290.0912632 2025-05-29,11:15:18.000,149,11016773,12725,0,1748517317,12904.57420586999,99.3313347000003,53290.02837912 2025-05-29,11:15:19.000,149,11016792,12525,0,1748517318,12904.587678489996,99.19740122999792,53290.00043064 2025-05-29,11:15:20.000,149,11016754,12765,0,1748517319,12904.64156897,99.09871340999962,53289.944533680005 2025-05-29,11:15:21.000,149,11016822,12845,0,1748517320,12904.796504099992,98.79560081999807,53289.86767536001 2025-05-29,11:15:22.000,149,11016753,12725,0,1748517321,12905.005329710002,98.52068475000124,53289.83273976 2025-05-29,11:15:23.000,149,11016778,12605,0,1748517322,12905.234364249998,98.32330911000463,53289.7419072 2025-05-29,11:15:24.000,149,11016779,12605,0,1748517323,12905.456662479999,98.15412998999818,53289.74889432001 2025-05-29,11:15:25.000,149,11016807,12525,0,1748517324,12905.57791606,98.11888434000139,53289.66504888 2025-05-29,11:15:26.000,149,11016792,12605,0,1748517325,12905.55770713,98.19642477000161,53289.609151920005 2025-05-29,11:15:27.000,149,11016782,12645,0,1748517326,12905.57791606,98.26691607000248,53289.52530648 2025-05-29,11:15:28.000,149,11016841,12645,0,1748517327,12905.49708034,98.36560389000078,53289.51831936 2025-05-29,11:15:29.000,149,11016777,12965,0,1748517328,12905.274782109998,98.46429170999909,53289.35062848 2025-05-29,11:15:30.000,149,11016795,12605,0,1748517329,12905.187210079988,98.49953736000316,53289.30870576 2025-05-29,11:15:31.000,149,11016787,12725,0,1748517330,12905.140055909993,98.57707779000339,53289.24582168001 2025-05-29,11:15:32.000,149,11016810,12605,0,1748517331,12905.065956500002,98.57002866000403,53289.13402776 2025-05-29,11:15:33.000,149,11016777,12805,0,1748517332,12905.032274949997,98.66166735000297,53289.05018232001 2025-05-29,11:15:34.000,149,11016743,12925,0,1748517333,12904.951439229997,98.71101125999849,53288.96633688 2025-05-29,11:15:35.000,149,11016802,12685,0,1748517334,12904.897548749992,98.79560081999807,53288.9034528 2025-05-29,11:15:36.000,149,11016758,12805,0,1748517335,12904.884076130002,98.78150255999935,53288.84755584 2025-05-29,11:15:37.000,149,11016793,12685,0,1748517336,12904.857130889992,98.74625691000256,53288.79165888001 2025-05-29,11:15:38.000,149,11016774,12725,0,1748517337,12904.931230299997,98.72510952000448,53288.71480056001 2025-05-29,11:15:39.000,149,11016826,12965,0,1748517338,12905.032274949997,98.66166735000297,53288.67287784001 2025-05-29,11:15:40.000,149,11016804,12765,0,1748517339,12905.140055909993,98.63347082999826,53288.60999376 2025-05-29,11:15:41.000,149,11016781,12685,0,1748517340,12905.254573179998,98.6264216999989,53288.60999376 2025-05-29,11:15:42.000,149,11016824,12765,0,1748517341,12905.416244619999,98.57002866000403,53288.651916480005 2025-05-29,11:15:43.000,149,11016748,12685,0,1748517342,12905.59138867999,98.41494780000357,53288.554096800006 2025-05-29,11:15:44.000,149,11016771,12885,0,1748517343,12905.83389583999,98.29511258999992,53288.603006640005 2025-05-29,11:15:45.000,149,11016793,12765,0,1748517344,12906.116820859992,98.27396520000184,53288.56807104 2025-05-29,11:15:46.000,149,11016741,12565,0,1748517345,12906.366064329988,98.3444565000027,53288.58204528 2025-05-29,11:15:47.000,149,11016781,12445,0,1748517346,12906.595098869999,98.50658649000252,53288.651916480005 2025-05-29,11:15:48.000,149,11016773,12845,0,1748517347,12906.75677031,98.7392077800032,53288.63095512 2025-05-29,11:15:49.000,149,11016804,12525,0,1748517348,12906.87128757999,98.9859273300026,53288.62396800001 2025-05-29,11:15:50.000,149,11016769,12725,0,1748517349,12907.05316794999,99.22559775000263,53288.665890719996 2025-05-29,11:15:51.000,149,11016793,12645,0,1748517350,12907.349565589997,99.27494165999815,53288.73576192 2025-05-29,11:15:52.000,149,11016783,12965,0,1748517351,12907.780689429994,99.24674514000071,53288.7287748 2025-05-29,11:15:53.000,149,11016781,12965,0,1748517352,12908.306121609996,99.19740122999792,53288.84056872001 2025-05-29,11:15:54.000,149,11016817,12685,0,1748517353,12908.898916889993,99.09871340999962,53288.94537552 2025-05-29,11:15:55.000,149,11016772,12725,0,1748517354,12909.47823955,98.95068167999852,53289.00825960001 2025-05-29,11:15:56.000,149,11016767,13005,0,1748517355,12910.023880659988,98.88723951000429,53289.14101488 2025-05-29,11:15:57.000,149,11016777,12765,0,1748517356,12910.60993962999,98.90133777000301,53289.28075728 2025-05-29,11:15:58.000,149,11016779,12805,0,1748517357,12911.182525980003,98.90838690000237,53289.47639664 2025-05-29,11:15:59.000,149,11016840,12925,0,1748517358,12911.65406768,98.96477994000452,53289.54626784 2025-05-29,11:16:00.000,149,11016783,12845,0,1748517359,12912.058246280001,99.0493695000041,53289.69299736 2025-05-29,11:16:01.000,149,11016815,13045,0,1748517360,12912.408534399998,99.1833029699992,53289.86767536001 2025-05-29,11:16:02.000,149,11016799,12765,0,1748517361,12912.70493203999,99.3313347000003,53290.042353360004 2025-05-29,11:16:03.000,149,11016854,12685,0,1748517362,12912.880076099995,99.41592425999988,53290.175108639996 2025-05-29,11:16:04.000,149,11016831,12925,0,1748517363,12913.041747539995,99.47936643000139,53290.37074800001 2025-05-29,11:16:05.000,149,11016818,12845,0,1748517364,12913.169737429991,99.6414964200012,53290.57337448 2025-05-29,11:16:06.000,149,11016781,12725,0,1748517365,12913.19668267,99.81067554000037,53290.6502328 2025-05-29,11:16:07.000,149,11016771,12645,0,1748517366,12913.264045769996,100.13493552,53290.81093656 2025-05-29,11:16:08.000,149,11016793,12805,0,1748517367,12913.432453519992,100.38870419999876,53290.950678960005 2025-05-29,11:16:09.000,149,11016796,12845,0,1748517368,12913.674960679993,100.61427636000008,53291.069460000006 2025-05-29,11:16:10.000,149,11016828,12565,0,1748517369,12914.01177618,100.84689765000076,53291.22317664 2025-05-29,11:16:11.000,149,11016802,12725,0,1748517370,12914.449636329991,101.07246981000208,53291.39785464001 2025-05-29,11:16:12.000,149,11016785,12845,0,1748517371,12914.900969099988,101.28394371000468,53291.551571280004 2025-05-29,11:16:13.000,149,11016768,12645,0,1748517372,12915.33209294,101.45312283000385,53291.70528792 2025-05-29,11:16:14.000,149,11016865,12765,0,1748517373,12915.803634639997,101.63640021000174,53291.90092728001 2025-05-29,11:16:15.000,149,11016793,12805,0,1748517374,12916.241494789989,101.78443194000283,53292.04066968 2025-05-29,11:16:16.000,149,11016834,12925,0,1748517375,12916.59178291,101.91836540999793,53292.27823176 2025-05-29,11:16:17.000,149,11016751,12765,0,1748517376,12916.874707930001,102.20737974000076,53292.438935520004 2025-05-29,11:16:18.000,149,11016802,12645,0,1748517377,12917.123951399997,102.36246060000121,53292.606626400004 2025-05-29,11:16:19.000,149,11016757,12925,0,1748517378,12917.379931179988,102.48934494000423,53292.774317280004 2025-05-29,11:16:20.000,149,11016793,12725,0,1748517379,12917.54160261999,102.60213102000125,53292.893098320004 2025-05-29,11:16:21.000,149,11016815,12765,0,1748517380,12917.76390084999,102.61622927999997,53293.03982784 2025-05-29,11:16:22.000,149,11016826,12605,0,1748517381,12917.95251753,102.63032753999869,53293.25642856 2025-05-29,11:16:23.000,149,11016812,12645,0,1748517382,12918.107452659991,102.62327840999933,53293.40315808 2025-05-29,11:16:24.000,149,11016817,12805,0,1748517383,12918.309541959992,102.67262232000212,53293.57783608001 2025-05-29,11:16:25.000,149,11016824,12805,0,1748517384,12918.471213399993,102.78540839999914,53293.70360424001 2025-05-29,11:16:26.000,149,11016809,12645,0,1748517385,12918.592466979993,103.0039314300011,53293.8293724 2025-05-29,11:16:27.000,149,11016814,12685,0,1748517386,12918.626148529998,103.3634370600048,53293.88526936 2025-05-29,11:16:28.000,149,11016810,12765,0,1748517387,12918.626148529998,103.57491096000012,53294.02501176 2025-05-29,11:16:29.000,149,11016763,12685,0,1748517388,12918.572258049993,103.65950051999971,53294.0739216 2025-05-29,11:16:30.000,149,11016809,13045,0,1748517389,12918.558785429988,103.61720574000356,53294.22065112 2025-05-29,11:16:31.000,149,11016816,12805,0,1748517390,12918.511631259993,103.5608127000014,53294.29750944001 2025-05-29,11:16:32.000,149,11016830,12885,0,1748517391,12918.457740780002,103.3986827100016,53294.33943216 2025-05-29,11:16:33.000,149,11016835,12685,0,1748517392,12918.477949710003,103.14491403000284,53294.472187440006 2025-05-29,11:16:34.000,149,11016796,12445,0,1748517393,12918.565521739998,102.92639100000088,53294.521097280005 2025-05-29,11:16:35.000,149,11016791,12685,0,1748517394,12918.693511629994,102.7572118800017,53294.62590408 2025-05-29,11:16:36.000,149,11016800,12685,0,1748517395,12918.787819969999,102.65147493000404,53294.63289120001 2025-05-29,11:16:37.000,149,11016809,12965,0,1748517396,12918.94275509999,102.48229581000487,53294.7027624 2025-05-29,11:16:38.000,149,11016809,12605,0,1748517397,12919.04379974999,102.32721495000442,53294.77962072001 2025-05-29,11:16:39.000,149,11016760,12965,0,1748517398,12919.07074499,102.17213409000396,53294.86346616 2025-05-29,11:16:40.000,149,11016800,12765,0,1748517399,12919.11116285,101.99590583999816,53294.87744040001 2025-05-29,11:16:41.000,149,11016797,12765,0,1748517400,12919.12463546999,101.93246367000393,53294.905388880004 2025-05-29,11:16:42.000,149,11016831,12725,0,1748517401,12919.0101182,101.88311976000114,53294.87744040001 2025-05-29,11:16:43.000,149,11016781,12645,0,1748517402,12918.94275509999,101.79853020000155,53294.89840176001 2025-05-29,11:16:44.000,149,11016776,12805,0,1748517403,12918.814765209994,101.68574412000453,53294.8425048 2025-05-29,11:16:45.000,149,11016771,12885,0,1748517404,12918.653093769994,101.66459672999918,53294.83551768 2025-05-29,11:16:46.000,149,11016765,12485,0,1748517405,12918.525103879998,101.69279325000389,53294.807569200006 2025-05-29,11:16:47.000,149,11016798,12965,0,1748517406,12918.349959819992,101.69984238000325,53294.758659360006 2025-05-29,11:16:48.000,149,11016765,12765,0,1748517407,12918.262387789997,101.6434493400011,53294.70974952001 2025-05-29,11:16:49.000,149,11016752,12525,0,1748517408,12918.275860410002,101.45312283000385,53294.65385256 2025-05-29,11:16:50.000,149,11016791,12765,0,1748517409,12918.336487200002,101.24164893000125,53294.57699424 2025-05-29,11:16:51.000,149,11016786,12805,0,1748517410,12918.397113990002,101.1500102400023,53294.53507152 2025-05-29,11:16:52.000,149,11016813,12965,0,1748517411,12918.498158640003,101.02312589999929,53294.50013592 2025-05-29,11:16:53.000,149,11016803,12765,0,1748517412,12918.659830079989,100.91738895000162,53294.451226080004 2025-05-29,11:16:54.000,149,11016794,12605,0,1748517413,12918.814765209994,100.84689765000076,53294.402316240004 2025-05-29,11:16:55.000,149,11016757,12725,0,1748517414,12919.00338188999,100.8046028700046,53294.43725184 2025-05-29,11:16:56.000,149,11016821,12885,0,1748517415,12919.239152739996,100.71296417999838,53294.49314880001 2025-05-29,11:16:57.000,149,11016795,13125,0,1748517416,12919.468187279992,100.64247288000479,53294.47917456 2025-05-29,11:16:58.000,149,11016809,12765,0,1748517417,12919.717430749988,100.52968680000049,53294.49314880001 2025-05-29,11:16:59.000,149,11016812,12925,0,1748517418,12919.932992669994,100.43099898000219,53294.50013592 2025-05-29,11:17:00.000,149,11016806,12605,0,1748517419,12920.22939031,100.39575332999812,53294.56302000001 2025-05-29,11:17:01.000,149,11016808,12765,0,1748517420,12920.498842709996,100.3464094200026,53294.60494272 2025-05-29,11:17:02.000,149,11016794,12885,0,1748517421,12920.781767729997,100.3464094200026,53294.688788160005 2025-05-29,11:17:03.000,149,11016794,12445,0,1748517422,12920.936702859988,100.36755681000068,53294.75167224001 2025-05-29,11:17:04.000,149,11016806,12685,0,1748517423,12921.078165369989,100.40985159000411,53294.786607840004 2025-05-29,11:17:05.000,149,11016793,12685,0,1748517424,12921.212891569994,100.42394985000283,53294.88442752 2025-05-29,11:17:06.000,149,11016774,12765,0,1748517425,12921.293727289994,100.43804811000155,53294.905388880004 2025-05-29,11:17:07.000,149,11016816,12685,0,1748517426,12921.313936219995,100.50149028000305,53294.975260080006 2025-05-29,11:17:08.000,149,11016815,12765,0,1748517427,12921.32740884,100.55788331999793,53295.00320856 2025-05-29,11:17:09.000,149,11016813,12805,0,1748517428,12921.233100499994,100.62132548999944,53295.08705400001 2025-05-29,11:17:10.000,149,11016784,12965,0,1748517429,12921.138792159989,100.64247288000479,53295.08006688 2025-05-29,11:17:11.000,149,11016850,12725,0,1748517430,12921.057956439989,100.64952201000415,53295.17788656 2025-05-29,11:17:12.000,149,11016777,12725,0,1748517431,12921.037747509989,100.593128970002,53295.21980928 2025-05-29,11:17:13.000,149,11016803,12765,0,1748517432,12921.091637989994,100.45919549999962,53295.310641840006 2025-05-29,11:17:14.000,149,11016855,12845,0,1748517433,12921.138792159989,100.35345855000196,53295.37352592 2025-05-29,11:17:15.000,149,11016851,12885,0,1748517434,12921.118583229989,100.18427943000279,53295.33859032 2025-05-29,11:17:16.000,149,11016822,12885,0,1748517435,12921.125319539999,100.07854247999785,53295.39448728 2025-05-29,11:17:17.000,149,11016829,12605,0,1748517436,12921.145528469999,99.99395291999826,53295.478332720006 2025-05-29,11:17:18.000,149,11016812,12845,0,1748517437,12921.024274889998,99.91641248999804,53295.44339712 2025-05-29,11:17:19.000,149,11016789,12805,0,1748517438,12920.950175479993,99.91641248999804,53295.49230696 2025-05-29,11:17:20.000,149,11016823,12765,0,1748517439,12920.835658210002,99.86001945000316,53295.53422968 2025-05-29,11:17:21.000,149,11016779,12885,0,1748517440,12920.633568910001,99.74723336999887,53295.5412168 2025-05-29,11:17:22.000,149,11016822,12565,0,1748517441,12920.41127068,99.73313511000015,53295.58313952 2025-05-29,11:17:23.000,149,11016868,12805,0,1748517442,12920.22265399999,99.70493859000271,53295.625062240004 2025-05-29,11:17:24.000,149,11016823,12965,0,1748517443,12920.074455179994,99.68379120000463,53295.576152400005 2025-05-29,11:17:25.000,149,11016803,12965,0,1748517444,12919.879102189989,99.66969293999864,53295.646023600006 2025-05-29,11:17:26.000,149,11016793,12765,0,1748517445,12919.670276579993,99.66969293999864,53295.646023600006 2025-05-29,11:17:27.000,149,11016846,12605,0,1748517446,12919.407560489992,99.64854555000056,53295.63903648001 2025-05-29,11:17:28.000,149,11016805,12685,0,1748517447,12919.117899159995,99.62739816000249,53295.65301072 2025-05-29,11:17:29.000,149,11016808,12845,0,1748517448,12918.794556279994,99.5428086000029,53295.70192056 2025-05-29,11:17:30.000,149,11016814,12765,0,1748517449,12918.444268159998,99.54985773000226,53295.67397208 2025-05-29,11:17:31.000,149,11016800,12965,0,1748517450,12918.067034799991,99.53575947000354,53295.72986904 2025-05-29,11:17:32.000,149,11016825,12885,0,1748517451,12917.78410977999,99.47231730000203,53295.6809592 2025-05-29,11:17:33.000,149,11016778,12685,0,1748517452,12917.555075239994,99.40182600000117,53295.77877888 2025-05-29,11:17:34.000,149,11016814,12565,0,1748517453,12917.373194869993,99.35248208999838,53295.77179176 2025-05-29,11:17:35.000,149,11016805,12525,0,1748517454,12917.265413909998,99.25379427000007,53295.82768872 2025-05-29,11:17:36.000,149,11016829,12805,0,1748517455,12917.137424020002,99.12690993000433,53295.91852128 2025-05-29,11:17:37.000,149,11016829,12765,0,1748517456,12916.915125790001,99.05641863000346,53295.911534160005 2025-05-29,11:17:38.000,149,11016814,12725,0,1748517457,12916.76692696999,99.00002559000131,53295.960444000004 2025-05-29,11:17:39.000,149,11016809,12445,0,1748517458,12916.62546445999,98.97887820000324,53295.95345688001 2025-05-29,11:17:40.000,149,11016813,12645,0,1748517459,12916.47052933,99.07756602000154,53295.94646976 2025-05-29,11:17:41.000,149,11016801,12765,0,1748517460,12916.396429919994,99.17625383999984,53296.03730232 2025-05-29,11:17:42.000,149,11016808,12645,0,1748517461,12916.214549549994,99.26789252999879,53296.05826368 2025-05-29,11:17:43.000,149,11016841,13005,0,1748517462,12916.032669179993,99.32428557000094,53296.10717352 2025-05-29,11:17:44.000,149,11016842,12645,0,1748517463,12915.830579879992,99.35953121999773,53296.11416064 2025-05-29,11:17:45.000,149,11016864,12805,0,1748517464,12915.655435820001,99.38772774000245,53296.16307048 2025-05-29,11:17:46.000,149,11016806,12805,0,1748517465,12915.50723699999,99.36658035000437,53296.14210912001 2025-05-29,11:17:47.000,149,11016821,12765,0,1748517466,12915.3725108,99.38772774000245,53296.22595456 2025-05-29,11:17:48.000,149,11016826,12925,0,1748517467,12915.318620319995,99.45821904000331,53296.23992880001 2025-05-29,11:17:49.000,149,11016804,12925,0,1748517468,12915.32535662999,99.57100512000034,53296.2748644 2025-05-29,11:17:50.000,149,11016825,12805,0,1748517469,12915.22431197999,99.62739816000249,53296.38665832001 2025-05-29,11:17:51.000,149,11016815,12765,0,1748517470,12915.14347625999,99.690840330004,53296.40063256 2025-05-29,11:17:52.000,149,11016811,12645,0,1748517471,12915.12326732999,99.68379120000463,53296.50543936001 2025-05-29,11:17:53.000,149,11016772,12605,0,1748517472,12915.082849469989,99.72608598000079,53296.57531056001 2025-05-29,11:17:54.000,149,11016833,12685,0,1748517473,12915.069376849999,99.75428249999823,53296.69409160001 2025-05-29,11:17:55.000,149,11016801,12885,0,1748517474,12914.995277439994,99.78247902000294,53296.77793704 2025-05-29,11:17:56.000,149,11016791,12965,0,1748517475,12914.840342310003,99.80362641000102,53296.81287264001 2025-05-29,11:17:57.000,149,11016821,12605,0,1748517476,12914.698879800002,99.75428249999823,53296.9735764 2025-05-29,11:17:58.000,149,11016781,12605,0,1748517477,12914.557417290001,99.70493859000271,53297.02947336001 2025-05-29,11:17:59.000,149,11016821,12605,0,1748517478,12914.32838274999,99.58510337999905,53297.07139608 2025-05-29,11:18:00.000,149,11016784,12805,0,1748517479,12913.98483093999,99.41592425999988,53297.17620288001 2025-05-29,11:18:01.000,149,11016823,12685,0,1748517480,12913.728851159998,99.232646880002,53297.23908696 2025-05-29,11:18:02.000,149,11016779,12645,0,1748517481,12913.418980900002,99.02822210999875,53297.357868 2025-05-29,11:18:03.000,149,11016795,12885,0,1748517482,12913.09563802,98.84494473000086,53297.41376496001 2025-05-29,11:18:04.000,149,11016784,12765,0,1748517483,12912.78576775999,98.66166735000297,53297.44171344001 2025-05-29,11:18:05.000,149,11016807,12645,0,1748517484,12912.469161189998,98.50658649000252,53297.47664904 2025-05-29,11:18:06.000,149,11016822,12965,0,1748517485,12912.166027239997,98.41494780000357,53297.539533120005 2025-05-29,11:18:07.000,149,11016838,12885,0,1748517486,12911.963937939996,98.35855476000143,53297.539533120005 2025-05-29,11:18:08.000,149,11016791,12965,0,1748517487,12911.75511233,98.26691607000248,53297.54652024 2025-05-29,11:18:09.000,149,11016798,12885,0,1748517488,12911.63385875,98.19642477000161,53297.57446872 2025-05-29,11:18:10.000,149,11016860,12845,0,1748517489,12911.532814099999,98.11888434000139,53297.51857176 2025-05-29,11:18:11.000,149,11016822,12685,0,1748517490,12911.391351589999,98.06249129999924,53297.50459752 2025-05-29,11:18:12.000,149,11016783,12765,0,1748517491,12911.195998599993,98.04134391000116,53297.54652024 2025-05-29,11:18:13.000,149,11016810,12765,0,1748517492,12910.980436680002,98.02019652000308,53297.56049448001 2025-05-29,11:18:14.000,149,11016761,12725,0,1748517493,12910.75813845,97.99904912999773,53297.588442960005 2025-05-29,11:18:15.000,149,11016835,12765,0,1748517494,12910.502158669995,97.95675435000157,53297.59543008 2025-05-29,11:18:16.000,149,11016818,12765,0,1748517495,12910.205761029989,97.94265609000286,53297.57446872 2025-05-29,11:18:17.000,149,11016803,12685,0,1748517496,12909.943044940002,97.94265609000286,53297.60940432001 2025-05-29,11:18:18.000,149,11016793,12725,0,1748517497,12909.606229439996,97.97790173999965,53297.55350736 2025-05-29,11:18:19.000,149,11016808,12885,0,1748517498,12909.303095489995,98.01314739000372,53297.5674816 2025-05-29,11:18:20.000,149,11016838,12765,0,1748517499,12908.993225229999,98.09068782000395,53297.51158464001 2025-05-29,11:18:21.000,149,11016779,12645,0,1748517500,12908.717036519993,98.1329826000001,53297.51158464001 2025-05-29,11:18:22.000,149,11016837,12925,0,1748517501,12908.427375189996,98.14708085999882,53297.47664904 2025-05-29,11:18:23.000,149,11016798,12845,0,1748517502,12908.11750493,98.10478608000267,53297.38581648 2025-05-29,11:18:24.000,149,11016783,12965,0,1748517503,12907.787425739989,98.23167041999841,53297.420752080005 2025-05-29,11:18:25.000,149,11016789,12685,0,1748517504,12907.369774519997,98.3797021499995,53297.33690664 2025-05-29,11:18:26.000,149,11016813,12885,0,1748517505,12906.83760603,98.55593039999803,53297.301971040004 2025-05-29,11:18:27.000,149,11016832,12965,0,1748517506,12906.197656579992,98.81674821000342,53297.253061200005 2025-05-29,11:18:28.000,149,11016793,12605,0,1748517507,12905.51728927,98.88723951000429,53297.18319 2025-05-29,11:18:29.000,149,11016806,12445,0,1748517508,12904.944702920002,98.89428864000365,53297.134280160004 2025-05-29,11:18:30.000,149,11016829,12725,0,1748517509,12904.405798119995,98.90133777000301,53297.10633168001 2025-05-29,11:18:31.000,149,11016767,12685,0,1748517510,12903.880365939993,98.92248516000109,53297.00152488 2025-05-29,11:18:32.000,149,11016827,12965,0,1748517511,12903.40208793,98.95068167999852,53296.93864080001 2025-05-29,11:18:33.000,149,11016796,12885,0,1748517512,12902.950755159989,99.01412385000003,53296.88973096001 2025-05-29,11:18:34.000,149,11016782,12885,0,1748517513,12902.566785490002,99.06346776000282,53296.76396280001 2025-05-29,11:18:35.000,149,11016815,12845,0,1748517514,12902.26365154,99.11281166999834,53296.69409160001 2025-05-29,11:18:36.000,149,11016793,12725,0,1748517515,12902.00093545,99.20445036000456,53296.631207520004 2025-05-29,11:18:37.000,149,11016779,12645,0,1748517516,12901.738219359999,99.28199079000478,53296.52640072001 2025-05-29,11:18:38.000,149,11016849,12965,0,1748517517,12901.515921129998,99.35953121999773,53296.54037496 2025-05-29,11:18:39.000,149,11016818,12845,0,1748517518,12901.232996109997,99.45821904000331,53296.42858104001 2025-05-29,11:18:40.000,149,11016800,12885,0,1748517519,12900.89618060999,99.57100512000034,53296.3796712 2025-05-29,11:18:41.000,149,11016800,12445,0,1748517520,12900.505474629994,99.53575947000354,53296.316787120006 2025-05-29,11:18:42.000,149,11016807,12645,0,1748517521,12900.074350789997,99.58510337999905,53296.2748644 2025-05-29,11:18:43.000,149,11016786,12605,0,1748517522,12899.66343588,99.60625077000441,53296.19101896001 2025-05-29,11:18:44.000,149,11016796,12725,0,1748517523,12899.326620379994,99.65559467999992,53296.10717352 2025-05-29,11:18:45.000,149,11016826,12805,0,1748517524,12899.016750119998,99.77542989000358,53295.9953796 2025-05-29,11:18:46.000,149,11016786,12805,0,1748517525,12898.673198309996,99.9869037899989,53295.960444000004 2025-05-29,11:18:47.000,149,11016776,12845,0,1748517526,12898.36332805,100.21247595000023,53295.90454704001 2025-05-29,11:18:48.000,149,11016847,12725,0,1748517527,12897.959149449998,100.4803428899977,53295.792753120004 2025-05-29,11:18:49.000,149,11016789,12685,0,1748517528,12897.487607750001,100.72001330999774,53295.67397208 2025-05-29,11:18:50.000,149,11016801,12565,0,1748517529,12896.989120809994,100.88214330000483,53295.625062240004 2025-05-29,11:18:51.000,149,11016776,13125,0,1748517530,12896.504106489992,100.98083112000313,53295.5412168 2025-05-29,11:18:52.000,149,11016853,12485,0,1748517531,12895.971937999995,101.04427329000464,53295.35256456001 2025-05-29,11:18:53.000,149,11016797,12805,0,1748517532,12895.473451059988,101.13591198000358,53295.33859032 2025-05-29,11:18:54.000,149,11016778,12725,0,1748517533,12894.934546259996,101.13591198000358,53295.191860800005 2025-05-29,11:18:55.000,149,11016771,12725,0,1748517534,12894.287860499993,101.0865680700008,53295.03814416 2025-05-29,11:18:56.000,149,11016763,12805,0,1748517535,12893.66138366999,101.10066632999951,53294.905388880004 2025-05-29,11:18:57.000,149,11016792,12525,0,1748517536,12893.055115769988,101.10066632999951,53294.79359496 2025-05-29,11:18:58.000,149,11016794,12765,0,1748517537,12892.475793109996,101.11476458999823,53294.618916960004 2025-05-29,11:18:59.000,149,11016793,12845,0,1748517538,12891.829107349993,101.22755067000253,53294.46520032001 2025-05-29,11:19:00.000,149,11016792,12725,0,1748517539,12891.20936683,101.43902456999785,53294.31148368 2025-05-29,11:19:01.000,149,11016801,12765,0,1748517540,12890.623307859998,101.6082036900043,53294.0739216 2025-05-29,11:19:02.000,149,11016786,12565,0,1748517541,12890.04398519999,101.81262846000027,53293.92719208 2025-05-29,11:19:03.000,149,11016754,12805,0,1748517542,12889.558970879989,102.01705323000351,53293.79443680001 2025-05-29,11:19:04.000,149,11016726,12845,0,1748517543,12889.127847039992,102.18623235000268,53293.612771680004 2025-05-29,11:19:05.000,149,11016805,12685,0,1748517544,12888.71019582,102.40475538000464,53293.396170960004 2025-05-29,11:19:06.000,149,11016795,12645,0,1748517545,12888.231917809993,102.70081883999956,53293.22149296001 2025-05-29,11:19:07.000,149,11016820,12805,0,1748517546,12887.928783859992,102.95458751999831,53293.06777632 2025-05-29,11:19:08.000,149,11016788,12765,0,1748517547,12887.5515505,103.18015967999963,53292.8511756 2025-05-29,11:19:09.000,149,11016817,12685,0,1748517548,12887.18105344999,103.4621248800031,53292.66252336 2025-05-29,11:19:10.000,149,11016832,12885,0,1748517549,12886.743193299997,103.5608127000014,53292.48085824001 2025-05-29,11:19:11.000,149,11016844,12565,0,1748517550,12886.37269625,103.68064790999779,53292.31316736001 2025-05-29,11:19:12.000,149,11016795,12765,0,1748517551,12885.941572409989,103.7440900799993,53292.08957952 2025-05-29,11:19:13.000,149,11016766,12845,0,1748517552,12885.557602740002,103.72294269000122,53291.94285 2025-05-29,11:19:14.000,149,11016779,12885,0,1748517553,12885.15342414,103.78638486000273,53291.73323640001 2025-05-29,11:19:15.000,149,11016807,12845,0,1748517554,12884.749245539999,103.8075322500008,53291.53060992 2025-05-29,11:19:16.000,149,11016741,12725,0,1748517555,12884.358539560002,103.90622006999911,53291.35593192001 2025-05-29,11:19:17.000,149,11016790,12565,0,1748517556,12884.03519668,104.0190061500034,53291.20221528 2025-05-29,11:19:18.000,149,11016767,12685,0,1748517557,12883.70511748999,104.08244832000491,53290.929717600004 2025-05-29,11:19:19.000,149,11016783,12725,0,1748517558,12883.348093059998,104.17408701000386,53290.81792368 2025-05-29,11:19:20.000,149,11016805,13005,0,1748517559,12882.869815049991,104.24457831000473,53290.57337448 2025-05-29,11:19:21.000,149,11016782,12925,0,1748517560,12882.283756079989,104.37146265000047,53290.3358124 2025-05-29,11:19:22.000,149,11016775,12845,0,1748517561,12881.630334009991,104.59703481000179,53290.14716016 2025-05-29,11:19:23.000,149,11016770,12765,0,1748517562,12880.949966699998,104.82965610000247,53289.86068824 2025-05-29,11:19:24.000,149,11016772,12685,0,1748517563,12880.343698799996,105.15391608000209,53289.58120344001 2025-05-29,11:19:25.000,149,11016728,12765,0,1748517564,12879.737430899993,105.49932344999979,53289.23184744 2025-05-29,11:19:26.000,149,11016780,12805,0,1748517565,12879.171580859991,105.79538691000198,53288.93140128001 2025-05-29,11:19:27.000,149,11016710,12925,0,1748517566,12878.68656653999,105.95046777000243,53288.59601952001 2025-05-29,11:19:28.000,149,11016784,12805,0,1748517567,12878.201552220002,106.02800820000266,53288.316534720005 2025-05-29,11:19:29.000,149,11016764,12605,0,1748517568,12877.75021944999,105.97161516000051,53288.00211432001 2025-05-29,11:19:30.000,149,11016799,12525,0,1748517569,12877.413403949999,105.908172989999,53287.67371968 2025-05-29,11:19:31.000,149,11016733,12805,0,1748517570,12877.137215239993,105.84473082000477,53287.46410608 2025-05-29,11:19:32.000,149,11016803,12725,0,1748517571,12876.867762839996,105.83063255999878,53287.142698560005 2025-05-29,11:19:33.000,149,11016762,12845,0,1748517572,12876.746509259996,105.93636951000371,53286.95404632 2025-05-29,11:19:34.000,149,11016789,12685,0,1748517573,12876.67914616,106.08440124000481,53286.6675744 2025-05-29,11:19:35.000,149,11016779,12605,0,1748517574,12876.51747472,106.35226818000228,53286.41603808001 2025-05-29,11:19:36.000,149,11016777,12805,0,1748517575,12876.26823124999,106.69062642000063,53286.1435404 2025-05-29,11:19:37.000,149,11016766,12525,0,1748517576,12875.938152059993,107.09242683000048,53285.92693968 2025-05-29,11:19:38.000,149,11016732,12965,0,1748517577,12875.554182389991,107.26160594999965,53285.64745488001 2025-05-29,11:19:39.000,149,11016763,12725,0,1748517578,12875.244312129995,107.40258855000138,53285.40989280001 2025-05-29,11:19:40.000,149,11016786,12965,0,1748517579,12874.934441869998,107.39553942000202,53285.19329208001 2025-05-29,11:19:41.000,149,11016770,12605,0,1748517580,12874.590890059997,107.38849029000266,53284.97669136001 2025-05-29,11:19:42.000,149,11016788,12725,0,1748517581,12874.247338249996,107.43078506999882,53284.75310352 2025-05-29,11:19:43.000,149,11016775,12965,0,1748517582,12873.87010488999,107.48012898000161,53284.51554144 2025-05-29,11:19:44.000,149,11016798,12605,0,1748517583,12873.405299500002,107.67750461999822,53284.340863440004 2025-05-29,11:19:45.000,149,11016777,12765,0,1748517584,12872.93375779999,107.96651895000105,53284.04740440001 2025-05-29,11:19:46.000,149,11016777,12885,0,1748517585,12872.563260749994,108.09340329000406,53283.77490672 2025-05-29,11:19:47.000,149,11016805,12725,0,1748517586,12872.354435139998,108.10045242000342,53283.621190080004 2025-05-29,11:19:48.000,149,11016811,12765,0,1748517587,12872.199500009992,107.98061720999976,53283.43253784 2025-05-29,11:19:49.000,149,11016731,12805,0,1748517588,12872.031092259997,107.96651895000105,53283.25785984001 2025-05-29,11:19:50.000,149,11016740,12805,0,1748517589,12871.81553033999,107.99471546999848,53283.1041432 2025-05-29,11:19:51.000,149,11016769,12965,0,1748517590,12871.768376169995,108.00176459999784,53282.98536216 2025-05-29,11:19:52.000,149,11016784,12605,0,1748517591,12871.748167239995,108.00176459999784,53282.782735680004 2025-05-29,11:19:53.000,149,11016702,12885,0,1748517592,12871.81553033999,108.01586286000384,53282.70587736001 2025-05-29,11:19:54.000,149,11016777,12685,0,1748517593,12871.86268451,108.17799285000365,53282.60107056 2025-05-29,11:19:55.000,149,11016732,12765,0,1748517594,12871.943520230001,108.27668067000195,53282.44036680001 2025-05-29,11:19:56.000,149,11016749,12805,0,1748517595,12872.017619639992,108.31192631999875,53282.32158576001 2025-05-29,11:19:57.000,149,11016749,13045,0,1748517596,12872.125400600002,108.22733675999916,53282.20979184 2025-05-29,11:19:58.000,149,11016742,12885,0,1748517597,12872.091719049997,108.05815763999999,53282.160882000004 2025-05-29,11:19:59.000,149,11016750,12725,0,1748517598,12872.091719049997,107.83963460999803,53282.04908808 2025-05-29,11:20:00.000,149,11016780,12565,0,1748517599,12872.165818460002,107.67045548999886,53281.97921688 2025-05-29,11:20:01.000,149,11016813,12605,0,1748517600,12872.273599419997,107.60701332000463,53281.97222976 2025-05-29,11:20:02.000,149,11016765,12645,0,1748517601,12872.401589309993,107.5647185400012,53281.83947448001 2025-05-29,11:20:03.000,149,11016753,12725,0,1748517602,12872.644096469994,107.55062028000248,53281.811526 2025-05-29,11:20:04.000,149,11016822,12765,0,1748517603,12872.93375779999,107.64225897000142,53281.74864192001 2025-05-29,11:20:05.000,149,11016748,12805,0,1748517604,12873.149319719996,107.80438896000123,53281.7067192 2025-05-29,11:20:06.000,149,11016744,12685,0,1748517605,12873.317727469992,108.02996112000255,53281.69274496 2025-05-29,11:20:07.000,149,11016777,12685,0,1748517606,12873.290782229997,108.29077893000067,53281.678770720006 2025-05-29,11:20:08.000,149,11016744,12765,0,1748517607,12873.162792340001,108.56569500000478,53281.67178360001 2025-05-29,11:20:09.000,149,11016770,12805,0,1748517608,12873.028066139996,108.80536542000482,53281.657809360004 2025-05-29,11:20:10.000,149,11016783,12765,0,1748517609,12872.92028518,108.87585671999841,53281.727680560005 2025-05-29,11:20:11.000,149,11016774,12685,0,1748517610,12872.81924053,108.83356194000226,53281.727680560005 2025-05-29,11:20:12.000,149,11016756,12685,0,1748517611,12872.664305399994,108.79831628999818,53281.7067192 2025-05-29,11:20:13.000,149,11016790,12765,0,1748517612,12872.482425029993,108.80536542000482,53281.69274496 2025-05-29,11:20:14.000,149,11016753,12845,0,1748517613,12872.300544659993,108.79126715999882,53281.66479648 2025-05-29,11:20:15.000,149,11016756,12845,0,1748517614,12872.159082149992,108.86880758999905,53281.69274496 2025-05-29,11:20:16.000,149,11016768,12725,0,1748517615,12871.970465469996,109.08733062000101,53281.57396392 2025-05-29,11:20:17.000,149,11016803,12845,0,1748517616,12871.78184879,109.2353623500021,53281.490118480004 2025-05-29,11:20:18.000,149,11016770,12645,0,1748517617,12871.566286869995,109.43978711999807,53281.42024728 2025-05-29,11:20:19.000,149,11016752,12645,0,1748517618,12871.404615429994,109.60191710999788,53281.38531168001 2025-05-29,11:20:20.000,149,11016725,12805,0,1748517619,12871.242943989993,109.75699796999834,53281.30845336 2025-05-29,11:20:21.000,149,11016776,12725,0,1748517620,12871.047591000002,109.8274892699992,53281.25954352 2025-05-29,11:20:22.000,149,11016755,12645,0,1748517621,12870.892655869997,109.876833180002,53281.20364656 2025-05-29,11:20:23.000,149,11016789,12565,0,1748517622,12870.730984429996,109.89798057000007,53281.2525564 2025-05-29,11:20:24.000,149,11016755,13045,0,1748517623,12870.589521919996,109.98257012999966,53281.19665944001 2025-05-29,11:20:25.000,149,11016739,12605,0,1748517624,12870.41437785999,110.05306143000053,53281.18967232 2025-05-29,11:20:26.000,149,11016793,12885,0,1748517625,12870.158398079999,110.22928967999906,53281.126788240006 2025-05-29,11:20:27.000,149,11016761,12925,0,1748517626,12869.949572469988,110.39141966999887,53281.06390416 2025-05-29,11:20:28.000,149,11016791,12765,0,1748517627,12869.781164719992,110.4971566200038,53281.03595568 2025-05-29,11:20:29.000,149,11016730,12805,0,1748517628,12869.626229590001,110.57469705000403,53281.00102008001 2025-05-29,11:20:30.000,149,11016764,12965,0,1748517629,12869.437612909991,110.65928661000362,53281.00102008001 2025-05-29,11:20:31.000,149,11016772,12605,0,1748517630,12869.208578369995,110.70158138999977,53280.9730716 2025-05-29,11:20:32.000,149,11016766,12925,0,1748517631,12868.932389659989,110.75092530000256,53280.93114888001 2025-05-29,11:20:33.000,149,11016761,12965,0,1748517632,12868.703355119993,110.75797443000192,53280.94512312 2025-05-29,11:20:34.000,149,11016753,12485,0,1748517633,12868.359803309992,110.73682704000385,53280.91018752001 2025-05-29,11:20:35.000,149,11016800,12965,0,1748517634,12868.12403246,110.70863051999913,53280.88223904001 2025-05-29,11:20:36.000,149,11016779,12805,0,1748517635,12868.03646042999,110.60994270000083,53280.80538072 2025-05-29,11:20:37.000,149,11016741,12925,0,1748517636,12868.090350909995,110.51125488000253,53280.84730344 2025-05-29,11:20:38.000,149,11016792,12765,0,1748517637,12868.14424139,110.49010749000445,53280.770445120004 2025-05-29,11:20:39.000,149,11016773,12685,0,1748517638,12868.292440209996,110.61699183000019,53280.80538072 2025-05-29,11:20:40.000,149,11016795,12805,0,1748517639,12868.440639029992,110.76502356000128,53280.770445120004 2025-05-29,11:20:41.000,149,11016747,12725,0,1748517640,12868.588837850002,110.88485876999766,53280.81236784001 2025-05-29,11:20:42.000,149,11016714,12725,0,1748517641,12868.642728329993,110.96239919999789,53280.770445120004 2025-05-29,11:20:43.000,149,11016736,12685,0,1748517642,12868.615783089997,111.11043092999898,53280.82634208 2025-05-29,11:20:44.000,149,11016741,12645,0,1748517643,12868.420430099992,111.24436440000136,53280.840316320006 2025-05-29,11:20:45.000,149,11016746,12765,0,1748517644,12868.22507711,111.46993656000268,53280.82634208 2025-05-29,11:20:46.000,149,11016740,12725,0,1748517645,12868.009515189995,111.66026306999993,53280.86127768001 2025-05-29,11:20:47.000,149,11016752,12645,0,1748517646,12867.733326479989,111.83649131999846,53280.819354960004 2025-05-29,11:20:48.000,149,11016744,12605,0,1748517647,12867.470610390003,112.0056704400049,53280.840316320006 2025-05-29,11:20:49.000,149,11016740,12645,0,1748517648,12867.234839539997,112.13255478000065,53280.889226160005 2025-05-29,11:20:50.000,149,11016767,12725,0,1748517649,12866.94517821,112.30173389999982,53280.840316320006 2025-05-29,11:20:51.000,149,11016747,12885,0,1748517650,12866.64204426,112.50615867000306,53280.83332920001 2025-05-29,11:20:52.000,149,11016784,12605,0,1748517651,12866.278283519998,112.71763256999839,53280.76345800001 2025-05-29,11:20:53.000,149,11016764,12725,0,1748517652,12865.921259089992,112.95730298999842,53280.81236784001 2025-05-29,11:20:54.000,149,11016803,12805,0,1748517653,12865.47666262999,113.20402253999782,53280.74249664001 2025-05-29,11:20:55.000,149,11016741,12845,0,1748517654,12865.133110819988,113.35910339999828,53280.73550952 2025-05-29,11:20:56.000,149,11016808,12765,0,1748517655,12864.769350080001,113.28156296999805,53280.6586512 2025-05-29,11:20:57.000,149,11016772,12965,0,1748517656,12864.513370299996,113.20402253999782,53280.56781864 2025-05-29,11:20:58.000,149,11016797,12725,0,1748517657,12864.23718158999,113.09828559000016,53280.58878 2025-05-29,11:20:59.000,149,11016776,12805,0,1748517658,12864.001410739998,113.00664690000121,53280.47698608001 2025-05-29,11:21:00.000,149,11016770,12685,0,1748517659,12863.657858929997,112.82336952000333,53280.42807624001 2025-05-29,11:21:01.000,149,11016752,12765,0,1748517660,12863.172844609995,112.89386082000419,53280.37916640001 2025-05-29,11:21:02.000,149,11016789,12805,0,1748517661,12862.573313020002,113.07713820000208,53280.24641112 2025-05-29,11:21:03.000,149,11016797,12885,0,1748517662,12862.014199289995,113.21107167000446,53280.14160432001 2025-05-29,11:21:04.000,149,11016811,12685,0,1748517663,12861.428140319993,113.25336645000061,53280.00884904 2025-05-29,11:21:05.000,149,11016847,12725,0,1748517664,12860.895971829996,113.35205426999892,53279.883080880005 2025-05-29,11:21:06.000,149,11016773,12885,0,1748517665,12860.330121789993,113.47188948000257,53279.70141576 2025-05-29,11:21:07.000,149,11016790,12885,0,1748517666,12859.66996341,113.5846755599996,53279.561673359996 2025-05-29,11:21:08.000,149,11016724,13125,0,1748517667,12859.083904439998,113.63401947000239,53279.366034 2025-05-29,11:21:09.000,149,11016759,12885,0,1748517668,12858.544999639991,113.5846755599996,53279.17738176 2025-05-29,11:21:10.000,149,11016726,12805,0,1748517669,12858.05998531999,113.40844731000107,53278.93283256 2025-05-29,11:21:11.000,149,11016764,12765,0,1748517670,12857.702960889997,113.14762950000295,53278.73020608001 2025-05-29,11:21:12.000,149,11016776,12645,0,1748517671,12857.345936459991,112.9925486400025,53278.51360536001 2025-05-29,11:21:13.000,149,11016720,12565,0,1748517672,12856.92828524,112.78812386999925,53278.26905616001 2025-05-29,11:21:14.000,149,11016781,13125,0,1748517673,12856.402853059997,112.4991095400037,53278.05944256001 2025-05-29,11:21:15.000,149,11016778,12685,0,1748517674,12855.81005778,112.23829172999831,53277.81489336001 2025-05-29,11:21:16.000,149,11016744,12885,0,1748517675,12855.089272609992,112.13960391,53277.535408560005 2025-05-29,11:21:17.000,149,11016750,12765,0,1748517676,12854.341542199989,112.09026000000449,53277.34675632 2025-05-29,11:21:18.000,149,11016738,13045,0,1748517677,12853.620757029996,112.06911260999914,53277.032335920005 2025-05-29,11:21:19.000,149,11016748,12525,0,1748517678,12853.001016509988,111.93517914000404,53276.78778672001 2025-05-29,11:21:20.000,149,11016758,12805,0,1748517679,12852.36780336999,111.7941965400023,53276.51528904 2025-05-29,11:21:21.000,149,11016769,12765,0,1748517680,12851.761535469988,111.65321394000057,53276.25676560001 2025-05-29,11:21:22.000,149,11016747,12445,0,1748517681,12851.10811339999,111.52632960000483,53276.00522928 2025-05-29,11:21:23.000,149,11016767,12805,0,1748517682,12850.400800850002,111.51223133999883,53275.77465432 2025-05-29,11:21:24.000,149,11016749,13125,0,1748517683,12849.62612519999,111.63911568000185,53275.48119528 2025-05-29,11:21:25.000,149,11016731,12965,0,1748517684,12848.83797693,111.78009828000359,53275.2436332 2025-05-29,11:21:26.000,149,11016742,12645,0,1748517685,12847.995938179993,112.14665303999936,53274.94318704001 2025-05-29,11:21:27.000,149,11016808,12765,0,1748517686,12847.160635739994,112.4356673700022,53274.72658632001 2025-05-29,11:21:28.000,149,11016767,12845,0,1748517687,12846.473532119991,112.54140431999986,53274.41216592001 2025-05-29,11:21:29.000,149,11016776,13045,0,1748517688,12845.941363629994,112.597797360002,53274.14665536 2025-05-29,11:21:30.000,149,11016766,12765,0,1748517689,12845.557393959993,112.52730606000114,53273.895119040004 2025-05-29,11:21:31.000,149,11016780,12565,0,1748517690,12845.240787390001,112.46386388999963,53273.61563424 2025-05-29,11:21:32.000,149,11016759,13005,0,1748517691,12844.99154391999,112.35107781000261,53273.23832976001 2025-05-29,11:21:33.000,149,11016758,13045,0,1748517692,12844.782718309994,112.18189869000344,53273.0426904 2025-05-29,11:21:34.000,149,11016757,12645,0,1748517693,12844.553683769998,111.92108087999804,53272.72827 2025-05-29,11:21:35.000,149,11016753,12805,0,1748517694,12844.311176609997,111.7941965400023,53272.455772320005 2025-05-29,11:21:36.000,149,11016767,12645,0,1748517695,12843.987833729996,111.92813001000468,53272.19724888 2025-05-29,11:21:37.000,149,11016776,12925,0,1748517696,12843.583655129994,112.03386696000234,53271.8898156 2025-05-29,11:21:38.000,149,11016780,12445,0,1748517697,12843.219894389993,112.09730913000385,53271.54045960001 2025-05-29,11:21:39.000,149,11016765,12965,0,1748517698,12842.802243170001,112.03386696000234,53271.25398768001 2025-05-29,11:21:40.000,149,11016786,12845,0,1748517699,12842.43174611999,111.92813001000468,53270.96751576001 2025-05-29,11:21:41.000,149,11016731,12725,0,1748517700,12841.987149660003,111.96337566000147,53270.64610824 2025-05-29,11:21:42.000,149,11016755,12685,0,1748517701,12841.758115119992,111.98452304999955,53270.40155904 2025-05-29,11:21:43.000,149,11016747,12765,0,1748517702,12841.609916299996,111.78009828000359,53270.06617728 2025-05-29,11:21:44.000,149,11016803,12925,0,1748517703,12841.515607959991,111.46993656000268,53269.78669248 2025-05-29,11:21:45.000,149,11016783,12765,0,1748517704,12841.39435437999,111.13157832000434,53269.49323344 2025-05-29,11:21:46.000,149,11016814,12605,0,1748517705,12841.17879246,110.99764485000196,53269.220735760005 2025-05-29,11:21:47.000,149,11016786,12605,0,1748517706,12840.781350169993,110.9905957200026,53268.96221232 2025-05-29,11:21:48.000,149,11016809,12925,0,1748517707,12840.22223644,111.20911875000456,53268.71067600001 2025-05-29,11:21:49.000,149,11016786,12965,0,1748517708,12839.501451269993,111.70960698000272,53268.47311392001 2025-05-29,11:21:50.000,149,11016774,12485,0,1748517709,12838.76045717,112.42861824000283,53268.19362912 2025-05-29,11:21:51.000,149,11016790,13205,0,1748517710,12838.100298789992,113.07713820000208,53268.06786096001 2025-05-29,11:21:52.000,149,11016725,12725,0,1748517711,12837.588339229995,113.46484035000321,53267.809337520004 2025-05-29,11:21:53.000,149,11016787,12725,0,1748517712,12837.137006459998,113.46484035000321,53267.65562088001 2025-05-29,11:21:54.000,149,11016786,12645,0,1748517713,12836.746300480001,113.30975949000276,53267.5228656 2025-05-29,11:21:55.000,149,11016719,12605,0,1748517714,12836.571156419996,113.17582602000039,53267.34120048 2025-05-29,11:21:56.000,149,11016750,12605,0,1748517715,12836.54421118,113.23221906000254,53267.26434216 2025-05-29,11:21:57.000,149,11016800,13005,0,1748517716,12836.51726593999,113.50713512999937,53267.0687028 2025-05-29,11:21:58.000,149,11016795,12725,0,1748517717,12836.389276049995,113.69041251000453,53266.9289604 2025-05-29,11:21:59.000,149,11016773,12765,0,1748517718,12836.140032579999,113.78910033000284,53266.77524376001 2025-05-29,11:22:00.000,149,11016806,12805,0,1748517719,12835.681963499992,113.85254250000435,53266.69139832 2025-05-29,11:22:01.000,149,11016770,12805,0,1748517720,12835.08243191,113.90188640999986,53266.56563016 2025-05-29,11:22:02.000,149,11016806,12565,0,1748517721,12834.375119359996,113.83844423999835,53266.38396504 2025-05-29,11:22:03.000,149,11016811,12765,0,1748517722,12833.708224669994,113.56352817000152,53266.20928704 2025-05-29,11:22:04.000,149,11016812,12725,0,1748517723,12833.196265109997,113.21812080000382,53266.0206348 2025-05-29,11:22:05.000,149,11016809,12805,0,1748517724,12832.86618592,112.79517299999861,53265.85993104001 2025-05-29,11:22:06.000,149,11016768,12765,0,1748517725,12832.691041859995,112.47091301999899,53265.65730456 2025-05-29,11:22:07.000,149,11016768,12765,0,1748517726,12832.515897799989,112.35812694000197,53265.47563944001 2025-05-29,11:22:08.000,149,11016788,12845,0,1748517727,12832.286863259993,112.50615867000306,53265.34288416 2025-05-29,11:22:09.000,149,11016751,12445,0,1748517728,12831.916366209996,112.81632039000397,53265.16121904 2025-05-29,11:22:10.000,149,11016772,12685,0,1748517729,12831.41787926999,113.17582602000039,53264.98654104 2025-05-29,11:22:11.000,149,11016782,12605,0,1748517730,12830.804875059992,113.57762643000024,53264.71404336001 2025-05-29,11:22:12.000,149,11016783,12605,0,1748517731,12830.050408339994,113.97942684000009,53264.49744264001 2025-05-29,11:22:13.000,149,11016770,12605,0,1748517732,12829.30267792999,114.09221292000439,53264.33673888 2025-05-29,11:22:14.000,149,11016761,12565,0,1748517733,12828.608837999993,114.08516378999775,53264.12712528 2025-05-29,11:22:15.000,149,11016756,12805,0,1748517734,12828.137296299996,114.02172162000352,53263.903537440005 2025-05-29,11:22:16.000,149,11016766,12845,0,1748517735,12827.82742604,113.80319859000156,53263.70091096 2025-05-29,11:22:17.000,149,11016790,12845,0,1748517736,12827.685963529999,113.4013981800017,53263.55418144 2025-05-29,11:22:18.000,149,11016756,12605,0,1748517737,12827.618600429989,112.92910647000099,53263.37251632001 2025-05-29,11:22:19.000,149,11016775,12805,0,1748517738,12827.746590319999,112.60484649000136,53263.2607224 2025-05-29,11:22:20.000,149,11016767,12765,0,1748517739,12827.98236116999,112.33697955000389,53263.21181256 2025-05-29,11:22:21.000,149,11016742,12765,0,1748517740,12828.19118678,112.09026000000449,53263.134954240006 2025-05-29,11:22:22.000,149,11016764,12725,0,1748517741,12828.460639179997,111.84354044999782,53263.14194136 2025-05-29,11:22:23.000,149,11016739,12685,0,1748517742,12828.649255859993,111.62501742000313,53263.10700576001 2025-05-29,11:22:24.000,149,11016785,12805,0,1748517743,12828.844608849999,111.4840348200014,53263.07905728001 2025-05-29,11:22:25.000,149,11016744,12925,0,1748517744,12829.01975290999,111.30075744000351,53263.12796712001 2025-05-29,11:22:26.000,149,11016759,12925,0,1748517745,12829.235314829995,111.237315270002,53263.14892848 2025-05-29,11:22:27.000,149,11016778,12765,0,1748517746,12829.457613059996,111.30075744000351,53263.1908512 2025-05-29,11:22:28.000,149,11016774,12805,0,1748517747,12829.632757120002,111.62501742000313,53263.16988984 2025-05-29,11:22:29.000,149,11016738,12965,0,1748517748,12829.774219630002,112.06206347999978,53263.19783832 2025-05-29,11:22:30.000,149,11016745,12765,0,1748517749,12829.888736899993,112.54140431999986,53263.19783832 2025-05-29,11:22:31.000,149,11016739,12845,0,1748517750,12830.11777143999,112.85156604000076,53263.183864080005 2025-05-29,11:22:32.000,149,11016778,12805,0,1748517751,12830.20534347,112.99959777000186,53263.20482544001 2025-05-29,11:22:33.000,149,11016755,12645,0,1748517752,12830.28617919,113.02779428999929,53263.26770952 2025-05-29,11:22:34.000,149,11016779,12885,0,1748517753,12830.38048752999,112.99959777000186,53263.34456784001 2025-05-29,11:22:35.000,149,11016806,12845,0,1748517754,12830.54889528,112.90795908000291,53263.37950344 2025-05-29,11:22:36.000,149,11016786,12805,0,1748517755,12830.798138749997,112.90090995000355,53263.45636176 2025-05-29,11:22:37.000,149,11016768,12645,0,1748517756,12831.040645909998,112.85861517000012,53263.53322008 2025-05-29,11:22:38.000,149,11016764,12605,0,1748517757,12831.296625689989,112.85861517000012,53263.59610416 2025-05-29,11:22:39.000,149,11016772,12605,0,1748517758,12831.411142959994,113.04189254999801,53263.70091096 2025-05-29,11:22:40.000,149,11016770,12645,0,1748517759,12831.390934029994,113.35910339999828,53263.854627600005 2025-05-29,11:22:41.000,149,11016759,12685,0,1748517760,12831.45829712999,113.50713512999937,53263.92449880001 2025-05-29,11:22:42.000,149,11016794,12565,0,1748517761,12831.532396539995,113.59877381999831,53264.05026696 2025-05-29,11:22:43.000,149,11016755,12765,0,1748517762,12831.62670488,113.69041251000453,53264.11315104001 2025-05-29,11:22:44.000,149,11016798,12685,0,1748517763,12831.64691381,113.88778815000114,53264.23193208001 2025-05-29,11:22:45.000,149,11016735,12845,0,1748517764,12831.52566023,114.0428690100016,53264.29481616 2025-05-29,11:22:46.000,149,11016756,12525,0,1748517765,12831.49871498999,113.93713206000393,53264.39263584 2025-05-29,11:22:47.000,149,11016798,12525,0,1748517766,12831.39767033999,113.73975642000005,53264.59526232001 2025-05-29,11:22:48.000,149,11016816,12645,0,1748517767,12831.289889379994,113.40844731000107,53264.68609488001 2025-05-29,11:22:49.000,149,11016810,12885,0,1748517768,12831.303361999999,113.11238384999888,53264.83981152 2025-05-29,11:22:50.000,149,11016823,12925,0,1748517769,12831.283153069999,112.79517299999861,53264.88173424001 2025-05-29,11:22:51.000,149,11016774,12765,0,1748517770,12831.323570929999,112.52025693000178,53264.9376312 2025-05-29,11:22:52.000,149,11016841,12805,0,1748517771,12831.370725099994,112.37222520000068,53264.96557968 2025-05-29,11:22:53.000,149,11016793,12765,0,1748517772,12831.54586916,112.34402868000325,53264.97256680001 2025-05-29,11:22:54.000,149,11016764,12805,0,1748517773,12831.72774953,112.4991095400037,53265.06339936 2025-05-29,11:22:55.000,149,11016757,12805,0,1748517774,12831.902893589991,112.71763256999839,53265.06339936 2025-05-29,11:22:56.000,149,11016786,12885,0,1748517775,12832.003938239992,113.02074515999993,53265.0075024 2025-05-29,11:22:57.000,149,11016798,12565,0,1748517776,12832.152137060002,113.3027103600034,53265.0075024 2025-05-29,11:22:58.000,149,11016768,12885,0,1748517777,12832.246445399993,113.50008600000001,53265.042438 2025-05-29,11:22:59.000,149,11016828,12725,0,1748517778,12832.266654329993,113.63401947000239,53265.077373600005 2025-05-29,11:23:00.000,149,11016774,12645,0,1748517779,12832.024147169992,113.78205120000348,53265.0075024 2025-05-29,11:23:01.000,149,11016768,13005,0,1748517780,12831.815321559996,113.98647596999945,53264.94461832 2025-05-29,11:23:02.000,149,11016806,12965,0,1748517781,12831.44482451,114.60679941000126,53264.88872136 2025-05-29,11:23:03.000,149,11016778,12965,0,1748517782,12830.980019119997,115.67121803999908,53264.76295320001 2025-05-29,11:23:04.000,149,11016811,12445,0,1748517783,12830.616258379996,116.72153840999817,53264.72103048 2025-05-29,11:23:05.000,149,11016799,12925,0,1748517784,12830.44785063,117.44054966999829,53264.59526232001 2025-05-29,11:23:06.000,149,11016776,12805,0,1748517785,12830.46132324999,117.77185878000455,53264.60224944 2025-05-29,11:23:07.000,149,11016823,13125,0,1748517786,12830.48153217999,117.82120269000006,53264.56032672 2025-05-29,11:23:08.000,149,11016795,12565,0,1748517787,12830.44111431999,117.66612182999961,53264.54635248001 2025-05-29,11:23:09.000,149,11016802,12725,0,1748517788,12830.333333359995,117.39120576000278,53264.60224944 2025-05-29,11:23:10.000,149,11016761,12685,0,1748517789,12830.25923394999,116.7990788399984,53264.58128808 2025-05-29,11:23:11.000,149,11016819,12725,0,1748517790,12830.13798036999,116.1435097499998,53264.525391120005 2025-05-29,11:23:12.000,149,11016823,12605,0,1748517791,12829.935891069988,115.5020389199999,53264.46250704 2025-05-29,11:23:13.000,149,11016824,12605,0,1748517792,12829.686647599992,114.96630503999768,53264.39962296001 2025-05-29,11:23:14.000,149,11016831,12765,0,1748517793,12829.32288685999,114.46581680999952,53264.22494496 2025-05-29,11:23:15.000,149,11016773,12805,0,1748517794,12828.932180879994,114.13450770000054,53264.00834424 2025-05-29,11:23:16.000,149,11016835,12885,0,1748517795,12828.487584419992,114.06401639999967,53263.84764048001 2025-05-29,11:23:17.000,149,11016811,12685,0,1748517796,12828.08340581999,114.1415568299999,53263.5751428 2025-05-29,11:23:18.000,149,11016776,12525,0,1748517797,12827.706172459999,114.31073594999907,53263.29565800001 2025-05-29,11:23:19.000,149,11016794,12605,0,1748517798,12827.389565889993,114.6349959299987,53263.086044400006 2025-05-29,11:23:20.000,149,11016791,12925,0,1748517799,12827.066223009992,115.24827024000115,53262.8764308 2025-05-29,11:23:21.000,149,11016793,12525,0,1748517800,12826.736143819995,115.79105325000273,53262.69476568 2025-05-29,11:23:22.000,149,11016779,12765,0,1748517801,12826.527318209999,115.9954780199987,53262.50611344001 2025-05-29,11:23:23.000,149,11016831,12805,0,1748517802,12826.446482489999,115.86859368000296,53262.36637104001 2025-05-29,11:23:24.000,149,11016817,12605,0,1748517803,12826.50037296999,115.62187413000356,53262.247590000006 2025-05-29,11:23:25.000,149,11016805,12765,0,1748517804,12826.54079082999,115.33990893000009,53262.058937760004 2025-05-29,11:23:26.000,149,11016827,12725,0,1748517805,12826.385855699999,115.13548416000413,53261.86329840001 2025-05-29,11:23:27.000,149,11016824,12605,0,1748517806,12826.338701529989,114.96630503999768,53261.54887800001 2025-05-29,11:23:28.000,149,11016795,12885,0,1748517807,12826.251129499993,114.67729071000213,53261.339264400005 2025-05-29,11:23:29.000,149,11016824,12645,0,1748517808,12825.995149720002,114.34598160000314,53261.073753840006 2025-05-29,11:23:30.000,149,11016829,12725,0,1748517809,12825.617916359995,114.02877075000288,53260.80125616 2025-05-29,11:23:31.000,149,11016799,12845,0,1748517810,12824.937549050002,113.78910033000284,53260.5357456 2025-05-29,11:23:32.000,149,11016798,12965,0,1748517811,12824.034883509994,113.7961494600022,53260.18638960001 2025-05-29,11:23:33.000,149,11016820,12805,0,1748517812,12823.287153099991,113.8595916300037,53259.87196920001 2025-05-29,11:23:34.000,149,11016821,12725,0,1748517813,12822.82234770999,113.7961494600022,53259.43876776001 2025-05-29,11:23:35.000,149,11016822,12765,0,1748517814,12822.640467339988,113.47893861000193,53259.089411760004 2025-05-29,11:23:36.000,149,11016802,12805,0,1748517815,12822.633731029993,113.10533471999952,53258.74005576 2025-05-29,11:23:37.000,149,11016823,12925,0,1748517816,12822.640467339988,112.7810747399999,53258.369738400004 2025-05-29,11:23:38.000,149,11016828,12645,0,1748517817,12822.586576859998,112.47091301999899,53258.01339528 2025-05-29,11:23:39.000,149,11016794,12565,0,1748517818,12822.519213760002,112.17484956000408,53257.650065040005 2025-05-29,11:23:40.000,149,11016843,12845,0,1748517819,12822.391223869992,111.86468784000317,53257.25878632001 2025-05-29,11:23:41.000,149,11016827,12805,0,1748517820,12822.195870880001,111.54042786000355,53256.87449472001 2025-05-29,11:23:42.000,149,11016820,12805,0,1748517821,12821.99378158,111.20206961999793,53256.476228880005 2025-05-29,11:23:43.000,149,11016833,12605,0,1748517822,12821.72432917999,110.84256399000151,53256.091937280005 2025-05-29,11:23:44.000,149,11016839,12645,0,1748517823,12821.333623199993,110.63813921999827,53255.69367144 2025-05-29,11:23:45.000,149,11016771,12605,0,1748517824,12821.084379729997,110.52535314000124,53255.28143136 2025-05-29,11:23:46.000,149,11016812,12565,0,1748517825,12820.91597198,110.51125488000253,53254.89713976 2025-05-29,11:23:47.000,149,11016859,12605,0,1748517826,12820.841872569996,110.53945139999996,53254.40105424 2025-05-29,11:23:48.000,149,11016767,12685,0,1748517827,12820.922708289996,110.51830401000188,53253.97483992001 2025-05-29,11:23:49.000,149,11016793,12965,0,1748517828,12821.070907109992,110.52535314000124,53253.55561272 2025-05-29,11:23:50.000,149,11016796,12765,0,1748517829,12821.151742829992,110.4689600999991,53253.08747568 2025-05-29,11:23:51.000,149,11016792,12525,0,1748517830,12820.909235669991,110.53945139999996,53252.72414544 2025-05-29,11:23:52.000,149,11016824,12725,0,1748517831,12820.66672850999,110.51830401000188,53252.30491824001 2025-05-29,11:23:53.000,149,11016817,12805,0,1748517832,12820.558947549995,110.37732141000015,53251.94158800001 2025-05-29,11:23:54.000,149,11016790,12885,0,1748517833,12820.457902899994,110.16584751000482,53251.59921912 2025-05-29,11:23:55.000,149,11016796,12765,0,1748517834,12820.599365409995,109.95437361000222,53251.23588888 2025-05-29,11:23:56.000,149,11016819,12845,0,1748517835,12820.82839994999,109.83453839999856,53251.00531392001 2025-05-29,11:23:57.000,149,11016835,12805,0,1748517836,12821.097852350002,109.80634188000113,53250.66993216001 2025-05-29,11:23:58.000,149,11016788,12845,0,1748517837,12821.454876779993,109.83453839999856,53250.42538296 2025-05-29,11:23:59.000,149,11016811,12845,0,1748517838,12821.778219659995,110.11650360000203,53250.19480800001 2025-05-29,11:24:00.000,149,11016823,12645,0,1748517839,12822.02746312999,110.69453226000041,53249.957245920006 2025-05-29,11:24:01.000,149,11016817,13005,0,1748517840,12822.229552429992,111.61796829000377,53249.7755808 2025-05-29,11:24:02.000,149,11016805,12765,0,1748517841,12822.418169110002,112.56960084000457,53249.60788992 2025-05-29,11:24:03.000,149,11016810,12725,0,1748517842,12822.714566749994,113.16172776000167,53249.551992960005 2025-05-29,11:24:04.000,149,11016842,12845,0,1748517843,12823.08506379999,113.41549644000042,53249.51705736 2025-05-29,11:24:05.000,149,11016810,12885,0,1748517844,12823.482506089997,113.2392681900019,53249.57295432001 2025-05-29,11:24:06.000,149,11016812,12965,0,1748517845,12823.846266829998,112.81632039000397,53249.6358384 2025-05-29,11:24:07.000,149,11016823,12725,0,1748517846,12824.068565059999,112.4850112799977,53249.67776112 2025-05-29,11:24:08.000,149,11016837,12645,0,1748517847,12824.2302365,112.28058651000174,53249.67776112 2025-05-29,11:24:09.000,149,11016770,12645,0,1748517848,12824.4323258,112.23829172999831,53249.68474824 2025-05-29,11:24:10.000,149,11016796,12725,0,1748517849,12824.661360339996,112.28058651000174,53249.7057096 2025-05-29,11:24:11.000,149,11016789,12725,0,1748517850,12824.836504400002,112.44271650000155,53249.71269672001 2025-05-29,11:24:12.000,149,11016793,12925,0,1748517851,12825.065538939998,112.68943605000095,53249.72667096 2025-05-29,11:24:13.000,149,11016795,12605,0,1748517852,12825.233946689994,112.8092712600046,53249.6358384 2025-05-29,11:24:14.000,149,11016784,12565,0,1748517853,12825.247419309999,112.97845038000378,53249.59391568001 2025-05-29,11:24:15.000,149,11016849,12765,0,1748517854,12825.294573479994,113.15467863000231,53249.551992960005 2025-05-29,11:24:16.000,149,11016797,12605,0,1748517855,12825.516871709995,113.18287514999975,53249.433211920004 2025-05-29,11:24:17.000,149,11016802,12765,0,1748517856,12825.799796729996,113.28156296999805,53249.30744376001 2025-05-29,11:24:18.000,149,11016814,12845,0,1748517857,12826.102930679997,113.50713512999937,53249.265521040004 2025-05-29,11:24:19.000,149,11016802,12845,0,1748517858,12826.385855699999,113.72565816000133,53249.216611200005 2025-05-29,11:24:20.000,149,11016853,12765,0,1748517859,12826.412800939994,114.08516378999775,53249.17468848 2025-05-29,11:24:21.000,149,11016831,12485,0,1748517860,12826.412800939994,114.54335723999975,53249.27250816 2025-05-29,11:24:22.000,149,11016805,12605,0,1748517861,12826.45995510999,114.95925590999832,53249.286482400006 2025-05-29,11:24:23.000,149,11016810,12805,0,1748517862,12826.473427729994,115.24122111000179,53249.27250816 2025-05-29,11:24:24.000,149,11016814,12685,0,1748517863,12826.554263449994,115.29761415000394,53249.27949528001 2025-05-29,11:24:25.000,149,11016825,12605,0,1748517864,12826.64857179,115.0579437300039,53249.34936648 2025-05-29,11:24:26.000,149,11016758,12605,0,1748517865,12826.60141761999,114.68433984000148,53249.36334072 2025-05-29,11:24:27.000,149,11016800,12725,0,1748517866,12826.56099975999,114.2543429100042,53249.37731496001 2025-05-29,11:24:28.000,149,11016840,12645,0,1748517867,12826.473427729994,113.87368989000242,53249.44019904 2025-05-29,11:24:29.000,149,11016775,12965,0,1748517868,12826.439746179989,113.57762643000024,53249.41923768 2025-05-29,11:24:30.000,149,11016780,12485,0,1748517869,12826.392592009994,113.38729992000299,53249.3912892 2025-05-29,11:24:31.000,149,11016791,12885,0,1748517870,12826.278074739988,113.26746470999933,53249.321418 2025-05-29,11:24:32.000,149,11016802,12885,0,1748517871,12826.170293779993,113.27451383999869,53249.335392240006 2025-05-29,11:24:33.000,149,11016746,12645,0,1748517872,12825.961468169997,113.3027103600034,53249.22359832 2025-05-29,11:24:34.000,149,11016797,12605,0,1748517873,12825.718961009996,113.42959469999914,53249.19564984 2025-05-29,11:24:35.000,149,11016765,12565,0,1748517874,12825.38888182,113.49303687000065,53249.167701360006 2025-05-29,11:24:36.000,149,11016766,12765,0,1748517875,12825.045330009998,113.59172468999896,53249.15372712 2025-05-29,11:24:37.000,149,11016802,12565,0,1748517876,12824.620942479996,113.62697034000303,53249.16071424001 2025-05-29,11:24:38.000,149,11016776,12525,0,1748517877,12824.196554949995,113.64106860000174,53249.0768688 2025-05-29,11:24:39.000,149,11016757,12805,0,1748517878,12823.644177529997,113.6833633799979,53249.13276576 2025-05-29,11:24:40.000,149,11016810,12965,0,1748517879,12822.856029259994,114.02877075000288,53249.118791520006 2025-05-29,11:24:41.000,149,11016790,12525,0,1748517880,12822.121771469996,114.26844117000292,53249.13975288001 2025-05-29,11:24:42.000,149,11016789,12885,0,1748517881,12821.697383939994,114.4517185500008,53249.167701360006 2025-05-29,11:24:43.000,149,11016708,12925,0,1748517882,12821.589602979999,114.8112241800045,53249.19564984 2025-05-29,11:24:44.000,149,11016755,12605,0,1748517883,12821.394249989993,115.38220371000352,53249.22359832 2025-05-29,11:24:45.000,149,11016811,12725,0,1748517884,12821.097852350002,116.04482193000149,53249.20263696 2025-05-29,11:24:46.000,149,11016791,12605,0,1748517885,12820.936180910001,116.56645754999772,53249.1816756 2025-05-29,11:24:47.000,149,11016787,12765,0,1748517886,12820.909235669991,116.89776666000398,53249.23757256001 2025-05-29,11:24:48.000,149,11016779,13005,0,1748517887,12821.023752939996,116.9118649200027,53249.30045664 2025-05-29,11:24:49.000,149,11016805,12765,0,1748517888,12821.118061280002,116.77793145000032,53249.265521040004 2025-05-29,11:24:50.000,149,11016764,12605,0,1748517889,12821.165215449997,116.57350668000436,53249.41923768 2025-05-29,11:24:51.000,149,11016811,12685,0,1748517890,12821.205633309997,116.31973799999832,53249.44019904 2025-05-29,11:24:52.000,149,11016745,12805,0,1748517891,12821.219105930002,116.01662541000405,53249.51705736 2025-05-29,11:24:53.000,149,11016736,12685,0,1748517892,12821.205633309997,115.67121803999908,53249.649812640004 2025-05-29,11:24:54.000,149,11016763,12805,0,1748517893,12821.145006519997,115.5513828300027,53249.768593680004 2025-05-29,11:24:55.000,149,11016759,12725,0,1748517894,12821.070907109992,115.62187413000356,53249.73365808 2025-05-29,11:24:56.000,149,11016744,12805,0,1748517895,12820.89576305,115.91793758999847,53249.78256792001 2025-05-29,11:24:57.000,149,11016770,13045,0,1748517896,12820.639783269995,116.29154148000089,53249.79654216 2025-05-29,11:24:58.000,149,11016820,12605,0,1748517897,12820.42422134999,116.54531015999964,53249.838464880006 2025-05-29,11:24:59.000,149,11016725,12725,0,1748517898,12820.114351089993,116.74973493000289,53249.83147776001 2025-05-29,11:25:00.000,149,11016752,12565,0,1748517899,12819.737117730001,116.84137362000183,53249.89436184 2025-05-29,11:25:01.000,149,11016777,12445,0,1748517900,12819.40703853999,116.8131771000044,53249.957245920006 2025-05-29,11:25:02.000,149,11016783,12645,0,1748517901,12819.130849829999,116.6651453700033,53250.02013 2025-05-29,11:25:03.000,149,11016731,13005,0,1748517902,12818.922024220003,116.32678712999768,53250.09698832001 2025-05-29,11:25:04.000,149,11016731,12605,0,1748517903,12818.773825399992,115.90383932999976,53250.124936800006 2025-05-29,11:25:05.000,149,11016772,12845,0,1748517904,12818.591945029992,115.53023544000462,53250.16685952001 2025-05-29,11:25:06.000,149,11016775,12605,0,1748517905,12818.31575632,115.29761415000394,53250.18083376 2025-05-29,11:25:07.000,149,11016740,12565,0,1748517906,12817.958731889994,115.19892632999836,53250.2297436 2025-05-29,11:25:08.000,149,11016748,12805,0,1748517907,12817.473717569992,115.16368068000156,53250.19480800001 2025-05-29,11:25:09.000,149,11016742,12605,0,1748517908,12816.840504429994,115.24122111000179,53250.124936800006 2025-05-29,11:25:10.000,149,11016760,12805,0,1748517909,12816.086037709996,115.35400718999881,53249.985194400004 2025-05-29,11:25:11.000,149,11016787,12645,0,1748517910,12815.048645969997,115.69236543000443,53249.845452 2025-05-29,11:25:12.000,149,11016771,12765,0,1748517911,12814.058408399993,116.38318016999983,53249.67776112 2025-05-29,11:25:13.000,149,11016774,12765,0,1748517912,12813.283732749995,117.03170012999908,53249.44718616001 2025-05-29,11:25:14.000,149,11016768,12805,0,1748517913,12812.576420199992,117.56038488000195,53249.286482400006 2025-05-29,11:25:15.000,149,11016743,12525,0,1748517914,12811.94994336999,117.8141535600007,53249.15372712 2025-05-29,11:25:16.000,149,11016792,12725,0,1748517915,12811.747854069989,117.72956400000112,53249.118791520006 2025-05-29,11:25:17.000,149,11016721,12965,0,1748517916,12811.801744549994,117.48284445000172,53249.06289456 2025-05-29,11:25:18.000,149,11016795,12605,0,1748517917,12812.0375154,117.15153534000274,53249.000010480006 2025-05-29,11:25:19.000,149,11016770,12605,0,1748517918,12812.421485070001,116.9118649200027,53249.048920320005 2025-05-29,11:25:20.000,149,11016789,12605,0,1748517919,12812.839136289993,116.73563667000417,53249.048920320005 2025-05-29,11:25:21.000,149,11016748,13085,0,1748517920,12813.29720537,116.62285058999987,53248.99302336001 2025-05-29,11:25:22.000,149,11016762,12805,0,1748517921,12813.708120279996,116.53826103000029,53248.99302336001 2025-05-29,11:25:23.000,149,11016771,13045,0,1748517922,12814.024726850002,116.51006451000285,53248.95808776 2025-05-29,11:25:24.000,149,11016742,12725,0,1748517923,12814.152716739998,116.54531015999964,53248.96507488 2025-05-29,11:25:25.000,149,11016786,12965,0,1748517924,12814.280706629994,116.552359289999,53248.881229440005 2025-05-29,11:25:26.000,149,11016747,12805,0,1748517925,12814.267234009989,116.51711364000221,53248.80437112001 2025-05-29,11:25:27.000,149,11016746,12965,0,1748517926,12814.139244119993,116.50301538000349,53248.72052568 2025-05-29,11:25:28.000,149,11016727,12725,0,1748517927,12813.991045299997,116.54531015999964,53248.67860296 2025-05-29,11:25:29.000,149,11016799,12885,0,1748517928,12813.674438729991,116.6651453700033,53248.56680904001 2025-05-29,11:25:30.000,149,11016771,12645,0,1748517929,12813.3174143,116.85547188000055,53248.4829636 2025-05-29,11:25:31.000,149,11016771,12805,0,1748517930,12813.021016659994,117.08104404000187,53248.37116968001 2025-05-29,11:25:32.000,149,11016781,12605,0,1748517931,12812.906499389988,117.33481272000063,53248.25238864001 2025-05-29,11:25:33.000,149,11016736,12725,0,1748517932,12812.899763079993,117.60972879000474,53248.10565912001 2025-05-29,11:25:34.000,149,11016765,12885,0,1748517933,12812.859345219993,117.80710443000135,53247.90303264 2025-05-29,11:25:35.000,149,11016758,13005,0,1748517934,12812.879554149993,118.07497136999882,53247.81918720001 2025-05-29,11:25:36.000,149,11016754,12565,0,1748517935,12812.812191049998,118.35693657000229,53247.67245768 2025-05-29,11:25:37.000,149,11016768,13125,0,1748517936,12812.798718429993,118.6670982900032,53247.490792560006 2025-05-29,11:25:38.000,149,11016736,12725,0,1748517937,12812.913235699998,118.99840740000218,53247.29515320001 2025-05-29,11:25:39.000,149,11016744,13005,0,1748517938,12813.095116069999,119.17463565000071,53247.18335928 2025-05-29,11:25:40.000,149,11016795,12685,0,1748517939,12813.223105959994,119.2592252100003,53247.04361688 2025-05-29,11:25:41.000,149,11016747,12605,0,1748517940,12813.404986329995,119.35086389999924,53246.9457972 2025-05-29,11:25:42.000,149,11016730,12805,0,1748517941,12813.654229799991,119.40725694000139,53246.88291312 2025-05-29,11:25:43.000,149,11016767,12925,0,1748517942,12814.011254229998,119.41430607000075,53246.86195176001 2025-05-29,11:25:44.000,149,11016763,12605,0,1748517943,12814.287442939989,119.34381476999988,53246.917848720004 2025-05-29,11:25:45.000,149,11016739,12965,0,1748517944,12814.61752213,119.30151999000373,53246.93182296001 2025-05-29,11:25:46.000,149,11016765,12685,0,1748517945,12814.961073940001,119.24512695000158,53247.02265552 2025-05-29,11:25:47.000,149,11016736,12645,0,1748517946,12815.270944199998,119.16758652000135,53247.02964264001 2025-05-29,11:25:48.000,149,11016781,12605,0,1748517947,12815.452824569998,119.09004609000112,53247.12746232001 2025-05-29,11:25:49.000,149,11016731,12525,0,1748517948,12815.439351949994,119.09004609000112,53247.16938504 2025-05-29,11:25:50.000,149,11016768,12645,0,1748517949,12815.378725159993,119.03365304999897,53247.21829488 2025-05-29,11:25:51.000,149,11016741,12845,0,1748517950,12815.196844789993,119.09709522000048,53247.253230480004 2025-05-29,11:25:52.000,149,11016692,12725,0,1748517951,12814.907183459996,119.34381476999988,53247.23925624 2025-05-29,11:25:53.000,149,11016800,12805,0,1748517952,12814.543422719995,119.76676256999781,53247.18335928 2025-05-29,11:25:54.000,149,11016770,12565,0,1748517953,12814.125771499988,120.29544732000068,53247.036629760005 2025-05-29,11:25:55.000,149,11016796,12885,0,1748517954,12813.809164929997,120.83823033000226,53246.92483584 2025-05-29,11:25:56.000,149,11016759,12805,0,1748517955,12813.47908574,121.27527638999891,53246.79208056001 2025-05-29,11:25:57.000,149,11016786,12285,0,1748517956,12813.20963333999,121.62773289000324,53246.63836392 2025-05-29,11:25:58.000,149,11016775,12885,0,1748517957,12813.007544039989,121.9801893900003,53246.47766016001 2025-05-29,11:25:59.000,149,11016767,12725,0,1748517958,12812.940180939993,122.0295333000031,53246.27503368 2025-05-29,11:26:00.000,149,11016736,12645,0,1748517959,12813.175951789999,121.84625591999793,53246.18420112 2025-05-29,11:26:01.000,149,11016732,12565,0,1748517960,12813.5195036,121.6347820200026,53246.12830416 2025-05-29,11:26:02.000,149,11016769,12925,0,1748517961,12814.011254229998,121.40216073000192,53246.11432992 2025-05-29,11:26:03.000,149,11016719,12685,0,1748517962,12814.57036795999,121.26822725999955,53246.1073428 2025-05-29,11:26:04.000,149,11016744,12445,0,1748517963,12815.075591209992,121.18363769999996,53246.16323976 2025-05-29,11:26:05.000,149,11016762,12845,0,1748517964,12815.54713290999,121.12019552999845,53246.32394352 2025-05-29,11:26:06.000,149,11016720,12685,0,1748517965,12816.025410919996,121.10609726999974,53246.44971168 2025-05-29,11:26:07.000,149,11016757,12605,0,1748517966,12816.449798449998,121.0779007500023,53246.61041544 2025-05-29,11:26:08.000,149,11016776,12765,0,1748517967,12816.631678819998,120.965114669998,53246.71522224 2025-05-29,11:26:09.000,149,11016766,12805,0,1748517968,12816.402644280002,120.84527946000162,53246.95278432 2025-05-29,11:26:10.000,149,11016788,12965,0,1748517969,12815.863739479995,120.69724773000053,53247.09252672 2025-05-29,11:26:11.000,149,11016777,12605,0,1748517970,12815.311362059998,120.55626512999879,53247.22528200001 2025-05-29,11:26:12.000,149,11016757,13045,0,1748517971,12814.873501909991,120.4082333999977,53247.323101680005 2025-05-29,11:26:13.000,149,11016783,13005,0,1748517972,12814.51647748,120.29544732000068,53247.43489560001 2025-05-29,11:26:14.000,149,11016748,12765,0,1748517973,12814.159453049993,120.3095455799994,53247.46284408001 2025-05-29,11:26:15.000,149,11016754,12845,0,1748517974,12813.856319099992,120.42938079000305,53247.44886984 2025-05-29,11:26:16.000,149,11016764,12525,0,1748517975,12813.654229799991,120.69724773000053,53247.51874104 2025-05-29,11:26:17.000,149,11016760,13005,0,1748517976,12813.51276728999,121.03560596999887,53247.5047668 2025-05-29,11:26:18.000,149,11016768,12685,0,1748517977,12813.43193156999,121.40920986000128,53247.469831200004 2025-05-29,11:26:19.000,149,11016765,12685,0,1748517978,12813.18942440999,121.9801893900003,53247.39996 2025-05-29,11:26:20.000,149,11016776,12685,0,1748517979,12812.845872600003,122.63575847999891,53247.39297288001 2025-05-29,11:26:21.000,149,11016771,12645,0,1748517980,12812.509057099996,123.01641150000069,53247.29515320001 2025-05-29,11:26:22.000,149,11016739,13045,0,1748517981,12812.2396047,123.31247496000287,53247.23226912 2025-05-29,11:26:23.000,149,11016769,12805,0,1748517982,12812.024042779994,123.69312798000465,53247.14143656 2025-05-29,11:26:24.000,149,11016849,12725,0,1748517983,12811.741117759993,124.06673186999978,53247.06457824 2025-05-29,11:26:25.000,149,11016791,12765,0,1748517984,12811.350411779997,124.58131836000393,53246.99470704 2025-05-29,11:26:26.000,149,11016775,12925,0,1748517985,12811.00012366,125.13115050000488,53246.868938880005 2025-05-29,11:26:27.000,149,11016778,12845,0,1748517986,12810.737407569999,125.74442481000006,53246.8060548 2025-05-29,11:26:28.000,149,11016776,12685,0,1748517987,12810.508373029988,126.34360086000379,53246.72919648 2025-05-29,11:26:29.000,149,11016773,12845,0,1748517988,12810.306283730002,126.86523648000002,53246.82701616 2025-05-29,11:26:30.000,149,11016760,12845,0,1748517989,12809.92231406,127.46441253000376,53246.820029040005 2025-05-29,11:26:31.000,149,11016777,12925,0,1748517990,12809.585498559994,128.20457118000195,53246.8060548 2025-05-29,11:26:32.000,149,11016799,12605,0,1748517991,12809.322782469993,128.69801028000074,53246.81304192001 2025-05-29,11:26:33.000,149,11016738,12765,0,1748517992,12809.174583649998,129.0645650400038,53246.82701616 2025-05-29,11:26:34.000,149,11016801,12845,0,1748517993,12809.033121139997,129.38882502000342,53246.82701616 2025-05-29,11:26:35.000,149,11016752,13045,0,1748517994,12809.019648519992,129.76947803999792,53246.79208056001 2025-05-29,11:26:36.000,149,11016778,12885,0,1748517995,12809.134165789997,130.1148854100029,53246.820029040005 2025-05-29,11:26:37.000,149,11016799,12645,0,1748517996,12809.188056270003,130.3968506099991,53246.72220936001 2025-05-29,11:26:38.000,149,11016761,12645,0,1748517997,12809.255419369998,130.59422625000298,53246.76413208001 2025-05-29,11:26:39.000,149,11016740,12525,0,1748517998,12809.356464019998,130.79865101999894,53246.78509344 2025-05-29,11:26:40.000,149,11016749,12925,0,1748517999,12809.53160807999,130.8691423199998,53246.77810632 2025-05-29,11:26:41.000,149,11016762,12765,0,1748518000,12809.807796789995,130.94668275000004,53246.83400328 2025-05-29,11:26:42.000,149,11016783,13085,0,1748518001,12810.185030150002,131.10881273999985,53246.820029040005 2025-05-29,11:26:43.000,149,11016777,13045,0,1748518002,12810.73067125999,131.25684447000094,53246.93182296001 2025-05-29,11:26:44.000,149,11016753,12565,0,1748518003,12811.276312369992,131.38372881000396,53246.987719920005 2025-05-29,11:26:45.000,149,11016766,12725,0,1748518004,12811.869107649989,131.55290793000313,53247.1204752 2025-05-29,11:26:46.000,149,11016778,12645,0,1748518005,12812.461902930001,131.79962748000253,53247.17637216001 2025-05-29,11:26:47.000,149,11016708,12565,0,1748518006,12813.014280349998,132.1309365900015,53247.274191840006 2025-05-29,11:26:48.000,149,11016754,12645,0,1748518007,12813.47908574,132.46929482999985,53247.38598576 2025-05-29,11:26:49.000,149,11016812,12925,0,1748518008,12813.829373859997,132.66667047000374,53247.42790848 2025-05-29,11:26:50.000,149,11016752,12685,0,1748518009,12814.065144710003,132.79355480999948,53247.52572816 2025-05-29,11:26:51.000,149,11016768,12725,0,1748518010,12814.145980429988,132.77945655000076,53247.61656072 2025-05-29,11:26:52.000,149,11016814,12605,0,1748518011,12814.085353639988,132.75126003000332,53247.68643192 2025-05-29,11:26:53.000,149,11016817,12765,0,1748518012,12814.145980429988,132.8710952399997,53247.66547056 2025-05-29,11:26:54.000,149,11016761,12685,0,1748518013,12814.233552459998,133.0684708800036,53247.777264480006 2025-05-29,11:26:55.000,149,11016785,12605,0,1748518014,12814.38848758999,133.2940430400049,53247.81220008 2025-05-29,11:26:56.000,149,11016796,12925,0,1748518015,12814.50974116999,133.63240128000325,53247.81918720001 2025-05-29,11:26:57.000,149,11016764,12605,0,1748518016,12814.48953223999,133.94256300000416,53247.79123872 2025-05-29,11:26:58.000,149,11016775,12685,0,1748518017,12814.482795929995,134.12584038000205,53247.77027736001 2025-05-29,11:26:59.000,149,11016736,12725,0,1748518018,12814.36827865999,134.1681351599982,53247.7842516 2025-05-29,11:27:00.000,149,11016776,12725,0,1748518019,12814.260497699994,134.0976438600046,53247.73534176 2025-05-29,11:27:01.000,149,11016829,12725,0,1748518020,12814.112298879998,133.9707595200016,53247.63053496001 2025-05-29,11:27:02.000,149,11016820,12685,0,1748518021,12813.829373859997,133.81567866000114,53247.61656072 2025-05-29,11:27:03.000,149,11016736,12685,0,1748518022,12813.39151370999,133.68174518999876,53247.51874104 2025-05-29,11:27:04.000,149,11016771,12685,0,1748518023,12813.10858868999,133.47027129000344,53247.45585696 2025-05-29,11:27:05.000,149,11016829,12885,0,1748518024,12813.081643449994,133.1671587000019,53247.34406304001 2025-05-29,11:27:06.000,149,11016781,12885,0,1748518025,12813.22984226999,132.87814436999906,53247.19733352001 2025-05-29,11:27:07.000,149,11016746,12965,0,1748518026,12813.51276728999,132.70191612000053,53247.036629760005 2025-05-29,11:27:08.000,149,11016779,13245,0,1748518027,12813.849582789997,132.9204391500025,53246.95977144001 2025-05-29,11:27:09.000,149,11016720,12565,0,1748518028,12813.984308990002,133.51961519999895,53246.868938880005 2025-05-29,11:27:10.000,149,11016798,12805,0,1748518029,12813.930418509997,134.14698777000012,53246.84099040001 2025-05-29,11:27:11.000,149,11016828,12565,0,1748518030,12813.687911349996,134.5910829600034,53246.78509344 2025-05-29,11:27:12.000,149,11016770,12685,0,1748518031,12813.41845895,134.83075338000344,53246.771119200006 2025-05-29,11:27:13.000,149,11016795,12725,0,1748518032,12813.014280349998,134.81665512000473,53246.70823512 2025-05-29,11:27:14.000,149,11016790,12725,0,1748518033,12812.637046989992,134.69681991000107,53246.58945408 2025-05-29,11:27:15.000,149,11016777,12525,0,1748518034,12812.394539829991,134.75321295000322,53246.4916344 2025-05-29,11:27:16.000,149,11016786,12605,0,1748518035,12812.306967799996,134.68272165000235,53246.365866240005 2025-05-29,11:27:17.000,149,11016784,12925,0,1748518036,12812.2396047,134.38665819000016,53246.30996928001 2025-05-29,11:27:18.000,149,11016774,12685,0,1748518037,12812.306967799996,133.97780865000095,53246.17022688001 2025-05-29,11:27:19.000,149,11016795,12725,0,1748518038,12812.29349517999,133.63240128000325,53246.079394320004 2025-05-29,11:27:20.000,149,11016747,12525,0,1748518039,12812.15876898,133.50551694000023,53245.9676004 2025-05-29,11:27:21.000,149,11016753,12805,0,1748518040,12811.896052889999,133.56190998000238,53245.80689664001 2025-05-29,11:27:22.000,149,11016786,12685,0,1748518041,12811.653545729998,133.61830302000453,53245.59029592001 2025-05-29,11:27:23.000,149,11016768,13005,0,1748518042,12811.397565949992,133.55486085000302,53245.28286264001 2025-05-29,11:27:24.000,149,11016778,12765,0,1748518043,12811.06075045,133.81567866000114,53245.10818464 2025-05-29,11:27:25.000,149,11016777,12845,0,1748518044,12810.683517089994,134.06239821000054,53244.84267408 2025-05-29,11:27:26.000,149,11016761,12805,0,1748518045,12810.299547419992,133.95666126000287,53244.66100896001 2025-05-29,11:27:27.000,149,11016793,12645,0,1748518046,12810.050303949996,133.6394504100026,53244.46536960001 2025-05-29,11:27:28.000,149,11016767,12765,0,1748518047,12810.016622399991,133.19535521999933,53244.33261432 2025-05-29,11:27:29.000,149,11016766,12645,0,1748518048,12809.969468229996,132.53978613000072,53244.199859039996 2025-05-29,11:27:30.000,149,11016798,12645,0,1748518049,12809.89536881999,131.75028356999974,53244.05312952 2025-05-29,11:27:31.000,149,11016770,12605,0,1748518050,12809.605707489995,130.99602666000283,53243.82954168 2025-05-29,11:27:32.000,149,11016740,12605,0,1748518051,12809.235210439998,130.28406453000207,53243.71774776 2025-05-29,11:27:33.000,149,11016755,12845,0,1748518052,12808.709778259996,129.73423239000113,53243.49415992 2025-05-29,11:27:34.000,149,11016745,12805,0,1748518053,12808.177609769999,129.18440025000018,53243.228649360004 2025-05-29,11:27:35.000,149,11016778,12725,0,1748518054,12807.578078179991,128.59227333000308,53243.0679456 2025-05-29,11:27:36.000,149,11016773,12965,0,1748518055,12806.789929909988,128.0847359699983,53242.85833200001 2025-05-29,11:27:37.000,149,11016781,12645,0,1748518056,12805.83337388999,127.71818121000251,53242.62076992001 2025-05-29,11:27:38.000,149,11016756,12725,0,1748518057,12804.88355418,127.39392123000289,53242.35525936001 2025-05-29,11:27:39.000,149,11016785,12805,0,1748518058,12804.001097569992,127.21769298000436,53242.0897488 2025-05-29,11:27:40.000,149,11016783,12885,0,1748518059,12803.52281956,126.89343300000473,53241.7753284 2025-05-29,11:27:41.000,149,11016742,12805,0,1748518060,12803.226421919993,126.3295025999978,53241.453920880005 2025-05-29,11:27:42.000,149,11016781,12645,0,1748518061,12803.165795129993,125.7373756800007,53241.020719440006 2025-05-29,11:27:43.000,149,11016791,12805,0,1748518062,12803.071486790002,125.3426244000002,53240.6923248 2025-05-29,11:27:44.000,149,11016757,12845,0,1748518063,12802.903079039992,125.37787005000428,53240.32200744001 2025-05-29,11:27:45.000,149,11016808,12605,0,1748518064,12802.66730819,125.87130915000307,53239.93072872 2025-05-29,11:27:46.000,149,11016724,12605,0,1748518065,12802.350701619995,126.51277998000296,53239.51848864 2025-05-29,11:27:47.000,149,11016771,12685,0,1748518066,12801.899368849998,127.07671038000262,53239.02240312 2025-05-29,11:27:48.000,149,11016807,12365,0,1748518067,12801.508662870001,127.52785469999799,53238.65907288 2025-05-29,11:27:49.000,149,11016806,12525,0,1748518068,12801.17858367999,127.77457425000466,53238.20491008 2025-05-29,11:27:50.000,149,11016759,13045,0,1748518069,12800.97649437999,127.61244426000485,53237.77170864 2025-05-29,11:27:51.000,149,11016777,12645,0,1748518070,12800.848504489994,127.07671038000262,53237.36645568 2025-05-29,11:27:52.000,149,11016776,13045,0,1748518071,12800.639678879998,126.4422886800021,53236.926267120005 2025-05-29,11:27:53.000,149,11016810,12765,0,1748518072,12800.302863379991,125.86426002000371,53236.56293688001 2025-05-29,11:27:54.000,149,11016775,13085,0,1748518073,12799.790903819994,125.21574006000446,53236.15069680001 2025-05-29,11:27:55.000,149,11016750,12845,0,1748518074,12799.130745440001,124.73639922000439,53235.81531504001 2025-05-29,11:27:56.000,149,11016764,12605,0,1748518075,12798.389751339993,124.56017096999858,53235.431023439996 2025-05-29,11:27:57.000,149,11016792,13165,0,1748518076,12797.62181199999,124.72230095999839,53235.01179624 2025-05-29,11:27:58.000,149,11016763,12605,0,1748518077,12796.927972069992,125.06065920000401,53234.59955616001 2025-05-29,11:27:59.000,149,11016779,12845,0,1748518078,12796.42274881999,125.34967352999956,53234.20827744 2025-05-29,11:28:00.000,149,11016768,12685,0,1748518079,12796.146560109999,125.37787005000428,53233.789050240004 2025-05-29,11:28:01.000,149,11016808,12645,0,1748518080,12795.971416049993,125.06770833000337,53233.36982304 2025-05-29,11:28:02.000,149,11016804,12765,0,1748518081,12795.870371399993,124.5883674900033,53233.076364 2025-05-29,11:28:03.000,149,11016805,12805,0,1748518082,12795.803008299998,124.07378099999914,53232.67111104 2025-05-29,11:28:04.000,149,11016758,12725,0,1748518083,12795.641336859997,123.60148928999843,53232.32175504001 2025-05-29,11:28:05.000,149,11016794,12685,0,1748518084,12795.499874349996,123.15739410000242,53232.02130888 2025-05-29,11:28:06.000,149,11016785,12765,0,1748518085,12795.358411839996,122.80493759999808,53231.73483696 2025-05-29,11:28:07.000,149,11016774,12965,0,1748518086,12795.30452135999,122.56526717999805,53231.41342944001 2025-05-29,11:28:08.000,149,11016770,12885,0,1748518087,12795.20347670999,122.31854762999865,53231.13394464 2025-05-29,11:28:09.000,149,11016747,12605,0,1748518088,12795.08222312999,122.06477894999989,53230.889395440005 2025-05-29,11:28:10.000,149,11016735,12445,0,1748518089,12794.839715969989,121.90969808999944,53230.67978184 2025-05-29,11:28:11.000,149,11016771,12605,0,1748518090,12794.509636779992,121.87445244000264,53230.505103840005 2025-05-29,11:28:12.000,149,11016793,12845,0,1748518091,12794.253657000001,121.93789461000415,53230.34440008 2025-05-29,11:28:13.000,149,11016789,12805,0,1748518092,12794.058304009995,122.04363156000181,53230.1767092 2025-05-29,11:28:14.000,149,11016760,12685,0,1748518093,12793.90336887999,122.19871242000227,53229.99504408001 2025-05-29,11:28:15.000,149,11016744,12845,0,1748518094,12793.78211529999,122.35379328000272,53229.84132744 2025-05-29,11:28:16.000,149,11016789,12765,0,1748518095,12793.580025999989,122.70624977999978,53229.72953352001 2025-05-29,11:28:17.000,149,11016809,12605,0,1748518096,12793.243210499997,123.05870628000412,53229.67363656 2025-05-29,11:28:18.000,149,11016761,12965,0,1748518097,12792.83229559,123.2772293099988,53229.57581688 2025-05-29,11:28:19.000,149,11016826,12765,0,1748518098,12792.286654479998,123.48165408000204,53229.47101008001 2025-05-29,11:28:20.000,149,11016780,12605,0,1748518099,12791.54566037999,123.78476667000359,53229.401138880006 2025-05-29,11:28:21.000,149,11016798,12725,0,1748518100,12790.481323399996,124.1936162100028,53229.282357840006 2025-05-29,11:28:22.000,149,11016757,12605,0,1748518101,12789.322678079996,124.50377793000371,53229.114666960006 2025-05-29,11:28:23.000,149,11016773,12765,0,1748518102,12788.548002429998,124.7857431299999,53228.91902760001 2025-05-29,11:28:24.000,149,11016754,12805,0,1748518103,12788.177505380001,125.00426616000186,53228.730375360006 2025-05-29,11:28:25.000,149,11016774,12445,0,1748518104,12788.083197039996,125.44131221999851,53228.57665872 2025-05-29,11:28:26.000,149,11016788,12885,0,1748518105,12788.069724419991,125.92770218999794,53228.40198072 2025-05-29,11:28:27.000,149,11016804,12885,0,1748518106,12788.089933349991,126.33655173000443,53228.24826408001 2025-05-29,11:28:28.000,149,11016785,12765,0,1748518107,12788.110142279991,126.71720474999893,53228.10153456001 2025-05-29,11:28:29.000,149,11016768,12685,0,1748518108,12788.224659549996,127.04146472999855,53228.038650480004 2025-05-29,11:28:30.000,149,11016826,12885,0,1748518109,12788.352649439992,127.25293863000115,53227.91288232001 2025-05-29,11:28:31.000,149,11016789,12805,0,1748518110,12788.366122059997,127.51375643999927,53227.86397248001 2025-05-29,11:28:32.000,149,11016822,12645,0,1748518111,12788.251604789992,127.74637772999995,53227.8010884 2025-05-29,11:28:33.000,149,11016758,12645,0,1748518112,12787.982152389995,128.0142446700047,53227.8010884 2025-05-29,11:28:34.000,149,11016785,12885,0,1748518113,12787.800272019995,128.1481781399998,53227.78711416 2025-05-29,11:28:35.000,149,11016786,12685,0,1748518114,12787.719436299994,128.26801335000346,53227.8010884 2025-05-29,11:28:36.000,149,11016798,12805,0,1748518115,12787.652073199999,128.41604508000455,53227.79410128001 2025-05-29,11:28:37.000,149,11016797,12925,0,1748518116,12787.699227369994,128.67686289000267,53227.76615280001 2025-05-29,11:28:38.000,149,11016767,12845,0,1748518117,12787.69249106,129.015221130001,53227.75916568 2025-05-29,11:28:39.000,149,11016763,12805,0,1748518118,12787.72617260999,129.4593163200043,53227.836024 2025-05-29,11:28:40.000,149,11016771,12565,0,1748518119,12787.73290892,129.79062543000327,53227.87794672 2025-05-29,11:28:41.000,149,11016795,12965,0,1748518120,12787.672282129999,130.0866888899982,53227.89890808 2025-05-29,11:28:42.000,149,11016813,12605,0,1748518121,12787.658809509994,130.30521192000015,53227.98275352001 2025-05-29,11:28:43.000,149,11016779,12925,0,1748518122,12787.739645229994,130.58012799000426,53228.08057320001 2025-05-29,11:28:44.000,149,11016740,13045,0,1748518123,12787.86763511999,130.8902897099979,53228.13647016 2025-05-29,11:28:45.000,149,11016766,12685,0,1748518124,12787.699227369994,131.5106131499997,53228.19935424001 2025-05-29,11:28:46.000,149,11016813,12805,0,1748518125,12787.375884489993,132.5750317800048,53228.24826408001 2025-05-29,11:28:47.000,149,11016774,12645,0,1748518126,12787.140113640002,133.8720717000033,53228.23428984 2025-05-29,11:28:48.000,149,11016787,13045,0,1748518127,12787.247894599997,134.89419554999768,53228.29717392001 2025-05-29,11:28:49.000,149,11016840,12845,0,1748518128,12787.557764859994,135.5920594199997,53228.31114816 2025-05-29,11:28:50.000,149,11016835,12805,0,1748518129,12788.022570249996,136.00795808999828,53228.360058 2025-05-29,11:28:51.000,149,11016787,12685,0,1748518130,12788.399803610002,136.14189156000066,53228.4998004 2025-05-29,11:28:52.000,149,11016781,12685,0,1748518131,12788.736619109994,136.1982846000028,53228.590632960004 2025-05-29,11:28:53.000,149,11016796,12805,0,1748518132,12789.019544129995,136.14894069000002,53228.660504160005 2025-05-29,11:28:54.000,149,11016804,12725,0,1748518133,12789.349623319991,136.0854985199985,53228.79325944 2025-05-29,11:28:55.000,149,11016805,12605,0,1748518134,12789.672966199993,136.21238286000153,53228.884092 2025-05-29,11:28:56.000,149,11016801,12765,0,1748518135,12790.090617419999,136.5436919700005,53228.97492456 2025-05-29,11:28:57.000,149,11016836,12845,0,1748518136,12790.717094250002,136.9877871600038,53229.03082152 2025-05-29,11:28:58.000,149,11016760,12845,0,1748518137,12791.38398893999,137.42483322000044,53229.19152528 2025-05-29,11:28:59.000,149,11016803,12845,0,1748518138,12791.943102669997,137.87597754000308,53229.32428056001 2025-05-29,11:29:00.000,149,11016832,12805,0,1748518139,12792.475271159994,138.4822027199989,53229.450048720006 2025-05-29,11:29:01.000,149,11016805,12885,0,1748518140,12793.027648579991,139.26465615000052,53229.58979112001 2025-05-29,11:29:02.000,149,11016780,12765,0,1748518141,12793.775378989994,139.87793046000297,53229.87626304001 2025-05-29,11:29:03.000,149,11016835,12725,0,1748518142,12794.678044529988,140.41366433999792,53230.099850880004 2025-05-29,11:29:04.000,149,11016823,12605,0,1748518143,12795.526819589992,140.98464387000422,53230.337412960005 2025-05-29,11:29:05.000,149,11016801,12965,0,1748518144,12796.4092762,141.56972166000196,53230.623884880006 2025-05-29,11:29:06.000,149,11016838,12765,0,1748518145,12797.352359599994,142.04201337000268,53230.938305280004 2025-05-29,11:29:07.000,149,11016773,12685,0,1748518146,12798.315651929988,142.38742074000038,53231.28766128001 2025-05-29,11:29:08.000,149,11016805,12805,0,1748518147,12799.332834740002,142.60594377000234,53231.62304304001 2025-05-29,11:29:09.000,149,11016785,12725,0,1748518148,12800.255709209996,142.73987724000472,53231.95842480001 2025-05-29,11:29:10.000,149,11016815,12805,0,1748518149,12801.131429509995,142.8597124500011,53232.32175504001 2025-05-29,11:29:11.000,149,11016796,12725,0,1748518150,12801.980204569998,142.9865967900041,53232.71303376 2025-05-29,11:29:12.000,149,11016791,12605,0,1748518151,12802.761616529991,143.13462851999793,53233.06238976001 2025-05-29,11:29:13.000,149,11016832,12565,0,1748518152,12803.441983839999,143.24741460000223,53233.4606556 2025-05-29,11:29:14.000,149,11016756,12645,0,1748518153,12804.028042810001,143.36020067999925,53233.86590856 2025-05-29,11:29:15.000,149,11016788,12645,0,1748518154,12804.425485099993,143.58577284000057,53234.3689812 2025-05-29,11:29:16.000,149,11016768,12805,0,1748518155,12804.647783329994,143.8113450000019,53234.73231144 2025-05-29,11:29:17.000,149,11016798,12925,0,1748518156,12804.930708349995,143.94527847000427,53235.095641679996 2025-05-29,11:29:18.000,149,11016778,12925,0,1748518157,12805.132797649996,143.96642586000235,53235.54281736 2025-05-29,11:29:19.000,149,11016796,12605,0,1748518158,12805.408986360002,143.93118020999827,53235.87819912 2025-05-29,11:29:20.000,149,11016802,12805,0,1748518159,12805.880528059999,143.69150978999824,53236.255503600005 2025-05-29,11:29:21.000,149,11016783,12845,0,1748518160,12806.513741199997,143.21216894999816,53236.61883384 2025-05-29,11:29:22.000,149,11016787,12965,0,1748518161,12807.26147161,142.60594377000234,53236.91229288 2025-05-29,11:29:23.000,149,11016812,12725,0,1748518162,12808.002465709993,141.9715220700018,53237.23370040001 2025-05-29,11:29:24.000,149,11016813,12445,0,1748518163,12808.68283302,141.4146408000015,53237.56209504 2025-05-29,11:29:25.000,149,11016805,12445,0,1748518164,12809.181319959993,141.13267559999804,53237.813631360004 2025-05-29,11:29:26.000,149,11016772,12805,0,1748518165,12809.53160807999,140.9423490900008,53238.149013120004 2025-05-29,11:29:27.000,149,11016792,12605,0,1748518166,12809.59223486999,140.93529996000143,53238.40753656001 2025-05-29,11:29:28.000,149,11016839,12645,0,1748518167,12809.55181700999,141.12562646999868,53238.68702136 2025-05-29,11:29:29.000,149,11016749,12445,0,1748518168,12809.57202593999,141.2031668999989,53238.83375088001 2025-05-29,11:29:30.000,149,11016800,12685,0,1748518169,12809.706752139995,141.23136342000362,53239.05035160001 2025-05-29,11:29:31.000,149,11016810,12965,0,1748518170,12809.86168727,141.13267559999804,53239.28092656 2025-05-29,11:29:32.000,149,11016765,12685,0,1748518171,12809.929050369996,141.09038082000188,53239.43464320001 2025-05-29,11:29:33.000,149,11016806,12965,0,1748518172,12810.030095019996,141.0410369099991,53239.63028256001 2025-05-29,11:29:34.000,149,11016824,12725,0,1748518173,12810.259129559992,141.2666090700004,53239.777012080005 2025-05-29,11:29:35.000,149,11016790,12965,0,1748518174,12810.494900409998,141.73185165000177,53240.00059992 2025-05-29,11:29:36.000,149,11016827,12925,0,1748518175,12810.77108911999,142.22529075000057,53240.20322640001 2025-05-29,11:29:37.000,149,11016799,12965,0,1748518176,12810.87887008,142.5495507300002,53240.35694304 2025-05-29,11:29:38.000,149,11016798,12805,0,1748518177,12810.966442109995,142.54250160000083,53240.52463392 2025-05-29,11:29:39.000,149,11016828,12645,0,1748518178,12811.134849859991,142.1054555400042,53240.64341496 2025-05-29,11:29:40.000,149,11016825,12645,0,1748518179,12811.478401669992,141.3793951500047,53240.91591264 2025-05-29,11:29:41.000,149,11016852,12645,0,1748518180,12811.875843959999,140.47005738000007,53241.118539120005 2025-05-29,11:29:42.000,149,11016841,12805,0,1748518181,12812.354121969991,139.67350568999973,53241.25828152001 2025-05-29,11:29:43.000,149,11016793,12765,0,1748518182,12812.960389869993,139.13777181000478,53241.49584360001 2025-05-29,11:29:44.000,149,11016814,12645,0,1748518183,12813.593603009991,138.84875748000195,53241.740392800006 2025-05-29,11:29:45.000,149,11016810,12805,0,1748518184,12814.213343529998,138.8558066100013,53241.99192912 2025-05-29,11:29:46.000,149,11016795,12845,0,1748518185,12814.81961143,138.9756418199977,53242.2294912 2025-05-29,11:29:47.000,149,11016842,12765,0,1748518186,12815.513451359999,139.0672805100039,53242.460066160005 2025-05-29,11:29:48.000,149,11016837,12925,0,1748518187,12816.200554980001,139.0672805100039,53242.71160248 2025-05-29,11:29:49.000,149,11016810,12685,0,1748518188,12816.82703180999,139.0390839899992,53242.97711304 2025-05-29,11:29:50.000,149,11016779,12605,0,1748518189,12817.406354469997,139.15891920000286,53243.19371376001 2025-05-29,11:29:51.000,149,11016823,12885,0,1748518190,12817.898105099994,139.4479335299984,53243.43127584 2025-05-29,11:29:52.000,149,11016791,12765,0,1748518191,12818.383119419996,139.8074391600021,53243.66883792 2025-05-29,11:29:53.000,149,11016824,12605,0,1748518192,12818.760352780002,140.27268174000346,53243.9064 2025-05-29,11:29:54.000,149,11016827,12805,0,1748518193,12819.097168279994,140.87890691999928,53244.07409088 2025-05-29,11:29:55.000,149,11016762,12885,0,1748518194,12819.380093299995,141.61906557000475,53244.234794640004 2025-05-29,11:29:56.000,149,11016796,12805,0,1748518195,12819.649545699991,142.12660293000226,53244.40947264 2025-05-29,11:29:57.000,149,11016788,12885,0,1748518196,12819.878580240002,142.38742074000038,53244.61908624 2025-05-29,11:29:58.000,149,11016783,12685,0,1748518197,12820.053724299993,142.72577897999872,53244.89158392 2025-05-29,11:29:59.000,149,11016745,12925,0,1748518198,12820.201923119988,142.99364592000347,53245.10818464 2025-05-29,11:30:00.000,149,11016767,13045,0,1748518199,12820.309704079998,143.3672498099986,53245.36670808 2025-05-29,11:30:01.000,149,11016837,12765,0,1748518200,12820.53200231,143.77609934999782,53245.56933456001 2025-05-29,11:30:02.000,149,11016821,12725,0,1748518201,12820.848608879991,144.08626106999873,53245.77894816 2025-05-29,11:30:03.000,149,11016821,12845,0,1748518202,12821.232578549992,144.1849488900043,53246.079394320004 2025-05-29,11:30:04.000,149,11016817,12725,0,1748518203,12821.549185119999,144.01576976999786,53246.33093064 2025-05-29,11:30:05.000,149,11016761,12885,0,1748518204,12821.758010729995,143.613969359998,53246.59644120001 2025-05-29,11:30:06.000,149,11016803,12725,0,1748518205,12822.01399051,143.11348112999985,53246.820029040005 2025-05-29,11:30:07.000,149,11016824,12805,0,1748518206,12822.243025049997,142.76807376000215,53246.98073280001 2025-05-29,11:30:08.000,149,11016803,12965,0,1748518207,12822.620258409988,142.9231546200026,53247.28117896 2025-05-29,11:30:09.000,149,11016755,12765,0,1748518208,12823.16589951999,143.3179059000031,53247.51175392001 2025-05-29,11:30:10.000,149,11016762,12725,0,1748518209,12823.751958489993,143.78314848000446,53247.777264480006 2025-05-29,11:30:11.000,149,11016772,12805,0,1748518210,12824.297599599995,144.20609628000238,53247.97989096 2025-05-29,11:30:12.000,149,11016785,12685,0,1748518211,12824.863449639997,144.68543712000246,53248.21745304 2025-05-29,11:30:13.000,149,11016813,13085,0,1748518212,12825.395618129995,145.12953230999847,53248.496937840006 2025-05-29,11:30:14.000,149,11016765,12925,0,1748518213,12825.846950899991,145.3692027299985,53248.72052568 2025-05-29,11:30:15.000,149,11016793,12685,0,1748518214,12826.183766399998,145.40444838000258,53249.02795896 2025-05-29,11:30:16.000,149,11016777,12965,0,1748518215,12826.473427729994,145.4819888100028,53249.314430880004 2025-05-29,11:30:17.000,149,11016825,13125,0,1748518216,12826.675517029995,145.58772576000047,53249.60788992 2025-05-29,11:30:18.000,149,11016806,12685,0,1748518217,12826.70246226999,145.84854356999858,53249.86641336 2025-05-29,11:30:19.000,149,11016700,12685,0,1748518218,12826.655308099995,146.0741157299999,53250.103975440004 2025-05-29,11:30:20.000,149,11016778,12765,0,1748518219,12826.50037296999,146.49706352999783,53250.271666320004 2025-05-29,11:30:21.000,149,11016792,12605,0,1748518220,12826.331965219993,147.01165002000198,53250.48127992001 2025-05-29,11:30:22.000,149,11016766,12645,0,1748518221,12826.251129499993,147.35000826000032,53250.69788064001 2025-05-29,11:30:23.000,149,11016758,12725,0,1748518222,12826.203975329998,147.59672780999972,53250.86557152001 2025-05-29,11:30:24.000,149,11016739,12565,0,1748518223,12826.183766399998,147.73771041000145,53251.08915936 2025-05-29,11:30:25.000,149,11016722,12885,0,1748518224,12826.075985440002,147.65312085000187,53251.228901760005 2025-05-29,11:30:26.000,149,11016768,12685,0,1748518225,12825.995149720002,147.5332856399982,53251.33370856 2025-05-29,11:30:27.000,149,11016755,12725,0,1748518226,12825.921050309997,147.78000519000489,53251.50139944 2025-05-29,11:30:28.000,149,11016738,12685,0,1748518227,12825.833478280001,148.25229689999833,53251.683064560006 2025-05-29,11:30:29.000,149,11016783,12845,0,1748518228,12825.779587799996,148.6329499200001,53251.899665280005 2025-05-29,11:30:30.000,149,11016723,12805,0,1748518229,12825.725697319991,148.76688339000248,53251.95556224 2025-05-29,11:30:31.000,149,11016721,12605,0,1748518230,12825.793060420001,148.78803078000055,53252.0813304 2025-05-29,11:30:32.000,149,11016766,12805,0,1748518231,12825.927786619992,148.6329499200001,53252.27696976001 2025-05-29,11:30:33.000,149,11016737,12885,0,1748518232,12825.934522930002,148.25229689999833,53252.40972504 2025-05-29,11:30:34.000,149,11016728,12645,0,1748518233,12825.954731860002,147.6178751999978,53252.48658336 2025-05-29,11:30:35.000,149,11016768,12765,0,1748518234,12826.055776510002,146.85656916000153,53252.6053644 2025-05-29,11:30:36.000,149,11016759,12645,0,1748518235,12826.116403300002,145.86969096000394,53252.75209392 2025-05-29,11:30:37.000,149,11016769,12525,0,1748518236,12826.244393189998,144.96740231999866,53252.856900720006 2025-05-29,11:30:38.000,149,11016781,12765,0,1748518237,12826.331965219993,144.19199802000367,53252.9197848 2025-05-29,11:30:39.000,149,11016742,12605,0,1748518238,12826.399328319989,143.54347806000442,53252.96170752 2025-05-29,11:30:40.000,149,11016743,12605,0,1748518239,12826.406064629999,143.12757938999857,53253.01760448001 2025-05-29,11:30:41.000,149,11016772,12605,0,1748518240,12826.412800939994,143.1205302599992,53253.08747568 2025-05-29,11:30:42.000,149,11016724,12765,0,1748518241,12826.372383079994,143.43069198000012,53253.17830824 2025-05-29,11:30:43.000,149,11016744,12645,0,1748518242,12826.338701529989,144.0087206399985,53253.290102160005 2025-05-29,11:30:44.000,149,11016768,12605,0,1748518243,12826.177030090003,144.70658451000054,53253.339012000004 2025-05-29,11:30:45.000,149,11016782,12965,0,1748518244,12825.954731860002,145.49608707000152,53253.39490896 2025-05-29,11:30:46.000,149,11016710,12845,0,1748518245,12825.60444373999,146.26444224000443,53253.52067712001 2025-05-29,11:30:47.000,149,11016764,12565,0,1748518246,12825.34846396,146.8283726400041,53253.61150968 2025-05-29,11:30:48.000,149,11016799,12965,0,1748518247,12825.207001449999,147.30771348000417,53253.64644528001 2025-05-29,11:30:49.000,149,11016722,12645,0,1748518248,12824.991439529993,147.63902259000315,53253.76522632001 2025-05-29,11:30:50.000,149,11016781,12605,0,1748518249,12824.715250820002,147.9421351800047,53253.81413616001 2025-05-29,11:30:51.000,149,11016795,12965,0,1748518250,12824.338017459995,148.09721603999787,53253.95387856001 2025-05-29,11:30:52.000,149,11016767,12685,0,1748518251,12823.980993029989,148.1888547300041,53254.02374976001 2025-05-29,11:30:53.000,149,11016781,12845,0,1748518252,12823.826057899998,148.16770733999874,53254.11458232 2025-05-29,11:30:54.000,149,11016773,12885,0,1748518253,12823.792376349993,148.2029529900028,53254.21938912001 2025-05-29,11:30:55.000,149,11016780,12805,0,1748518254,12823.785640039998,148.45672167000157,53254.32419592 2025-05-29,11:30:56.000,149,11016754,12605,0,1748518255,12823.738485870002,148.85147295000206,53254.4220156 2025-05-29,11:30:57.000,149,11016747,12845,0,1748518256,12823.799112659988,149.1757329300017,53254.54079664 2025-05-29,11:30:58.000,149,11016753,12605,0,1748518257,12823.954047789994,149.2885190099987,53254.62464208001 2025-05-29,11:30:59.000,149,11016736,12805,0,1748518258,12824.35149008,149.0417994599993,53254.6665648 2025-05-29,11:31:00.000,149,11016731,12605,0,1748518259,12824.910603809993,148.484918189999,53254.72944888 2025-05-29,11:31:01.000,149,11016719,13005,0,1748518260,12825.48992647,147.68836649999866,53254.90412688 2025-05-29,11:31:02.000,149,11016747,12645,0,1748518261,12825.860423519996,146.89886393999768,53255.036882160006 2025-05-29,11:31:03.000,149,11016778,12645,0,1748518262,12826.089458059992,146.222147460001,53255.11374048 2025-05-29,11:31:04.000,149,11016723,12725,0,1748518263,12826.305019979998,145.84854356999858,53255.204573040006 2025-05-29,11:31:05.000,149,11016711,12765,0,1748518264,12826.56099975999,145.60182401999919,53255.35828968 2025-05-29,11:31:06.000,149,11016709,12845,0,1748518265,12826.93149681,145.26346578000084,53255.40719952 2025-05-29,11:31:07.000,149,11016792,12445,0,1748518266,12827.490610539993,144.7629775500027,53255.61681312 2025-05-29,11:31:08.000,149,11016771,12845,0,1748518267,12828.117087369996,144.20609628000238,53255.70065856001 2025-05-29,11:31:09.000,149,11016704,12765,0,1748518268,12828.494320730002,143.7620010899991,53255.95219488 2025-05-29,11:31:10.000,149,11016730,12925,0,1748518269,12828.730091579993,143.6633132700008,53256.13386000001 2025-05-29,11:31:11.000,149,11016774,12765,0,1748518270,12828.810927299994,143.76905021999846,53256.39238344 2025-05-29,11:31:12.000,149,11016762,12685,0,1748518271,12828.696410029988,144.24134192999918,53256.66488112001 2025-05-29,11:31:13.000,149,11016772,12845,0,1748518272,12828.265286189991,145.08018840000295,53256.91641744 2025-05-29,11:31:14.000,149,11016772,12685,0,1748518273,12827.793744489994,146.29968789000122,53257.13301816 2025-05-29,11:31:15.000,149,11016752,12725,0,1748518274,12827.463665299998,147.56148216000292,53257.25878632001 2025-05-29,11:31:16.000,149,11016762,12965,0,1748518275,12827.308730169992,148.61885166000138,53257.433464320005 2025-05-29,11:31:17.000,149,11016766,12645,0,1748518276,12827.140322419997,149.34491205000086,53257.601155200005 2025-05-29,11:31:18.000,149,11016739,12445,0,1748518277,12826.958442049996,149.72556507000263,53257.71294912001 2025-05-29,11:31:19.000,149,11016738,12485,0,1748518278,12826.81024323,149.9793337500014,53257.85967864001 2025-05-29,11:31:20.000,149,11016720,12565,0,1748518279,12826.64857179,149.9440881000046,53257.97147256 2025-05-29,11:31:21.000,149,11016781,12605,0,1748518280,12826.54079082999,149.7467124600007,53258.0902536 2025-05-29,11:31:22.000,149,11016751,12605,0,1748518281,12826.554263449994,149.50704204000067,53258.18108616 2025-05-29,11:31:23.000,149,11016794,12965,0,1748518282,12826.66878072,149.40835422000237,53258.320828560005 2025-05-29,11:31:24.000,149,11016729,12405,0,1748518283,12826.776561679995,149.3731085699983,53258.34877704 2025-05-29,11:31:25.000,149,11016728,12645,0,1748518284,12826.86413370999,149.32376466000278,53258.38371264001 2025-05-29,11:31:26.000,149,11016770,12805,0,1748518285,12826.938233119996,149.21802770999784,53258.42563536 2025-05-29,11:31:27.000,149,11016719,12965,0,1748518286,12826.992123600001,149.03475032999995,53258.43262248001 2025-05-29,11:31:28.000,149,11016727,12725,0,1748518287,12827.025805149991,148.87262034000014,53258.4745452 2025-05-29,11:31:29.000,149,11016787,12605,0,1748518288,12826.93149681,148.85147295000206,53258.48153232001 2025-05-29,11:31:30.000,149,11016716,12965,0,1748518289,12826.635099169995,148.93606251000165,53258.558390640006 2025-05-29,11:31:31.000,149,11016784,12885,0,1748518290,12826.136612230002,149.13343814999826,53258.57935200001 2025-05-29,11:31:32.000,149,11016757,12725,0,1748518291,12825.66507052999,149.33081379000214,53258.62127472 2025-05-29,11:31:33.000,149,11016765,12805,0,1748518292,12825.314782409994,149.5352385599981,53258.62127472 2025-05-29,11:31:34.000,149,11016758,12525,0,1748518293,12824.836504400002,149.50704204000067,53258.586339120004 2025-05-29,11:31:35.000,149,11016734,12765,0,1748518294,12824.30433590999,149.30966640000406,53258.52345504 2025-05-29,11:31:36.000,149,11016763,12885,0,1748518295,12823.623968599997,148.98540642000444,53258.41166112001 2025-05-29,11:31:37.000,149,11016713,13005,0,1748518296,12823.04464593999,148.57655687999795,53258.35576416 2025-05-29,11:31:38.000,149,11016773,12765,0,1748518297,12822.620258409988,148.27344429000368,53258.271918720005 2025-05-29,11:31:39.000,149,11016732,12845,0,1748518298,12822.424905419997,148.2381986399996,53258.20903464 2025-05-29,11:31:40.000,149,11016793,12525,0,1748518299,12822.303651839997,148.47786905999965,53258.0203824 2025-05-29,11:31:41.000,149,11016721,12805,0,1748518300,12822.256497670001,148.68934296000225,53257.87365288 2025-05-29,11:31:42.000,149,11016789,12965,0,1748518301,12822.09482623,148.9783572899978,53257.768846080005 2025-05-29,11:31:43.000,149,11016745,12725,0,1748518302,12821.75127442,149.4999929100013,53257.59416808001 2025-05-29,11:31:44.000,149,11016707,12965,0,1748518303,12821.225842239997,150.1062180900044,53257.44045144 2025-05-29,11:31:45.000,149,11016773,12485,0,1748518304,12820.58589278999,150.76883631000237,53257.27276056 2025-05-29,11:31:46.000,149,11016761,12605,0,1748518305,12819.912261789992,151.33276671000203,53257.0771212 2025-05-29,11:31:47.000,149,11016771,12765,0,1748518306,12819.238630789994,152.13636753000173,53256.98628864 2025-05-29,11:31:48.000,149,11016794,12805,0,1748518307,12818.841188500002,153.24308094000298,53256.85353336001 2025-05-29,11:31:49.000,149,11016756,12885,0,1748518308,12818.841188500002,154.23700826999993,53256.7976364 2025-05-29,11:31:50.000,149,11016762,12765,0,1748518309,12819.279048649994,154.71634911,53256.81859776 2025-05-29,11:31:51.000,149,11016746,12725,0,1748518310,12820.033515369993,154.47667868999997,53256.825584879996 2025-05-29,11:31:52.000,149,11016737,12565,0,1748518311,12820.889026739991,153.9127482900003,53256.95135304001 2025-05-29,11:31:53.000,149,11016745,12965,0,1748518312,12821.74453810999,153.08800008000253,53257.12603104 2025-05-29,11:31:54.000,149,11016753,12805,0,1748518313,12822.290179219992,151.96718841000256,53257.34263176 2025-05-29,11:31:55.000,149,11016792,12885,0,1748518314,12822.606785789998,150.65605022999807,53257.59416808001 2025-05-29,11:31:56.000,149,11016780,12965,0,1748518315,12822.701094129989,149.32376466000278,53257.79679456 2025-05-29,11:31:57.000,149,11016772,12605,0,1748518316,12822.761720919989,147.91393865999999,53257.99942104 2025-05-29,11:31:58.000,149,11016759,12605,0,1748518317,12822.667412579998,146.7155865599998,53258.17409904001 2025-05-29,11:31:59.000,149,11016744,12845,0,1748518318,12822.559631620003,145.86264183000458,53258.31384144001 2025-05-29,11:32:00.000,149,11016708,12965,0,1748518319,12822.499004830002,145.4326449,53258.41166112001 2025-05-29,11:32:01.000,149,11016742,12605,0,1748518320,12822.499004830002,145.2705149100002,53258.44659672 2025-05-29,11:32:02.000,149,11016756,12525,0,1748518321,12822.411432799992,145.24936752000212,53258.49550656 2025-05-29,11:32:03.000,149,11016767,12605,0,1748518322,12822.256497670001,145.50313620000088,53258.5444164 2025-05-29,11:32:04.000,149,11016743,12725,0,1748518323,12821.99378158,146.10231225000462,53258.49550656 2025-05-29,11:32:05.000,149,11016778,12965,0,1748518324,12821.91294586,146.45476875000168,53258.46057096001 2025-05-29,11:32:06.000,149,11016750,12725,0,1748518325,12822.101562539996,146.60984961000213,53258.46755808 2025-05-29,11:32:07.000,149,11016759,12765,0,1748518326,12822.418169110002,146.70148830000107,53258.50249368 2025-05-29,11:32:08.000,149,11016785,12845,0,1748518327,12822.788666159999,146.75788134000322,53258.50948080001 2025-05-29,11:32:09.000,149,11016758,13005,0,1748518328,12823.179372139995,146.9411587200011,53258.57236488 2025-05-29,11:32:10.000,149,11016736,12685,0,1748518329,12823.469033469992,147.20197652999923,53258.62826184001 2025-05-29,11:32:11.000,149,11016734,12885,0,1748518330,12823.644177529997,147.56148216000292,53258.67717168001 2025-05-29,11:32:12.000,149,11016729,13125,0,1748518331,12823.805848969998,147.9421351800047,53258.69813304001 2025-05-29,11:32:13.000,149,11016775,13125,0,1748518332,12824.007938269999,148.2593460299977,53258.73306864 2025-05-29,11:32:14.000,149,11016718,12845,0,1748518333,12824.37169901,148.40032862999942,53258.754030000004 2025-05-29,11:32:15.000,149,11016705,12885,0,1748518334,12824.782613919997,148.32983732999855,53258.81691408001 2025-05-29,11:32:16.000,149,11016714,12685,0,1748518335,12825.173319899994,148.19590386000345,53258.921720880004 2025-05-29,11:32:17.000,149,11016760,12685,0,1748518336,12825.44950861,148.11131430000387,53258.98460496001 2025-05-29,11:32:18.000,149,11016714,12645,0,1748518337,12825.658334219996,147.95623344000342,53259.07543752 2025-05-29,11:32:19.000,149,11016728,12925,0,1748518338,12825.806533039991,147.65312085000187,53259.11736024 2025-05-29,11:32:20.000,149,11016722,12685,0,1748518339,12825.995149720002,147.36410651999904,53259.19421856 2025-05-29,11:32:21.000,149,11016744,12805,0,1748518340,12826.210711639993,147.124436099999,53259.34793520001 2025-05-29,11:32:22.000,149,11016767,12845,0,1748518341,12826.325228909998,146.9905026300039,53259.38985792001 2025-05-29,11:32:23.000,149,11016734,12885,0,1748518342,12826.412800939994,146.95525697999983,53259.43178064 2025-05-29,11:32:24.000,149,11016724,12965,0,1748518343,12826.45995510999,146.80017611999938,53259.543574560004 2025-05-29,11:32:25.000,149,11016749,12685,0,1748518344,12826.264602119998,146.70148830000107,53259.55056168 2025-05-29,11:32:26.000,149,11016753,12845,0,1748518345,12825.961468169997,146.64509525999893,53259.57152304 2025-05-29,11:32:27.000,149,11016751,12685,0,1748518346,12825.57076219,146.69443917000171,53259.564535920006 2025-05-29,11:32:28.000,149,11016745,12605,0,1748518347,12825.193528829994,146.9764043699979,53259.55754880001 2025-05-29,11:32:29.000,149,11016760,12885,0,1748518348,12824.715250820002,147.32886087000225,53259.62043288 2025-05-29,11:32:30.000,149,11016743,12445,0,1748518349,12824.135928159994,147.93508604999806,53259.62742 2025-05-29,11:32:31.000,149,11016766,12605,0,1748518350,12823.529660259992,148.41442688999814,53259.52960032 2025-05-29,11:32:32.000,149,11016730,12645,0,1748518351,12822.90318342999,148.66819557000417,53259.55056168 2025-05-29,11:32:33.000,149,11016758,12765,0,1748518352,12822.283442909997,148.62590079000074,53259.52960032 2025-05-29,11:32:34.000,149,11016779,12605,0,1748518353,12821.76474703999,148.30868994000048,53259.494664720005 2025-05-29,11:32:35.000,149,11016789,12765,0,1748518354,12821.454876779993,147.73771041000145,53259.43178064 2025-05-29,11:32:36.000,149,11016724,12525,0,1748518355,12821.232578549992,147.21607478999795,53259.34094808 2025-05-29,11:32:37.000,149,11016772,12805,0,1748518356,12821.104588659997,146.70853743000043,53259.229154160006 2025-05-29,11:32:38.000,149,11016748,12565,0,1748518357,12820.929444599991,146.1869018100042,53259.0684504 2025-05-29,11:32:39.000,149,11016777,12765,0,1748518358,12820.73409161,145.70756097000412,53258.90774664 2025-05-29,11:32:40.000,149,11016750,12965,0,1748518359,12820.350121939999,145.09428666000167,53258.71909440001 2025-05-29,11:32:41.000,149,11016758,12605,0,1748518360,12819.898789170002,144.50920887000393,53258.52345504 2025-05-29,11:32:42.000,149,11016796,12525,0,1748518361,12819.3127302,144.10035933000472,53258.29288008001 2025-05-29,11:32:43.000,149,11016768,12725,0,1748518362,12818.794034329992,143.93118020999827,53258.04134376 2025-05-29,11:32:44.000,149,11016787,12965,0,1748518363,12818.24839321999,143.83954151999933,53257.83173016 2025-05-29,11:32:45.000,149,11016713,12885,0,1748518364,12817.675806869993,143.83954151999933,53257.57320672001 2025-05-29,11:32:46.000,149,11016711,12645,0,1748518365,12817.143638379996,143.76905021999846,53257.27974768 2025-05-29,11:32:47.000,149,11016743,12605,0,1748518366,12816.645151439989,143.5998710999993,53257.049172720006 2025-05-29,11:32:48.000,149,11016742,12605,0,1748518367,12816.214027599992,143.31085677000374,53256.762700800005 2025-05-29,11:32:49.000,149,11016733,12645,0,1748518368,12815.68859541999,142.87381070999982,53256.51116448 2025-05-29,11:32:50.000,149,11016769,12605,0,1748518369,12814.927392389996,142.3169294399995,53256.24565392 2025-05-29,11:32:51.000,149,11016802,12445,0,1748518370,12814.071881019998,141.6472620900022,53255.89629792001 2025-05-29,11:32:52.000,149,11016709,12805,0,1748518371,12813.16921547999,140.907103440004,53255.5748904 2025-05-29,11:32:53.000,149,11016748,13005,0,1748518372,12812.448430309996,140.2021904400026,53255.21854728 2025-05-29,11:32:54.000,149,11016729,12765,0,1748518373,12811.835426099999,139.88497959000233,53254.95303672 2025-05-29,11:32:55.000,149,11016796,12645,0,1748518374,12811.14158617,139.84973393999826,53254.55477088001 2025-05-29,11:32:56.000,149,11016750,12765,0,1748518375,12810.501636719993,139.93432349999784,53254.15650504 2025-05-29,11:32:57.000,149,11016782,12885,0,1748518376,12809.81453309999,140.2021904400026,53253.80714904001 2025-05-29,11:32:58.000,149,11016735,12925,0,1748518377,12809.134165789997,140.50530303000414,53253.49971576001 2025-05-29,11:32:59.000,149,11016746,12845,0,1748518378,12808.62220623,140.73792432000482,53253.22023096 2025-05-29,11:33:00.000,149,11016785,12685,0,1748518379,12808.278654419999,140.75202258000354,53252.91279768 2025-05-29,11:33:01.000,149,11016797,13005,0,1748518380,12808.015938329998,140.65333475999796,53252.521518960006 2025-05-29,11:33:02.000,149,11016748,12885,0,1748518381,12807.786903790002,140.3995660799992,53252.235047040005 2025-05-29,11:33:03.000,149,11016762,12765,0,1748518382,12807.571341869996,140.0541587100015,53251.899665280005 2025-05-29,11:33:04.000,149,11016815,12725,0,1748518383,12807.308625779995,139.77219350999803,53251.634154720006 2025-05-29,11:33:05.000,149,11016777,13125,0,1748518384,12807.066118619994,139.546621350004,53251.35466992 2025-05-29,11:33:06.000,149,11016783,12605,0,1748518385,12806.742775739993,139.27170527999988,53251.04024952 2025-05-29,11:33:07.000,149,11016800,13125,0,1748518386,12806.507004890002,139.04613311999856,53250.73980336 2025-05-29,11:33:08.000,149,11016779,12845,0,1748518387,12806.22407987,138.77121705000172,53250.41140872001 2025-05-29,11:33:09.000,149,11016789,12605,0,1748518388,12806.129771529995,138.4963009800049,53250.11096256 2025-05-29,11:33:10.000,149,11016795,13085,0,1748518389,12806.08261736,138.3482692500038,53249.789555040006 2025-05-29,11:33:11.000,149,11016745,12725,0,1748518390,12806.0421995,138.57384140999784,53249.482121760004 2025-05-29,11:33:12.000,149,11016763,12965,0,1748518391,12805.98157271,139.088427900002,53249.23058544 2025-05-29,11:33:13.000,149,11016733,12925,0,1748518392,12805.907473299994,139.7439969900006,53248.951100640006 2025-05-29,11:33:14.000,149,11016741,12805,0,1748518393,12805.95462746999,140.31497651999962,53248.68559008001 2025-05-29,11:33:15.000,149,11016742,12525,0,1748518394,12806.07588104999,140.61808911000116,53248.46898936001 2025-05-29,11:33:16.000,149,11016743,12805,0,1748518395,12806.16345308,140.6462856299986,53248.308285600004 2025-05-29,11:33:17.000,149,11016774,12965,0,1748518396,12806.21734355999,140.56169606999902,53248.08469776001 2025-05-29,11:33:18.000,149,11016726,12765,0,1748518397,12806.13650783999,140.6603838900046,53247.993865200006 2025-05-29,11:33:19.000,149,11016758,12765,0,1748518398,12805.759274479999,141.07628256000316,53247.81220008 2025-05-29,11:33:20.000,149,11016781,12685,0,1748518399,12805.267523850001,141.4005425400028,53247.63053496001 2025-05-29,11:33:21.000,149,11016782,12685,0,1748518400,12804.809454769995,141.33710037000128,53247.45585696 2025-05-29,11:33:22.000,149,11016800,12525,0,1748518401,12804.196450559997,141.21021602999826,53247.19733352001 2025-05-29,11:33:23.000,149,11016798,12605,0,1748518402,12803.489138009994,141.2031668999989,53246.95278432 2025-05-29,11:33:24.000,149,11016713,12805,0,1748518403,12802.768352840001,141.01284039000166,53246.72220936001 2025-05-29,11:33:25.000,149,11016748,12765,0,1748518404,12801.986940879993,140.84366127000249,53246.44272456 2025-05-29,11:33:26.000,149,11016725,12965,0,1748518405,12801.19879260999,140.72382605999883,53246.16323976 2025-05-29,11:33:27.000,149,11016769,12685,0,1748518406,12800.464534819992,140.4630082500007,53245.84183224 2025-05-29,11:33:28.000,149,11016763,12885,0,1748518407,12799.912157399995,140.3502221700037,53245.46452776 2025-05-29,11:33:29.000,149,11016787,12525,0,1748518408,12799.501242489998,140.29382913000154,53245.10818464 2025-05-29,11:33:30.000,149,11016787,12765,0,1748518409,12799.171163300001,140.28678000000218,53244.6749832 2025-05-29,11:33:31.000,149,11016793,13125,0,1748518410,12798.63899480999,140.3995660799992,53244.255756000006 2025-05-29,11:33:32.000,149,11016764,12925,0,1748518411,12797.904737019991,140.42776260000392,53243.78761896 2025-05-29,11:33:33.000,149,11016788,12805,0,1748518412,12797.049225649993,140.09645348999766,53243.37537888 2025-05-29,11:33:34.000,149,11016776,12965,0,1748518413,12796.22065951999,139.53957222000463,53242.86531912001 2025-05-29,11:33:35.000,149,11016809,12725,0,1748518414,12795.600918999997,138.9544944299996,53242.460066160005 2025-05-29,11:33:36.000,149,11016728,12605,0,1748518415,12795.22368563999,138.3623675100025,53241.93603216 2025-05-29,11:33:37.000,149,11016789,12765,0,1748518416,12795.10916837,137.68565102999855,53241.50981784 2025-05-29,11:33:38.000,149,11016698,12685,0,1748518417,12795.156322539995,137.19221192999976,53241.09059064001 2025-05-29,11:33:39.000,149,11016777,12605,0,1748518418,12795.27083981,137.05827846000466,53240.72726040001 2025-05-29,11:33:40.000,149,11016755,12685,0,1748518419,12795.344939219991,137.05827846000466,53240.3080332 2025-05-29,11:33:41.000,149,11016723,12725,0,1748518420,12795.25063088,136.95959063999908,53239.90976736 2025-05-29,11:33:42.000,149,11016767,12725,0,1748518421,12794.98117847999,136.7551658700031,53239.51848864 2025-05-29,11:33:43.000,149,11016781,12605,0,1748518422,12794.469218919992,136.45910241000092,53239.14817128001 2025-05-29,11:33:44.000,149,11016767,12965,0,1748518423,12793.687806959999,136.30402155000047,53238.770866800005 2025-05-29,11:33:45.000,149,11016773,12965,0,1748518424,12792.89292238,136.24057937999896,53238.47042064 2025-05-29,11:33:46.000,149,11016781,12605,0,1748518425,12791.983520529997,136.25467763999768,53238.0372192 2025-05-29,11:33:47.000,149,11016781,12605,0,1748518426,12791.006755579998,135.9868107000002,53237.68786320001 2025-05-29,11:33:48.000,149,11016768,12805,0,1748518427,12789.875055499993,135.84582809999847,53237.212739040006 2025-05-29,11:33:49.000,149,11016776,12645,0,1748518428,12788.682728629989,136.20533373000217,53236.73761488 2025-05-29,11:33:50.000,149,11016744,12965,0,1748518429,12787.449983899998,137.0018854200025,53236.14370968 2025-05-29,11:33:51.000,149,11016757,12965,0,1748518430,12786.318283819994,137.72089668000262,53235.60570144001 2025-05-29,11:33:52.000,149,11016767,12845,0,1748518431,12785.50992661999,138.00991100999818,53234.997822 2025-05-29,11:33:53.000,149,11016774,12685,0,1748518432,12784.741987280002,138.172040999998,53234.50173648001 2025-05-29,11:33:54.000,149,11016764,12685,0,1748518433,12783.994256869999,138.32007272999908,53234.03359944 2025-05-29,11:33:55.000,149,11016780,12605,0,1748518434,12783.273471699991,138.3482692500038,53233.5305268 2025-05-29,11:33:56.000,149,11016746,12845,0,1748518435,12782.92991988999,138.32712185999844,53233.069376880005 2025-05-29,11:33:57.000,149,11016754,12965,0,1748518436,12782.80866630999,138.3482692500038,53232.69905952 2025-05-29,11:33:58.000,149,11016800,12885,0,1748518437,12782.963601439995,138.32007272999908,53232.26585808 2025-05-29,11:33:59.000,149,11016811,12885,0,1748518438,12783.381252660001,138.25663056000485,53231.97938616 2025-05-29,11:34:00.000,149,11016730,12805,0,1748518439,12783.913421149999,138.0522057900016,53231.6440044 2025-05-29,11:34:01.000,149,11016818,12845,0,1748518440,12784.405171779996,137.6927001599979,53231.392468080005 2025-05-29,11:34:02.000,149,11016816,12885,0,1748518441,12784.910395029998,137.30499801000406,53231.154906 2025-05-29,11:34:03.000,149,11016777,12805,0,1748518442,12785.422354589995,136.7904115199999,53230.9452924 2025-05-29,11:34:04.000,149,11016759,12805,0,1748518443,12785.732224849991,136.37451285000134,53230.80555 2025-05-29,11:34:05.000,149,11016781,12765,0,1748518444,12785.765906399996,136.1700880799981,53230.7007432 2025-05-29,11:34:06.000,149,11016753,12765,0,1748518445,12785.826533189997,136.09254764999787,53230.56798792001 2025-05-29,11:34:07.000,149,11016783,12765,0,1748518446,12786.042095110002,136.25467763999768,53230.40728416001 2025-05-29,11:34:08.000,149,11016775,12765,0,1748518447,12786.183557619988,136.61418327000138,53230.3164516 2025-05-29,11:34:09.000,149,11016737,12805,0,1748518448,12785.994940939992,137.00893455000187,53230.16273496001 2025-05-29,11:34:10.000,149,11016779,12645,0,1748518449,12785.624443889996,137.0230328100006,53230.02997968 2025-05-29,11:34:11.000,149,11016762,13045,0,1748518450,12785.36846410999,136.79746064999927,53229.93914712 2025-05-29,11:34:12.000,149,11016779,12685,0,1748518451,12785.27415577,136.45910241000092,53229.764469120004 2025-05-29,11:34:13.000,149,11016788,12805,0,1748518452,12785.31457363,136.36041459000262,53229.666649440005 2025-05-29,11:34:14.000,149,11016806,12645,0,1748518453,12785.18658373999,136.45910241000092,53229.547868400005 2025-05-29,11:34:15.000,149,11016776,12725,0,1748518454,12784.863240860002,136.45910241000092,53229.408126 2025-05-29,11:34:16.000,149,11016748,12525,0,1748518455,12784.620733700001,136.45205328000156,53229.2683836 2025-05-29,11:34:17.000,149,11016804,12965,0,1748518456,12784.472534879991,136.45910241000092,53229.1985124 2025-05-29,11:34:18.000,149,11016772,12725,0,1748518457,12784.19634617,136.69877283000096,53229.21947376 2025-05-29,11:34:19.000,149,11016788,12965,0,1748518458,12783.812376499998,137.0018854200025,53229.29633208 2025-05-29,11:34:20.000,149,11016784,12925,0,1748518459,12783.549660409997,137.26975235999998,53229.30331920001 2025-05-29,11:34:21.000,149,11016804,12805,0,1748518460,12783.670913989998,137.68565102999855,53229.37319040001 2025-05-29,11:34:22.000,149,11016785,12845,0,1748518461,12784.05488366,138.02400927000417,53229.44306160001 2025-05-29,11:34:23.000,149,11016805,12525,0,1748518462,12784.526425359996,138.12974622000183,53229.48498432 2025-05-29,11:34:24.000,149,11016810,12965,0,1748518463,12784.822823000002,138.22843404000014,53229.63870096001 2025-05-29,11:34:25.000,149,11016730,12965,0,1748518464,12785.119220639994,138.3976131599993,53229.74350776 2025-05-29,11:34:26.000,149,11016802,12965,0,1748518465,12785.523399239995,138.6584309700047,53229.82735320001 2025-05-29,11:34:27.000,149,11016809,13005,0,1748518466,12786.042095110002,138.8769539999994,53229.92517288001 2025-05-29,11:34:28.000,149,11016790,12525,0,1748518467,12786.661835629995,139.0390839899992,53230.09286376001 2025-05-29,11:34:29.000,149,11016807,12925,0,1748518468,12787.187267809997,139.27170527999988,53230.21164480001 2025-05-29,11:34:30.000,149,11016768,12845,0,1748518469,12787.557764859994,139.57481787000143,53230.337412960005 2025-05-29,11:34:31.000,149,11016799,12605,0,1748518470,12787.82721725999,139.8426848099989,53230.54702656001 2025-05-29,11:34:32.000,149,11016797,12885,0,1748518471,12788.00909762999,139.9554708900032,53230.72869168 2025-05-29,11:34:33.000,149,11016797,12685,0,1748518472,12788.238132170001,139.6946530799978,53230.8754212 2025-05-29,11:34:34.000,149,11016824,12685,0,1748518473,12788.379594680002,139.3492457100001,53231.11298328 2025-05-29,11:34:35.000,149,11016770,12605,0,1748518474,12788.440221470002,139.22236137000436,53231.343558240005 2025-05-29,11:34:36.000,149,11016812,12605,0,1748518475,12788.292022649992,139.2858035399986,53231.59509456 2025-05-29,11:34:37.000,149,11016776,12765,0,1748518476,12787.95520715,139.49022831000184,53231.87457936 2025-05-29,11:34:38.000,149,11016761,12685,0,1748518477,12787.672282129999,139.659407430001,53232.028296 2025-05-29,11:34:39.000,149,11016794,12765,0,1748518478,12787.436511279993,139.62416178000421,53232.31476792 2025-05-29,11:34:40.000,149,11016780,12805,0,1748518479,12787.200740430002,139.5607196100027,53232.55931712001 2025-05-29,11:34:41.000,149,11016763,12965,0,1748518480,12786.911079099991,139.71580047000316,53232.78989208 2025-05-29,11:34:42.000,149,11016799,13045,0,1748518481,12786.54731835999,140.18809218000388,53232.950595840004 2025-05-29,11:34:43.000,149,11016735,12725,0,1748518482,12786.116194519993,140.83661214000313,53233.05540264 2025-05-29,11:34:44.000,149,11016799,12605,0,1748518483,12785.779379020001,141.6613603500009,53233.09732536 2025-05-29,11:34:45.000,149,11016810,12765,0,1748518484,12785.59749865,142.44381378000253,53233.15322232 2025-05-29,11:34:46.000,149,11016768,12605,0,1748518485,12785.61770758,143.00069505000283,53233.26501624 2025-05-29,11:34:47.000,149,11016778,12805,0,1748518486,12785.772642709991,143.2192180800048,53233.42572000001 2025-05-29,11:34:48.000,149,11016776,12685,0,1748518487,12785.961259390002,143.47298676000355,53233.57943664 2025-05-29,11:34:49.000,149,11016765,12805,0,1748518488,12786.170084999998,143.88183630000276,53233.71917904 2025-05-29,11:34:50.000,149,11016788,12725,0,1748518489,12786.372174299999,144.0369171600032,53233.89385704 2025-05-29,11:34:51.000,149,11016765,12765,0,1748518490,12786.64836300999,143.93118020999827,53234.075522160005 2025-05-29,11:34:52.000,149,11016781,12605,0,1748518491,12786.978442200001,143.58577284000057,53234.32007136 2025-05-29,11:34:53.000,149,11016809,12645,0,1748518492,12787.301785080002,143.2192180800048,53234.47378800001 2025-05-29,11:34:54.000,149,11016817,12805,0,1748518493,12787.81374464,143.0711863500037,53234.6834016 2025-05-29,11:34:55.000,149,11016787,12765,0,1748518494,12788.696201249993,143.40249546000268,53234.87904096 2025-05-29,11:34:56.000,149,11016792,12765,0,1748518495,12789.423722729996,143.88888543000212,53235.06070608 2025-05-29,11:34:57.000,149,11016837,12685,0,1748518496,12789.686438819997,144.33298061999812,53235.263332559996 2025-05-29,11:34:58.000,149,11016799,12965,0,1748518497,12789.369832249991,144.45281583000178,53235.417049200005 2025-05-29,11:34:59.000,149,11016794,12805,0,1748518498,12788.817454829994,144.11445759000344,53235.598714319996 2025-05-29,11:35:00.000,149,11016767,12725,0,1748518499,12788.083197039996,143.5787237100012,53235.78736656 2025-05-29,11:35:01.000,149,11016815,12685,0,1748518500,12787.355675559993,143.15577591000329,53235.91313472001 2025-05-29,11:35:02.000,149,11016811,12805,0,1748518501,12786.762880279995,142.87381070999982,53236.07383848 2025-05-29,11:35:03.000,149,11016765,12805,0,1748518502,12786.439537399994,142.50020682000468,53236.19960664001 2025-05-29,11:35:04.000,149,11016797,12605,0,1748518503,12786.244184409989,142.0208659800046,53236.26947784 2025-05-29,11:35:05.000,149,11016809,12605,0,1748518504,12785.880423670002,141.39349341000343,53236.43716872 2025-05-29,11:35:06.000,149,11016848,12845,0,1748518505,12784.997967059993,141.1890686400002,53236.62582096 2025-05-29,11:35:07.000,149,11016830,12765,0,1748518506,12783.886475909989,141.6261147000041,53236.70267928001 2025-05-29,11:35:08.000,149,11016826,12645,0,1748518507,12782.92991988999,142.43676465000317,53236.69569216 2025-05-29,11:35:09.000,149,11016815,12565,0,1748518508,12782.444905570002,143.0570880899977,53236.688705040004 2025-05-29,11:35:10.000,149,11016789,12605,0,1748518509,12782.633522249998,143.33905329000117,53236.744602 2025-05-29,11:35:11.000,149,11016820,12605,0,1748518510,12782.943392509995,143.39544633000332,53236.8144732 2025-05-29,11:35:12.000,149,11016804,12645,0,1748518511,12782.882765719994,143.2544637300016,53236.8144732 2025-05-29,11:35:13.000,149,11016795,12885,0,1748518512,12782.444905570002,143.0711863500037,53236.87037016001 2025-05-29,11:35:14.000,149,11016793,12725,0,1748518513,12782.007045419996,143.08528461000242,53236.8843444 2025-05-29,11:35:15.000,149,11016798,12765,0,1748518514,12781.703911469995,143.1064320000005,53236.80049896001 2025-05-29,11:35:16.000,149,11016785,12605,0,1748518515,12781.488349549989,143.03594069999963,53236.79351184 2025-05-29,11:35:17.000,149,11016785,12645,0,1748518516,12781.326678109988,143.03594069999963,53236.72364064 2025-05-29,11:35:18.000,149,11016795,12965,0,1748518517,12781.279523939993,143.15577591000329,53236.688705040004 2025-05-29,11:35:19.000,149,11016843,12765,0,1748518518,12781.259315009993,143.8113450000019,53236.61184672001 2025-05-29,11:35:20.000,149,11016783,12685,0,1748518519,12781.010071539997,144.93920580000122,53236.51402704001 2025-05-29,11:35:21.000,149,11016804,12925,0,1748518520,12780.49137566999,145.8767400900033,53236.3603104 2025-05-29,11:35:22.000,149,11016807,12605,0,1748518521,12779.44051131,146.3701791900021,53236.26249072 2025-05-29,11:35:23.000,149,11016799,12925,0,1748518522,12778.23471181999,146.60984961000213,53236.05986424001 2025-05-29,11:35:24.000,149,11016823,12805,0,1748518523,12777.12322067,146.94820785000047,53235.89916048 2025-05-29,11:35:25.000,149,11016834,12685,0,1748518524,12776.375490259998,147.49803999000142,53235.71050824 2025-05-29,11:35:26.000,149,11016845,12725,0,1748518525,12775.74227712,147.94918431000406,53235.44499768 2025-05-29,11:35:27.000,149,11016832,12885,0,1748518526,12775.102327669993,147.91393865999999,53235.2074356 2025-05-29,11:35:28.000,149,11016802,12605,0,1748518527,12774.509532389995,147.59672780999972,53234.97686064001 2025-05-29,11:35:29.000,149,11016822,12485,0,1748518528,12773.950418660002,147.35000826000032,53234.746285680005 2025-05-29,11:35:30.000,149,11016787,12845,0,1748518529,12773.37783230999,147.46279434000462,53234.5436592 2025-05-29,11:35:31.000,149,11016801,12645,0,1748518530,12772.576211419997,147.85049648999848,53234.20129032 2025-05-29,11:35:32.000,149,11016825,13005,0,1748518531,12771.646600639993,148.3227881999992,53233.9846896 2025-05-29,11:35:33.000,149,11016838,12725,0,1748518532,12770.68330831,148.83737469000334,53233.78206312001 2025-05-29,11:35:34.000,149,11016773,12885,0,1748518533,12769.915368969996,149.30966640000406,53233.4606556 2025-05-29,11:35:35.000,149,11016784,12525,0,1748518534,12769.531399299995,149.4365507399998,53233.20213216 2025-05-29,11:35:36.000,149,11016823,12725,0,1748518535,12769.376464169989,149.52818942999875,53232.91566024001 2025-05-29,11:35:37.000,149,11016813,12845,0,1748518536,12769.403409409999,149.78900724000414,53232.636175440006 2025-05-29,11:35:38.000,149,11016802,12685,0,1748518537,12769.45729988999,150.14851287000056,53232.349703520005 2025-05-29,11:35:39.000,149,11016793,12445,0,1748518538,12769.410145719994,150.42342894000467,53232.05624448001 2025-05-29,11:35:40.000,149,11016765,12685,0,1748518539,12769.362991549999,150.87457326000003,53231.75579832 2025-05-29,11:35:41.000,149,11016732,12645,0,1748518540,12769.268683209993,151.4032580100029,53231.45535216001 2025-05-29,11:35:42.000,149,11016733,12445,0,1748518541,12769.140693319998,151.85440232999827,53231.224777200005 2025-05-29,11:35:43.000,149,11016807,12725,0,1748518542,12768.965549259992,152.00243405999936,53231.0151636 2025-05-29,11:35:44.000,149,11016779,12685,0,1748518543,12768.60852483,152.1434166600011,53230.78458864001 2025-05-29,11:35:45.000,149,11016820,12925,0,1748518544,12768.143719439999,152.13636753000173,53230.5610008 2025-05-29,11:35:46.000,149,11016854,12685,0,1748518545,12767.732804530002,152.31964490999962,53230.337412960005 2025-05-29,11:35:47.000,149,11016766,12845,0,1748518546,12767.22084496999,152.95406661000015,53230.07190240001 2025-05-29,11:35:48.000,149,11016805,12765,0,1748518547,12766.641522309998,153.83520786000008,53229.75049488 2025-05-29,11:35:49.000,149,11016774,12685,0,1748518548,12766.14977168,154.9137247500039,53229.331267680005 2025-05-29,11:35:50.000,149,11016778,12845,0,1748518549,12765.597394259989,155.5410973199978,53228.995885920005 2025-05-29,11:35:51.000,149,11016823,12765,0,1748518550,12764.91029064,155.7314238300023,53228.53473600001 2025-05-29,11:35:52.000,149,11016836,12605,0,1748518551,12764.317495359988,155.59749035999994,53228.22031560001 2025-05-29,11:35:53.000,149,11016781,12845,0,1748518552,12763.52934709,155.53404818999843,53227.870959600004 2025-05-29,11:35:54.000,149,11016793,12725,0,1748518553,12762.478482729995,155.6538834000021,53227.42378392 2025-05-29,11:35:55.000,149,11016806,12725,0,1748518554,12761.35351896,155.94289772999764,53226.885775680006 2025-05-29,11:35:56.000,149,11016791,12765,0,1748518555,12760.221818879996,156.0133890299985,53226.33379320001 2025-05-29,11:35:57.000,149,11016813,12725,0,1748518556,12759.022755699996,155.68207991999952,53225.73290088001 2025-05-29,11:35:58.000,149,11016838,12965,0,1748518557,12757.830428829991,155.25208299000224,53225.215854 2025-05-29,11:35:59.000,149,11016768,12805,0,1748518558,12756.665047199996,154.7022508500013,53224.705794240006 2025-05-29,11:36:00.000,149,11016810,12765,0,1748518559,12755.668073319997,154.15241871000035,53224.11188904 2025-05-29,11:36:01.000,149,11016763,12565,0,1748518560,12755.082014349995,153.69422525999835,53223.59484216 2025-05-29,11:36:02.000,149,11016750,12845,0,1748518561,12754.98770600999,153.27127746000042,53223.09176952 2025-05-29,11:36:03.000,149,11016750,12725,0,1748518562,12755.02812386999,152.911771830004,53222.56773552001 2025-05-29,11:36:04.000,149,11016744,12525,0,1748518563,12754.805825639989,152.87652617999993,53222.07863712 2025-05-29,11:36:05.000,149,11016779,12845,0,1748518564,12754.341020250002,153.05275442999846,53221.49171904001 2025-05-29,11:36:06.000,149,11016753,12765,0,1748518565,12753.674125559999,154.05373089000204,53220.93274944 2025-05-29,11:36:07.000,149,11016735,12605,0,1748518566,12753.054385039992,155.32962342000246,53220.3598056 2025-05-29,11:36:08.000,149,11016788,12565,0,1748518567,12752.69736061,156.3235507499994,53219.77987464 2025-05-29,11:36:09.000,149,11016731,12765,0,1748518568,12752.47506238,156.95797244999994,53219.25584064 2025-05-29,11:36:10.000,149,11016749,12885,0,1748518569,12752.225818909988,157.04256200999953,53218.72481952 2025-05-29,11:36:11.000,149,11016764,12805,0,1748518570,12751.747540899996,156.83813724000356,53218.333540800006 2025-05-29,11:36:12.000,149,11016785,12525,0,1748518571,12751.040228349993,156.62666334000096,53217.928287840004 2025-05-29,11:36:13.000,149,11016744,12605,0,1748518572,12750.184716979995,156.46453335000115,53217.446176560006 2025-05-29,11:36:14.000,149,11016709,12925,0,1748518573,12749.504349670002,156.48568073999922,53217.005988 2025-05-29,11:36:15.000,149,11016735,12765,0,1748518574,12748.844191289994,156.49272986999858,53216.5518252 2025-05-29,11:36:16.000,149,11016789,12725,0,1748518575,12748.089724569996,156.09092945999873,53216.05573968001 2025-05-29,11:36:17.000,149,11016771,12925,0,1748518576,12747.510401909989,155.26618125000095,53215.57362840001 2025-05-29,11:36:18.000,149,11016773,12765,0,1748518577,12747.240949509993,154.6176612900017,53215.06356864 2025-05-29,11:36:19.000,149,11016739,12805,0,1748518578,12746.998442349992,154.32864695999888,53214.6303672 2025-05-29,11:36:20.000,149,11016793,12725,0,1748518579,12746.43932862,154.34274522000487,53214.141268800005 2025-05-29,11:36:21.000,149,11016744,12565,0,1748518580,12745.873478579997,154.258155659998,53213.72902872001 2025-05-29,11:36:22.000,149,11016778,12605,0,1748518581,12745.691598209996,153.59553744000004,53213.28185304 2025-05-29,11:36:23.000,149,11016764,12445,0,1748518582,12745.644444040001,152.70734706000076,53212.89057432001 2025-05-29,11:36:24.000,149,11016739,12565,0,1748518583,12745.27394698999,152.1081710100043,53212.50628272001 2025-05-29,11:36:25.000,149,11016741,12845,0,1748518584,12744.492535029996,152.0235814500047,53212.024171439996 2025-05-29,11:36:26.000,149,11016771,12965,0,1748518585,12743.630287350003,152.26325187000475,53211.61193136 2025-05-29,11:36:27.000,149,11016759,12885,0,1748518586,12743.18569089,152.7355435799982,53211.12982008 2025-05-29,11:36:28.000,149,11016766,12485,0,1748518587,12743.535979009997,153.0950492100019,53210.68264440001 2025-05-29,11:36:29.000,149,11016772,12605,0,1748518588,12744.378017759991,153.29947397999786,53210.214507360004 2025-05-29,11:36:30.000,149,11016699,12645,0,1748518589,12745.19311126999,153.08800008000253,53209.82322864001 2025-05-29,11:36:31.000,149,11016734,12565,0,1748518590,12745.630971419996,152.57341358999838,53209.47387264 2025-05-29,11:36:32.000,149,11016762,12765,0,1748518591,12745.577080939991,152.06587623000087,53209.22233632001 2025-05-29,11:36:33.000,149,11016788,12445,0,1748518592,12745.051648759989,151.45965104999777,53208.98477424001 2025-05-29,11:36:34.000,149,11016706,12925,0,1748518593,12744.13551059999,150.7476889200043,53208.75419928 2025-05-29,11:36:35.000,149,11016749,12805,0,1748518594,12742.970128969995,150.25424981999822,53208.52362432 2025-05-29,11:36:36.000,149,11016810,12645,0,1748518595,12741.61613065999,150.24720068999886,53208.18125544 2025-05-29,11:36:37.000,149,11016792,12805,0,1748518596,12740.214978179989,150.4375272000034,53207.73407976 2025-05-29,11:36:38.000,149,11016753,12805,0,1748518597,12739.069805479994,150.93096630000218,53207.37773664001 2025-05-29,11:36:39.000,149,11016776,12685,0,1748518598,12738.30860245,151.60768277999887,53207.10523896 2025-05-29,11:36:40.000,149,11016757,12925,0,1748518599,12737.796642889989,152.19980970000324,53206.832741280006 2025-05-29,11:36:41.000,149,11016744,12965,0,1748518600,12737.284683329992,152.72144531999948,53206.50434664 2025-05-29,11:36:42.000,149,11016767,12725,0,1748518601,12736.75925114999,152.58751185000438,53206.210887600006 2025-05-29,11:36:43.000,149,11016791,12565,0,1748518602,12736.435908269988,152.17161317999853,53205.854544480004 2025-05-29,11:36:44.000,149,11016756,12445,0,1748518603,12736.402226719998,152.12226927000302,53205.52614984 2025-05-29,11:36:45.000,149,11016786,12725,0,1748518604,12736.772723769995,152.19980970000324,53205.2676264 2025-05-29,11:36:46.000,149,11016739,12605,0,1748518605,12737.257738089997,152.3055466500009,53204.99512872 2025-05-29,11:36:47.000,149,11016717,12725,0,1748518606,12737.709070859994,152.31259578000027,53204.72263104001 2025-05-29,11:36:48.000,149,11016717,12605,0,1748518607,12737.890951229994,152.72849444999883,53204.464107600004 2025-05-29,11:36:49.000,149,11016735,12685,0,1748518608,12737.830324439994,153.3065231100045,53204.22654552 2025-05-29,11:36:50.000,149,11016764,12845,0,1748518609,12737.85726967999,153.61668482999812,53204.05885464 2025-05-29,11:36:51.000,149,11016777,12885,0,1748518610,12738.01894111999,153.58848831000068,53203.814305440006 2025-05-29,11:36:52.000,149,11016748,12885,0,1748518611,12738.06609529,153.33471963000193,53203.61167896 2025-05-29,11:36:53.000,149,11016713,12645,0,1748518612,12737.890951229994,152.87652617999993,53203.457962320004 2025-05-29,11:36:54.000,149,11016714,13045,0,1748518613,12737.675389309989,152.6650522800046,53203.32520704 2025-05-29,11:36:55.000,149,11016718,12565,0,1748518614,12737.473300010002,152.64390488999925,53203.22738736 2025-05-29,11:36:56.000,149,11016759,12605,0,1748518615,12737.304892259992,152.4888240299988,53203.11559344001 2025-05-29,11:36:57.000,149,11016750,12525,0,1748518616,12737.277947019997,151.63587930000358,53202.9618768 2025-05-29,11:36:58.000,149,11016760,12765,0,1748518617,12737.520454179998,150.74063978999766,53202.8221344 2025-05-29,11:36:59.000,149,11016711,12885,0,1748518618,12737.756225029989,150.5503132800004,53202.6474564 2025-05-29,11:37:00.000,149,11016732,12645,0,1748518619,12737.749488719994,150.29654460000165,53202.42386856001 2025-05-29,11:37:01.000,149,11016722,12925,0,1748518620,12737.762961339999,150.06392331000097,53202.27015192 2025-05-29,11:37:02.000,149,11016732,12485,0,1748518621,12738.396174479996,150.77588544000173,53202.01162848001 2025-05-29,11:37:03.000,149,11016729,12965,0,1748518622,12739.312312639995,152.3548905600037,53201.66227248 2025-05-29,11:37:04.000,149,11016782,12525,0,1748518623,12740.080251979998,154.0255343700046,53201.43868464001 2025-05-29,11:37:05.000,149,11016777,12965,0,1748518624,12740.64610202,154.7374964999981,53201.20112256001 2025-05-29,11:37:06.000,149,11016743,12485,0,1748518625,12741.063753239992,154.1242221900029,53200.99150896 2025-05-29,11:37:07.000,149,11016762,12885,0,1748518626,12741.467931839994,153.1584913800034,53200.83779232001 2025-05-29,11:37:08.000,149,11016777,13045,0,1748518627,12741.65654851999,152.54521707000094,53200.70503704 2025-05-29,11:37:09.000,149,11016712,12485,0,1748518628,12741.993364019996,152.03063058000407,53200.63516584 2025-05-29,11:37:10.000,149,11016707,12965,0,1748518629,12742.417751549998,152.07997448999959,53200.60023024001 2025-05-29,11:37:11.000,149,11016765,12645,0,1748518630,12742.572686679989,152.43243099000392,53200.53734616 2025-05-29,11:37:12.000,149,11016761,12805,0,1748518631,12742.592895609989,152.6650522800046,53200.5163848 2025-05-29,11:37:13.000,149,11016723,12925,0,1748518632,12742.498587269998,152.37603795000177,53200.39760376 2025-05-29,11:37:14.000,149,11016744,12765,0,1748518633,12742.69394025999,152.00243405999936,53200.3766424 2025-05-29,11:37:15.000,149,11016675,12725,0,1748518634,12743.226108750001,151.60768277999887,53200.48144920001 2025-05-29,11:37:16.000,149,11016739,12645,0,1748518635,12743.684177829993,150.63490284,53200.61420448 2025-05-29,11:37:17.000,149,11016678,13045,0,1748518636,12744.03446594999,149.34491205000086,53200.75394688 2025-05-29,11:37:18.000,149,11016743,12645,0,1748518637,12744.465589790001,148.44262341000285,53200.9006764 2025-05-29,11:37:19.000,149,11016727,12845,0,1748518638,12744.856295769998,148.4355742800035,53200.92862488 2025-05-29,11:37:20.000,149,11016725,12445,0,1748518639,12745.26047437,148.93606251000165,53200.92163776 2025-05-29,11:37:21.000,149,11016715,12765,0,1748518640,12745.26047437,149.39425596000365,53200.87272792 2025-05-29,11:37:22.000,149,11016727,12965,0,1748518641,12745.23352912999,149.26032249000127,53200.893689280005 2025-05-29,11:37:23.000,149,11016730,12765,0,1748518642,12745.19311126999,147.98442996000085,53200.85176656 2025-05-29,11:37:24.000,149,11016746,12685,0,1748518643,12745.30089223,146.1728035499982,53200.93561200001 2025-05-29,11:37:25.000,149,11016780,12685,0,1748518644,12745.58381725,145.44674315999873,53200.97753472 2025-05-29,11:37:26.000,149,11016749,12765,0,1748518645,12746.021677399993,146.1375579000014,53200.844779440005 2025-05-29,11:37:27.000,149,11016730,12685,0,1748518646,12746.47974648,147.30771348000417,53200.69804992001 2025-05-29,11:37:28.000,149,11016730,12685,0,1748518647,12747.092750689997,147.58967868000036,53200.45350072001 2025-05-29,11:37:29.000,149,11016740,13085,0,1748518648,12747.53061083999,146.75083221000386,53200.271835600004 2025-05-29,11:37:30.000,149,11016731,12725,0,1748518649,12747.463247739994,145.57362750000175,53200.11113184 2025-05-29,11:37:31.000,149,11016740,12805,0,1748518650,12746.917606629991,144.5797001700048,53199.94344096 2025-05-29,11:37:32.000,149,11016743,12725,0,1748518651,12746.169876219989,143.92413107999892,53199.76177584001 2025-05-29,11:37:33.000,149,11016765,12845,0,1748518652,12745.36151902,144.00167150999914,53199.503252400005 2025-05-29,11:37:34.000,149,11016711,12805,0,1748518653,12744.842823149993,144.24839105999854,53199.14690928 2025-05-29,11:37:35.000,149,11016731,12965,0,1748518654,12744.883241009993,143.501183280001,53198.80454040001 2025-05-29,11:37:36.000,149,11016764,12605,0,1748518655,12745.32110116,142.01381684999797,53198.51806848001 2025-05-29,11:37:37.000,149,11016742,12805,0,1748518656,12745.45582735999,140.6110399800018,53198.32242912001 2025-05-29,11:37:38.000,149,11016731,12765,0,1748518657,12745.23352912999,139.70170221000444,53198.09884128 2025-05-29,11:37:39.000,149,11016748,12765,0,1748518658,12744.916922559998,139.22941050000372,53197.91018904 2025-05-29,11:37:40.000,149,11016745,12685,0,1748518659,12744.519480269992,139.08137877000263,53197.76345952 2025-05-29,11:37:41.000,149,11016756,12925,0,1748518660,12744.465589790001,138.52449750000233,53197.50493608 2025-05-29,11:37:42.000,149,11016728,12965,0,1748518661,12744.741778499993,137.81253537000157,53197.323270960005 2025-05-29,11:37:43.000,149,11016787,12645,0,1748518662,12745.004494589994,137.79843711000285,53197.02981192001 2025-05-29,11:37:44.000,149,11016760,12965,0,1748518663,12745.25373805999,138.55269401999976,53196.82718544 2025-05-29,11:37:45.000,149,11016783,12605,0,1748518664,12745.651180349996,140.03301132000342,53196.603597600006 2025-05-29,11:37:46.000,149,11016760,12845,0,1748518665,12746.217030389998,141.7107042600037,53196.28219008 2025-05-29,11:37:47.000,149,11016744,12965,0,1748518666,12746.648154229995,142.80331940999895,53196.04462800001 2025-05-29,11:37:48.000,149,11016737,12765,0,1748518667,12746.196821459998,143.55052719000378,53195.77911744 2025-05-29,11:37:49.000,149,11016763,12725,0,1748518668,12744.586843370002,144.50215974000457,53195.46469704 2025-05-29,11:37:50.000,149,11016759,12685,0,1748518669,12742.69394025999,145.30576056000427,53195.094379680006 2025-05-29,11:37:51.000,149,11016766,12725,0,1748518670,12741.393832429989,145.6793644499994,53194.7869464 2025-05-29,11:37:52.000,149,11016728,12845,0,1748518671,12740.827982390001,145.9260839999988,53194.45156464 2025-05-29,11:37:53.000,149,11016744,12525,0,1748518672,12740.61915677999,145.8132979200018,53194.17207984 2025-05-29,11:37:54.000,149,11016689,13045,0,1748518673,12740.349704379994,145.3692027299985,53193.920543520006 2025-05-29,11:37:55.000,149,11016733,12965,0,1748518674,12739.810799580002,145.1083849200004,53193.731891280004 2025-05-29,11:37:56.000,149,11016718,12605,0,1748518675,12739.15737750999,145.48903794000216,53193.54323904 2025-05-29,11:37:57.000,149,11016763,12565,0,1748518676,12738.524164369992,145.64411880000262,53193.3545868 2025-05-29,11:37:58.000,149,11016756,12565,0,1748518677,12738.214294109996,145.60182401999919,53193.18689592 2025-05-29,11:37:59.000,149,11016728,12965,0,1748518678,12738.194085179995,145.4326449,53193.08907624 2025-05-29,11:38:00.000,149,11016755,12925,0,1748518679,12738.16713994,145.13658143999783,53193.00523080001 2025-05-29,11:38:01.000,149,11016710,12605,0,1748518680,12737.742752409999,145.19297447999998,53192.87247552 2025-05-29,11:38:02.000,149,11016730,12805,0,1748518681,12736.96807676,145.58772576000047,53192.66984904001 2025-05-29,11:38:03.000,149,11016696,12605,0,1748518682,12735.72185940999,146.60280048000277,53192.45324832001 2025-05-29,11:38:04.000,149,11016796,12725,0,1748518683,12734.50258729999,148.39327950000006,53192.13882792 2025-05-29,11:38:05.000,149,11016755,13005,0,1748518684,12733.795274750002,150.5362150200017,53191.9222272 2025-05-29,11:38:06.000,149,11016766,12885,0,1748518685,12733.505613419991,152.79193662000034,53191.551909840004 2025-05-29,11:38:07.000,149,11016773,12805,0,1748518686,12733.41130508,154.31454870000016,53191.2235152 2025-05-29,11:38:08.000,149,11016712,12525,0,1748518687,12733.438250319996,155.047658219999,53190.88813344 2025-05-29,11:38:09.000,149,11016731,12605,0,1748518688,12733.20921578,154.88552822999918,53190.5946744 2025-05-29,11:38:10.000,149,11016735,12685,0,1748518689,12733.16206160999,154.258155659998,53190.42698352 2025-05-29,11:38:11.000,149,11016714,12645,0,1748518690,12733.876110470002,153.48980049000238,53190.25929264 2025-05-29,11:38:12.000,149,11016754,12925,0,1748518691,12735.129064129993,153.03865616999974,53190.182434320006 2025-05-29,11:38:13.000,149,11016726,12765,0,1748518692,12736.119301699997,152.71439619000012,53190.14749872 2025-05-29,11:38:14.000,149,11016711,12765,0,1748518693,12736.476326129989,152.22095709000132,53190.1405116 2025-05-29,11:38:15.000,149,11016756,13005,0,1748518694,12736.072147530002,152.2914483900022,53190.11955024 2025-05-29,11:38:16.000,149,11016713,12885,0,1748518695,12735.378307599989,152.8483296600025,53190.07762752 2025-05-29,11:38:17.000,149,11016776,12845,0,1748518696,12735.095382580002,153.61668482999812,53190.09858888 2025-05-29,11:38:18.000,149,11016774,12565,0,1748518697,12735.351362359994,153.9973378499999,53190.1405116 2025-05-29,11:38:19.000,149,11016728,12845,0,1748518698,12735.76227726999,154.4907769499987,53190.182434320006 2025-05-29,11:38:20.000,149,11016728,12805,0,1748518699,12735.64102368999,155.26618125000095,53190.1405116 2025-05-29,11:38:21.000,149,11016689,12685,0,1748518700,12735.196427229988,156.08388032999937,53190.161472960004 2025-05-29,11:38:22.000,149,11016739,12765,0,1748518701,12734.785512319992,157.2610850400015,53190.11955024 2025-05-29,11:38:23.000,149,11016765,12645,0,1748518702,12734.704676599991,159.02336754000135,53190.0706404 2025-05-29,11:38:24.000,149,11016750,12645,0,1748518703,12735.223372469998,160.4754883200003,53190.08461464001 2025-05-29,11:38:25.000,149,11016715,12765,0,1748518704,12735.593869519995,161.12400827999954,53190.09858888 2025-05-29,11:38:26.000,149,11016744,12965,0,1748518705,12735.324417119999,161.4412191299998,53190.13352448001 2025-05-29,11:38:27.000,149,11016737,12805,0,1748518706,12734.731621840001,161.94170735999796,53190.13352448001 2025-05-29,11:38:28.000,149,11016730,12605,0,1748518707,12734.334179549995,162.06859170000098,53190.112563120005 2025-05-29,11:38:29.000,149,11016750,12525,0,1748518708,12734.455433129995,161.41302261000237,53190.15448584001 2025-05-29,11:38:30.000,149,11016718,13005,0,1748518709,12734.819193869997,160.11598269000388,53190.2453184 2025-05-29,11:38:31.000,149,11016769,12845,0,1748518710,12735.344626049999,158.64976364999893,53190.23833128 2025-05-29,11:38:32.000,149,11016740,12685,0,1748518711,12735.371571289994,157.2751833000002,53190.25230552001 2025-05-29,11:38:33.000,149,11016713,12565,0,1748518712,12734.893293280002,156.1261751100028,53190.22435704001 2025-05-29,11:38:34.000,149,11016790,12605,0,1748518713,12734.40827896,155.43536037000013,53190.27326688001 2025-05-29,11:38:35.000,149,11016732,12765,0,1748518714,12733.903055709998,154.78684041000088,53190.23833128 2025-05-29,11:38:36.000,149,11016727,12885,0,1748518715,12733.337205669995,153.20078615999955,53190.22435704001 2025-05-29,11:38:37.000,149,11016739,12805,0,1748518716,12732.737674079988,152.26325187000475,53190.0706404 2025-05-29,11:38:38.000,149,11016722,12765,0,1748518717,12731.444302559998,152.5029222900048,53189.993782080004 2025-05-29,11:38:39.000,149,11016763,12605,0,1748518718,12729.827588159991,153.14439312000468,53189.74224576 2025-05-29,11:38:40.000,149,11016744,12765,0,1748518719,12728.41296306,153.57439005000197,53189.609490480005 2025-05-29,11:38:41.000,149,11016785,12805,0,1748518720,12727.678705270002,153.37701440999808,53189.392889760005 2025-05-29,11:38:42.000,149,11016777,12725,0,1748518721,12727.725859439997,153.12324572999933,53189.19026328 2025-05-29,11:38:43.000,149,11016752,12645,0,1748518722,12727.449670729991,153.6519304800022,53189.008598160006 2025-05-29,11:38:44.000,149,11016736,12805,0,1748518723,12725.89358312,154.73044736999873,53188.79199744001 2025-05-29,11:38:45.000,149,11016824,12725,0,1748518724,12724.202769310003,155.18864082000073,53188.533474 2025-05-29,11:38:46.000,149,11016710,12565,0,1748518725,12723.138432329994,154.90667562000453,53188.33084752001 2025-05-29,11:38:47.000,149,11016689,12845,0,1748518726,12722.727517419997,154.62471042000107,53188.19809224 2025-05-29,11:38:48.000,149,11016774,12765,0,1748518727,12722.16840368999,155.48470428000292,53188.08629832 2025-05-29,11:38:49.000,149,11016731,12925,0,1748518728,12720.726833349989,157.6699345800007,53188.01642712 2025-05-29,11:38:50.000,149,11016745,12765,0,1748518729,12718.77330344999,159.31238187000417,53187.89764608 2025-05-29,11:38:51.000,149,11016757,12605,0,1748518730,12717.062280709994,159.016318410002,53187.82777488001 2025-05-29,11:38:52.000,149,11016719,12565,0,1748518731,12716.09225206999,156.8310881100042,53187.883671840005 2025-05-29,11:38:53.000,149,11016746,12805,0,1748518732,12715.290631179996,154.06782915000076,53187.92559456001 2025-05-29,11:38:54.000,149,11016755,12645,0,1748518733,12713.61328998999,153.13029485999868,53187.99546576001 2025-05-29,11:38:55.000,149,11016757,12685,0,1748518734,12711.25558148999,153.85635524999816,53187.86271048 2025-05-29,11:38:56.000,149,11016746,12645,0,1748518735,12709.578240299998,154.18766436000442,53187.70200672 2025-05-29,11:38:57.000,149,11016758,12805,0,1748518736,12709.968946279994,153.0950492100019,53187.5552772 2025-05-29,11:38:58.000,149,11016743,12885,0,1748518737,12711.471143409995,151.72046886000317,53187.499380240006 2025-05-29,11:38:59.000,149,11016775,12805,0,1748518738,12712.239082749998,151.1071945500007,53187.39457344 2025-05-29,11:39:00.000,149,11016741,12685,0,1748518739,12711.794486289997,151.90374624000106,53187.23386968001 2025-05-29,11:39:01.000,149,11016742,12805,0,1748518740,12710.736885619997,153.56029179000325,53187.05220456 2025-05-29,11:39:02.000,149,11016758,12885,0,1748518741,12709.504140889992,154.9630686599994,53186.84259096 2025-05-29,11:39:03.000,149,11016763,12765,0,1748518742,12708.67557475999,155.82306252000126,53186.66791296 2025-05-29,11:39:04.000,149,11016754,12805,0,1748518743,12708.594739039989,156.59846682000352,53186.50022208 2025-05-29,11:39:05.000,149,11016686,12765,0,1748518744,12708.035625309996,157.5219028499996,53186.325544080006 2025-05-29,11:39:06.000,149,11016754,12885,0,1748518745,12706.60079127999,158.31845453999995,53186.15086608001 2025-05-29,11:39:07.000,149,11016753,12645,0,1748518746,12705.09859414999,158.72730407999916,53185.97618808 2025-05-29,11:39:08.000,149,11016760,12805,0,1748518747,12704.357600049996,158.36779845000274,53185.89932976 2025-05-29,11:39:09.000,149,11016737,12445,0,1748518748,12703.83890417999,157.6699345800007,53185.8783684 2025-05-29,11:39:10.000,149,11016748,12685,0,1748518749,12702.673522549994,156.98616897000466,53185.773561600006 2025-05-29,11:39:11.000,149,11016751,12885,0,1748518750,12700.773883130001,156.73240028999862,53185.57792224001 2025-05-29,11:39:12.000,149,11016784,12805,0,1748518751,12699.06286038999,156.73240028999862,53185.319398800006 2025-05-29,11:39:13.000,149,11016735,12725,0,1748518752,12697.93116031,156.42928770000435,53185.06786248 2025-05-29,11:39:14.000,149,11016739,12805,0,1748518753,12697.372046579992,155.7666694799991,53184.87921024 2025-05-29,11:39:15.000,149,11016806,12845,0,1748518754,12697.661707909989,155.83011165000062,53184.67658376 2025-05-29,11:39:16.000,149,11016741,12485,0,1748518755,12697.547190639998,156.53502465000201,53184.39709896 2025-05-29,11:39:17.000,149,11016692,12805,0,1748518756,12696.125829229997,157.8179663100018,53184.10363992 2025-05-29,11:39:18.000,149,11016747,12885,0,1748518757,12694.744885679997,158.30435628000123,53183.78223240001 2025-05-29,11:39:19.000,149,11016739,12525,0,1748518758,12693.983682649989,157.76157326999964,53183.53069608 2025-05-29,11:39:20.000,149,11016738,12845,0,1748518759,12694.010627889998,157.20469199999934,53183.27217264 2025-05-29,11:39:21.000,149,11016702,12525,0,1748518760,12693.707493939997,156.75354768000398,53182.99967496 2025-05-29,11:39:22.000,149,11016751,12605,0,1748518761,12693.31005164999,156.89453027999843,53182.70621592001 2025-05-29,11:39:23.000,149,11016736,12525,0,1748518762,12692.589266479998,157.23288852000405,53182.40576976 2025-05-29,11:39:24.000,149,11016736,12845,0,1748518763,12691.68660093999,157.2751833000002,53182.03545240001 2025-05-29,11:39:25.000,149,11016752,12845,0,1748518764,12690.66941812999,157.78976979000436,53181.64417368 2025-05-29,11:39:26.000,149,11016809,12845,0,1748518765,12689.935160339992,158.3114054100006,53181.343727520005 2025-05-29,11:39:27.000,149,11016762,12605,0,1748518766,12689.51077280999,157.8320645700005,53181.04328136 2025-05-29,11:39:28.000,149,11016757,12965,0,1748518767,12689.41646447,157.14829896000447,53180.93148744001 2025-05-29,11:39:29.000,149,11016737,12805,0,1748518768,12688.870823359997,156.75354768000398,53180.79873216 2025-05-29,11:39:30.000,149,11016745,12685,0,1748518769,12687.880585789993,155.97109425000235,53180.64501552001 2025-05-29,11:39:31.000,149,11016781,12765,0,1748518770,12686.701731539993,156.28830510000262,53180.4633504 2025-05-29,11:39:32.000,149,11016726,12645,0,1748518771,12685.93379219999,157.97304717000225,53180.19783984 2025-05-29,11:39:33.000,149,11016788,12925,0,1748518772,12685.603713009994,158.81189363999874,53179.883419440004 2025-05-29,11:39:34.000,149,11016788,12765,0,1748518773,12685.73170289999,159.00926928000263,53179.57598616 2025-05-29,11:39:35.000,149,11016726,12765,0,1748518774,12686.0011553,159.41106969000248,53179.22663016001 2025-05-29,11:39:36.000,149,11016742,12845,0,1748518775,12686.10219995,159.93975443999807,53178.86329992 2025-05-29,11:39:37.000,149,11016759,12645,0,1748518776,12686.506378550002,160.5389304900018,53178.53490528001 2025-05-29,11:39:38.000,149,11016758,12925,0,1748518777,12686.769094639989,161.07466437000403,53178.22048488001 2025-05-29,11:39:39.000,149,11016719,12845,0,1748518778,12686.391861279997,160.59532353000395,53177.85016752 2025-05-29,11:39:40.000,149,11016769,12605,0,1748518779,12685.77885707,159.86221400999784,53177.556708480006 2025-05-29,11:39:41.000,149,11016750,12725,0,1748518780,12685.213007029997,159.92565617999935,53177.26324944001 2025-05-29,11:39:42.000,149,11016736,12845,0,1748518781,12684.364231969994,160.34860398000455,53177.102545680005 2025-05-29,11:39:43.000,149,11016695,13045,0,1748518782,12683.912899199997,160.94073090000165,53176.89293208 2025-05-29,11:39:44.000,149,11016731,12925,0,1748518783,12683.35378546999,160.820895689998,53176.73222832 2025-05-29,11:39:45.000,149,11016756,12845,0,1748518784,12682.188403839995,160.51778310000373,53176.56453744 2025-05-29,11:39:46.000,149,11016711,12605,0,1748518785,12680.477381099998,160.79269917000056,53176.25011704 2025-05-29,11:39:47.000,149,11016761,12805,0,1748518786,12679.64207866,161.69498780999857,53175.94268376 2025-05-29,11:39:48.000,149,11016744,12845,0,1748518787,12681.151012099996,162.90038903999812,53175.61428912001 2025-05-29,11:39:49.000,149,11016751,12605,0,1748518788,12683.670392039996,164.5075906800048,53175.33480432 2025-05-29,11:39:50.000,149,11016764,12885,0,1748518789,12685.623921939994,167.27084964000096,53175.08326800001 2025-05-29,11:39:51.000,149,11016755,12805,0,1748518790,12686.964447629995,169.60411166999984,53174.88762864 2025-05-29,11:39:52.000,149,11016760,12645,0,1748518791,12687.368626229996,171.33819765000226,53174.71993776 2025-05-29,11:39:53.000,149,11016724,12725,0,1748518792,12688.096147709999,172.42376366999815,53174.685002160004 2025-05-29,11:39:54.000,149,11016752,12765,0,1748518793,12688.884295980002,173.66441055000178,53174.587182480005 2025-05-29,11:39:55.000,149,11016794,12885,0,1748518794,12689.140275759994,175.26456306000182,53174.60814384001 2025-05-29,11:39:56.000,149,11016798,12845,0,1748518795,12688.702415610001,175.96242693000386,53174.587182480005 2025-05-29,11:39:57.000,149,11016788,12645,0,1748518796,12688.325182249995,175.46193869999843,53174.587182480005 2025-05-29,11:39:58.000,149,11016759,12685,0,1748518797,12688.055729849999,174.55965006000042,53174.62910520001 2025-05-29,11:39:59.000,149,11016738,12845,0,1748518798,12688.33191855999,173.20621709999978,53174.71295064 2025-05-29,11:40:00.000,149,11016750,13085,0,1748518799,12689.234584099999,172.55064801000117,53174.81077032 2025-05-29,11:40:01.000,149,11016731,13005,0,1748518800,12689.854324619992,173.43883839000046,53174.85968016 2025-05-29,11:40:02.000,149,11016794,12685,0,1748518801,12689.800434140001,174.5103061500049,53174.873654400006 2025-05-29,11:40:03.000,149,11016794,12725,0,1748518802,12689.38951922999,174.16489877999993,53174.93653848 2025-05-29,11:40:04.000,149,11016771,12805,0,1748518803,12689.079648969993,172.98769406999781,53175.139164960005 2025-05-29,11:40:05.000,149,11016788,12605,0,1748518804,12688.527271549996,172.43786193000415,53175.20204904001 2025-05-29,11:40:06.000,149,11016767,12725,0,1748518805,12688.938186459993,171.7258998000034,53175.32781720001 2025-05-29,11:40:07.000,149,11016766,12645,0,1748518806,12689.37604661,171.13377287999901,53175.41864976001 2025-05-29,11:40:08.000,149,11016717,12645,0,1748518807,12689.625290079995,171.2818046100001,53175.56537928001 2025-05-29,11:40:09.000,149,11016792,12605,0,1748518808,12690.285448459988,172.27573194000433,53175.57935352 2025-05-29,11:40:10.000,149,11016770,12645,0,1748518809,12690.73678123,172.12065108000388,53175.63525048001 2025-05-29,11:40:11.000,149,11016809,13045,0,1748518810,12690.965815769996,171.54967155000486,53175.66319896001 2025-05-29,11:40:12.000,149,11016764,12765,0,1748518811,12691.268949719997,170.92934811000305,53175.76800576 2025-05-29,11:40:13.000,149,11016745,13125,0,1748518812,12690.68962705999,170.64738290999958,53175.82390272001 2025-05-29,11:40:14.000,149,11016760,12805,0,1748518813,12689.914951409992,171.45098372999928,53175.78896712 2025-05-29,11:40:15.000,149,11016757,12925,0,1748518814,12690.197876429993,172.32507584999985,53175.7470444 2025-05-29,11:40:16.000,149,11016773,12765,0,1748518815,12690.723308609995,172.6916306100029,53175.65621184001 2025-05-29,11:40:17.000,149,11016750,12685,0,1748518816,12690.81761695,172.3321249799992,53175.51646944001 2025-05-29,11:40:18.000,149,11016726,12845,0,1748518817,12691.127487209997,171.84573500999977,53175.41166264 2025-05-29,11:40:19.000,149,11016740,12805,0,1748518818,12691.369994369998,172.33917410999857,53175.27192024 2025-05-29,11:40:20.000,149,11016764,13005,0,1748518819,12690.952343149991,173.31900318000407,53175.209036160006 2025-05-29,11:40:21.000,149,11016795,13005,0,1748518820,12689.443409709995,174.55260093000106,53175.1182036 2025-05-29,11:40:22.000,149,11016758,12605,0,1748518821,12688.21066497999,176.2373430000007,53174.81077032 2025-05-29,11:40:23.000,149,11016781,12925,0,1748518822,12687.658287559992,178.07716593000077,53174.54525976 2025-05-29,11:40:24.000,149,11016738,12805,0,1748518823,12687.489879809997,179.973381900003,53174.27276208001 2025-05-29,11:40:25.000,149,11016803,12525,0,1748518824,12687.368626229996,181.68632049000007,53174.04218712 2025-05-29,11:40:26.000,149,11016761,12885,0,1748518825,12686.863402979994,182.9128691099977,53173.67186976001 2025-05-29,11:40:27.000,149,11016759,12605,0,1748518826,12686.324498180002,183.41335734000313,53173.35744936001 2025-05-29,11:40:28.000,149,11016767,12605,0,1748518827,12686.331234489997,183.4345047300012,53172.959183520004 2025-05-29,11:40:29.000,149,11016767,12645,0,1748518828,12686.479433309993,183.56138907000422,53172.5329692 2025-05-29,11:40:30.000,149,11016777,12805,0,1748518829,12686.04157316,184.26630206999835,53172.09278064001 2025-05-29,11:40:31.000,149,11016783,12445,0,1748518830,12685.314051679998,184.30154772000242,53171.666566320004 2025-05-29,11:40:32.000,149,11016735,12805,0,1748518831,12684.66062961,184.26630206999835,53171.19842928 2025-05-29,11:40:33.000,149,11016774,12885,0,1748518832,12683.926371820002,184.92187116000423,53170.632472560006 2025-05-29,11:40:34.000,149,11016755,12605,0,1748518833,12683.064124139994,186.03563370000484,53170.00363176001 2025-05-29,11:40:35.000,149,11016729,12765,0,1748518834,12682.11430442999,187.17054363000352,53169.27697128 2025-05-29,11:40:36.000,149,11016748,12805,0,1748518835,12681.454146049997,188.1433235700024,53168.64813048 2025-05-29,11:40:37.000,149,11016806,12805,0,1748518836,12681.18469365,188.59446788999776,53168.14505784 2025-05-29,11:40:38.000,149,11016743,12725,0,1748518837,12681.171221029996,187.77676880999934,53167.73980488 2025-05-29,11:40:39.000,149,11016737,12845,0,1748518838,12681.110594239995,186.69120279000344,53167.53019128 2025-05-29,11:40:40.000,149,11016790,12565,0,1748518839,12680.713151949989,186.3387462899991,53167.3625004 2025-05-29,11:40:41.000,149,11016766,12965,0,1748518840,12679.992366779996,187.41021405000356,53167.16686104 2025-05-29,11:40:42.000,149,11016769,12765,0,1748518841,12678.860666699991,187.49480361000315,53167.09698984 2025-05-29,11:40:43.000,149,11016775,12765,0,1748518842,12677.809802340002,187.107101460002,53167.07602848 2025-05-29,11:40:44.000,149,11016762,12765,0,1748518843,12676.590530230002,186.1766162999993,53167.02013152 2025-05-29,11:40:45.000,149,11016751,12965,0,1748518844,12675.398203359997,185.1544924500049,53166.9782088 2025-05-29,11:40:46.000,149,11016762,12765,0,1748518845,12673.59960858999,184.35089162999793,53166.72667248001 2025-05-29,11:40:47.000,149,11016758,12965,0,1748518846,12671.854904300002,185.21793461999914,53166.43321344001 2025-05-29,11:40:48.000,149,11016787,12765,0,1748518847,12671.20821854,186.39513933000126,53166.00699912001 2025-05-29,11:40:49.000,149,11016760,12845,0,1748518848,12671.659551309996,187.29742796999926,53165.72052720001 2025-05-29,11:40:50.000,149,11016739,12605,0,1748518849,12672.885559729992,187.45955795999907,53165.364184080005 2025-05-29,11:40:51.000,149,11016795,12685,0,1748518850,12673.896006229996,186.96611886000028,53165.13360912 2025-05-29,11:40:52.000,149,11016740,12965,0,1748518851,12674.138513389997,186.86743104000197,53164.93796976 2025-05-29,11:40:53.000,149,11016785,13085,0,1748518852,12673.505300249999,186.1766162999993,53164.910021280004 2025-05-29,11:40:54.000,149,11016761,12965,0,1748518853,12673.262793089998,185.5351454699994,53164.83316296001 2025-05-29,11:40:55.000,149,11016758,12645,0,1748518854,12673.45814607999,185.78891414999816,53164.742330400004 2025-05-29,11:40:56.000,149,11016771,12965,0,1748518855,12673.76128002999,186.67710453000473,53164.58162664 2025-05-29,11:40:57.000,149,11016762,12965,0,1748518856,12674.044205049991,186.39513933000126,53164.53970392001 2025-05-29,11:40:58.000,149,11016755,12965,0,1748518857,12674.091359220001,185.78891414999816,53164.595600880006 2025-05-29,11:40:59.000,149,11016746,12725,0,1748518858,12673.66697169,185.95104413999798,53164.66547208001 2025-05-29,11:41:00.000,149,11016737,12645,0,1748518859,12673.82190681999,187.0295610300018,53164.81918872 2025-05-29,11:41:01.000,149,11016773,12805,0,1748518860,12674.428174719993,187.62873707999825,53164.95893112 2025-05-29,11:41:02.000,149,11016796,12485,0,1748518861,12674.79867176999,187.8120144600034,53165.126622 2025-05-29,11:41:03.000,149,11016782,12765,0,1748518862,12674.79867176999,187.29742796999926,53165.35719696001 2025-05-29,11:41:04.000,149,11016768,12645,0,1748518863,12674.192403870002,186.37399194000318,53165.53886208 2025-05-29,11:41:05.000,149,11016795,13045,0,1748518864,12673.114594270002,186.86038191000262,53165.63668176 2025-05-29,11:41:06.000,149,11016788,12805,0,1748518865,12671.982894189998,188.31250269000157,53165.59475904001 2025-05-29,11:41:07.000,149,11016777,12565,0,1748518866,12671.18127329999,189.36282306000066,53165.531874960005 2025-05-29,11:41:08.000,149,11016758,13045,0,1748518867,12670.905084589998,190.4554382100032,53165.4410424 2025-05-29,11:41:09.000,149,11016810,12845,0,1748518868,12670.884875659998,190.7515016699981,53165.35020984 2025-05-29,11:41:10.000,149,11016799,12925,0,1748518869,12670.770358389993,189.80691825000395,53165.29431288 2025-05-29,11:41:11.000,149,11016772,12965,0,1748518870,12671.39009891,189.13725089999934,53165.32226136 2025-05-29,11:41:12.000,149,11016739,12805,0,1748518871,12671.693232860001,189.63068999999814,53165.17553184 2025-05-29,11:41:13.000,149,11016737,12685,0,1748518872,12671.48440724999,189.86331128999882,53165.16854472001 2025-05-29,11:41:14.000,149,11016789,12845,0,1748518873,12671.396835219995,189.03151395000168,53165.16854472001 2025-05-29,11:41:15.000,149,11016790,12845,0,1748518874,12671.235163779995,187.74152316000254,53165.20348032 2025-05-29,11:41:16.000,149,11016787,12805,0,1748518875,12670.857930419988,186.40923758999998,53165.21046744001 2025-05-29,11:41:17.000,149,11016801,12885,0,1748518876,12669.726230339998,186.16251804000058,53165.147583360005 2025-05-29,11:41:18.000,149,11016787,12845,0,1748518877,12668.190351659992,186.96611886000028,53165.08469928 2025-05-29,11:41:19.000,149,11016763,13005,0,1748518878,12666.782462869996,187.74152316000254,53165.0567508 2025-05-29,11:41:20.000,149,11016737,12805,0,1748518879,12666.378284269995,187.95299705999787,53165.00085384001 2025-05-29,11:41:21.000,149,11016781,12565,0,1748518880,12666.209876519999,187.76971967999998,53164.9868796 2025-05-29,11:41:22.000,149,11016804,12925,0,1748518881,12665.839379470002,187.08595407000394,53165.07072504001 2025-05-29,11:41:23.000,149,11016766,12965,0,1748518882,12664.997340719994,185.57744025000284,53165.33623560001 2025-05-29,11:41:24.000,149,11016787,12605,0,1748518883,12662.90908461999,184.3367933699992,53165.55982344 2025-05-29,11:41:25.000,149,11016780,12645,0,1748518884,12660.221296929994,183.54729080999823,53165.85328248 2025-05-29,11:41:26.000,149,11016731,12725,0,1748518885,12657.79622533,183.21598169999925,53166.17469000001 2025-05-29,11:41:27.000,149,11016753,12645,0,1748518886,12656.314237129998,183.67417515000125,53166.39827784 2025-05-29,11:41:28.000,149,11016759,12725,0,1748518887,12654.852457859997,183.9913860000015,53166.61487856 2025-05-29,11:41:29.000,149,11016830,12685,0,1748518888,12653.875692909998,183.30057125999883,53166.91532472001 2025-05-29,11:41:30.000,149,11016822,12685,0,1748518889,12653.229007149996,182.0740226400012,53167.27166784001 2025-05-29,11:41:31.000,149,11016795,12645,0,1748518890,12652.717047589998,180.93206358000316,53167.662946560005 2025-05-29,11:41:32.000,149,11016800,12605,0,1748518891,12651.450621309988,180.52321404000395,53168.0262768 2025-05-29,11:41:33.000,149,11016788,12765,0,1748518892,12650.43343849999,179.96633277000365,53168.333710080005 2025-05-29,11:41:34.000,149,11016778,12605,0,1748518893,12650.177458719998,179.03584761000093,53168.5852464 2025-05-29,11:41:35.000,149,11016774,12685,0,1748518894,12650.48059267,177.2030738100002,53168.934602400004 2025-05-29,11:41:36.000,149,11016765,13045,0,1748518895,12650.177458719998,174.62309223000193,53169.221074320005 2025-05-29,11:41:37.000,149,11016797,12645,0,1748518896,12648.07572999999,174.29178312000295,53169.493572 2025-05-29,11:41:38.000,149,11016804,12605,0,1748518897,12645.872956629995,175.86373910999828,53169.71715984001 2025-05-29,11:41:39.000,149,11016789,12925,0,1748518898,12643.751018980001,176.03291823000473,53169.9477348 2025-05-29,11:41:40.000,149,11016777,12645,0,1748518899,12641.575190850002,175.5958721700008,53170.13638704 2025-05-29,11:41:41.000,149,11016742,12645,0,1748518900,12640.382863979998,175.32800523000333,53170.20625824 2025-05-29,11:41:42.000,149,11016753,12685,0,1748518901,12640.463699699998,173.24146275000385,53170.37394912 2025-05-29,11:41:43.000,149,11016779,12725,0,1748518902,12640.67926161999,171.3663941699997,53170.63945968 2025-05-29,11:41:44.000,149,11016768,12765,0,1748518903,12640.78030626999,171.16196940000373,53170.89099600001 2025-05-29,11:41:45.000,149,11016801,12605,0,1748518904,12640.450227079993,172.09245455999917,53171.21939064 2025-05-29,11:41:46.000,149,11016806,12845,0,1748518905,12640.295291950002,173.4317892600011,53171.74342464 2025-05-29,11:41:47.000,149,11016769,12805,0,1748518906,12640.214456230002,174.78522222000174,53172.31636848 2025-05-29,11:41:48.000,149,11016766,12645,0,1748518907,12640.295291950002,175.01079438000306,53172.95219640001 2025-05-29,11:41:49.000,149,11016766,12765,0,1748518908,12640.76009733999,174.53145354000299,53173.5461016 2025-05-29,11:41:50.000,149,11016773,12765,0,1748518909,12641.723389669998,172.93130103000294,53174.22385224001 2025-05-29,11:41:51.000,149,11016802,12765,0,1748518910,12642.518274249996,171.7258998000034,53174.78980896 2025-05-29,11:41:52.000,149,11016753,12925,0,1748518911,12642.821408199998,170.42181074999826,53175.29986872001 2025-05-29,11:41:53.000,149,11016788,12765,0,1748518912,12642.39028436,169.42083429000195,53175.70512168001 2025-05-29,11:41:54.000,149,11016760,12685,0,1748518913,12642.24882185,168.7723143300027,53175.99159360001 2025-05-29,11:41:55.000,149,11016774,12805,0,1748518914,12641.93895158999,168.89919866999844,53176.13832312001 2025-05-29,11:41:56.000,149,11016785,12725,0,1748518915,12641.750334909993,168.744117809998,53176.27806552 2025-05-29,11:41:57.000,149,11016777,12605,0,1748518916,12641.548245609993,168.48329999999987,53176.33396248001 2025-05-29,11:41:58.000,149,11016773,12805,0,1748518917,12641.258584279996,167.43297963000077,53176.431782160005 2025-05-29,11:41:59.000,149,11016797,12645,0,1748518918,12640.78030626999,166.58003489999828,53176.45973064 2025-05-29,11:42:00.000,149,11016803,12485,0,1748518919,12640.773569959994,166.24167665999994,53176.47370488001 2025-05-29,11:42:01.000,149,11016783,12725,0,1748518920,12640.544535419998,165.9385640699984,53176.529601840004 2025-05-29,11:42:02.000,149,11016771,12765,0,1748518921,12639.877640729996,165.62840235000476,53176.59248592001 2025-05-29,11:42:03.000,149,11016750,12645,0,1748518922,12639.129910319993,165.14906151000469,53176.57152456001 2025-05-29,11:42:04.000,149,11016803,12805,0,1748518923,12638.132936439994,165.60020583000005,53176.5854988 2025-05-29,11:42:05.000,149,11016790,12965,0,1748518924,12638.065573339998,166.0654484100014,53176.66235712001 2025-05-29,11:42:06.000,149,11016755,12725,0,1748518925,12638.725731719991,166.17118535999907,53176.76017680001 2025-05-29,11:42:07.000,149,11016778,12805,0,1748518926,12638.867194229992,165.83282712000073,53176.87197072 2025-05-29,11:42:08.000,149,11016768,12885,0,1748518927,12638.180090609989,166.38265926000167,53176.85100936 2025-05-29,11:42:09.000,149,11016792,12525,0,1748518928,12637.297633999995,167.58806049000123,53176.67633136 2025-05-29,11:42:10.000,149,11016764,12605,0,1748518929,12636.879982779988,168.68067564000376,53176.42479504001 2025-05-29,11:42:11.000,149,11016779,12725,0,1748518930,12636.960818499989,168.94149345000187,53176.18723296001 2025-05-29,11:42:12.000,149,11016791,12845,0,1748518931,12636.603794069997,168.57493868999882,53175.94967088001 2025-05-29,11:42:13.000,149,11016788,13005,0,1748518932,12636.06488926999,167.83478004000062,53175.79595424 2025-05-29,11:42:14.000,149,11016794,12645,0,1748518933,12634.76478143999,167.67969918000017,53175.474546720005 2025-05-29,11:42:15.000,149,11016770,12805,0,1748518934,12632.972922979992,168.6101843400029,53175.20204904001 2025-05-29,11:42:16.000,149,11016783,12445,0,1748518935,12631.342735959995,169.22345864999807,53174.88064152 2025-05-29,11:42:17.000,149,11016780,12565,0,1748518936,12629.9550561,169.70984862000478,53174.5242984 2025-05-29,11:42:18.000,149,11016803,12885,0,1748518937,12629.113017349991,169.00493562000338,53174.153981040006 2025-05-29,11:42:19.000,149,11016729,12645,0,1748518938,12628.257505979993,167.33429181000247,53173.86052200001 2025-05-29,11:42:20.000,149,11016778,12805,0,1748518939,12627.725337489996,165.61430408999877,53173.60199856001 2025-05-29,11:42:21.000,149,11016783,12685,0,1748518940,12626.782254090002,164.71906458000012,53173.196745600006 2025-05-29,11:42:22.000,149,11016757,12565,0,1748518941,12626.31071238999,164.78250675000163,53172.70066008 2025-05-29,11:42:23.000,149,11016821,12965,0,1748518942,12626.007578439989,165.64250061000348,53172.141690480006 2025-05-29,11:42:24.000,149,11016767,12965,0,1748518943,12625.623608770002,165.8539745099988,53171.65259208 2025-05-29,11:42:25.000,149,11016771,12805,0,1748518944,12624.842196809994,165.61430408999877,53171.08663536001 2025-05-29,11:42:26.000,149,11016798,12645,0,1748518945,12623.090756209996,167.24265312000352,53170.45080744 2025-05-29,11:42:27.000,149,11016755,12805,0,1748518946,12621.507723359995,169.50542385000153,53169.81497952001 2025-05-29,11:42:28.000,149,11016808,12725,0,1748518947,12619.412730949996,170.99983941000391,53169.32588112 2025-05-29,11:42:29.000,149,11016730,12685,0,1748518948,12616.76536112,171.63426111000445,53169.04639632001 2025-05-29,11:42:30.000,149,11016758,12885,0,1748518949,12613.956319849989,170.73902159999852,53168.787872880006 2025-05-29,11:42:31.000,149,11016754,12805,0,1748518950,12611.61882027999,169.5477186299977,53168.54332368001 2025-05-29,11:42:32.000,149,11016824,12765,0,1748518951,12610.049260049993,168.2647769699979,53168.36864568 2025-05-29,11:42:33.000,149,11016818,12805,0,1748518952,12608.681789119997,167.06642486999772,53168.30576160001 2025-05-29,11:42:34.000,149,11016770,12805,0,1748518953,12607.98794919,166.12184145000356,53168.30576160001 2025-05-29,11:42:35.000,149,11016787,12645,0,1748518954,12607.482725939997,165.74823756000114,53168.32672296001 2025-05-29,11:42:36.000,149,11016762,12645,0,1748518955,12606.627214569999,165.79053234000457,53168.29877448 2025-05-29,11:42:37.000,149,11016781,12885,0,1748518956,12605.71107641,166.5095436000047,53168.333710080005 2025-05-29,11:42:38.000,149,11016724,12765,0,1748518957,12604.983554929997,167.82773091000126,53168.24287752 2025-05-29,11:42:39.000,149,11016751,12965,0,1748518958,12604.929664449992,168.8569038900023,53168.20794192001 2025-05-29,11:42:40.000,149,11016800,12765,0,1748518959,12605.81212106,169.27280256000086,53168.20794192001 2025-05-29,11:42:41.000,149,11016767,12925,0,1748518960,12607.556825350002,169.44903080999939,53168.2009548 2025-05-29,11:42:42.000,149,11016796,12725,0,1748518961,12608.21024742,170.9082007199977,53168.166019200005 2025-05-29,11:42:43.000,149,11016763,12725,0,1748518962,12608.075521219995,172.85376060000272,53168.12409648 2025-05-29,11:42:44.000,149,11016728,12765,0,1748518963,12607.664606309998,173.76309837000008,53168.17300632 2025-05-29,11:42:45.000,149,11016761,12725,0,1748518964,12606.957293759995,173.8265405400016,53168.333710080005 2025-05-29,11:42:46.000,149,11016752,12725,0,1748518965,12607.04486578999,173.7771966299988,53168.501400960005 2025-05-29,11:42:47.000,149,11016742,12845,0,1748518966,12607.792596199994,173.9886705300014,53168.69005320001 2025-05-29,11:42:48.000,149,11016775,12885,0,1748518967,12607.745442029998,174.19309530000464,53168.82280848 2025-05-29,11:42:49.000,149,11016722,12885,0,1748518968,12605.987265119991,174.2988322500023,53168.92062816 2025-05-29,11:42:50.000,149,11016703,12605,0,1748518969,12603.797964370002,174.86981178000133,53168.98351224 2025-05-29,11:42:51.000,149,11016701,12685,0,1748518970,12602.15430473,175.7439039000019,53169.03242208 2025-05-29,11:42:52.000,149,11016755,12725,0,1748518971,12600.564535569989,177.04799294999975,53169.08831904 2025-05-29,11:42:53.000,149,11016749,12725,0,1748518972,12599.358736079994,178.24634504999995,53169.102293280004 2025-05-29,11:42:54.000,149,11016765,12925,0,1748518973,12597.560141310001,179.13453542999923,53169.2490228 2025-05-29,11:42:55.000,149,11016751,12725,0,1748518974,12595.83564595,180.65714750999905,53169.3538296 2025-05-29,11:42:56.000,149,11016776,12645,0,1748518975,12594.421020849994,182.2854965400038,53169.556456080005 2025-05-29,11:42:57.000,149,11016740,12885,0,1748518976,12593.875379739991,181.84140135000052,53169.9477348 2025-05-29,11:42:58.000,149,11016771,12965,0,1748518977,12593.895588669991,180.13551189000282,53170.52067864 2025-05-29,11:42:59.000,149,11016732,12725,0,1748518978,12593.55203685999,179.09224065000308,53171.114583840004 2025-05-29,11:43:00.000,149,11016742,12845,0,1748518979,12593.309529699989,178.60585068000364,53171.58272088 2025-05-29,11:43:01.000,149,11016725,12685,0,1748518980,12593.605927339995,178.52831025000341,53171.939064 2025-05-29,11:43:02.000,149,11016743,12605,0,1748518981,12594.171777379997,178.61994894000236,53172.239510160005 2025-05-29,11:43:03.000,149,11016736,12805,0,1748518982,12594.023578560002,179.3530584600012,53172.49803360001 2025-05-29,11:43:04.000,149,11016684,12925,0,1748518983,12592.952505269997,181.41140442000324,53172.70066008 2025-05-29,11:43:05.000,149,11016739,12565,0,1748518984,12592.51464511999,184.1112212099979,53172.81944112 2025-05-29,11:43:06.000,149,11016735,12605,0,1748518985,12592.41360046999,185.08400115000404,53172.987132 2025-05-29,11:43:07.000,149,11016732,12805,0,1748518986,12592.716734419992,184.0266316499983,53173.33648800001 2025-05-29,11:43:08.000,149,11016771,12805,0,1748518987,12593.43078327999,182.44057740000426,53173.79065080001 2025-05-29,11:43:09.000,149,11016781,12885,0,1748518988,12593.962951770001,181.2704218200015,53174.251800720005 2025-05-29,11:43:10.000,149,11016757,12565,0,1748518989,12592.844724310002,182.39123349000147,53174.60115672 2025-05-29,11:43:11.000,149,11016754,12845,0,1748518990,12590.09630982999,186.40218846000062,53174.78282184 2025-05-29,11:43:12.000,149,11016725,12645,0,1748518991,12587.967635870002,190.0113430199999,53174.85968016 2025-05-29,11:43:13.000,149,11016758,12645,0,1748518992,12587.549984649995,191.85821507999935,53174.95051272 2025-05-29,11:43:14.000,149,11016744,12805,0,1748518993,12588.59411269999,191.4564146699995,53175.14615208 2025-05-29,11:43:15.000,149,11016746,12805,0,1748518994,12590.197354479991,189.9972447600012,53175.432624 2025-05-29,11:43:16.000,149,11016730,12965,0,1748518995,12590.749731899989,188.340699209999,53175.809928480005 2025-05-29,11:43:17.000,149,11016708,12765,0,1748518996,12589.530459789989,188.1785692199992,53176.0614648 2025-05-29,11:43:18.000,149,11016780,12885,0,1748518997,12587.853118599996,186.70530105000216,53176.28505264001 2025-05-29,11:43:19.000,149,11016731,12925,0,1748518998,12586.19598633999,185.36596635000024,53176.431782160005 2025-05-29,11:43:20.000,149,11016753,12685,0,1748518999,12585.01713208999,185.00646072000382,53176.47370488001 2025-05-29,11:43:21.000,149,11016739,12565,0,1748519000,12584.868933269994,185.36596635000024,53176.37588520001 2025-05-29,11:43:22.000,149,11016734,12605,0,1748519001,12585.252902939996,185.30252417999873,53176.36889808 2025-05-29,11:43:23.000,149,11016725,12805,0,1748519002,12585.380892829991,184.71039726000163,53176.36889808 2025-05-29,11:43:24.000,149,11016743,12925,0,1748519003,12584.606217179993,184.91482203000487,53176.31998824 2025-05-29,11:43:25.000,149,11016742,12685,0,1748519004,12582.72678669,185.55629286000476,53176.20819432001 2025-05-29,11:43:26.000,149,11016774,12725,0,1748519005,12580.24782461,185.98628979000205,53176.047490560006 2025-05-29,11:43:27.000,149,11016726,12965,0,1748519006,12578.375130430002,186.69120279000344,53175.761018640005 2025-05-29,11:43:28.000,149,11016769,12565,0,1748519007,12577.586982159999,187.88250576000428,53175.425636880005 2025-05-29,11:43:29.000,149,11016741,12605,0,1748519008,12576.980714259997,189.41216697000345,53175.139164960005 2025-05-29,11:43:30.000,149,11016767,12885,0,1748519009,12576.819042819996,190.53297864000342,53174.91557712001 2025-05-29,11:43:31.000,149,11016696,12965,0,1748519010,12577.223221419998,190.84314036000433,53174.82474456001 2025-05-29,11:43:32.000,149,11016732,12805,0,1748519011,12577.613927399994,190.64576472000044,53174.922564240005 2025-05-29,11:43:33.000,149,11016699,12685,0,1748519012,12576.54285410999,191.64674118000403,53175.19506192 2025-05-29,11:43:34.000,149,11016704,13005,0,1748519013,12574.676896240002,194.71311273000174,53175.376727040006 2025-05-29,11:43:35.000,149,11016749,12765,0,1748519014,12572.858092539995,198.20243208000466,53175.523456560004 2025-05-29,11:43:36.000,149,11016708,12605,0,1748519015,12571.679238289995,200.14094283000304,53175.72608304 2025-05-29,11:43:37.000,149,11016765,12885,0,1748519016,12571.153806109993,201.12077190000127,53176.145310240005 2025-05-29,11:43:38.000,149,11016727,12805,0,1748519017,12571.881327589996,202.1006009699995,53176.62742152 2025-05-29,11:43:39.000,149,11016718,12605,0,1748519018,12573.00629135999,202.93944744000328,53177.25626232 2025-05-29,11:43:40.000,149,11016729,12725,0,1748519019,12573.801175939989,203.2143635100001,53177.822219040005 2025-05-29,11:43:41.000,149,11016693,12805,0,1748519020,12573.96284737999,203.9192765100015,53178.42311136 2025-05-29,11:43:42.000,149,11016692,12725,0,1748519021,12573.861802729989,205.7731977000003,53178.94015824001 2025-05-29,11:43:43.000,149,11016720,12765,0,1748519022,12574.683632549997,205.8577872599999,53179.32444984001 2025-05-29,11:43:44.000,149,11016772,12565,0,1748519023,12575.943322519997,204.69468081000377,53179.953290640005 2025-05-29,11:43:45.000,149,11016693,12605,0,1748519024,12576.556326729995,203.6937043500002,53180.4633504 2025-05-29,11:43:46.000,149,11016731,12725,0,1748519025,12574.777940890002,206.27368592999846,53181.02232 2025-05-29,11:43:47.000,149,11016669,12845,0,1748519026,12572.959137189995,207.43679238000186,53181.64417368 2025-05-29,11:43:48.000,149,11016695,12685,0,1748519027,12571.820700799995,205.65336249000393,53182.349872800005 2025-05-29,11:43:49.000,149,11016712,12685,0,1748519028,12571.54451208999,202.72092441000132,53183.17435296 2025-05-29,11:43:50.000,149,11016671,12965,0,1748519029,12572.063207959996,199.82373198000278,53183.90101344001 2025-05-29,11:43:51.000,149,11016737,12605,0,1748519030,12573.322897929997,195.361632690001,53184.73248072 2025-05-29,11:43:52.000,149,11016738,12725,0,1748519031,12574.35355336,190.85723862000305,53185.44516696 2025-05-29,11:43:53.000,149,11016723,12845,0,1748519032,12575.397681409995,186.3246480300004,53186.039072160005 2025-05-29,11:43:54.000,149,11016699,12605,0,1748519033,12575.586298089991,184.386137280002,53186.48624784001 2025-05-29,11:43:55.000,149,11016743,12965,0,1748519034,12575.518934989996,182.7789356400026,53186.926436400005 2025-05-29,11:43:56.000,149,11016723,12525,0,1748519035,12575.28316413999,180.47387013000116,53187.40156056001 2025-05-29,11:43:57.000,149,11016737,13125,0,1748519036,12575.296636759995,178.95125805000134,53187.65309688 2025-05-29,11:43:58.000,149,11016715,12605,0,1748519037,12575.943322519997,177.1537299000047,53187.85572336001 2025-05-29,11:43:59.000,149,11016710,12885,0,1748519038,12576.475491009995,175.85668997999892,53188.100272560005 2025-05-29,11:44:00.000,149,11016692,12805,0,1748519039,12576.77188865,173.8053931500035,53188.35879600001 2025-05-29,11:44:01.000,149,11016727,12725,0,1748519040,12577.155858320002,173.07933276000404,53188.54046112 2025-05-29,11:44:02.000,149,11016735,12805,0,1748519041,12577.836225629995,174.1367022600025,53188.722126240005 2025-05-29,11:44:03.000,149,11016711,12925,0,1748519042,12578.482911389998,174.94735221000155,53188.93173984001 2025-05-29,11:44:04.000,149,11016678,12845,0,1748519043,12578.563747109998,174.91210656000476,53189.232186 2025-05-29,11:44:05.000,149,11016734,12965,0,1748519044,12577.74191728999,175.546528259998,53189.44878672 2025-05-29,11:44:06.000,149,11016710,13125,0,1748519045,12575.518934989996,178.73273501999938,53189.90294952 2025-05-29,11:44:07.000,149,11016742,12605,0,1748519046,12573.518250920002,181.64402571000392,53190.48986760001 2025-05-29,11:44:08.000,149,11016716,12925,0,1748519047,12571.699447219995,183.8926981800032,53190.999927360004 2025-05-29,11:44:09.000,149,11016699,12685,0,1748519048,12570.170304849999,185.21088548999978,53191.54492272001 2025-05-29,11:44:10.000,149,11016695,12725,0,1748519049,12569.422574439996,188.3054535600022,53191.95017568001 2025-05-29,11:44:11.000,149,11016735,12765,0,1748519050,12568.654635099992,190.1946203999978,53192.42529984 2025-05-29,11:44:12.000,149,11016692,12925,0,1748519051,12567.630715979998,189.39806871000474,53192.94933384 2025-05-29,11:44:13.000,149,11016720,12725,0,1748519052,12566.85604033,187.63578621000488,53193.44541936 2025-05-29,11:44:14.000,149,11016743,12765,0,1748519053,12566.074628369992,185.98628979000205,53193.81573672 2025-05-29,11:44:15.000,149,11016731,13005,0,1748519054,12565.48856939999,186.15546891000122,53194.16509272 2025-05-29,11:44:16.000,149,11016686,12725,0,1748519055,12565.097863419993,184.03368077999767,53194.647204 2025-05-29,11:44:17.000,149,11016649,12605,0,1748519056,12564.33666039,181.82025396000245,53195.171238 2025-05-29,11:44:18.000,149,11016690,12725,0,1748519057,12564.053735369998,180.17780666999897,53195.66732352001 2025-05-29,11:44:19.000,149,11016737,12605,0,1748519058,12563.609138909997,179.7619080000004,53196.149434800005 2025-05-29,11:44:20.000,149,11016744,12565,0,1748519059,12563.407049609996,178.88076675000048,53196.69443016001 2025-05-29,11:44:21.000,149,11016707,12605,0,1748519060,12563.09717935,178.21109940000315,53197.23942552 2025-05-29,11:44:22.000,149,11016733,12885,0,1748519061,12562.679528129993,177.5978250900007,53197.658652720005 2025-05-29,11:44:23.000,149,11016755,12845,0,1748519062,12562.389866799997,175.83554259000084,53198.112815520006 2025-05-29,11:44:24.000,149,11016716,12725,0,1748519063,12561.797071519999,174.09440747999906,53198.49012000001 2025-05-29,11:44:25.000,149,11016716,12925,0,1748519064,12561.743181039994,172.839662340004,53198.88838584 2025-05-29,11:44:26.000,149,11016730,12565,0,1748519065,12562.517856689992,170.55574422000063,53199.2936388 2025-05-29,11:44:27.000,149,11016731,12965,0,1748519066,12563.15106982999,168.57493868999882,53199.80369856 2025-05-29,11:44:28.000,149,11016716,12925,0,1748519067,12562.854672189998,167.7572396100004,53200.34869392 2025-05-29,11:44:29.000,149,11016744,12965,0,1748519068,12561.143649450001,166.82675444999768,53200.893689280005 2025-05-29,11:44:30.000,149,11016728,12805,0,1748519069,12560.065839850002,166.5236418600034,53201.36881344001 2025-05-29,11:44:31.000,149,11016786,12885,0,1748519070,12558.597324269991,168.29297349000262,53201.899834560005 2025-05-29,11:44:32.000,149,11016775,12645,0,1748519071,12557.33763429999,169.06132865999825,53202.42386856001 2025-05-29,11:44:33.000,149,11016756,12765,0,1748519072,12556.987346179994,168.29297349000262,53202.954889680004 2025-05-29,11:44:34.000,149,11016761,12965,0,1748519073,12557.36457954,167.34134094000183,53203.53482064 2025-05-29,11:44:35.000,149,11016702,12605,0,1748519074,12556.475386619997,169.0190338800021,53203.93308648001 2025-05-29,11:44:36.000,149,11016751,12885,0,1748519075,12556.212670529996,169.81558557000244,53204.30340384 2025-05-29,11:44:37.000,149,11016738,12645,0,1748519076,12556.071208019996,169.28690081999957,53204.61083712 2025-05-29,11:44:38.000,149,11016713,12925,0,1748519077,12555.81522823999,169.32214647000364,53204.953206 2025-05-29,11:44:39.000,149,11016746,12605,0,1748519078,12556.475386619997,168.61723347000225,53205.22570368001 2025-05-29,11:44:40.000,149,11016727,12445,0,1748519079,12556.522540789992,167.48937267000292,53205.49820136 2025-05-29,11:44:41.000,149,11016793,12885,0,1748519080,12556.1250985,165.6072549599994,53205.81960888001 2025-05-29,11:44:42.000,149,11016774,12765,0,1748519081,12555.545775839993,163.2810420599999,53206.308707280004 2025-05-29,11:44:43.000,149,11016705,12685,0,1748519082,12555.067497830001,161.9346582299986,53206.95152232001 2025-05-29,11:44:44.000,149,11016683,12965,0,1748519083,12554.339976349998,161.42007174000173,53207.74106688001 2025-05-29,11:44:45.000,149,11016753,12765,0,1748519084,12554.104205499993,160.02434399999765,53208.62843112001 2025-05-29,11:44:46.000,149,11016723,12845,0,1748519085,12554.131150740002,158.41714235999825,53209.45291128 2025-05-29,11:44:47.000,149,11016713,12605,0,1748519086,12553.67981796999,156.89453027999843,53210.24245584 2025-05-29,11:44:48.000,149,11016715,12925,0,1748519087,12553.039868519998,156.14732250000088,53210.70360576 2025-05-29,11:44:49.000,149,11016701,12725,0,1748519088,12553.188067339994,155.67503079000016,53210.96911632 2025-05-29,11:44:50.000,149,11016760,12885,0,1748519089,12554.070523950002,156.17551901999832,53211.1018716 2025-05-29,11:44:51.000,149,11016756,12765,0,1748519090,12555.256114509997,156.13322424000216,53211.14379432001 2025-05-29,11:44:52.000,149,11016763,12565,0,1748519091,12556.091416949996,156.72535115999926,53211.2765496 2025-05-29,11:44:53.000,149,11016807,12765,0,1748519092,12556.93345569999,156.80994071999885,53211.43026624001 2025-05-29,11:44:54.000,149,11016758,12805,0,1748519093,12557.977583749998,156.0133890299985,53211.80757072 2025-05-29,11:44:55.000,149,11016758,12725,0,1748519094,12558.846567740002,154.5189734700034,53212.177888080005 2025-05-29,11:44:56.000,149,11016725,12885,0,1748519095,12559.668397559995,152.99636139000359,53212.50628272001 2025-05-29,11:44:57.000,149,11016736,12965,0,1748519096,12560.193829739997,153.0457052999991,53212.562179680004 2025-05-29,11:44:58.000,149,11016744,12565,0,1748519097,12561.258166719992,153.74356917000114,53212.40147592 2025-05-29,11:44:59.000,149,11016787,12685,0,1748519098,12563.21169661999,153.7153726500037,53212.19884944001 2025-05-29,11:45:00.000,149,11016755,13085,0,1748519099,12564.484859209995,153.83520786000008,53211.92635176 2025-05-29,11:45:01.000,149,11016762,12645,0,1748519100,12565.070918179998,154.30045044000144,53211.64686696001 2025-05-29,11:45:02.000,149,11016728,12805,0,1748519101,12565.825384899996,154.8996264899979,53211.353407919996 2025-05-29,11:45:03.000,149,11016697,12805,0,1748519102,12566.781940919995,155.1111003900005,53211.09488448001 2025-05-29,11:45:04.000,149,11016771,12485,0,1748519103,12567.159174280001,155.30847603000439,53210.81539968 2025-05-29,11:45:05.000,149,11016736,12965,0,1748519104,12566.256508739993,157.40206764000322,53210.570850480006 2025-05-29,11:45:06.000,149,11016764,12525,0,1748519105,12565.63003190999,161.06761524000467,53210.53591488 2025-05-29,11:45:07.000,149,11016752,12605,0,1748519106,12565.784967039996,163.07661729000392,53210.70360576 2025-05-29,11:45:08.000,149,11016794,12605,0,1748519107,12566.054419439992,163.3444842300014,53210.99706480001 2025-05-29,11:45:09.000,149,11016708,12765,0,1748519108,12566.121782540002,163.79562855000404,53211.16475568001 2025-05-29,11:45:10.000,149,11016733,12885,0,1748519109,12566.243036120002,163.9859550600013,53211.290523840005 2025-05-29,11:45:11.000,149,11016800,13125,0,1748519110,12565.845593829996,164.71201545000076,53211.38135640001 2025-05-29,11:45:12.000,149,11016749,12605,0,1748519111,12565.010291389997,166.5236418600034,53211.2066784 2025-05-29,11:45:13.000,149,11016717,12605,0,1748519112,12564.282769909994,168.3141208800007,53210.99706480001 2025-05-29,11:45:14.000,149,11016687,12685,0,1748519113,12563.306004959995,170.0059120799997,53210.73155424001 2025-05-29,11:45:15.000,149,11016703,12605,0,1748519114,12563.103915659995,170.66853029999766,53210.48700504 2025-05-29,11:45:16.000,149,11016734,12765,0,1748519115,12563.824700830002,171.28885373999947,53210.24944296 2025-05-29,11:45:17.000,149,11016765,12645,0,1748519116,12565.299952719994,172.49425496999902,53209.95598392 2025-05-29,11:45:18.000,149,11016680,12845,0,1748519117,12566.330608149998,173.3471997000015,53209.711434720004 2025-05-29,11:45:19.000,149,11016750,12725,0,1748519118,12566.88972187999,173.4670349099979,53209.48784688001 2025-05-29,11:45:20.000,149,11016717,12605,0,1748519119,12566.79541354,173.9252283599999,53209.31316888 2025-05-29,11:45:21.000,149,11016740,12845,0,1748519120,12566.75499568,175.9412795399985,53209.22233632001 2025-05-29,11:45:22.000,149,11016692,12765,0,1748519121,12567.320845720002,178.49306459999934,53209.30618176 2025-05-29,11:45:23.000,149,11016706,12925,0,1748519122,12568.23024756999,180.57255794999946,53209.55073096 2025-05-29,11:45:24.000,149,11016764,12885,0,1748519123,12568.452545799992,183.09614649000287,53210.01886800001 2025-05-29,11:45:25.000,149,11016723,12965,0,1748519124,12567.394945129992,184.8161342099993,53210.58482472 2025-05-29,11:45:26.000,149,11016762,12765,0,1748519125,12565.663713459995,184.42843205999816,53211.28353672001 2025-05-29,11:45:27.000,149,11016727,12845,0,1748519126,12563.33968651,182.53926522000256,53212.010197200005 2025-05-29,11:45:28.000,149,11016729,12885,0,1748519127,12562.16083226,179.68436757000018,53212.9534584 2025-05-29,11:45:29.000,149,11016711,12765,0,1748519128,12560.65863513,177.9714289800031,53213.86877112 2025-05-29,11:45:30.000,149,11016725,12765,0,1748519129,12558.22009091,178.59175241999765,53214.455689200004 2025-05-29,11:45:31.000,149,11016761,12725,0,1748519130,12556.381078279992,180.82632662999822,53214.72119976 2025-05-29,11:45:32.000,149,11016742,12525,0,1748519131,12555.680502039999,183.44155386000057,53214.71421264001 2025-05-29,11:45:33.000,149,11016754,12765,0,1748519132,12555.81522823999,185.8664545799984,53214.67228992 2025-05-29,11:45:34.000,149,11016741,12605,0,1748519133,12556.1250985,189.08790699000383,53214.427740720006 2025-05-29,11:45:35.000,149,11016740,12605,0,1748519134,12557.559932529992,191.38592336999864,53214.30197256001 2025-05-29,11:45:36.000,149,11016756,12645,0,1748519135,12559.47304456999,192.23181897000177,53214.406779360004 2025-05-29,11:45:37.000,149,11016722,13045,0,1748519136,12561.264903030002,192.45034200000373,53214.75613536001 2025-05-29,11:45:38.000,149,11016752,12645,0,1748519137,12563.15780614,191.83706769000128,53215.28016936 2025-05-29,11:45:39.000,149,11016734,12925,0,1748519138,12564.060471679993,190.52592951000406,53215.97888136001 2025-05-29,11:45:40.000,149,11016747,12525,0,1748519139,12563.29253233999,190.52592951000406,53216.635670640004 2025-05-29,11:45:41.000,149,11016722,12805,0,1748519140,12562.672791819998,191.09690904000308,53217.34136976 2025-05-29,11:45:42.000,149,11016756,12445,0,1748519141,12563.528303189996,190.56117516000086,53218.054056 2025-05-29,11:45:43.000,149,11016698,12605,0,1748519142,12565.070918179998,189.4544617499996,53218.84360056 2025-05-29,11:45:44.000,149,11016743,12685,0,1748519143,12566.364289699988,188.10102878999896,53219.59820952001 2025-05-29,11:45:45.000,149,11016730,12885,0,1748519144,12566.175673019992,188.0305374899981,53220.28993440001 2025-05-29,11:45:46.000,149,11016731,12885,0,1748519145,12565.010291389997,188.93987526000274,53220.80698128 2025-05-29,11:45:47.000,149,11016770,12605,0,1748519146,12565.225853309988,189.71527955999773,53221.31005392 2025-05-29,11:45:48.000,149,11016760,12685,0,1748519147,12565.259534859993,189.3910195799981,53221.84107504 2025-05-29,11:45:49.000,149,11016723,12725,0,1748519148,12564.693684819991,189.60954261000006,53222.16248256001 2025-05-29,11:45:50.000,149,11016753,12565,0,1748519149,12564.55895862,189.8492130300001,53222.5607484 2025-05-29,11:45:51.000,149,11016721,12485,0,1748519150,12564.862092570002,191.3224812000044,53222.71446504001 2025-05-29,11:45:52.000,149,11016740,12565,0,1748519151,12565.461624159994,192.9296828400038,53222.78433624001 2025-05-29,11:45:53.000,149,11016727,12685,0,1748519152,12566.276717669993,193.4865641100041,53222.7004908 2025-05-29,11:45:54.000,149,11016735,12805,0,1748519153,12566.519224829994,193.66279236000264,53222.574722640005 2025-05-29,11:45:55.000,149,11016782,12485,0,1748519154,12566.88972187999,194.7836040300026,53222.48389008 2025-05-29,11:45:56.000,149,11016718,12765,0,1748519155,12567.758705869994,196.80670434000058,53222.337160560004 2025-05-29,11:45:57.000,149,11016727,12765,0,1748519156,12568.762416060003,197.17325910000363,53222.37908328001 2025-05-29,11:45:58.000,149,11016718,12885,0,1748519157,12569.200276209995,195.64359789000446,53222.421006 2025-05-29,11:45:59.000,149,11016721,12685,0,1748519158,12569.28784823999,193.53590801999962,53222.44196736 2025-05-29,11:46:00.000,149,11016722,12685,0,1748519159,12569.799807800002,191.83001856000192,53222.43498024 2025-05-29,11:46:01.000,149,11016753,12845,0,1748519160,12570.291558429999,190.6528138499998,53222.455941600005 2025-05-29,11:46:02.000,149,11016698,12725,0,1748519161,12570.520592969995,190.3074064800021,53222.48389008 2025-05-29,11:46:03.000,149,11016741,12765,0,1748519162,12570.897826330001,191.02641774000222,53222.504851440004 2025-05-29,11:46:04.000,149,11016761,12605,0,1748519163,12571.76681031999,191.37182510999992,53222.51882568001 2025-05-29,11:46:05.000,149,11016756,12885,0,1748519164,12573.437415200002,189.82806564000202,53222.72145216 2025-05-29,11:46:06.000,149,11016731,12645,0,1748519165,12574.602796829997,186.39513933000126,53223.16862784001 2025-05-29,11:46:07.000,149,11016708,12765,0,1748519166,12574.730786719992,182.57451086999936,53223.699648960006 2025-05-29,11:46:08.000,149,11016741,12765,0,1748519167,12575.168646869999,181.1223900900004,53224.16079888 2025-05-29,11:46:09.000,149,11016710,12525,0,1748519168,12577.438783339989,180.14256102000218,53224.5520776 2025-05-29,11:46:10.000,149,11016726,12645,0,1748519169,12579.937954349989,180.80517924000014,53224.99226616001 2025-05-29,11:46:11.000,149,11016742,12965,0,1748519170,12581.709603880001,180.06502059000195,53225.50232592 2025-05-29,11:46:12.000,149,11016713,12645,0,1748519171,12581.837593769997,177.97847811000247,53225.977450080005 2025-05-29,11:46:13.000,149,11016742,12805,0,1748519172,12581.958847349997,175.0037452500037,53226.45257424001 2025-05-29,11:46:14.000,149,11016720,12525,0,1748519173,12583.029920640001,171.96557022000343,53226.746033280004 2025-05-29,11:46:15.000,149,11016704,12765,0,1748519174,12584.848724339994,169.12477082999976,53227.01154384 2025-05-29,11:46:16.000,149,11016710,12965,0,1748519175,12586.512592909996,166.87609836000047,53227.221157440006 2025-05-29,11:46:17.000,149,11016733,12605,0,1748519176,12586.835935789997,165.0362754300004,53227.32596424 2025-05-29,11:46:18.000,149,11016742,12725,0,1748519177,12585.387629140001,164.9516858700008,53227.29801576 2025-05-29,11:46:19.000,149,11016721,12605,0,1748519178,12583.77765104999,166.38265926000167,53227.02551808001 2025-05-29,11:46:20.000,149,11016722,12965,0,1748519179,12583.279164109998,168.1167452400041,53226.72507192 2025-05-29,11:46:21.000,149,11016706,12885,0,1748519180,12583.164646839992,170.0059120799997,53226.47353560001 2025-05-29,11:46:22.000,149,11016746,12605,0,1748519181,12582.54490632,173.3824453499983,53226.312831840005 2025-05-29,11:46:23.000,149,11016723,12845,0,1748519182,12582.70657776,175.2857104499999,53226.17308944 2025-05-29,11:46:24.000,149,11016708,12765,0,1748519183,12583.306109349993,175.9060338900017,53226.01937280001 2025-05-29,11:46:25.000,149,11016783,12605,0,1748519184,12582.962557539991,175.96242693000386,53225.977450080005 2025-05-29,11:46:26.000,149,11016727,12925,0,1748519185,12582.57858786999,174.8275169999979,53226.03334704 2025-05-29,11:46:27.000,149,11016747,12845,0,1748519186,12583.151174220002,172.2968793300024,53226.27789624 2025-05-29,11:46:28.000,149,11016745,13045,0,1748519187,12583.68334271,170.81656202999875,53226.529432560004 2025-05-29,11:46:29.000,149,11016757,12725,0,1748519188,12583.205064699992,169.5265712399996,53226.73904616001 2025-05-29,11:46:30.000,149,11016755,12965,0,1748519189,12582.127255099993,167.73609222000232,53226.962634 2025-05-29,11:46:31.000,149,11016743,12645,0,1748519190,12581.37952468999,166.3121679600008,53227.081415040004 2025-05-29,11:46:32.000,149,11016753,12965,0,1748519191,12580.36907819,165.95971146000375,53227.16526048 2025-05-29,11:46:33.000,149,11016746,12845,0,1748519192,12580.173725199995,166.0302027600046,53227.25609304 2025-05-29,11:46:34.000,149,11016820,12765,0,1748519193,12580.025526379999,165.5085671400011,53227.43077104001 2025-05-29,11:46:35.000,149,11016730,12365,0,1748519194,12579.547248369992,165.63545148000412,53227.52859072001 2025-05-29,11:46:36.000,149,11016737,12725,0,1748519195,12579.223905489991,167.052326609999,53227.68929448 2025-05-29,11:46:37.000,149,11016796,12565,0,1748519196,12578.90056260999,169.27280256000086,53227.79410128001 2025-05-29,11:46:38.000,149,11016745,12685,0,1748519197,12579.648293019993,170.689677690003,53228.038650480004 2025-05-29,11:46:39.000,149,11016733,12725,0,1748519198,12581.56814137,170.75311986000452,53228.52774888 2025-05-29,11:46:40.000,149,11016755,12805,0,1748519199,12583.238746249997,168.99788649000402,53229.114666960006 2025-05-29,11:46:41.000,149,11016732,12925,0,1748519200,12583.68334271,166.82675444999768,53229.764469120004 2025-05-29,11:46:42.000,149,11016759,12965,0,1748519201,12583.70355164,164.53578720000223,53230.30247736 2025-05-29,11:46:43.000,149,11016726,12965,0,1748519202,12583.225273629992,162.92858556000283,53230.81952424 2025-05-29,11:46:44.000,149,11016754,12845,0,1748519203,12582.47754321999,162.17432864999864,53231.21080296 2025-05-29,11:46:45.000,149,11016747,12725,0,1748519204,12581.857802699997,160.99007481000444,53231.441377920004 2025-05-29,11:46:46.000,149,11016747,12765,0,1748519205,12581.776966979996,160.54597962000116,53231.67195288001 2025-05-29,11:46:47.000,149,11016759,12765,0,1748519206,12582.63921465999,161.1310574099989,53231.7837468 2025-05-29,11:46:48.000,149,11016734,12765,0,1748519207,12583.198328389997,161.29318739999871,53231.944450560004 2025-05-29,11:46:49.000,149,11016751,12925,0,1748519208,12583.218537319997,159.74942793000082,53232.02130888 2025-05-29,11:46:50.000,149,11016724,12565,0,1748519209,12584.02689452,158.74140233999788,53231.97938616 2025-05-29,11:46:51.000,149,11016718,12605,0,1748519210,12585.562773199992,158.48058452999976,53232.00034752 2025-05-29,11:46:52.000,149,11016767,12845,0,1748519211,12587.45567630999,158.1915702000042,53232.15406416001 2025-05-29,11:46:53.000,149,11016779,12965,0,1748519212,12588.156252549998,159.95385270000406,53232.28681944 2025-05-29,11:46:54.000,149,11016767,12805,0,1748519213,12588.445913879994,163.097764680002,53232.32874216 2025-05-29,11:46:55.000,149,11016740,13285,0,1748519214,12589.806648499994,164.1128394000043,53232.35669064 2025-05-29,11:46:56.000,149,11016756,12965,0,1748519215,12591.01244798999,164.89529282999865,53232.279832320004 2025-05-29,11:46:57.000,149,11016746,12925,0,1748519216,12591.025920609995,167.06642486999772,53232.28681944 2025-05-29,11:46:58.000,149,11016750,13045,0,1748519217,12591.524407550001,169.89312600000267,53232.29380656001 2025-05-29,11:46:59.000,149,11016769,12765,0,1748519218,12592.35297367999,171.75409632000083,53232.42656184 2025-05-29,11:47:00.000,149,11016765,12645,0,1748519219,12593.302793389994,172.63523757000075,53232.47547168 2025-05-29,11:47:01.000,149,11016778,12605,0,1748519220,12595.054233989991,172.76212191000377,53232.566304240005 2025-05-29,11:47:02.000,149,11016743,12605,0,1748519221,12597.223325809995,173.0017923300038,53232.60822696001 2025-05-29,11:47:03.000,149,11016747,12725,0,1748519222,12599.520407519994,173.50932969000132,53232.733995120005 2025-05-29,11:47:04.000,149,11016742,12805,0,1748519223,12601.157330850001,173.9393266199986,53232.96457008001 2025-05-29,11:47:05.000,149,11016811,12685,0,1748519224,12601.494146349993,173.7912948900048,53233.237067760005 2025-05-29,11:47:06.000,149,11016738,12965,0,1748519225,12601.804016609989,174.06621096000163,53233.50956544 2025-05-29,11:47:07.000,149,11016810,12805,0,1748519226,12601.574982069993,176.71668384000077,53233.789050240004 2025-05-29,11:47:08.000,149,11016804,12885,0,1748519227,12601.716444579994,179.79715365000447,53234.04058656 2025-05-29,11:47:09.000,149,11016777,12525,0,1748519228,12602.477647610001,181.19993052000063,53234.60654328 2025-05-29,11:47:10.000,149,11016747,12805,0,1748519229,12603.43420363,180.67124576999777,53235.24237120001 2025-05-29,11:47:11.000,149,11016728,12885,0,1748519230,12602.861617279988,180.5514105600014,53236.01095440001 2025-05-29,11:47:12.000,149,11016768,12685,0,1748519231,12601.561509450003,182.3207421900006,53236.59787248 2025-05-29,11:47:13.000,149,11016750,12765,0,1748519232,12601.042813579996,184.13236860000325,53237.10094512 2025-05-29,11:47:14.000,149,11016763,12885,0,1748519233,12601.548036829998,185.82415980000223,53237.694850320004 2025-05-29,11:47:15.000,149,11016808,12765,0,1748519234,12603.18496015999,188.58036962999904,53238.44247216 2025-05-29,11:47:16.000,149,11016728,12725,0,1748519235,12604.518749539995,190.47658560000127,53239.0852872 2025-05-29,11:47:17.000,149,11016787,12725,0,1748519236,12606.014210360001,189.25003698000364,53239.8538704 2025-05-29,11:47:18.000,149,11016781,12605,0,1748519237,12607.785859889998,186.65595713999937,53240.57354376 2025-05-29,11:47:19.000,149,11016791,12645,0,1748519238,12609.42278321999,183.27942387000076,53241.37007544 2025-05-29,11:47:20.000,149,11016765,12765,0,1748519239,12610.64205532999,181.2704218200015,53242.11071016 2025-05-29,11:47:21.000,149,11016783,12885,0,1748519240,12611.84785482,180.45272274000308,53242.92121608 2025-05-29,11:47:22.000,149,11016774,12645,0,1748519241,12612.75725666999,179.5504340999978,53243.78063184 2025-05-29,11:47:23.000,149,11016805,12845,0,1748519242,12612.723575119999,178.2040502700038,53244.69594456 2025-05-29,11:47:24.000,149,11016778,12765,0,1748519243,12613.498250769997,176.1879990899979,53245.50645048 2025-05-29,11:47:25.000,149,11016756,13125,0,1748519244,12615.43830804999,173.22736448999785,53246.35887912001 2025-05-29,11:47:26.000,149,11016786,12965,0,1748519245,12617.284056989993,170.83066029000474,53247.21829488 2025-05-29,11:47:27.000,149,11016766,12965,0,1748519246,12617.627608799994,170.69672682000237,53248.10565912001 2025-05-29,11:47:28.000,149,11016758,12605,0,1748519247,12617.297529609998,172.050159780003,53248.90917792 2025-05-29,11:47:29.000,149,11016778,12645,0,1748519248,12616.610425989995,174.06621096000163,53249.69872248 2025-05-29,11:47:30.000,149,11016751,12885,0,1748519249,12615.013920519988,175.99767258000065,53250.2996148 2025-05-29,11:47:31.000,149,11016778,12805,0,1748519250,12613.855275199989,177.4004494500041,53250.88653288001 2025-05-29,11:47:32.000,149,11016777,12805,0,1748519251,12613.235534679996,179.3530584600012,53251.43851536001 2025-05-29,11:47:33.000,149,11016779,13005,0,1748519252,12613.154698959996,181.6792713600007,53252.165175840004 2025-05-29,11:47:34.000,149,11016768,12685,0,1748519253,12613.437623979997,181.19288139000128,53252.86388784 2025-05-29,11:47:35.000,149,11016772,12805,0,1748519254,12612.98629121,179.0076510900035,53253.55561272 2025-05-29,11:47:36.000,149,11016763,12605,0,1748519255,12612.366550689992,177.57667770000262,53254.11458232 2025-05-29,11:47:37.000,149,11016780,12685,0,1748519256,12610.999079759997,179.19092847000138,53254.582719360005 2025-05-29,11:47:38.000,149,11016779,12605,0,1748519257,12609.42951953,181.24222530000407,53254.93906248001 2025-05-29,11:47:39.000,149,11016787,12765,0,1748519258,12608.877142109988,181.79910657000437,53255.19758592001 2025-05-29,11:47:40.000,149,11016791,12805,0,1748519259,12608.957977829989,182.54631435000192,53255.5050192 2025-05-29,11:47:41.000,149,11016751,12725,0,1748519260,12609.961688019997,181.68632049000007,53255.86834944001 2025-05-29,11:47:42.000,149,11016775,12725,0,1748519261,12610.298503519989,179.50813932000165,53256.18276984001 2025-05-29,11:47:43.000,149,11016795,12605,0,1748519262,12610.534274369995,177.29471249999915,53256.476228880005 2025-05-29,11:47:44.000,149,11016782,12725,0,1748519263,12611.032761310002,177.03389469000103,53256.79064928 2025-05-29,11:47:45.000,149,11016799,12605,0,1748519264,12612.393495930002,177.70356203999836,53257.20987648001 2025-05-29,11:47:46.000,149,11016722,13005,0,1748519265,12613.808121029993,176.8083225299997,53257.601155200005 2025-05-29,11:47:47.000,149,11016774,12765,0,1748519266,12615.54608901,175.32095610000397,53257.9505112 2025-05-29,11:47:48.000,149,11016773,12685,0,1748519267,12617.688235589994,173.91817923000053,53258.3348028 2025-05-29,11:47:49.000,149,11016810,12645,0,1748519268,12617.991369539996,173.17802058000234,53258.79595272001 2025-05-29,11:47:50.000,149,11016840,12765,0,1748519269,12617.83643440999,172.39556715000072,53259.18024432001 2025-05-29,11:47:51.000,149,11016783,12685,0,1748519270,12617.991369539996,172.76917104000313,53259.62043288 2025-05-29,11:47:52.000,149,11016746,12965,0,1748519271,12619.02202497,174.200144430004,53260.12350552 2025-05-29,11:47:53.000,149,11016791,12605,0,1748519272,12620.712838779997,174.73587830999895,53260.738372080006 2025-05-29,11:47:54.000,149,11016752,12965,0,1748519273,12621.925374580002,175.67341260000103,53261.54887800001 2025-05-29,11:47:55.000,149,11016784,12645,0,1748519274,12622.316080559998,176.2373430000007,53262.38733240001 2025-05-29,11:47:56.000,149,11016787,12685,0,1748519275,12622.188090670003,177.62602160999813,53263.14194136 2025-05-29,11:47:57.000,149,11016748,12645,0,1748519276,12622.89540321999,180.04387320000387,53263.686936720005 2025-05-29,11:47:58.000,149,11016773,12605,0,1748519277,12623.723969349994,183.65302776000317,53264.17603512 2025-05-29,11:47:59.000,149,11016791,12645,0,1748519278,12624.653580129998,186.00038805000077,53264.60923656 2025-05-29,11:48:00.000,149,11016771,12965,0,1748519279,12627.004552320002,185.4858015600039,53265.15423192 2025-05-29,11:48:01.000,149,11016759,12845,0,1748519280,12629.530668569998,182.4053317500002,53265.65730456 2025-05-29,11:48:02.000,149,11016792,12885,0,1748519281,12631.834486589993,178.3168363500008,53266.12544160001 2025-05-29,11:48:03.000,149,11016765,13045,0,1748519282,12633.451200989999,176.99864904000424,53266.61454 2025-05-29,11:48:04.000,149,11016811,12805,0,1748519283,12634.778254059995,176.56160298000032,53267.04774144 2025-05-29,11:48:05.000,149,11016766,12845,0,1748519284,12635.552929709993,176.13160605000303,53267.41805880001 2025-05-29,11:48:06.000,149,11016775,12805,0,1748519285,12635.519248160002,177.58372683000198,53267.774401919996 2025-05-29,11:48:07.000,149,11016788,12645,0,1748519286,12635.96384461999,179.34600933000183,53268.144719280004 2025-05-29,11:48:08.000,149,11016812,12685,0,1748519287,12635.694392219993,180.2835436200039,53268.480101040004 2025-05-29,11:48:09.000,149,11016748,12725,0,1748519288,12636.03120772,182.7507391199979,53268.55695936 2025-05-29,11:48:10.000,149,11016713,12685,0,1748519289,12637.18311672999,184.1394177300026,53268.64080480001 2025-05-29,11:48:11.000,149,11016770,12725,0,1748519290,12638.395652529995,184.20990903000347,53268.70368888 2025-05-29,11:48:12.000,149,11016711,12605,0,1748519291,12639.001920429997,182.6168056500028,53268.82246992 2025-05-29,11:48:13.000,149,11016741,12845,0,1748519292,12638.274398949994,181.0871444400036,53269.09496760001 2025-05-29,11:48:14.000,149,11016779,12845,0,1748519293,12637.14943518,180.8968179299991,53269.47227208 2025-05-29,11:48:15.000,149,11016726,12765,0,1748519294,12635.93016307,181.57353441000305,53269.80066672 2025-05-29,11:48:16.000,149,11016742,12685,0,1748519295,12635.512511849993,181.89779439000267,53270.282778 2025-05-29,11:48:17.000,149,11016772,12725,0,1748519296,12635.384521959997,182.04582612000377,53270.5971984 2025-05-29,11:48:18.000,149,11016813,12805,0,1748519297,12635.741546389989,181.4677974599981,53270.897644560006 2025-05-29,11:48:19.000,149,11016751,12765,0,1748519298,12636.14572498999,181.9471382999982,53271.17014224 2025-05-29,11:48:20.000,149,11016743,12805,0,1748519299,12636.428650009992,182.6309039100015,53271.42866568 2025-05-29,11:48:21.000,149,11016728,12725,0,1748519300,12636.428650009992,183.6177821099991,53271.52648536 2025-05-29,11:48:22.000,149,11016724,12845,0,1748519301,12635.303686239997,185.24613114000385,53271.63827928001 2025-05-29,11:48:23.000,149,11016757,12565,0,1748519302,12633.57245457,185.9933389200014,53271.67321488 2025-05-29,11:48:24.000,149,11016752,12645,0,1748519303,12630.722995439988,186.74759582999832,53271.67321488 2025-05-29,11:48:25.000,149,11016776,12845,0,1748519304,12628.365286939988,187.81906359000277,53271.736098960006 2025-05-29,11:48:26.000,149,11016793,12565,0,1748519305,12626.869826119997,189.10200525000255,53271.8898156 2025-05-29,11:48:27.000,149,11016758,12885,0,1748519306,12624.94997776999,190.13117823000357,53272.08545496 2025-05-29,11:48:28.000,149,11016728,12645,0,1748519307,12623.003184180001,191.25198990000354,53272.35096552001 2025-05-29,11:48:29.000,149,11016717,12725,0,1748519308,12621.41341501999,194.1773788499995,53272.63743744 2025-05-29,11:48:30.000,149,11016765,12685,0,1748519309,12621.170907859989,198.18833381999866,53272.96583208 2025-05-29,11:48:31.000,149,11016774,12845,0,1748519310,12622.241981149993,201.37454058000003,53273.33614944001 2025-05-29,11:48:32.000,149,11016734,13085,0,1748519311,12623.225482410002,204.08845563000068,53273.867170560006 2025-05-29,11:48:33.000,149,11016737,12645,0,1748519312,12623.91932234,206.3300789700006,53274.32832048 2025-05-29,11:48:34.000,149,11016769,12845,0,1748519313,12624.438018209992,207.96547713000473,53274.83838024 2025-05-29,11:48:35.000,149,11016754,12725,0,1748519314,12623.575770529998,209.4951383400039,53275.46023392 2025-05-29,11:48:36.000,149,11016750,12805,0,1748519315,12622.154409119998,211.09529085000395,53275.79561568 2025-05-29,11:48:37.000,149,11016750,12805,0,1748519316,12620.625266750001,214.2533010900006,53276.00522928 2025-05-29,11:48:38.000,149,11016725,12685,0,1748519317,12619.560929769992,217.5804904500037,53276.096061840006 2025-05-29,11:48:39.000,149,11016744,12965,0,1748519318,12618.254085629997,220.73850069000036,53276.21484288001 2025-05-29,11:48:40.000,149,11016713,12445,0,1748519319,12617.075231379997,223.1070083700033,53276.31964968 2025-05-29,11:48:41.000,149,11016769,12605,0,1748519320,12616.159093219998,226.3707555600049,53276.6061216 2025-05-29,11:48:42.000,149,11016690,12605,0,1748519321,12616.300555729998,229.63450274999923,53277.07425864001 2025-05-29,11:48:43.000,149,11016727,12765,0,1748519322,12617.075231379997,231.29809743000078,53277.49348584 2025-05-29,11:48:44.000,149,11016728,12685,0,1748519323,12617.580454629999,232.5739899600012,53278.0035456 2025-05-29,11:48:45.000,149,11016716,12725,0,1748519324,12617.189748650002,233.75119467000331,53278.43674704001 2025-05-29,11:48:46.000,149,11016693,12565,0,1748519325,12616.442018239999,236.50740450000012,53278.70225760001 2025-05-29,11:48:47.000,149,11016726,12645,0,1748519326,12616.253401559989,237.55772486999922,53278.96776816001 2025-05-29,11:48:48.000,149,11016729,12965,0,1748519327,12616.71820694999,237.50133183000435,53279.31013704 2025-05-29,11:48:49.000,149,11016765,12725,0,1748519328,12616.913559939996,236.7400257900008,53279.90404224001 2025-05-29,11:48:50.000,149,11016781,12725,0,1748519329,12617.014604589996,235.7390493300045,53280.54685728001 2025-05-29,11:48:51.000,149,11016743,12525,0,1748519330,12617.69497189999,235.61921412000083,53281.20364656 2025-05-29,11:48:52.000,149,11016746,12725,0,1748519331,12618.10588681,235.70380368000042,53281.80453888 2025-05-29,11:48:53.000,149,11016757,12645,0,1748519332,12618.449438620002,235.11872589000268,53282.328572880004 2025-05-29,11:48:54.000,149,11016736,12565,0,1748519333,12618.880562459999,233.194313400003,53282.94343944001 2025-05-29,11:48:55.000,149,11016766,12725,0,1748519334,12619.783227999993,231.44612916000187,53283.43952496 2025-05-29,11:48:56.000,149,11016693,12565,0,1748519335,12621.37299715999,232.22153346000414,53283.858752160006 2025-05-29,11:48:57.000,149,11016749,12645,0,1748519336,12622.134200189998,234.1318476899978,53284.37579904 2025-05-29,11:48:58.000,149,11016684,12765,0,1748519337,12622.255453769998,233.82873510000354,53284.8509232 2025-05-29,11:48:59.000,149,11016703,12605,0,1748519338,12623.764387209994,236.47215885000332,53285.249189040005 2025-05-29,11:49:00.000,149,11016736,12885,0,1748519339,12624.882614669994,240.10950993000006,53285.584570800005 2025-05-29,11:49:01.000,149,11016730,12805,0,1748519340,12625.637081389992,241.35015681000368,53286.11559192 2025-05-29,11:49:02.000,149,11016735,12525,0,1748519341,12625.852643309998,241.37130420000176,53286.62565168 2025-05-29,11:49:03.000,149,11016727,12805,0,1748519342,12625.987369509989,243.24637277999864,53286.95404632 2025-05-29,11:49:04.000,149,11016705,12805,0,1748519343,12625.542773050001,244.6632479100008,53287.27545384 2025-05-29,11:49:05.000,149,11016678,12765,0,1748519344,12625.724653420002,244.75488659999974,53287.62480984 2025-05-29,11:49:06.000,149,11016731,12525,0,1748519345,12625.832434379998,245.53734003000136,53287.70865528001 2025-05-29,11:49:07.000,149,11016751,12925,0,1748519346,12626.55321954999,246.49602171000151,53287.60384848 2025-05-29,11:49:08.000,149,11016701,12605,0,1748519347,12628.230560739998,247.19388558000355,53287.30340232001 2025-05-29,11:49:09.000,149,11016730,12765,0,1748519348,12629.76643941999,249.8584567200014,53287.30340232001 2025-05-29,11:49:10.000,149,11016753,12645,0,1748519349,12630.13693647,250.83828578999965,53287.58987424001 2025-05-29,11:49:11.000,149,11016718,12525,0,1748519350,12629.308370339997,248.1384689999977,53288.03704992 2025-05-29,11:49:12.000,149,11016742,12805,0,1748519351,12627.77922797,243.28866756000207,53288.60999376 2025-05-29,11:49:13.000,149,11016702,12605,0,1748519352,12628.001526200002,242.77408106999792,53289.07813080001 2025-05-29,11:49:14.000,149,11016771,12685,0,1748519353,12629.78664834999,244.80423051000253,53289.609151920005 2025-05-29,11:49:15.000,149,11016720,12645,0,1748519354,12631.827750279997,245.1707852699983,53290.22401848001 2025-05-29,11:49:16.000,149,11016729,12765,0,1748519355,12633.956424240001,245.60783133000223,53290.999588800005 2025-05-29,11:49:17.000,149,11016751,12685,0,1748519356,12635.263268379997,244.83242702999996,53291.81708184 2025-05-29,11:49:18.000,149,11016696,12805,0,1748519357,12636.698102410002,244.06407186000433,53292.76034304 2025-05-29,11:49:19.000,149,11016748,12765,0,1748519358,12637.998210240003,243.5776818900049,53293.682642880005 2025-05-29,11:49:20.000,149,11016699,12925,0,1748519359,12639.965212759991,243.9583349099994,53294.94032448 2025-05-29,11:49:21.000,149,11016712,12685,0,1748519360,12642.14104088999,243.3168640799995,53296.45652952001 2025-05-29,11:49:22.000,149,11016709,12645,0,1748519361,12643.18516894,241.01179856999806,53298.23824512 2025-05-29,11:49:23.000,149,11016687,12765,0,1748519362,12643.272740969995,237.8890339799982,53299.887205440005 2025-05-29,11:49:24.000,149,11016685,12725,0,1748519363,12642.774254030002,235.18921719000355,53301.50123016 2025-05-29,11:49:25.000,149,11016713,13125,0,1748519364,12640.153829440002,233.1661168799983,53302.97551248001 2025-05-29,11:49:26.000,149,11016708,12645,0,1748519365,12636.778938130003,232.84890602999803,53304.33101376 2025-05-29,11:49:27.000,149,11016721,12725,0,1748519366,12633.323211099989,235.09052936999797,53305.69350216 2025-05-29,11:49:28.000,149,11016738,12685,0,1748519367,12629.288161409997,238.12165526999888,53307.20272008 2025-05-29,11:49:29.000,149,11016681,12685,0,1748519368,12624.08099378,239.2142704200014,53308.49533728 2025-05-29,11:49:30.000,149,11016692,12965,0,1748519369,12619.891008959989,241.0188477000047,53309.74603176 2025-05-29,11:49:31.000,149,11016714,12805,0,1748519370,12617.506355219994,241.23737072999938,53310.87794520001 2025-05-29,11:49:32.000,149,11016689,12605,0,1748519371,12615.36420864,239.2636143300042,53312.11466544 2025-05-29,11:49:33.000,149,11016713,12965,0,1748519372,12612.609057849993,239.46803910000017,53313.26754024 2025-05-29,11:49:34.000,149,11016690,12765,0,1748519373,12609.894324920002,239.6724638700034,53314.476312000006 2025-05-29,11:49:35.000,149,11016685,12765,0,1748519374,12606.505960989998,239.04509130000224,53315.7339936 2025-05-29,11:49:36.000,149,11016681,13045,0,1748519375,12603.36684052999,239.98262559000432,53316.96372672001 2025-05-29,11:49:37.000,149,11016692,12685,0,1748519376,12599.978476600001,241.11048639000364,53318.13756288001 2025-05-29,11:49:38.000,149,11016721,12925,0,1748519377,12597.203116879995,241.41359897999791,53319.07383696001 2025-05-29,11:49:39.000,149,11016713,12965,0,1748519378,12595.310213769997,240.08836254000198,53319.87735576 2025-05-29,11:49:40.000,149,11016751,12885,0,1748519379,12593.969688079997,237.7551005100031,53320.57606776 2025-05-29,11:49:41.000,149,11016669,12645,0,1748519380,12592.595480839991,234.15299508000317,53321.26779264 2025-05-29,11:49:42.000,149,11016700,12605,0,1748519381,12590.93161226999,231.74924175000342,53322.02938872 2025-05-29,11:49:43.000,149,11016748,12645,0,1748519382,12590.16367293,229.26794799000345,53322.90277872001 2025-05-29,11:49:44.000,149,11016694,12725,0,1748519383,12589.005027610001,226.08879036000144,53323.81110432 2025-05-29,11:49:45.000,149,11016717,12805,0,1748519384,12588.001317419992,222.3034075500036,53324.782314000004 2025-05-29,11:49:46.000,149,11016690,12725,0,1748519385,12586.627110180001,218.52507386999787,53325.82339488 2025-05-29,11:49:47.000,149,11016695,12645,0,1748519386,12583.90564094,214.6973962800039,53326.94133408 2025-05-29,11:49:48.000,149,11016706,12565,0,1748519387,12580.840619889997,211.447747350001,53328.11517024 2025-05-29,11:49:49.000,149,11016699,12805,0,1748519388,12579.27105966,209.2202222699998,53329.428748800005 2025-05-29,11:49:50.000,149,11016693,12725,0,1748519389,12579.18348762999,208.2333440700022,53330.81219856001 2025-05-29,11:49:51.000,149,11016703,12805,0,1748519390,12577.84296193999,207.81744540000363,53332.32141648001 2025-05-29,11:49:52.000,149,11016722,12925,0,1748519391,12575.047393289999,208.69858665000356,53333.90050560001 2025-05-29,11:49:53.000,149,11016694,13085,0,1748519392,12571.72639245999,210.0520196100042,53335.297929600005 2025-05-29,11:49:54.000,149,11016694,12845,0,1748519393,12568.977977979994,211.9411864499998,53336.66041800001 2025-05-29,11:49:55.000,149,11016767,12685,0,1748519394,12566.93687605,214.5987084599983,53337.92508672001 2025-05-29,11:49:56.000,149,11016717,12725,0,1748519395,12567.388208819997,215.52214449000166,53339.31552360001 2025-05-29,11:49:57.000,149,11016760,12885,0,1748519396,12568.412127939991,215.44460406000144,53340.79679304 2025-05-29,11:49:58.000,149,11016737,12765,0,1748519397,12568.270665429991,216.59361224999884,53342.39684352 2025-05-29,11:49:59.000,149,11016712,12605,0,1748519398,12567.071602249991,218.68720385999768,53343.95497128 2025-05-29,11:50:00.000,149,11016680,12605,0,1748519399,12565.259534859993,222.01439322000078,53345.4641892 2025-05-29,11:50:01.000,149,11016738,12925,0,1748519400,12564.168252639989,225.7010882100003,53346.95244576 2025-05-29,11:50:02.000,149,11016678,12645,0,1748519401,12563.784282970002,227.87926937999873,53348.4337152 2025-05-29,11:50:03.000,149,11016747,12765,0,1748519402,12563.642820460002,229.32434102999832,53350.005817200006 2025-05-29,11:50:04.000,149,11016691,12685,0,1748519403,12564.127834779989,229.2468005999981,53351.60586768001 2025-05-29,11:50:05.000,149,11016721,12605,0,1748519404,12563.02981624999,229.05647409000085,53353.28277648001 2025-05-29,11:50:06.000,149,11016684,12845,0,1748519405,12561.675817939999,228.28811891999794,53354.861865599996 2025-05-29,11:50:07.000,149,11016682,12605,0,1748519406,12560.995450629991,226.56108207000216,53356.33614792 2025-05-29,11:50:08.000,149,11016714,12605,0,1748519407,12561.413101849997,223.1915979300029,53357.747546160004 2025-05-29,11:50:09.000,149,11016700,12925,0,1748519408,12561.864434619994,219.25113426000462,53359.0541376 2025-05-29,11:50:10.000,149,11016734,12885,0,1748519409,12562.612165029997,215.98738707000302,53360.1022056 2025-05-29,11:50:11.000,149,11016741,12605,0,1748519410,12563.204960309995,213.25937376000365,53361.052453920005 2025-05-29,11:50:12.000,149,11016678,12725,0,1748519411,12563.17801507,209.9392335299999,53361.960779520006 2025-05-29,11:50:13.000,149,11016674,12605,0,1748519412,12563.124124589995,207.88088756999787,53362.82019528001 2025-05-29,11:50:14.000,149,11016719,12885,0,1748519413,12563.144333519995,206.11155593999865,53363.53986864001 2025-05-29,11:50:15.000,149,11016706,12845,0,1748519414,12563.48114902,203.08043003999774,53364.09883824 2025-05-29,11:50:16.000,149,11016700,12685,0,1748519415,12563.204960309995,198.3293164200004,53364.51107832 2025-05-29,11:50:17.000,149,11016762,12765,0,1748519416,12562.086732849995,193.68393975000072,53364.93729264 2025-05-29,11:50:18.000,149,11016758,12725,0,1748519417,12560.220774979993,190.8501894900037,53365.342545600004 2025-05-29,11:50:19.000,149,11016753,12725,0,1748519418,12558.071892089989,188.62971354000183,53365.5870948 2025-05-29,11:50:20.000,149,11016719,12885,0,1748519419,12555.161806169992,188.91167873999802,53365.9015152 2025-05-29,11:50:21.000,149,11016711,12605,0,1748519420,12553.309320919994,190.5893716799983,53366.16003864 2025-05-29,11:50:22.000,149,11016730,12725,0,1748519421,12553.039868519998,192.7041106800025,53366.41157496001 2025-05-29,11:50:23.000,149,11016711,12845,0,1748519422,12553.44404712,194.83999707000476,53366.7399696 2025-05-29,11:50:24.000,149,11016743,12805,0,1748519423,12554.65658291999,196.1793317699994,53367.1242612 2025-05-29,11:50:25.000,149,11016670,12925,0,1748519424,12556.522540789992,197.99095818000205,53367.73214064001 2025-05-29,11:50:26.000,149,11016764,12765,0,1748519425,12558.45586175999,198.70996944000217,53368.30508448001 2025-05-29,11:50:27.000,149,11016665,12645,0,1748519426,12559.789651139996,199.61225808000017,53368.84309272 2025-05-29,11:50:28.000,149,11016709,12765,0,1748519427,12561.803807829994,199.4078333100042,53369.37411384 2025-05-29,11:50:29.000,149,11016666,12965,0,1748519428,12563.919009169993,199.02013116000307,53369.90513496 2025-05-29,11:50:30.000,149,11016725,12645,0,1748519429,12565.54919618999,196.89129390000016,53370.47109168 2025-05-29,11:50:31.000,149,11016733,12925,0,1748519430,12565.980320030001,193.9800032100029,53370.90429312 2025-05-29,11:50:32.000,149,11016756,12605,0,1748519431,12565.441415229994,192.60542286000418,53371.1767908 2025-05-29,11:50:33.000,149,11016749,12805,0,1748519432,12565.46836046999,191.63264291999803,53371.34448168 2025-05-29,11:50:34.000,149,11016740,12765,0,1748519433,12565.63003190999,191.15330207999796,53371.379417280004 2025-05-29,11:50:35.000,149,11016711,13005,0,1748519434,12566.472070659998,191.07576164999773,53371.379417280004 2025-05-29,11:50:36.000,149,11016740,12965,0,1748519435,12569.10596786999,190.8642877500024,53371.57505664 2025-05-29,11:50:37.000,149,11016732,12845,0,1748519436,12570.26461318999,190.68805950000387,53371.8405672 2025-05-29,11:50:38.000,149,11016752,12805,0,1748519437,12571.322213859989,190.99117208999814,53372.099090640004 2025-05-29,11:50:39.000,149,11016747,12725,0,1748519438,12572.595376449994,191.63264291999803,53372.42049816 2025-05-29,11:50:40.000,149,11016734,12805,0,1748519439,12574.367025979991,192.58427546999883,53372.81177688001 2025-05-29,11:50:41.000,149,11016718,12765,0,1748519440,12575.337054619995,194.1773788499995,53373.21004272 2025-05-29,11:50:42.000,149,11016675,12805,0,1748519441,12575.801860009997,193.50066237000283,53373.67119264001 2025-05-29,11:50:43.000,149,11016739,12525,0,1748519442,12577.304057139998,191.1955968600014,53374.216188 2025-05-29,11:50:44.000,149,11016743,12605,0,1748519443,12578.469438769993,189.2923317599998,53374.84502880001 2025-05-29,11:50:45.000,149,11016744,12885,0,1748519444,12577.60719109,187.5370983899993,53375.48784384 2025-05-29,11:50:46.000,149,11016765,12765,0,1748519445,12577.176067250002,188.06578314000217,53376.144633120006 2025-05-29,11:50:47.000,149,11016706,12605,0,1748519446,12579.567457299992,189.8139673800033,53376.8712936 2025-05-29,11:50:48.000,149,11016710,12565,0,1748519447,12581.824121149992,193.1623041300045,53377.75865784 2025-05-29,11:50:49.000,149,11016712,12605,0,1748519448,12584.013421899996,195.030323580002,53378.75082888001 2025-05-29,11:50:50.000,149,11016735,12765,0,1748519449,12585.980424419999,194.74835837999854,53379.88972944 2025-05-29,11:50:51.000,149,11016743,12725,0,1748519450,12588.344869229993,193.12705848000041,53381.09850120001 2025-05-29,11:50:52.000,149,11016693,12725,0,1748519451,12590.385971160002,191.90755899000214,53382.40509264 2025-05-29,11:50:53.000,149,11016706,12645,0,1748519452,12591.625452200002,190.5188803800047,53383.76758104 2025-05-29,11:50:54.000,149,11016749,12725,0,1748519453,12592.669580249996,189.25003698000364,53385.178979280005 2025-05-29,11:50:55.000,149,11016764,12725,0,1748519454,12593.484673759995,187.76971967999998,53386.66024872001 2025-05-29,11:50:56.000,149,11016727,12525,0,1748519455,12593.235430289998,185.3871137399983,53388.043698479996 2025-05-29,11:50:57.000,149,11016762,12565,0,1748519456,12593.127649329988,182.9763112799992,53389.441122480006 2025-05-29,11:50:58.000,149,11016714,12525,0,1748519457,12593.444255899994,180.69944229000248,53390.85950784 2025-05-29,11:50:59.000,149,11016705,13125,0,1748519458,12593.787807709996,178.47191721000127,53392.2778932 2025-05-29,11:51:00.000,149,11016750,12885,0,1748519459,12594.474911329999,176.47701342000073,53393.61942024 2025-05-29,11:51:01.000,149,11016709,12805,0,1748519460,12594.434493469998,175.07423655000457,53394.89806320001 2025-05-29,11:51:02.000,149,11016727,12845,0,1748519461,12594.333448819998,173.741950980002,53396.14875768001 2025-05-29,11:51:03.000,149,11016718,12685,0,1748519462,12594.845408379995,171.25360809000267,53397.35752944 2025-05-29,11:51:04.000,149,11016703,12725,0,1748519463,12595.330422699997,168.17313827999897,53398.57328832 2025-05-29,11:51:05.000,149,11016728,12765,0,1748519464,12595.707656059989,165.08561934000318,53399.8239828 2025-05-29,11:51:06.000,149,11016677,12965,0,1748519465,12595.721128679994,162.2095743000027,53401.109612880005 2025-05-29,11:51:07.000,149,11016695,12685,0,1748519466,12596.23982455,160.10893356000452,53402.34633312 2025-05-29,11:51:08.000,149,11016686,12605,0,1748519467,12597.526459759996,158.09288237999863,53403.71580864001 2025-05-29,11:51:09.000,149,11016718,12565,0,1748519468,12597.890220499998,155.2732303800003,53405.07829704001 2025-05-29,11:51:10.000,149,11016679,12805,0,1748519469,12597.061654369994,152.2421044799994,53406.38488848 2025-05-29,11:51:11.000,149,11016699,12685,0,1748519470,12596.064680489995,150.00753026999882,53407.6146216 2025-05-29,11:51:12.000,149,11016748,12765,0,1748519471,12596.536222189992,147.14558349000436,53408.86531608001 2025-05-29,11:51:13.000,149,11016748,12685,0,1748519472,12597.560141310001,143.628067620004,53410.11601056001 2025-05-29,11:51:14.000,149,11016712,12765,0,1748519473,12597.688131199997,139.47613005000312,53411.387666400005 2025-05-29,11:51:15.000,149,11016722,12725,0,1748519474,12596.691157319998,135.06337467000412,53412.49861848 2025-05-29,11:51:16.000,149,11016659,12605,0,1748519475,12595.384313180002,130.15718018999905,53413.37200848001 2025-05-29,11:51:17.000,149,11016698,12805,0,1748519476,12594.582692289994,125.84311262999836,53414.119630320005 2025-05-29,11:51:18.000,149,11016711,12845,0,1748519477,12593.67329043999,122.88952715999767,53414.71353552001 2025-05-29,11:51:19.000,149,11016735,12725,0,1748519478,12593.201748739993,120.77478816000075,53415.26551800001 2025-05-29,11:51:20.000,149,11016727,12845,0,1748519479,12592.844724310002,119.99938385999849,53415.796539120005 2025-05-29,11:51:21.000,149,11016738,12845,0,1748519480,12592.45401832999,119.1111934799992,53416.28563752 2025-05-29,11:51:22.000,149,11016711,12765,0,1748519481,12591.834277809998,116.24924670000473,53416.634993520005 2025-05-29,11:51:23.000,149,11016719,12765,0,1748519482,12591.288636699996,114.12745857000118,53416.87954272 2025-05-29,11:51:24.000,149,11016745,12885,0,1748519483,12591.13370156999,113.20402253999782,53417.11011768001 2025-05-29,11:51:25.000,149,11016702,12885,0,1748519484,12591.578298029992,113.01369603000057,53417.207937360006 2025-05-29,11:51:26.000,149,11016724,12885,0,1748519485,12592.851460619997,112.35812694000197,53417.32671840001 2025-05-29,11:51:27.000,149,11016730,12765,0,1748519486,12594.245876790003,110.96944833000452,53417.51537064001 2025-05-29,11:51:28.000,149,11016732,12685,0,1748519487,12595.074442919991,108.81946368000354,53417.58524184001 2025-05-29,11:51:29.000,149,11016713,12685,0,1748519488,12595.795228089999,107.48012898000161,53417.571267600004 2025-05-29,11:51:30.000,149,11016703,12765,0,1748519489,12595.90974535999,106.62718424999912,53417.48742216 2025-05-29,11:51:31.000,149,11016711,12885,0,1748519490,12595.99058107999,105.73194474000047,53417.29876992001 2025-05-29,11:51:32.000,149,11016735,13125,0,1748519491,12597.122281159995,103.93441659000382,53417.00531088 2025-05-29,11:51:33.000,149,11016730,12845,0,1748519492,12599.378945009994,102.58803276000253,53416.77473592001 2025-05-29,11:51:34.000,149,11016706,12565,0,1748519493,12601.339211220002,101.93951280000329,53416.60005792 2025-05-29,11:51:35.000,149,11016720,12845,0,1748519494,12602.524801779997,100.19837769000151,53416.40441856 2025-05-29,11:51:36.000,149,11016766,12845,0,1748519495,12603.757546510002,97.10380961999908,53416.15288224001 2025-05-29,11:51:37.000,149,11016666,12645,0,1748519496,12605.394469839994,93.5087533199985,53415.83147472 2025-05-29,11:51:38.000,149,11016761,13005,0,1748519497,12606.472279439993,90.49877481000294,53415.412247520006 2025-05-29,11:51:39.000,149,11016722,12445,0,1748519498,12607.657869999988,86.88962025000365,53414.95109760001 2025-05-29,11:51:40.000,149,11016693,12845,0,1748519499,12608.957977829989,83.73865913999907,53414.35020528001 2025-05-29,11:51:41.000,149,11016671,12485,0,1748519500,12610.082941599998,82.46276660999865,53413.74232584 2025-05-29,11:51:42.000,149,11016744,12685,0,1748519501,12610.594901159995,81.41949536999891,53413.113485040005 2025-05-29,11:51:43.000,149,11016697,12725,0,1748519502,12610.035787430003,80.3550767400011,53412.3309276 2025-05-29,11:51:44.000,149,11016715,12525,0,1748519503,12609.901061229997,79.17082289999962,53411.42958912001 2025-05-29,11:51:45.000,149,11016683,12805,0,1748519504,12609.921270159997,77.62001430000237,53410.52825064 2025-05-29,11:51:46.000,149,11016697,12645,0,1748519505,12609.53056418,75.07527837000089,53409.44524704001 2025-05-29,11:51:47.000,149,11016704,13005,0,1748519506,12608.883878419998,71.64940118999948,53408.26442376001 2025-05-29,11:51:48.000,149,11016702,12605,0,1748519507,12608.789570079993,68.4772926900041,53407.146484560006 2025-05-29,11:51:49.000,149,11016706,12565,0,1748519508,12609.46993739,67.01107364999916,53406.070468080005 2025-05-29,11:51:50.000,149,11016734,12605,0,1748519509,12608.836724250003,66.03829371000029,53404.81278648 2025-05-29,11:51:51.000,149,11016698,12685,0,1748519510,12607.536616420002,64.50158337000175,53403.52715640001 2025-05-29,11:51:52.000,149,11016713,12805,0,1748519511,12606.97076638,62.760448259999976,53402.17165512 2025-05-29,11:51:53.000,149,11016739,12765,0,1748519512,12606.896666969995,60.955870980003965,53400.73929552 2025-05-29,11:51:54.000,149,11016682,13005,0,1748519513,12607.455780700002,59.510799330004374,53399.40475560001 2025-05-29,11:51:55.000,149,11016746,13045,0,1748519514,12607.516407490002,58.763591549999546,53397.95842176 2025-05-29,11:51:56.000,149,11016715,12965,0,1748519515,12607.220009849996,58.26310332000139,53396.54702352 2025-05-29,11:51:57.000,149,11016754,12685,0,1748519516,12607.752178339993,58.35474201000034,53395.142612400006 2025-05-29,11:51:58.000,149,11016731,12885,0,1748519517,12608.776097460002,57.6216324900015,53393.65435584001 2025-05-29,11:51:59.000,149,11016686,12805,0,1748519518,12609.22743023,56.19065910000063,53392.152125040004 2025-05-29,11:52:00.000,149,11016716,12485,0,1748519519,12609.719180859996,54.80902962000255,53390.57303592 2025-05-29,11:52:01.000,149,11016726,12765,0,1748519520,12610.392811859994,53.31461406000017,53388.94503696 2025-05-29,11:52:02.000,149,11016699,12845,0,1748519521,12610.985607139992,52.01757414000167,53387.23319256001 2025-05-29,11:52:03.000,149,11016711,12845,0,1748519522,12611.86132743999,51.33380852999835,53385.465451200005 2025-05-29,11:52:04.000,149,11016741,12525,0,1748519523,12613.16817158,50.50201119000121,53383.77456816 2025-05-29,11:52:05.000,149,11016711,12765,0,1748519524,12614.596269299996,49.76890167000238,53382.13259496001 2025-05-29,11:52:06.000,149,11016696,12765,0,1748519525,12615.997421779997,49.64906645999872,53380.51158312 2025-05-29,11:52:07.000,149,11016713,13005,0,1748519526,12616.947241490001,49.64906645999872,53379.00935232 2025-05-29,11:52:08.000,149,11016702,12965,0,1748519527,12617.277320679998,49.564476899999136,53377.430263199996 2025-05-29,11:52:09.000,149,11016723,12605,0,1748519528,12617.553509389989,49.29660996000166,53375.8232256 2025-05-29,11:52:10.000,149,11016780,12925,0,1748519529,12617.92400644,48.937104329997965,53374.216188 2025-05-29,11:52:11.000,149,11016694,12925,0,1748519530,12618.590901129988,48.36612479999894,53372.6091504 2025-05-29,11:52:12.000,149,11016764,12605,0,1748519531,12619.459885119992,47.4708852900003,53370.96019008 2025-05-29,11:52:13.000,149,11016695,12685,0,1748519532,12619.567666080002,47.477934419999656,53369.13655176 2025-05-29,11:52:14.000,149,11016703,12605,0,1748519533,12620.079625639999,48.07006134000403,53367.38977176 2025-05-29,11:52:15.000,149,11016728,12605,0,1748519534,12621.056390589998,48.40841958000237,53365.57312056001 2025-05-29,11:52:16.000,149,11016712,12885,0,1748519535,12622.76067702,48.6198934799977,53363.81935344 2025-05-29,11:52:17.000,149,11016754,12605,0,1748519536,12624.256137839991,47.95727525999973,53361.97475376 2025-05-29,11:52:18.000,149,11016754,12565,0,1748519537,12624.720943229993,46.949249670004065,53360.13015408 2025-05-29,11:52:19.000,149,11016748,12765,0,1748519538,12624.808515259989,47.5695731099986,53358.36241272001 2025-05-29,11:52:20.000,149,11016662,12805,0,1748519539,12625.084703969995,48.95825172000332,53356.524800160005 2025-05-29,11:52:21.000,149,11016792,12765,0,1748519540,12625.946951649988,50.10021078000136,53354.67321336001 2025-05-29,11:52:22.000,149,11016763,12645,0,1748519541,12627.179696379993,51.19282593000389,53352.91245912 2025-05-29,11:52:23.000,149,11016711,12605,0,1748519542,12628.055416679992,51.89773892999801,53351.10279504001 2025-05-29,11:52:24.000,149,11016751,12725,0,1748519543,12628.69536613,52.20085151999956,53349.43986048 2025-05-29,11:52:25.000,149,11016707,13085,0,1748519544,12629.9550561,52.68019235999964,53347.72102896 2025-05-29,11:52:26.000,149,11016713,12605,0,1748519545,12631.625660979997,52.8987153900016,53346.15591408 2025-05-29,11:52:27.000,149,11016712,12685,0,1748519546,12632.824724159997,51.91183719000401,53344.639709040006 2025-05-29,11:52:28.000,149,11016750,12605,0,1748519547,12634.017051030001,50.52315857999929,53343.179400960005 2025-05-29,11:52:29.000,149,11016753,12765,0,1748519548,12634.73109989,49.94512992000091,53341.73306712001 2025-05-29,11:52:30.000,149,11016702,12805,0,1748519549,12635.741546389989,49.00054649999947,53340.34961736001 2025-05-29,11:52:31.000,149,11016768,12685,0,1748519550,12637.506459609991,47.308755300000485,53339.105910000006 2025-05-29,11:52:32.000,149,11016734,12845,0,1748519551,12638.968238879992,45.70155366000108,53338.01591928 2025-05-29,11:52:33.000,149,11016709,13005,0,1748519552,12639.817013939995,44.54549634000432,53336.98881264 2025-05-29,11:52:34.000,149,11016699,12885,0,1748519553,12640.153829440002,44.05910637000488,53336.1014484 2025-05-29,11:52:35.000,149,11016745,13005,0,1748519554,12640.78704258,43.939271160001226,53335.18613568 2025-05-29,11:52:36.000,149,11016741,12765,0,1748519555,12641.02281342999,43.91107464000379,53334.31274568001 2025-05-29,11:52:37.000,149,11016730,12605,0,1748519556,12641.649290259993,43.02993339000386,53333.46031704 2025-05-29,11:52:38.000,149,11016705,12645,0,1748519557,12642.316184949996,42.87485253000341,53332.642824 2025-05-29,11:52:39.000,149,11016722,13005,0,1748519558,12642.592373660002,43.91107464000379,53331.83231808 2025-05-29,11:52:40.000,149,11016728,12565,0,1748519559,12642.12756827,44.348120700000436,53330.86809552 2025-05-29,11:52:41.000,149,11016724,12965,0,1748519560,12642.733836170002,44.587791120000475,53329.931821440005 2025-05-29,11:52:42.000,149,11016747,12925,0,1748519561,12643.454621339995,44.348120700000436,53328.85580496 2025-05-29,11:52:43.000,149,11016776,12805,0,1748519562,12644.855773819996,43.495175969997945,53327.90555664 2025-05-29,11:52:44.000,149,11016746,12805,0,1748519563,12646.499433459998,43.34714424000413,53326.95530832001 2025-05-29,11:52:45.000,149,11016723,12845,0,1748519564,12646.620687039998,43.93222203000187,53326.01903424001 2025-05-29,11:52:46.000,149,11016744,12765,0,1748519565,12646.263662609992,44.61598763999791,53325.14564424 2025-05-29,11:52:47.000,149,11016760,12405,0,1748519566,12645.462041719999,45.687455400002364,53324.07661488001 2025-05-29,11:52:48.000,149,11016778,12965,0,1748519567,12645.75843935999,46.674333599999954,53322.93771432 2025-05-29,11:52:49.000,149,11016732,12805,0,1748519568,12647.294318039996,46.23023841000395,53321.847723599996 2025-05-29,11:52:50.000,149,11016761,12885,0,1748519569,12648.311500849995,45.79319235000003,53320.778694240005 2025-05-29,11:52:51.000,149,11016788,13045,0,1748519570,12648.776306239997,45.29270412000187,53319.54896112001 2025-05-29,11:52:52.000,149,11016752,12925,0,1748519571,12649.894533699997,45.7156519199998,53318.361150720004 2025-05-29,11:52:53.000,149,11016755,12885,0,1748519572,12651.336104039998,45.75089757000387,53317.096482 2025-05-29,11:52:54.000,149,11016771,12725,0,1748519573,12653.30310656,45.56057105999935,53315.9436072 2025-05-29,11:52:55.000,149,11016776,12645,0,1748519574,12654.33376198999,46.075157550003496,53314.77675816 2025-05-29,11:52:56.000,149,11016754,12885,0,1748519575,12655.795541259991,47.04088836000301,53313.60990912001 2025-05-29,11:52:57.000,149,11016731,12845,0,1748519576,12657.102385400001,47.936127870001656,53312.43607296001 2025-05-29,11:52:58.000,149,11016719,12805,0,1748519577,12658.395756919992,48.810219990002224,53311.16441712001 2025-05-29,11:52:59.000,149,11016772,12725,0,1748519578,12659.635237959992,49.204971270002716,53309.81590296 2025-05-29,11:53:00.000,149,11016767,12885,0,1748519579,12661.4136238,49.219069530001434,53308.3975176 2025-05-29,11:53:01.000,149,11016760,12805,0,1748519580,12662.639632219994,49.87463862000004,53306.90227392001 2025-05-29,11:53:02.000,149,11016745,12685,0,1748519581,12662.289344099998,51.91183719000401,53305.302223440005 2025-05-29,11:53:03.000,149,11016711,12925,0,1748519582,12662.168090519997,53.44854753000254,53303.61832752001 2025-05-29,11:53:04.000,149,11016766,12765,0,1748519583,12661.784120849996,53.963134019999416,53301.87853464 2025-05-29,11:53:05.000,149,11016763,12605,0,1748519584,12661.73023036999,54.7173909300036,53300.04092208 2025-05-29,11:53:06.000,149,11016828,12525,0,1748519585,12662.114200039992,55.9016447699978,53298.16837392 2025-05-29,11:53:07.000,149,11016779,12645,0,1748519586,12662.060309560002,57.142291650001425,53296.135122 2025-05-29,11:53:08.000,149,11016762,12845,0,1748519587,12661.858220260001,59.003261969999585,53294.02501176 2025-05-29,11:53:09.000,149,11016802,12605,0,1748519588,12660.746729109997,59.510799330004374,53291.69131368001 2025-05-29,11:53:10.000,149,11016723,12765,0,1748519589,12658.99528851,60.272105370000645,53289.2877444 2025-05-29,11:53:11.000,149,11016780,12565,0,1748519590,12657.284265770002,62.29520567999862,53286.82129104001 2025-05-29,11:53:12.000,149,11016759,12605,0,1748519591,12657.008077059996,64.57912380000198,53284.37579904 2025-05-29,11:53:13.000,149,11016737,13165,0,1748519592,12656.334446059998,66.33435717000248,53281.81851312001 2025-05-29,11:53:14.000,149,11016819,12925,0,1748519593,12655.957212699992,67.2507440699992,53279.41494384 2025-05-29,11:53:15.000,149,11016749,12885,0,1748519594,12654.744676900002,68.4772926900041,53277.05329728001 2025-05-29,11:53:16.000,149,11016756,12885,0,1748519595,12653.720757779993,70.28186997000012,53274.62177952 2025-05-29,11:53:17.000,149,11016725,12605,0,1748519596,12652.93260950999,71.95251378000103,53272.21122312001 2025-05-29,11:53:18.000,149,11016771,12725,0,1748519597,12652.548639840003,73.55266629000107,53269.758744 2025-05-29,11:53:19.000,149,11016765,12805,0,1748519598,12652.447595190002,74.87085359999764,53267.4529944 2025-05-29,11:53:20.000,149,11016722,12965,0,1748519599,12652.91240057999,76.24543395000364,53265.23807736001 2025-05-29,11:53:21.000,149,11016760,12845,0,1748519600,12653.680339919993,77.73280037999939,53263.134954240006 2025-05-29,11:53:22.000,149,11016739,12725,0,1748519601,12654.19903579,78.98754552000173,53261.13663792 2025-05-29,11:53:23.000,149,11016755,12805,0,1748519602,12654.407861399995,80.04491502000019,53259.30601248 2025-05-29,11:53:24.000,149,11016762,12605,0,1748519603,12654.650368559996,81.09523538999929,53257.650065040005 2025-05-29,11:53:25.000,149,11016788,12685,0,1748519604,12654.468488189996,81.96932750999986,53256.16180848001 2025-05-29,11:53:26.000,149,11016759,12645,0,1748519605,12653.801593499993,83.0760409200011,53254.848229920004 2025-05-29,11:53:27.000,149,11016752,12525,0,1748519606,12652.91240057999,85.21192731000338,53253.54862560001 2025-05-29,11:53:28.000,149,11016796,12965,0,1748519607,12653.067335709995,87.80600715000037,53252.27696976001 2025-05-29,11:53:29.000,149,11016748,12805,0,1748519608,12653.633185749997,90.83713305000128,53251.05422376001 2025-05-29,11:53:30.000,149,11016787,12885,0,1748519609,12654.737940589992,93.23383725000167,53249.887374720005 2025-05-29,11:53:31.000,149,11016782,13005,0,1748519610,12654.771622139997,94.48153326000465,53248.75546128001 2025-05-29,11:53:32.000,149,11016737,12805,0,1748519611,12654.246189959995,95.56005015000119,53247.658483440006 2025-05-29,11:53:33.000,149,11016764,12565,0,1748519612,12653.579295269992,96.43414227000176,53246.64535104001 2025-05-29,11:53:34.000,149,11016776,12845,0,1748519613,12653.18185298,96.69496007999987,53245.75798680001 2025-05-29,11:53:35.000,149,11016773,12965,0,1748519614,12652.077098139991,96.59627226000157,53244.98241648 2025-05-29,11:53:36.000,149,11016741,13085,0,1748519615,12650.547955769995,97.1179078799978,53244.234794640004 2025-05-29,11:53:37.000,149,11016758,12525,0,1748519616,12649.180484839999,97.69593654000346,53243.42428872 2025-05-29,11:53:38.000,149,11016769,12725,0,1748519617,12648.23740143999,98.29511258999992,53242.725576720004 2025-05-29,11:53:39.000,149,11016777,12805,0,1748519618,12647.839959149998,98.55593039999803,53242.005903360005 2025-05-29,11:53:40.000,149,11016784,12925,0,1748519619,12647.967949039994,97.78052610000304,53241.39802392001 2025-05-29,11:53:41.000,149,11016773,12685,0,1748519620,12647.813013909989,96.3143070599981,53240.8670028 2025-05-29,11:53:42.000,149,11016751,12685,0,1748519621,12647.476198409997,94.80579324000428,53240.42681424 2025-05-29,11:53:43.000,149,11016804,12765,0,1748519622,12647.12591029,93.18449333999888,53240.00758704001 2025-05-29,11:53:44.000,149,11016778,12645,0,1748519623,12646.674577519989,92.20466427000065,53239.76303784 2025-05-29,11:53:45.000,149,11016762,12685,0,1748519624,12646.452279290002,91.75351994999801,53239.63028256001 2025-05-29,11:53:46.000,149,11016751,12685,0,1748519625,12646.122200099991,91.36581780000415,53239.45560456 2025-05-29,11:53:47.000,149,11016739,12805,0,1748519626,12645.7853846,91.63368474000163,53239.33682352001 2025-05-29,11:53:48.000,149,11016737,12725,0,1748519627,12645.394678619989,92.2610573100028,53239.204068240004 2025-05-29,11:53:49.000,149,11016779,12685,0,1748519628,12645.185853009993,91.8028638600008,53239.036377360004 2025-05-29,11:53:50.000,149,11016768,12765,0,1748519629,12645.731494119995,90.66795393000211,53238.76387968001 2025-05-29,11:53:51.000,149,11016738,13045,0,1748519630,12646.99792039999,89.31452097000147,53238.5612532 2025-05-29,11:53:52.000,149,11016710,13125,0,1748519631,12648.190247269995,88.03862844000105,53238.35862672001 2025-05-29,11:53:53.000,149,11016740,12725,0,1748519632,12648.803251479992,87.50994368999818,53238.14202600001 2025-05-29,11:53:54.000,149,11016773,12725,0,1748519633,12648.641580039992,87.67912281000463,53237.91843816 2025-05-29,11:53:55.000,149,11016745,12565,0,1748519634,12648.857141959998,89.08894881000015,53237.5830564 2025-05-29,11:53:56.000,149,11016745,12925,0,1748519635,12649.975369419997,91.0979508599994,53237.17081632 2025-05-29,11:53:57.000,149,11016790,12605,0,1748519636,12651.80090943,93.29023029000382,53236.84940880001 2025-05-29,11:53:58.000,149,11016791,12685,0,1748519637,12653.922847079994,95.85611361000338,53236.54896264 2025-05-29,11:53:59.000,149,11016711,12925,0,1748519638,12655.728178159996,97.48446264000086,53236.21358088 2025-05-29,11:54:00.000,149,11016738,12965,0,1748519639,12657.183221120002,97.97790173999965,53235.94807032 2025-05-29,11:54:01.000,149,11016722,12845,0,1748519640,12658.779726589994,97.87921392000135,53235.79435368001 2025-05-29,11:54:02.000,149,11016763,12805,0,1748519641,12660.45706778,97.53380655000365,53235.67557264001 2025-05-29,11:54:03.000,149,11016795,12845,0,1748519642,12662.356707199993,96.76545138000074,53235.486920400006 2025-05-29,11:54:04.000,149,11016749,12725,0,1748519643,12663.703969199989,95.43316580999817,53235.29128104001 2025-05-29,11:54:05.000,149,11016719,12565,0,1748519644,12664.721152009988,93.91055372999836,53234.997822 2025-05-29,11:54:06.000,149,11016762,12445,0,1748519645,12665.23311157,92.36679426000046,53234.70436296 2025-05-29,11:54:07.000,149,11016753,12725,0,1748519646,12665.39478301,91.50680039999861,53234.38295544001 2025-05-29,11:54:08.000,149,11016736,12605,0,1748519647,12665.13206692,91.37286693000351,53233.83796008 2025-05-29,11:54:09.000,149,11016740,12605,0,1748519648,12665.23311157,91.83106037999823,53233.36982304 2025-05-29,11:54:10.000,149,11016731,12925,0,1748519649,12665.11185799,92.88138075000461,53232.89469888001 2025-05-29,11:54:11.000,149,11016735,12765,0,1748519650,12664.956922859994,93.7202272200011,53232.50342016 2025-05-29,11:54:12.000,149,11016703,12885,0,1748519651,12665.00407702999,94.36874718000036,53232.14008992 2025-05-29,11:54:13.000,149,11016701,12765,0,1748519652,12665.583399689996,95.89840838999953,53231.81868240001 2025-05-29,11:54:14.000,149,11016711,12765,0,1748519653,12666.782462869996,96.37774922999961,53231.37150672 2025-05-29,11:54:15.000,149,11016764,12685,0,1748519654,12667.557138519995,96.06053837999934,53231.02215072 2025-05-29,11:54:16.000,149,11016755,12965,0,1748519655,12667.597556379995,95.25693755999964,53230.60991064 2025-05-29,11:54:17.000,149,11016720,12805,0,1748519656,12666.42543843999,93.99514328999794,53230.337412960005 2025-05-29,11:54:18.000,149,11016716,12845,0,1748519657,12665.14553953999,93.05760900000314,53230.11382512001 2025-05-29,11:54:19.000,149,11016764,12685,0,1748519658,12664.263082929996,91.8028638600008,53229.97408272001 2025-05-29,11:54:20.000,149,11016744,12645,0,1748519659,12664.11488411,90.76664175000042,53229.883250160005 2025-05-29,11:54:21.000,149,11016743,12925,0,1748519660,12665.36783776999,89.81500919999962,53229.82036608 2025-05-29,11:54:22.000,149,11016700,12765,0,1748519661,12667.085596819998,87.97518626999954,53229.74350776 2025-05-29,11:54:23.000,149,11016734,12525,0,1748519662,12667.80638198999,86.05077377999987,53229.79940472 2025-05-29,11:54:24.000,149,11016711,12765,0,1748519663,12668.412649889993,85.25422208999953,53229.89023728 2025-05-29,11:54:25.000,149,11016710,12725,0,1748519664,12669.173852920001,84.85947080999904,53230.002031200005 2025-05-29,11:54:26.000,149,11016715,12725,0,1748519665,12669.874429159994,84.2391473700045,53230.00901832 2025-05-29,11:54:27.000,149,11016731,12805,0,1748519666,12671.28905426,84.64094778000435,53230.106838 2025-05-29,11:54:28.000,149,11016712,12925,0,1748519667,12672.64305256999,85.35995904000447,53230.3164516 2025-05-29,11:54:29.000,149,11016713,12725,0,1748519668,12673.97010564,85.4374994700047,53230.623884880006 2025-05-29,11:54:30.000,149,11016717,12605,0,1748519669,12674.549428299993,85.23307470000145,53231.06407344 2025-05-29,11:54:31.000,149,11016724,12685,0,1748519670,12674.610055089994,85.14143601000251,53231.54618472 2025-05-29,11:54:32.000,149,11016738,12725,0,1748519671,12674.266503279992,84.16160694000428,53232.00733464001 2025-05-29,11:54:33.000,149,11016788,12805,0,1748519672,12673.916215159996,83.35095698999794,53232.398613360005 2025-05-29,11:54:34.000,149,11016683,12725,0,1748519673,12673.70738955,82.70948615999805,53232.6920724 2025-05-29,11:54:35.000,149,11016711,12725,0,1748519674,12673.229111539993,81.09523538999929,53232.78989208 2025-05-29,11:54:36.000,149,11016700,12885,0,1748519675,12673.316683569989,80.00262024000403,53232.72700800001 2025-05-29,11:54:37.000,149,11016759,12685,0,1748519676,12674.535955679989,79.03688943000452,53232.57329136 2025-05-29,11:54:38.000,149,11016706,13085,0,1748519677,12675.418412289997,77.09837867999886,53232.39162624001 2025-05-29,11:54:39.000,149,11016694,12805,0,1748519678,12675.357785499997,75.70970007000142,53232.1680384 2025-05-29,11:54:40.000,149,11016687,12645,0,1748519679,12675.054651549995,74.80036230000405,53231.90951496001 2025-05-29,11:54:41.000,149,11016738,12685,0,1748519680,12674.892980109995,74.56774101000337,53231.58810744 2025-05-29,11:54:42.000,149,11016703,12765,0,1748519681,12674.684154499999,73.43988021000405,53231.19682872001 2025-05-29,11:54:43.000,149,11016727,12805,0,1748519682,12674.98728845,72.05120159999933,53230.86144696001 2025-05-29,11:54:44.000,149,11016716,12445,0,1748519683,12675.546402179993,71.81153117999929,53230.47715536001 2025-05-29,11:54:45.000,149,11016729,12645,0,1748519684,12676.32107782999,71.58595901999797,53230.19767056 2025-05-29,11:54:46.000,149,11016751,12725,0,1748519685,12676.34128675999,70.9726847100028,53229.80639184001 2025-05-29,11:54:47.000,149,11016714,12925,0,1748519686,12676.14593377,71.14891296000133,53229.56184264001 2025-05-29,11:54:48.000,149,11016687,12765,0,1748519687,12676.18635163,72.19218420000107,53229.3382548 2025-05-29,11:54:49.000,149,11016724,12685,0,1748519688,12676.987972519993,73.35529065000446,53229.18453816001 2025-05-29,11:54:50.000,149,11016697,12805,0,1748519689,12676.819564769998,75.50527529999817,53229.14261544 2025-05-29,11:54:51.000,149,11016674,12885,0,1748519690,12676.368232,77.75394777000474,53229.07274424 2025-05-29,11:54:52.000,149,11016702,12685,0,1748519691,12676.556848679997,77.96542167000007,53229.331267680005 2025-05-29,11:54:53.000,149,11016695,12645,0,1748519692,12676.900400489998,77.52837561000342,53229.57581688 2025-05-29,11:54:54.000,149,11016737,13125,0,1748519693,12677.809802340002,78.34607469000184,53230.002031200005 2025-05-29,11:54:55.000,149,11016709,12805,0,1748519694,12680.093411429996,80.26343805000215,53230.52606520001 2025-05-29,11:54:56.000,149,11016713,12685,0,1748519695,12682.673418159997,82.39932444000442,53231.057086320005 2025-05-29,11:54:57.000,149,11016695,12565,0,1748519696,12684.829037359996,83.47784133000096,53231.61605592 2025-05-29,11:54:58.000,149,11016677,12765,0,1748519697,12686.135881499991,84.73963560000266,53232.07021872 2025-05-29,11:54:59.000,149,11016712,12725,0,1748519698,12687.11264644999,85.39520469000126,53232.55233 2025-05-29,11:55:00.000,149,11016703,12725,0,1748519699,12687.739123279993,86.9319150299998,53232.8318148 2025-05-29,11:55:01.000,149,11016712,12725,0,1748519700,12687.941212579994,87.46764891000203,53232.92264736001 2025-05-29,11:55:02.000,149,11016747,12765,0,1748519701,12687.496616119992,86.4737215799978,53232.99950568 2025-05-29,11:55:03.000,149,11016732,12765,0,1748519702,12687.05201965999,85.12028862000443,53233.04841552 2025-05-29,11:55:04.000,149,11016771,12765,0,1748519703,12686.93076607999,84.54930908999813,53233.069376880005 2025-05-29,11:55:05.000,149,11016716,12725,0,1748519704,12687.631342319997,85.47979425000085,53233.3209132 2025-05-29,11:55:06.000,149,11016729,12565,0,1748519705,12689.187429929989,87.10109414999897,53233.76808888 2025-05-29,11:55:07.000,149,11016710,12485,0,1748519706,12690.211349049998,87.90469496999867,53234.3689812 2025-05-29,11:55:08.000,149,11016748,12805,0,1748519707,12690.62900026999,87.8835475800006,53234.697375840005 2025-05-29,11:55:09.000,149,11016707,12845,0,1748519708,12690.932134219991,87.82010540999909,53234.92096368 2025-05-29,11:55:10.000,149,11016717,12845,0,1748519709,12691.114014589992,88.03157931000169,53234.697375840005 2025-05-29,11:55:11.000,149,11016708,12885,0,1748519710,12691.336312819993,87.59453324999777,53234.292122880004 2025-05-29,11:55:12.000,149,11016720,12605,0,1748519711,12691.538402119993,86.896669380003,53233.78206312001 2025-05-29,11:55:13.000,149,11016726,12805,0,1748519712,12691.881953929995,87.55928760000097,53233.34187456 2025-05-29,11:55:14.000,149,11016707,12685,0,1748519713,12692.387177179997,89.31452097000147,53232.81784056 2025-05-29,11:55:15.000,149,11016704,13005,0,1748519714,12693.727702869997,90.90057522000279,53232.26585808 2025-05-29,11:55:16.000,149,11016679,12525,0,1748519715,12695.55324288,91.61253735000355,53231.52522336 2025-05-29,11:55:17.000,149,11016726,12605,0,1748519716,12697.533718019993,93.50170418999915,53230.66580760001 2025-05-29,11:55:18.000,149,11016696,12805,0,1748519717,12698.907925259999,97.49856089999957,53229.72953352001 2025-05-29,11:55:19.000,149,11016736,12765,0,1748519718,12699.16390503999,101.19935414999782,53228.730375360006 2025-05-29,11:55:20.000,149,11016750,12925,0,1748519719,12698.941606809989,104.4137574300039,53227.870959600004 2025-05-29,11:55:21.000,149,11016690,12925,0,1748519720,12699.756700320002,106.7611177200015,53227.24211880001 2025-05-29,11:55:22.000,149,11016689,12645,0,1748519721,12701.332996859994,108.24848415000451,53226.80891736001 2025-05-29,11:55:23.000,149,11016711,12805,0,1748519722,12702.92950233,109.3833940800032,53226.63423936 2025-05-29,11:55:24.000,149,11016697,12725,0,1748519723,12703.616605949988,109.6653592799994,53226.85782720001 2025-05-29,11:55:25.000,149,11016691,12725,0,1748519724,12703.892794659994,109.65831015000003,53227.200196080004 2025-05-29,11:55:26.000,149,11016730,12645,0,1748519725,12704.06120240999,110.2856827200012,53227.64737176001 2025-05-29,11:55:27.000,149,11016723,12565,0,1748519726,12704.539480419997,111.72370524000144,53228.059611840006 2025-05-29,11:55:28.000,149,11016726,12805,0,1748519727,12705.718334669997,113.04189254999801,53228.325122400005 2025-05-29,11:55:29.000,149,11016728,12725,0,1748519728,12707.207059179993,115.02974720999919,53228.36704512001 2025-05-29,11:55:30.000,149,11016698,12805,0,1748519729,12708.217505679997,117.80005530000199,53228.23428984 2025-05-29,11:55:31.000,149,11016704,12605,0,1748519730,12709.504140889992,119.0125056600009,53228.17140576 2025-05-29,11:55:32.000,149,11016693,12565,0,1748519731,12711.329680899995,118.49791917000402,53228.17839288001 2025-05-29,11:55:33.000,149,11016713,12805,0,1748519732,12713.087857810002,118.36398570000165,53228.06659896 2025-05-29,11:55:34.000,149,11016729,12685,0,1748519733,12714.334075159997,117.7507113899992,53228.038650480004 2025-05-29,11:55:35.000,149,11016707,12645,0,1748519734,12714.017468589991,116.71448927999882,53228.06659896 2025-05-29,11:55:36.000,149,11016695,12965,0,1748519735,12712.72409707,115.8615445500036,53228.038650480004 2025-05-29,11:55:37.000,149,11016719,12565,0,1748519736,12712.218873819998,114.93810852000024,53227.989740640005 2025-05-29,11:55:38.000,149,11016727,13045,0,1748519737,12712.178455959998,114.44466942000145,53227.822049760005 2025-05-29,11:55:39.000,149,11016679,12685,0,1748519738,12711.875322009997,114.76892940000107,53227.68230736 2025-05-29,11:55:40.000,149,11016703,12645,0,1748519739,12711.781013669992,115.33990893000009,53227.32596424 2025-05-29,11:55:41.000,149,11016690,13085,0,1748519740,12711.781013669992,114.98040330000367,53227.00455672001 2025-05-29,11:55:42.000,149,11016709,12805,0,1748519741,12711.706914260001,114.47286593999888,53226.60629088 2025-05-29,11:55:43.000,149,11016661,12565,0,1748519742,12711.50482496,113.8948372800005,53226.30584472001 2025-05-29,11:55:44.000,149,11016670,12965,0,1748519743,12711.882058319992,114.68433984000148,53225.99142432 2025-05-29,11:55:45.000,149,11016698,12765,0,1748519744,12712.932922679996,116.53121190000093,53225.83770768 2025-05-29,11:55:46.000,149,11016760,12925,0,1748519745,12713.90295132,117.2572722900004,53225.809759200005 2025-05-29,11:55:47.000,149,11016676,12525,0,1748519746,12715.553347269997,118.87857218999852,53226.10321824 2025-05-29,11:55:48.000,149,11016711,12725,0,1748519747,12717.41930514,121.35281681999913,53226.37571592001 2025-05-29,11:55:49.000,149,11016707,12845,0,1748519748,12719.514297549998,124.3416479400039,53226.57135528001 2025-05-29,11:55:50.000,149,11016703,12645,0,1748519749,12721.892214979998,126.66081171000405,53226.79494312 2025-05-29,11:55:51.000,149,11016701,12725,0,1748519750,12723.33378532,127.64768991000165,53226.983595360005 2025-05-29,11:55:52.000,149,11016698,12805,0,1748519751,12724.492430639999,128.31735725999897,53227.22814456 2025-05-29,11:55:53.000,149,11016657,12805,0,1748519752,12725.779065849994,129.0011228700023,53227.367886960004 2025-05-29,11:55:54.000,149,11016700,12565,0,1748519753,12726.277552790001,129.56505327000195,53227.47269376 2025-05-29,11:55:55.000,149,11016698,12485,0,1748519754,12725.960946219995,128.98702461000357,53227.47968088001 2025-05-29,11:55:56.000,149,11016662,12925,0,1748519755,12724.970708649991,127.7040829500038,53227.49365512 2025-05-29,11:55:57.000,149,11016671,12845,0,1748519756,12723.75817285,125.82901436999964,53227.59846192001 2025-05-29,11:55:58.000,149,11016683,12805,0,1748519757,12722.808353139997,123.4887032100014,53227.752178560004 2025-05-29,11:55:59.000,149,11016713,12685,0,1748519758,12722.599527530001,122.1282211200014,53227.870959600004 2025-05-29,11:56:00.000,149,11016677,12925,0,1748519759,12723.003706129988,121.69822419000411,53228.059611840006 2025-05-29,11:56:01.000,149,11016694,12565,0,1748519760,12723.825535949996,122.94592019999982,53228.19935424001 2025-05-29,11:56:02.000,149,11016703,12805,0,1748519761,12724.970708649991,126.30835520999972,53228.35307088 2025-05-29,11:56:03.000,149,11016649,12965,0,1748519762,12725.920528359995,130.3968506099991,53228.40896784 2025-05-29,11:56:04.000,149,11016698,12485,0,1748519763,12726.520059950002,132.84289872000227,53228.47185192 2025-05-29,11:56:05.000,149,11016706,12805,0,1748519764,12727.15327309,133.63240128000325,53228.562684480006 2025-05-29,11:56:06.000,149,11016728,12965,0,1748519765,12727.261054049995,134.71796729999915,53228.45089056 2025-05-29,11:56:07.000,149,11016697,12725,0,1748519766,12727.476615970001,136.28992329000175,53228.06659896 2025-05-29,11:56:08.000,149,11016672,12605,0,1748519767,12727.961630289989,137.2979488800047,53227.61243616 2025-05-29,11:56:09.000,149,11016747,12685,0,1748519768,12728.44664460999,137.11467149999953,53227.032505200004 2025-05-29,11:56:10.000,149,11016681,12765,0,1748519769,12728.702624389996,135.704845500004,53226.4386 2025-05-29,11:56:11.000,149,11016650,12605,0,1748519770,12728.022257079989,133.31519043000299,53225.62809408 2025-05-29,11:56:12.000,149,11016648,12845,0,1748519771,12726.96465640999,132.03929790000257,53224.90842072 2025-05-29,11:56:13.000,149,11016712,12765,0,1748519772,12726.459433160002,133.39977999000257,53224.083940560005 2025-05-29,11:56:14.000,149,11016728,12725,0,1748519773,12726.587423049998,136.19123547000345,53223.42016416 2025-05-29,11:56:15.000,149,11016702,12765,0,1748519774,12726.816457589994,139.05318224999792,53222.972988479996 2025-05-29,11:56:16.000,149,11016718,12725,0,1748519775,12726.998337959994,141.1044790800006,53222.72145216 2025-05-29,11:56:17.000,149,11016729,12645,0,1748519776,12726.351652199992,142.53545247000147,53222.525812800006 2025-05-29,11:56:18.000,149,11016707,12805,0,1748519777,12726.04851824999,143.60692022999865,53222.337160560004 2025-05-29,11:56:19.000,149,11016692,12805,0,1748519778,12727.02528319999,144.41052104999835,53222.23235376001 2025-05-29,11:56:20.000,149,11016701,12965,0,1748519779,12727.732595749992,144.53740539000137,53222.05767576 2025-05-29,11:56:21.000,149,11016670,12805,0,1748519780,12728.170455899999,144.42461931000435,53221.903959120005 2025-05-29,11:56:22.000,149,11016671,12725,0,1748519781,12728.42643567999,142.88085983999918,53221.722294 2025-05-29,11:56:23.000,149,11016753,12685,0,1748519782,12728.089620179999,139.88497959000233,53221.6524228 2025-05-29,11:56:24.000,149,11016731,12605,0,1748519783,12727.483352279996,136.3181198099992,53221.47075768001 2025-05-29,11:56:25.000,149,11016737,12765,0,1748519784,12726.654786149993,132.77945655000076,53221.36595088 2025-05-29,11:56:26.000,149,11016738,12645,0,1748519785,12726.061990869995,130.69291407000128,53221.3380024 2025-05-29,11:56:27.000,149,11016711,12765,0,1748519786,12725.462459279988,131.0524196999977,53221.163324400004 2025-05-29,11:56:28.000,149,11016733,12805,0,1748519787,12725.179534260002,132.5891300400035,53220.9537108 2025-05-29,11:56:29.000,149,11016737,12645,0,1748519788,12725.880110499995,134.1822334200042,53220.68820024 2025-05-29,11:56:30.000,149,11016719,12805,0,1748519789,12726.520059950002,136.0714002599998,53220.28294728 2025-05-29,11:56:31.000,149,11016709,13045,0,1748519790,12726.223662309996,137.19926105999912,53219.63314512 2025-05-29,11:56:32.000,149,11016759,12725,0,1748519791,12725.92726466999,138.08040230999904,53219.004304320006 2025-05-29,11:56:33.000,149,11016719,12605,0,1748519792,12725.75212061,140.31497651999962,53218.52219304001 2025-05-29,11:56:34.000,149,11016657,12725,0,1748519793,12725.839692639995,143.7620010899991,53218.08899160001 2025-05-29,11:56:35.000,149,11016738,12725,0,1748519794,12725.94747359999,149.14753641000425,53217.90732648 2025-05-29,11:56:36.000,149,11016683,12965,0,1748519795,12726.11588135,154.37799087000167,53217.809506800004 2025-05-29,11:56:37.000,149,11016725,12885,0,1748519796,12726.728885559998,157.49370633000217,53217.81649392 2025-05-29,11:56:38.000,149,11016705,12845,0,1748519797,12727.624814789997,159.53795402999822,53217.81649392 2025-05-29,11:56:39.000,149,11016696,12645,0,1748519798,12728.460117229995,159.96090183000342,53217.781558320006 2025-05-29,11:56:40.000,149,11016696,12645,0,1748519799,12728.35233627,159.53090489999886,53217.75360984001 2025-05-29,11:56:41.000,149,11016724,13045,0,1748519800,12728.042466009989,159.8974596600019,53217.830468160006 2025-05-29,11:56:42.000,149,11016712,12645,0,1748519801,12728.278236859995,159.70713315000467,53217.92130072001 2025-05-29,11:56:43.000,149,11016694,12845,0,1748519802,12728.561161879996,158.70615669000108,53217.928287840004 2025-05-29,11:56:44.000,149,11016697,12805,0,1748519803,12728.796932730002,156.95797244999994,53217.998159040006 2025-05-29,11:56:45.000,149,11016721,12605,0,1748519804,12728.911449999992,154.83618432000367,53217.90732648 2025-05-29,11:56:46.000,149,11016734,12685,0,1748519805,12728.803669039997,152.5522662000003,53217.64880304 2025-05-29,11:56:47.000,149,11016720,12805,0,1748519806,12728.628524979991,151.5865353900008,53217.306434160004 2025-05-29,11:56:48.000,149,11016732,12765,0,1748519807,12729.046176199998,151.93899188999785,53217.02694936 2025-05-29,11:56:49.000,149,11016721,12605,0,1748519808,12729.248265499999,153.53209526999854,53216.9011812 2025-05-29,11:56:50.000,149,11016727,12765,0,1748519809,12728.635261290001,156.69715464000183,53216.69855472001 2025-05-29,11:56:51.000,149,11016729,12685,0,1748519810,12727.523770139996,160.29926007000176,53216.656632000006 2025-05-29,11:56:52.000,149,11016727,12725,0,1748519811,12726.755830799993,163.5277616099993,53216.66361912 2025-05-29,11:56:53.000,149,11016708,12525,0,1748519812,12726.385333749997,166.6434770699998,53216.91515544001 2025-05-29,11:56:54.000,149,11016703,12925,0,1748519813,12726.250607549991,168.42690695999772,53217.327395520006 2025-05-29,11:56:55.000,149,11016716,12805,0,1748519814,12726.493114709992,168.97673909999867,53217.74662272 2025-05-29,11:56:56.000,149,11016696,12645,0,1748519815,12726.540268880002,168.51149652000458,53218.17982416 2025-05-29,11:56:57.000,149,11016709,12605,0,1748519816,12726.722149249988,167.8206817800019,53218.54315440001 2025-05-29,11:56:58.000,149,11016710,12565,0,1748519817,12726.573950429993,167.15806356000394,53218.80167784 2025-05-29,11:56:59.000,149,11016704,12725,0,1748519818,12725.839692639995,166.62937881000107,53219.23487928 2025-05-29,11:57:10.000,149,11016739,12925,0,1748519829,12714.92013413,176.45586603000265,53222.93805288 2025-05-29,11:57:11.000,149,11016724,12565,0,1748519830,12713.384255449993,176.921108610004,53222.94504 2025-05-29,11:57:12.000,149,11016666,12805,0,1748519831,12713.148484600002,176.06111475000216,53222.910104400005 2025-05-29,11:57:13.000,149,11016747,12925,0,1748519832,12713.869269769995,174.43276572000468,53222.93805288 2025-05-29,11:57:14.000,149,11016717,12565,0,1748519833,12713.96357811,173.22736448999785,53222.95202712001 2025-05-29,11:57:15.000,149,11016710,12805,0,1748519834,12713.505509029994,171.69770327999868,53222.96600136 2025-05-29,11:57:16.000,149,11016719,12885,0,1748519835,12712.932922679996,169.89312600000267,53223.00093696001 2025-05-29,11:57:17.000,149,11016708,12965,0,1748519836,12712.49506252999,169.18821300000127,53223.04285968 2025-05-29,11:57:18.000,149,11016709,12685,0,1748519837,12711.269054109995,170.2808281500038,53223.245486160005 2025-05-29,11:57:19.000,149,11016731,12685,0,1748519838,12709.948737349994,170.81656202999875,53223.531958080006 2025-05-29,11:57:20.000,149,11016762,12605,0,1748519839,12707.71901873999,171.00688854000327,53223.89528832 2025-05-29,11:57:21.000,149,11016739,12805,0,1748519840,12704.862823299998,171.71885067000403,53224.22368296001 2025-05-29,11:57:22.000,149,11016754,12805,0,1748519841,12702.96318387999,173.4811331700039,53224.78963968 2025-05-29,11:57:23.000,149,11016735,12845,0,1748519842,12702.289552879993,174.9403030800022,53225.24380248 2025-05-29,11:57:24.000,149,11016702,12605,0,1748519843,12702.121145129997,175.4478404399997,53225.51630016001 2025-05-29,11:57:25.000,149,11016725,12685,0,1748519844,12701.939264759996,175.96947606000322,53226.08225688 2025-05-29,11:57:26.000,149,11016759,12725,0,1748519845,12701.407096269999,177.34405641000194,53226.69013632001 2025-05-29,11:57:27.000,149,11016695,12685,0,1748519846,12701.52161353999,178.91601240000455,53227.221157440006 2025-05-29,11:57:28.000,149,11016735,12645,0,1748519847,12703.057492219996,179.38125497999863,53227.88493384001 2025-05-29,11:57:29.000,149,11016723,12685,0,1748519848,12705.644235259992,179.7266623500036,53228.53473600001 2025-05-29,11:57:30.000,149,11016706,12685,0,1748519849,12708.096252099996,180.47387013000116,53229.0238344 2025-05-29,11:57:31.000,149,11016704,12565,0,1748519850,12709.692757569988,182.8141812899994,53229.932160000004 2025-05-29,11:57:32.000,149,11016722,12685,0,1748519851,12709.9824189,187.11415059000137,53230.554013680005 2025-05-29,11:57:33.000,149,11016765,12565,0,1748519852,12709.423305169992,191.01936861000286,53230.93131816001 2025-05-29,11:57:34.000,149,11016747,12805,0,1748519853,12708.035625309996,192.99312500999804,53231.00118936001 2025-05-29,11:57:35.000,149,11016696,12605,0,1748519854,12706.76919903,193.43722020000132,53231.00118936001 2025-05-29,11:57:36.000,149,11016706,12605,0,1748519855,12706.614263899995,192.88738806000038,53230.98022800001 2025-05-29,11:57:37.000,149,11016731,12845,0,1748519856,12706.64120913999,191.2590390300029,53231.13394464 2025-05-29,11:57:38.000,149,11016722,13125,0,1748519857,12706.37849304999,188.86938396000187,53231.1898416 2025-05-29,11:57:39.000,149,11016721,12685,0,1748519858,12705.698125739997,187.20578928000032,53231.37150672 2025-05-29,11:57:40.000,149,11016693,12765,0,1748519859,12705.18616618,185.50694895000197,53231.462339280006 2025-05-29,11:57:41.000,149,11016721,13005,0,1748519860,12704.640525069997,184.1746633799994,53231.57413320001 2025-05-29,11:57:42.000,149,11016732,12845,0,1748519861,12704.02752086,182.6168056500028,53231.53221048001 2025-05-29,11:57:43.000,149,11016726,12605,0,1748519862,12703.94668514,181.0589479199989,53231.48330064001 2025-05-29,11:57:44.000,149,11016700,12645,0,1748519863,12704.06120240999,181.27747095000086,53231.35054536 2025-05-29,11:57:45.000,149,11016702,12885,0,1748519864,12704.02752086,182.23615263000102,53231.224777200005 2025-05-29,11:57:46.000,149,11016709,12805,0,1748519865,12703.542506539998,181.8273030900018,53231.1898416 2025-05-29,11:57:47.000,149,11016688,12765,0,1748519866,12703.852376799994,180.72058968000056,53231.31560976001 2025-05-29,11:57:48.000,149,11016701,13085,0,1748519867,12704.728097099993,178.27454157000466,53231.6440044 2025-05-29,11:57:49.000,149,11016746,13125,0,1748519868,12705.556663229996,174.46801137000148,53232.25887096 2025-05-29,11:57:50.000,149,11016661,12925,0,1748519869,12705.46235488999,171.2818046100001,53232.8318148 2025-05-29,11:57:51.000,149,11016717,12725,0,1748519870,12705.152484629994,169.70279948999814,53233.55847528 2025-05-29,11:57:52.000,149,11016708,12485,0,1748519871,12704.835878059988,169.13181995999912,53234.22225168 2025-05-29,11:57:53.000,149,11016683,12645,0,1748519872,12703.630078569993,170.9363972400024,53234.76724704001 2025-05-29,11:57:54.000,149,11016674,12405,0,1748519873,12702.538796349989,172.83261321000464,53235.15852576 2025-05-29,11:57:55.000,149,11016676,12685,0,1748519874,12701.434041509994,175.23636654000438,53235.319229520006 2025-05-29,11:57:56.000,149,11016744,12765,0,1748519875,12700.28213249999,177.29471249999915,53235.40307496 2025-05-29,11:57:57.000,149,11016728,12605,0,1748519876,12699.709546149992,179.18387934000202,53235.69653400001 2025-05-29,11:57:58.000,149,11016713,12765,0,1748519877,12699.33231279,180.0720697200013,53236.07383848 2025-05-29,11:57:59.000,149,11016715,12805,0,1748519878,12700.106988439999,179.16273195000394,53236.50703992 2025-05-29,11:58:00.000,149,11016666,12765,0,1748519879,12701.184798039998,177.47094074999768,53236.94722848001 2025-05-29,11:58:01.000,149,11016684,12685,0,1748519880,12702.201980849997,176.2514412599994,53237.50619808 2025-05-29,11:58:02.000,149,11016709,12725,0,1748519881,12703.273054140001,176.08226214000024,53238.0372192 2025-05-29,11:58:03.000,149,11016725,12725,0,1748519882,12704.761778649998,176.921108610004,53238.54727896001 2025-05-29,11:58:04.000,149,11016683,12605,0,1748519883,12705.893478730002,178.69044024000323,53238.868686480004 2025-05-29,11:58:05.000,149,11016739,12965,0,1748519884,12706.76919903,178.70453850000195,53238.889647840006 2025-05-29,11:58:06.000,149,11016723,12725,0,1748519885,12707.436093719989,178.84552110000368,53238.89663496 2025-05-29,11:58:07.000,149,11016688,12565,0,1748519886,12708.082779479992,179.96633277000365,53238.95951904001 2025-05-29,11:58:08.000,149,11016741,12765,0,1748519887,12708.71599261999,181.5171413700009,53238.96650616 2025-05-29,11:58:09.000,149,11016709,12605,0,1748519888,12709.12690753,182.39123349000147,53238.93157056001 2025-05-29,11:58:10.000,149,11016724,12605,0,1748519889,12710.528060010001,181.59468180000113,53238.95951904001 2025-05-29,11:58:11.000,149,11016725,12765,0,1748519890,12711.888794630002,178.64109633000044,53239.015416 2025-05-29,11:58:12.000,149,11016736,12805,0,1748519891,12712.326654779994,175.70160911999847,53239.06432584 2025-05-29,11:58:13.000,149,11016692,13045,0,1748519892,12712.266027989994,173.79834402000415,53238.92458344 2025-05-29,11:58:14.000,149,11016719,12685,0,1748519893,12711.929212490002,172.38851802000136,53238.74990544 2025-05-29,11:58:15.000,149,11016725,12685,0,1748519894,12710.716676689997,171.1196746200003,53238.58221456 2025-05-29,11:58:16.000,149,11016698,12685,0,1748519895,12709.389623620002,171.68360501999996,53238.337665360006 2025-05-29,11:58:17.000,149,11016736,12725,0,1748519896,12708.534112249989,172.6422867000001,53238.26080704001 2025-05-29,11:58:18.000,149,11016745,12685,0,1748519897,12707.463038959999,173.5939192500009,53238.28875552001 2025-05-29,11:58:19.000,149,11016760,12845,0,1748519898,12706.35828411999,174.86276265000197,53238.29574264 2025-05-29,11:58:20.000,149,11016690,12605,0,1748519899,12705.293947139995,176.20914648000326,53238.46343352 2025-05-29,11:58:21.000,149,11016676,12685,0,1748519900,12704.680942929997,177.48503901000367,53238.65907288 2025-05-29,11:58:22.000,149,11016745,12685,0,1748519901,12704.566425659992,178.42257329999848,53238.89663496 2025-05-29,11:58:23.000,149,11016725,12805,0,1748519902,12704.876295919988,178.8596193600024,53239.02939024001 2025-05-29,11:58:24.000,149,11016719,12605,0,1748519903,12705.28721083,177.99962550000055,53239.11323568 2025-05-29,11:58:25.000,149,11016717,12725,0,1748519904,12704.970604259994,176.68143819000397,53239.1202228 2025-05-29,11:58:26.000,149,11016725,12765,0,1748519905,12703.744595839999,177.24536859000364,53239.015416 2025-05-29,11:58:27.000,149,11016673,12805,0,1748519906,12702.215453470002,178.1899520099978,53238.889647840006 2025-05-29,11:58:28.000,149,11016740,12845,0,1748519907,12700.62568430999,178.14765723000164,53238.84772512 2025-05-29,11:58:29.000,149,11016685,12765,0,1748519908,12699.588292569992,177.48503901000367,53239.02939024001 2025-05-29,11:58:30.000,149,11016746,12645,0,1748519909,12698.550900829992,175.42669305000163,53239.26695232001 2025-05-29,11:58:31.000,149,11016739,12605,0,1748519910,12697.89074245,174.5948957100045,53239.70015376001 2025-05-29,11:58:32.000,149,11016708,12805,0,1748519911,12697.83011566,174.99669612000434,53240.063484000006 2025-05-29,11:58:33.000,149,11016756,12845,0,1748519912,12697.533718019993,175.1870226300016,53240.39187864001 2025-05-29,11:58:34.000,149,11016744,12765,0,1748519913,12697.062176319996,175.5958721700008,53240.734247520006 2025-05-29,11:58:35.000,149,11016754,12885,0,1748519914,12697.041967389996,175.65226521000295,53241.0766164 2025-05-29,11:58:36.000,149,11016680,13005,0,1748519915,12697.143012039996,175.9271812799998,53241.216358800004 2025-05-29,11:58:37.000,149,11016746,12725,0,1748519916,12696.435699489994,176.35717821000435,53241.460908 2025-05-29,11:58:38.000,149,11016702,12965,0,1748519917,12696.402017939989,175.65226521000295,53241.7054572 2025-05-29,11:58:39.000,149,11016739,12725,0,1748519918,12697.244056689997,175.1376787199988,53242.01289048 2025-05-29,11:58:40.000,149,11016735,12525,0,1748519919,12698.05241389,174.84866439000325,53242.33429800001 2025-05-29,11:58:41.000,149,11016705,12925,0,1748519920,12698.604791309997,174.21424269000272,53242.66967976001 2025-05-29,11:58:42.000,149,11016701,12925,0,1748519921,12698.658681790002,173.37539621999895,53243.04698424 2025-05-29,11:58:43.000,149,11016709,12645,0,1748519922,12698.335338910001,173.51637882000068,53243.52909552001 2025-05-29,11:58:44.000,149,11016748,12565,0,1748519923,12697.937896619995,174.78522222000174,53244.15793632001 2025-05-29,11:58:45.000,149,11016723,12805,0,1748519924,12697.621290049989,175.42669305000163,53244.89158392 2025-05-29,11:58:46.000,149,11016770,12805,0,1748519925,12696.233610189993,175.4478404399997,53245.75798680001 2025-05-29,11:58:47.000,149,11016698,12805,0,1748519926,12695.34441726999,174.6935835300028,53246.771119200006 2025-05-29,11:58:48.000,149,11016732,12645,0,1748519927,12696.280764360003,173.6785088100005,53247.81220008 2025-05-29,11:58:49.000,149,11016708,12925,0,1748519928,12698.651945479993,171.93032456999936,53248.88821656 2025-05-29,11:58:50.000,149,11016719,12645,0,1748519929,12700.827773609992,170.8095128999994,53249.92929744001 2025-05-29,11:58:51.000,149,11016706,12725,0,1748519930,12702.235662400002,170.25968075999845,53250.83063592 2025-05-29,11:58:52.000,149,11016675,12645,0,1748519931,12703.057492219996,170.76016899000388,53251.54332216 2025-05-29,11:58:53.000,149,11016684,12805,0,1748519932,12703.616605949988,170.8236111599981,53252.1512016 2025-05-29,11:58:54.000,149,11016726,12685,0,1748519933,12704.418226839996,169.97771556000225,53252.787029520005 2025-05-29,11:58:55.000,149,11016746,12645,0,1748519934,12705.19963879999,168.4621526100018,53253.39490896 2025-05-29,11:58:56.000,149,11016733,12685,0,1748519935,12706.068622789993,167.66560092000145,53253.99580128 2025-05-29,11:58:57.000,149,11016723,12925,0,1748519936,12706.46606508,167.18626008000138,53254.31720880001 2025-05-29,11:58:58.000,149,11016745,12765,0,1748519937,12706.243766849999,167.06642486999772,53254.48489968001 2025-05-29,11:58:59.000,149,11016730,12805,0,1748519938,12705.112066769994,167.63740440000402,53254.49887392 2025-05-29,11:59:00.000,149,11016759,12925,0,1748519939,12703.852376799994,168.9344443200025,53254.49887392 2025-05-29,11:59:01.000,149,11016734,12925,0,1748519940,12703.064228529991,170.4429581400036,53254.61765496 2025-05-29,11:59:02.000,149,11016708,12725,0,1748519941,12702.835193989995,171.3804924299984,53254.75739736 2025-05-29,11:59:03.000,149,11016776,12805,0,1748519942,12702.855402919995,171.35934504000033,53255.09277912 2025-05-29,11:59:04.000,149,11016743,12805,0,1748519943,12702.599423139989,171.5778680700023,53255.63078736001 2025-05-29,11:59:05.000,149,11016742,12725,0,1748519944,12701.474459369994,172.04311065000365,53256.29456376 2025-05-29,11:59:06.000,149,11016767,12805,0,1748519945,12699.877953900002,172.40966540999943,53256.88846896 2025-05-29,11:59:07.000,149,11016780,12565,0,1748519946,12698.375756770001,172.9735958099991,53257.54525824001 2025-05-29,11:59:08.000,149,11016753,12805,0,1748519947,12697.513509089993,172.61409018000268,53258.16711192 2025-05-29,11:59:09.000,149,11016698,12805,0,1748519948,12696.89376857,171.3945906900044,53258.73306864 2025-05-29,11:59:10.000,149,11016728,12805,0,1748519949,12696.253819119993,169.73099601000285,53259.25011552001 2025-05-29,11:59:11.000,149,11016785,12605,0,1748519950,12695.883322069996,166.83380358000431,53259.80908512 2025-05-29,11:59:12.000,149,11016798,12885,0,1748519951,12695.58692442999,163.7392355100019,53260.41696456 2025-05-29,11:59:13.000,149,11016774,12925,0,1748519952,12694.57647793,161.15925393000362,53261.01086976 2025-05-29,11:59:14.000,149,11016767,12645,0,1748519953,12693.505404639996,160.05958965000173,53261.6886204 2025-05-29,11:59:15.000,149,11016750,12685,0,1748519954,12693.566031429997,159.38287316999777,53262.3523968 2025-05-29,11:59:16.000,149,11016758,12885,0,1748519955,12694.33397077,159.18549753000116,53263.113992880004 2025-05-29,11:59:17.000,149,11016713,12765,0,1748519956,12695.458934539995,159.50975751000078,53263.77776928001 2025-05-29,11:59:18.000,149,11016702,12805,0,1748519957,12696.469381039999,158.80484450999938,53264.29481616 2025-05-29,11:59:19.000,149,11016713,12605,0,1748519958,12697.621290049989,158.18452107000485,53264.76295320001 2025-05-29,11:59:20.000,149,11016718,12605,0,1748519959,12698.456592490002,158.45238801000232,53265.18916752001 2025-05-29,11:59:21.000,149,11016718,12885,0,1748519960,12699.11001456,159.84106661999976,53265.52454928001 2025-05-29,11:59:22.000,149,11016733,12725,0,1748519961,12698.625000239997,161.81482302000222,53265.73416288 2025-05-29,11:59:23.000,149,11016745,12685,0,1748519962,12697.378782890002,164.58513110999775,53265.75512424 2025-05-29,11:59:24.000,149,11016717,12645,0,1748519963,12695.290526789999,167.09462139000243,53265.79005984001 2025-05-29,11:59:25.000,149,11016680,12685,0,1748519964,12693.343733199996,167.46822528000484,53265.60839472 2025-05-29,11:59:26.000,149,11016769,12645,0,1748519965,12691.120750900001,165.32528976000322,53265.40576824001 2025-05-29,11:59:27.000,149,11016752,12765,0,1748519966,12688.803460260002,162.05449344000226,53265.27301296 2025-05-29,11:59:28.000,149,11016708,12725,0,1748519967,12687.368626229996,158.6215671300015,53265.18916752001 2025-05-29,11:59:29.000,149,11016738,12605,0,1748519968,12685.799066,157.1623972200032,53265.14025768001 2025-05-29,11:59:30.000,149,11016731,12765,0,1748519969,12684.323814109994,157.67698371000006,53264.96557968 2025-05-29,11:59:31.000,149,11016727,12805,0,1748519970,12682.956343179998,157.79681892000372,53264.7978888 2025-05-29,11:59:32.000,149,11016762,12765,0,1748519971,12682.147985979995,157.08485679000296,53264.65115928 2025-05-29,11:59:33.000,149,11016785,12685,0,1748519972,12682.39722944999,156.0133890299985,53264.525391120005 2025-05-29,11:59:34.000,149,11016732,12805,0,1748519973,12682.606055060001,155.0758547400037,53264.32975176001 2025-05-29,11:59:35.000,149,11016758,12685,0,1748519974,12682.147985979995,154.3920891300004,53264.11315104001 2025-05-29,11:59:36.000,149,11016711,12965,0,1748519975,12681.191429959996,154.42733478000446,53263.903537440005 2025-05-29,11:59:37.000,149,11016712,12805,0,1748519976,12680.039520949991,154.3074995700008,53263.819692 2025-05-29,11:59:38.000,149,11016700,12965,0,1748519977,12679.224427439993,153.7999622100033,53263.65898824001 2025-05-29,11:59:39.000,149,11016749,12845,0,1748519978,12678.894348249996,154.39913825999975,53263.74283368 2025-05-29,11:59:40.000,149,11016758,12885,0,1748519979,12679.61513341999,155.05470734999835,53263.92449880001 2025-05-29,11:59:41.000,149,11016749,12885,0,1748519980,12681.049967449995,154.50487521000468,53264.190009360005 2025-05-29,11:59:42.000,149,11016757,12925,0,1748519981,12682.882243769993,152.68619967000268,53264.51840400001 2025-05-29,11:59:43.000,149,11016728,12685,0,1748519982,12684.606739129995,150.44457633000275,53264.87474712 2025-05-29,11:59:44.000,149,11016722,13085,0,1748519983,12685.435305259998,148.64704817999882,53265.15423192 2025-05-29,11:59:45.000,149,11016739,12685,0,1748519984,12684.64042068,146.23624571999972,53265.16820616001 2025-05-29,11:59:46.000,149,11016690,12605,0,1748519985,12682.505010410001,144.10035933000472,53265.028463760005 2025-05-29,11:59:47.000,149,11016721,12885,0,1748519986,12680.329182280002,142.7751228900015,53264.82583728 2025-05-29,11:59:48.000,149,11016717,13005,0,1748519987,12678.847194080001,141.65431122000155,53264.67910776 2025-05-29,11:59:49.000,149,11016741,12845,0,1748519988,12677.958001159997,141.54857427000388,53264.58827520001 2025-05-29,11:59:50.000,149,11016738,12965,0,1748519989,12676.880191559998,141.5344760099979,53264.60923656 2025-05-29,11:59:51.000,149,11016703,12725,0,1748519990,12674.973815829995,141.42168993000087,53264.6581464 2025-05-29,11:59:52.000,149,11016702,12525,0,1748519991,12673.074176410002,141.66840948000026,53264.77692744 2025-05-29,11:59:53.000,149,11016725,12685,0,1748519992,12671.625869759991,142.19004510000377,53265.00051528001 2025-05-29,11:59:54.000,149,11016769,12485,0,1748519993,12670.420070269996,141.9080799000003,53265.34987128 2025-05-29,11:59:55.000,149,11016744,12885,0,1748519994,12668.95155469,141.30185472000448,53265.74115000001 2025-05-29,11:59:56.000,149,11016715,12685,0,1748519995,12667.307895049998,141.0057912600023,53266.11845448 2025-05-29,11:59:57.000,149,11016737,12605,0,1748519996,12665.812434229993,141.66840948000026,53266.537681680005 2025-05-29,11:59:58.000,149,11016728,12605,0,1748519997,12664.209192449991,143.42364285000076,53266.9289604 2025-05-29,11:59:59.000,149,11016747,12605,0,1748519998,12663.488407279998,146.10936138000397,53267.208445200005 2025-05-29,12:00:00.000,149,11016703,12685,0,1748519999,12663.84543170999,148.97130815999844,53267.376136080005 2025-05-29,12:00:01.000,149,11016767,12805,0,1748520000,12664.768306179998,149.732614200002,53267.439020159996 2025-05-29,12:00:02.000,149,11016713,12485,0,1748520001,12665.926951499998,149.90884245000052,53267.53683984001 2025-05-29,12:00:03.000,149,11016765,12605,0,1748520002,12667.395467079994,148.91491512000357,53267.7674148 2025-05-29,12:00:04.000,149,11016727,12565,0,1748520003,12668.567585019999,146.3208352799993,53268.08882232001 2025-05-29,12:00:05.000,149,11016746,12605,0,1748520004,12669.443305319997,143.83954151999933,53268.535998 2025-05-29,12:00:06.000,149,11016753,12685,0,1748520005,12669.793593439994,142.49315768999804,53268.95522520001 2025-05-29,12:00:07.000,149,11016730,12965,0,1748520006,12669.887901779999,141.7107042600037,53269.29060696001 2025-05-29,12:00:08.000,149,11016718,12285,0,1748520007,12669.382678529997,140.57579432999773,53269.66791144001 2025-05-29,12:00:09.000,149,11016720,12805,0,1748520008,12668.614739189994,139.15891920000286,53270.03124168001 2025-05-29,12:00:10.000,149,11016745,12725,0,1748520009,12668.015207600001,137.4318823499998,53270.31072648 2025-05-29,12:00:11.000,149,11016744,12565,0,1748520010,12667.63123793,136.28992329000175,53270.54828856 2025-05-29,12:00:12.000,149,11016717,12765,0,1748520011,12668.217296900002,136.09254764999787,53270.88367032 2025-05-29,12:00:13.000,149,11016682,12485,0,1748520012,12669.591504139993,135.9374667900047,53271.21905208 2025-05-29,12:00:14.000,149,11016736,12845,0,1748520013,12671.093701269994,136.1841863400041,53271.55443384 2025-05-29,12:00:15.000,149,11016716,12565,0,1748520014,12672.717151979996,136.3815619800007,53271.7500732 2025-05-29,12:00:16.000,149,11016713,12765,0,1748520015,12673.794961579995,136.0854985199985,53272.001609520004 2025-05-29,12:00:17.000,149,11016703,12965,0,1748520016,12674.037468739996,136.80450977999863,53272.120390560005 2025-05-29,12:00:18.000,149,11016694,12445,0,1748520017,12673.734334789995,138.00991100999818,53272.14135192001 2025-05-29,12:00:19.000,149,11016736,12805,0,1748520018,12673.417728219989,138.86285574000067,53272.05750648 2025-05-29,12:00:20.000,149,11016704,12485,0,1748520019,12673.512036559994,138.17909013000462,53271.93173832 2025-05-29,12:00:21.000,149,11016727,13005,0,1748520020,12673.6063449,137.31909627000277,53271.82693152001 2025-05-29,12:00:22.000,149,11016765,12845,0,1748520021,12673.532245489994,135.93041765999806,53271.854880000006 2025-05-29,12:00:23.000,149,11016746,12725,0,1748520022,12672.636316259996,135.6766489799993,53271.91776408 2025-05-29,12:00:24.000,149,11016744,12565,0,1748520023,12671.16106436999,135.55681377000292,53272.022570880006 2025-05-29,12:00:25.000,149,11016726,12645,0,1748520024,12669.530877349993,134.9717359799979,53272.19724888 2025-05-29,12:00:26.000,149,11016735,12565,0,1748520025,12668.735992769994,134.99993250000261,53272.357952640006 2025-05-29,12:00:27.000,149,11016729,12525,0,1748520026,12668.480012989989,135.48632247000205,53272.49070792 2025-05-29,12:00:28.000,149,11016717,12565,0,1748520027,12668.419386199988,136.3181198099992,53272.67936016 2025-05-29,12:00:29.000,149,11016730,12765,0,1748520028,12668.035416530001,137.25565410000127,53272.8680124 2025-05-29,12:00:30.000,149,11016702,12925,0,1748520029,12667.66491947999,137.5940123399996,53272.861025280006 2025-05-29,12:00:31.000,149,11016710,12565,0,1748520030,12667.166432539998,137.93237057999795,53272.95185784001 2025-05-29,12:00:32.000,149,11016681,12645,0,1748520031,12666.67468191,138.02400927000417,53272.98679344 2025-05-29,12:00:33.000,149,11016714,12725,0,1748520032,12667.456093869994,138.50335011000425,53273.028716160006 2025-05-29,12:00:34.000,149,11016715,12925,0,1748520033,12668.78988325,139.52547395999864,53273.10557448 2025-05-29,12:00:35.000,149,11016740,12925,0,1748520034,12669.194061850001,141.36529688999872,53273.224355520004 2025-05-29,12:00:36.000,149,11016725,12965,0,1748520035,12669.773384509994,143.45888850000483,53273.32916232 2025-05-29,12:00:37.000,149,11016709,12885,0,1748520036,12670.999392929989,144.7770758100014,53273.4968532 2025-05-29,12:00:38.000,149,11016763,13125,0,1748520037,12671.848167989992,145.890838350002,53273.65056984001 2025-05-29,12:00:39.000,149,11016675,12845,0,1748520038,12671.827959059992,147.58967868000036,53273.895119040004 2025-05-29,12:00:40.000,149,11016691,12925,0,1748520039,12671.2486364,149.5493368200041,53274.132681120005 2025-05-29,12:00:41.000,149,11016729,12565,0,1748520040,12670.554796470002,150.81818021999788,53274.47505 2025-05-29,12:00:42.000,149,11016719,12605,0,1748520041,12670.285344069991,151.07899803000328,53274.88030296 2025-05-29,12:00:43.000,149,11016697,12925,0,1748520042,12670.096727389995,151.28342279999924,53275.41132408 2025-05-29,12:00:44.000,149,11016699,12845,0,1748520043,12670.16409048999,151.537191479998,53275.97029368001 2025-05-29,12:00:45.000,149,11016746,12805,0,1748520044,12671.053283409994,150.78998370000045,53276.62708296 2025-05-29,12:00:46.000,149,11016724,12805,0,1748520045,12672.050257289993,148.76688339000248,53277.25592376 2025-05-29,12:00:47.000,149,11016756,12605,0,1748520046,12672.912504970001,145.763954009999,53277.97559712 2025-05-29,12:00:48.000,149,11016725,12445,0,1748520047,12673.181957369998,143.0218424400009,53278.443734160006 2025-05-29,12:00:49.000,149,11016676,12845,0,1748520048,12672.986604379992,141.1679212500021,53278.81405152 2025-05-29,12:00:50.000,149,11016713,12285,0,1748520049,12672.939450209997,140.42776260000392,53278.9817424 2025-05-29,12:00:51.000,149,11016694,12885,0,1748520050,12672.46790851,139.87793046000297,53278.88392272 2025-05-29,12:00:52.000,149,11016705,12645,0,1748520051,12671.854904300002,139.81448829000146,53278.7371932 2025-05-29,12:00:53.000,149,11016741,12645,0,1748520052,12671.4507257,140.0894043599983,53278.54854096 2025-05-29,12:00:54.000,149,11016719,12685,0,1748520053,12670.601950639997,141.03398777999973,53278.51360536001 2025-05-29,12:00:55.000,149,11016720,12525,0,1748520054,12670.02262797999,142.8244668000043,53278.42975992 2025-05-29,12:00:56.000,149,11016744,12605,0,1748520055,12670.27187145,144.48101234999922,53278.45072128 2025-05-29,12:00:57.000,149,11016772,12925,0,1748520056,12670.258398829996,145.2070727399987,53278.387837199996 2025-05-29,12:00:58.000,149,11016668,12965,0,1748520057,12669.793593439994,145.46789055000409,53278.255081920004 2025-05-29,12:00:59.000,149,11016699,12725,0,1748520058,12669.604976759998,145.15772883000318,53278.157262240005 2025-05-29,12:01:00.000,149,11016649,12965,0,1748520059,12670.298816689996,145.00264797000273,53278.08040392001 2025-05-29,12:01:01.000,149,11016706,12565,0,1748520060,12671.22169115999,144.33298061999812,53277.97559712 2025-05-29,12:01:02.000,149,11016697,12605,0,1748520061,12671.861640609997,144.84051798000291,53277.89175168001 2025-05-29,12:01:03.000,149,11016678,12605,0,1748520062,12672.40054540999,144.88281275999907,53277.91271304001 2025-05-29,12:01:04.000,149,11016660,12805,0,1748520063,12672.62957995,143.77609934999782,53277.99655848 2025-05-29,12:01:05.000,149,11016689,13045,0,1748520064,12672.44096326999,143.0570880899977,53278.12232664 2025-05-29,12:01:06.000,149,11016723,12645,0,1748520065,12671.982894189998,142.07725901999947,53278.12931376001 2025-05-29,12:01:07.000,149,11016726,12885,0,1748520066,12671.40357152999,140.70267867000075,53278.19219784 2025-05-29,12:01:08.000,149,11016701,12845,0,1748520067,12670.891611969993,139.9554708900032,53278.19219784 2025-05-29,12:01:09.000,149,11016688,12885,0,1748520068,12669.847483919999,140.3361239099977,53278.087391040004 2025-05-29,12:01:10.000,149,11016675,12645,0,1748520069,12669.066071959991,141.16087212000275,53277.821880480005 2025-05-29,12:01:11.000,149,11016737,12885,0,1748520070,12668.358759409988,142.52135421000276,53277.47951160001 2025-05-29,12:01:12.000,149,11016700,12685,0,1748520071,12668.116252250002,143.7126571800036,53277.05329728001 2025-05-29,12:01:13.000,149,11016677,12645,0,1748520072,12667.46956649,145.5172344599996,53276.54323752001 2025-05-29,12:01:14.000,149,11016703,12805,0,1748520073,12666.519746779995,148.7457360000044,53276.21484288001 2025-05-29,12:01:15.000,149,11016734,12525,0,1748520074,12665.940424119988,152.2068588300026,53275.90042248001 2025-05-29,12:01:16.000,149,11016707,13045,0,1748520075,12666.42543843999,153.94799394000438,53275.77465432 2025-05-29,12:01:17.000,149,11016703,12725,0,1748520076,12667.294422429994,154.1101239300042,53275.82356416 2025-05-29,12:01:18.000,149,11016661,12805,0,1748520077,12667.779436749996,153.9127482900003,53275.977280800005 2025-05-29,12:01:19.000,149,11016683,12765,0,1748520078,12668.008471289992,153.97619046000182,53276.24977848 2025-05-29,12:01:20.000,149,11016728,12845,0,1748520079,12668.096043320002,154.68815259000257,53276.52227616001 2025-05-29,12:01:21.000,149,11016705,12885,0,1748520080,12667.247268259998,155.64683427000273,53276.73188976 2025-05-29,12:01:22.000,149,11016715,12765,0,1748520081,12666.56690094999,155.79486600000382,53276.920542 2025-05-29,12:01:23.000,149,11016716,12565,0,1748520082,12666.688154529991,155.46355689000484,53277.081245760004 2025-05-29,12:01:24.000,149,11016685,12485,0,1748520083,12668.291396309993,154.4061873899991,53277.28387224 2025-05-29,12:01:25.000,149,11016725,12765,0,1748520084,12670.04957322,153.4052109300028,53277.56335704 2025-05-29,12:01:26.000,149,11016682,12605,0,1748520085,12671.457462009996,153.05980355999782,53277.77995776 2025-05-29,12:01:27.000,149,11016741,12805,0,1748520086,12672.245610279999,153.35586702,53278.052455439996 2025-05-29,12:01:28.000,149,11016697,12885,0,1748520087,12672.966395449992,152.7637401000029,53278.30399176 2025-05-29,12:01:29.000,149,11016674,12685,0,1748520088,12673.51877286999,151.72046886000317,53278.56251520001 2025-05-29,12:01:30.000,149,11016714,12605,0,1748520089,12672.993340690002,150.5362150200017,53278.758154560004 2025-05-29,12:01:31.000,149,11016659,12445,0,1748520090,12671.949212639993,149.08409424000274,53278.9817424 2025-05-29,12:01:32.000,149,11016694,12845,0,1748520091,12671.32273580999,148.040823000003,53279.163407520005 2025-05-29,12:01:33.000,149,11016688,12645,0,1748520092,12670.601950639997,147.3993521700031,53279.21930448 2025-05-29,12:01:34.000,149,11016689,12805,0,1748520093,12669.84074760999,147.22312392000458,53279.27520144001 2025-05-29,12:01:35.000,149,11016681,12885,0,1748520094,12668.958290999995,147.77295605999825,53279.12847192 2025-05-29,12:01:36.000,149,11016748,12685,0,1748520095,12668.318341550003,148.0126264799983,53278.9817424 2025-05-29,12:01:37.000,149,11016735,12645,0,1748520096,12667.907426639991,146.80017611999938,53278.69527048 2025-05-29,12:01:38.000,149,11016730,12725,0,1748520097,12667.314631359994,145.49608707000152,53278.50661824 2025-05-29,12:01:39.000,149,11016748,12645,0,1748520098,12667.159696229988,145.0872375300023,53278.220146319996 2025-05-29,12:01:40.000,149,11016717,12925,0,1748520099,12667.678392099995,145.60182401999919,53277.93367440001 2025-05-29,12:01:41.000,149,11016737,12605,0,1748520100,12668.008471289992,145.8767400900033,53277.61226688 2025-05-29,12:01:42.000,149,11016744,12685,0,1748520101,12668.069098079992,145.6793644499994,53277.27688512 2025-05-29,12:01:43.000,149,11016688,12525,0,1748520102,12667.48303910999,144.9251075400025,53276.8506708 2025-05-29,12:01:44.000,149,11016701,12965,0,1748520103,12666.40522950999,144.57265103999816,53276.50830192 2025-05-29,12:01:45.000,149,11016732,12645,0,1748520104,12665.522772899996,144.4316684400037,53276.0122164 2025-05-29,12:01:46.000,149,11016721,12805,0,1748520105,12664.889559759999,143.94527847000427,53275.5580536 2025-05-29,12:01:47.000,149,11016751,12525,0,1748520106,12664.269819239991,143.8747871700034,53275.06196808001 2025-05-29,12:01:48.000,149,11016716,12605,0,1748520107,12663.495143589993,145.09428666000167,53274.55889544001 2025-05-29,12:01:49.000,149,11016721,12525,0,1748520108,12662.511642329999,146.24329484999907,53274.04184856 2025-05-29,12:01:50.000,149,11016684,12725,0,1748520109,12661.64939464999,146.8424709000028,53273.629608480005 2025-05-29,12:01:51.000,149,11016713,12605,0,1748520110,12661.123962469988,146.96935523999855,53273.27326536 2025-05-29,12:01:52.000,149,11016732,12725,0,1748520111,12660.34928681999,147.18082914000115,53272.94487072 2025-05-29,12:01:53.000,149,11016751,12885,0,1748520112,12658.719099799993,146.9411587200011,53272.63045032 2025-05-29,12:01:54.000,149,11016757,12965,0,1748520113,12657.607608649989,147.06804306000413,53272.30904280001 2025-05-29,12:01:55.000,149,11016717,12565,0,1748520114,12657.230375289997,147.86459475000447,53272.11340344001 2025-05-29,12:01:56.000,149,11016703,12525,0,1748520115,12656.927241339996,149.2532733600019,53271.91077696 2025-05-29,12:01:57.000,149,11016712,12965,0,1748520116,12657.264056840002,150.3388393799978,53271.79199592 2025-05-29,12:01:58.000,149,11016739,12845,0,1748520117,12658.382284300002,150.303593730001,53271.67321488 2025-05-29,12:01:59.000,149,11016725,12885,0,1748520118,12659.23105935999,150.92391717000282,53271.84090576 2025-05-29,12:02:00.000,149,11016695,12885,0,1748520119,12659.756491539993,152.3055466500009,53271.86186712 2025-05-29,12:02:01.000,149,11016731,12805,0,1748520120,12660.073098109999,152.62980663000053,53272.001609520004 2025-05-29,12:02:02.000,149,11016730,12845,0,1748520121,12659.951844529998,152.46767664000072,53272.0994292 2025-05-29,12:02:03.000,149,11016721,12965,0,1748520122,12659.35904925,151.51604408999992,53272.17628752 2025-05-29,12:02:04.000,149,11016699,12565,0,1748520123,12658.557428359993,150.1414637400012,53272.31602992 2025-05-29,12:02:05.000,149,11016720,12965,0,1748520124,12657.600872339994,149.0417994599993,53272.36493976 2025-05-29,12:02:06.000,149,11016714,12885,0,1748520125,12656.9002961,148.00557734999893,53272.26013296001 2025-05-29,12:02:07.000,149,11016705,12645,0,1748520126,12655.67428767999,147.09623958000157,53272.11340344001 2025-05-29,12:02:08.000,149,11016666,12445,0,1748520127,12653.350260729996,146.47591613999975,53271.93872544 2025-05-29,12:02:09.000,149,11016684,12645,0,1748520128,12650.71636351999,146.79312699000002,53271.715137600004 2025-05-29,12:02:10.000,149,11016716,12765,0,1748520129,12649.45667354999,147.88574214000255,53271.32385888001 2025-05-29,12:02:11.000,149,11016701,13085,0,1748520130,12649.268056869994,149.59163160000026,53271.044374080004 2025-05-29,12:02:12.000,149,11016698,12965,0,1748520131,12649.827170600001,150.49392023999826,53270.67405672001 2025-05-29,12:02:13.000,149,11016701,12645,0,1748520132,12650.830880789996,151.01555586000177,53270.394571920006 2025-05-29,12:02:14.000,149,11016714,12685,0,1748520133,12652.474540429997,151.0437523799992,53270.19194544 2025-05-29,12:02:15.000,149,11016735,12725,0,1748520134,12653.424360140001,150.08507069999905,53269.98233184001 2025-05-29,12:02:16.000,149,11016700,12605,0,1748520135,12653.882429219993,148.34393559000455,53269.80066672 2025-05-29,12:02:17.000,149,11016714,12725,0,1748520136,12654.17882686,146.55345656999998,53269.507207680006 2025-05-29,12:02:18.000,149,11016682,12845,0,1748520137,12653.693812539997,144.90396015000442,53269.32554256 2025-05-29,12:02:19.000,149,11016710,12765,0,1748520138,12652.245505890001,144.1849488900043,53269.150864560004 2025-05-29,12:02:20.000,149,11016661,12725,0,1748520139,12650.568164699995,144.21314541000174,53268.95522520001 2025-05-29,12:02:21.000,149,11016645,12805,0,1748520140,12649.746334880001,144.2554401899979,53268.7456116 2025-05-29,12:02:22.000,149,11016697,12925,0,1748520141,12650.278503369998,144.06511368000065,53268.68272752 2025-05-29,12:02:23.000,149,11016639,12605,0,1748520142,12651.71333739999,143.07823548000306,53268.73163736 2025-05-29,12:02:24.000,149,11016657,12645,0,1748520143,12653.532141099997,141.0692334300038,53268.90631536001 2025-05-29,12:02:25.000,149,11016684,12765,0,1748520144,12655.094965019998,139.5607196100027,53269.14387744001 2025-05-29,12:02:26.000,149,11016659,12605,0,1748520145,12656.725152039995,139.78629177000403,53269.40240088 2025-05-29,12:02:27.000,149,11016673,12565,0,1748520146,12658.806671829989,139.73694786000124,53269.842589440006 2025-05-29,12:02:28.000,149,11016671,12525,0,1748520147,12660.834301139992,139.82153742000082,53270.324700720004 2025-05-29,12:02:29.000,149,11016740,12845,0,1748520148,12663.259372740002,140.37136956000177,53270.88367032 2025-05-29,12:02:30.000,149,11016711,12965,0,1748520149,12664.956922859994,141.13972473000467,53271.351807360006 2025-05-29,12:02:31.000,149,11016691,12325,0,1748520150,12665.556454450001,141.52037774999917,53271.882828480004 2025-05-29,12:02:32.000,149,11016645,12685,0,1748520151,12665.38804669999,142.55659985999955,53272.3439784 2025-05-29,12:02:33.000,149,11016695,12805,0,1748520152,12664.889559759999,143.501183280001,53272.71429576001 2025-05-29,12:02:34.000,149,11016720,12765,0,1748520153,12663.99363053,143.98052412000106,53272.84705104 2025-05-29,12:02:35.000,149,11016669,12725,0,1748520154,12663.090964989991,144.38937366000027,53272.909935120006 2025-05-29,12:02:36.000,149,11016719,12605,0,1748520155,12662.720467939995,144.7770758100014,53272.909935120006 2025-05-29,12:02:37.000,149,11016669,12965,0,1748520156,12662.79456735,144.41052104999835,53272.80512832 2025-05-29,12:02:38.000,149,11016705,12445,0,1748520157,12663.394098939993,143.19102156000008,53272.76320560001 2025-05-29,12:02:39.000,149,11016661,12685,0,1748520158,12663.259372740002,141.80234295000264,53272.71429576001 2025-05-29,12:02:40.000,149,11016722,12885,0,1748520159,12662.336498269993,141.1538229900034,53272.65141168 2025-05-29,12:02:41.000,149,11016688,12565,0,1748520160,12661.39341487,141.2172651600049,53272.63743744 2025-05-29,12:02:42.000,149,11016703,12805,0,1748520161,12661.022917820002,141.56972166000196,53272.54660488001 2025-05-29,12:02:43.000,149,11016681,12805,0,1748520162,12660.571585049991,141.5979181799994,53272.4837208 2025-05-29,12:02:44.000,149,11016727,12805,0,1748520163,12659.992262389998,141.33005124000192,53272.33000416001 2025-05-29,12:02:45.000,149,11016692,12765,0,1748520164,12659.385994489996,141.24546168000234,53272.26712008 2025-05-29,12:02:46.000,149,11016699,12525,0,1748520165,12659.224323049995,141.75299903999985,53272.23218448001 2025-05-29,12:02:47.000,149,11016692,12765,0,1748520166,12659.13001470999,142.69053333000193,53272.39288824 2025-05-29,12:02:48.000,149,11016723,12765,0,1748520167,12659.31189507999,143.76905021999846,53272.71429576001 2025-05-29,12:02:49.000,149,11016685,12805,0,1748520168,12659.608292719997,143.64216588000272,53273.028716160006 2025-05-29,12:02:50.000,149,11016697,12765,0,1748520169,12659.695864749992,142.3169294399995,53273.294226720005 2025-05-29,12:02:51.000,149,11016652,12605,0,1748520170,12659.547665929997,141.21021602999826,53273.69249256001 2025-05-29,12:02:52.000,149,11016716,12485,0,1748520171,12659.460093900001,140.14579740000045,53273.867170560006 2025-05-29,12:02:53.000,149,11016732,12805,0,1748520172,12659.433148659991,138.9051505200041,53274.013900080005 2025-05-29,12:02:54.000,149,11016718,12805,0,1748520173,12659.11654209,137.79843711000285,53274.04184856 2025-05-29,12:02:55.000,149,11016656,12565,0,1748520174,12658.597846219993,136.95254150999972,53274.21652656 2025-05-29,12:02:56.000,149,11016711,12685,0,1748520175,12658.624791460003,136.25467763999768,53274.300372000005 2025-05-29,12:02:57.000,149,11016703,12805,0,1748520176,12658.840353379994,136.24762850999832,53274.349281840005 2025-05-29,12:02:58.000,149,11016689,12925,0,1748520177,12658.874034929999,137.25565410000127,53274.37024320001 2025-05-29,12:02:59.000,149,11016672,12765,0,1748520178,12658.813408139999,137.65040538000176,53274.419153040006 2025-05-29,12:03:00.000,149,11016733,12765,0,1748520179,12659.460093900001,137.4812262600026,53274.44011440001 2025-05-29,12:03:01.000,149,11016730,12805,0,1748520180,12660.632211839991,137.06532759000402,53274.55190832 2025-05-29,12:03:02.000,149,11016675,12645,0,1748520181,12662.289344099998,136.36746372000198,53274.69863784001 2025-05-29,12:03:03.000,149,11016725,12725,0,1748520182,12663.111173919991,135.85992636000447,53274.83139312 2025-05-29,12:03:04.000,149,11016686,12765,0,1748520183,12663.01686558,135.66959984999994,53274.98510976 2025-05-29,12:03:05.000,149,11016713,12885,0,1748520184,12662.120936350002,135.54976464000356,53275.1038908 2025-05-29,12:03:06.000,149,11016711,12645,0,1748520185,12661.063335680003,135.77533680000488,53275.089916560006 2025-05-29,12:03:07.000,149,11016681,12845,0,1748520186,12660.14719751999,136.31107067999983,53275.09690368 2025-05-29,12:03:08.000,149,11016707,12605,0,1748520187,12659.554402239992,137.03008193999995,53275.089916560006 2025-05-29,12:03:09.000,149,11016704,12965,0,1748520188,12659.466830209996,137.44598060999851,53275.04100672001 2025-05-29,12:03:10.000,149,11016717,12965,0,1748520189,12659.675655819992,137.50942278000002,53274.9292128 2025-05-29,12:03:11.000,149,11016727,12725,0,1748520190,12659.783436780002,137.41073496000172,53274.65671512001 2025-05-29,12:03:12.000,149,11016753,12765,0,1748520191,12659.951844529998,136.80450977999863,53274.44011440001 2025-05-29,12:03:13.000,149,11016686,12965,0,1748520192,12660.45706778,136.26877590000367,53274.32832048 2025-05-29,12:03:14.000,149,11016759,13045,0,1748520193,12661.238479739994,135.85992636000447,53274.29338488001 2025-05-29,12:03:15.000,149,11016739,12925,0,1748520194,12661.582031549995,136.84680456000206,53274.300372000005 2025-05-29,12:03:16.000,149,11016744,12765,0,1748520195,12662.275871479993,138.4963009800049,53274.46107576001 2025-05-29,12:03:17.000,149,11016732,12685,0,1748520196,12663.090964989991,139.82153742000082,53274.57286968 2025-05-29,12:03:18.000,149,11016745,12685,0,1748520197,12663.629869789998,140.45595912000135,53274.733573440004 2025-05-29,12:03:19.000,149,11016712,13005,0,1748520198,12664.673997839993,140.5969417200031,53274.89427720001 2025-05-29,12:03:20.000,149,11016669,12765,0,1748520199,12666.230085449999,140.40661520999856,53275.089916560006 2025-05-29,12:03:21.000,149,11016720,12805,0,1748520200,12668.069098079992,139.88497959000233,53275.37638848001 2025-05-29,12:03:22.000,149,11016721,12805,0,1748520201,12669.335524360002,139.18006659000093,53275.71177024001 2025-05-29,12:03:23.000,149,11016756,12805,0,1748520202,12669.712757719994,138.93334704000154,53275.97029368001 2025-05-29,12:03:24.000,149,11016705,12725,0,1748520203,12669.645394619998,138.8910522599981,53276.17990728 2025-05-29,12:03:25.000,149,11016696,12685,0,1748520204,12669.187325539991,138.9403961700009,53276.31964968 2025-05-29,12:03:26.000,149,11016681,12765,0,1748520205,12667.994998670001,139.07432964000327,53276.37554664001 2025-05-29,12:03:27.000,149,11016715,12645,0,1748520206,12667.166432539998,139.27875440999924,53276.263752720006 2025-05-29,12:03:28.000,149,11016713,12565,0,1748520207,12666.39175689,139.48317918000248,53276.18689440001 2025-05-29,12:03:29.000,149,11016733,12725,0,1748520208,12665.697916960002,139.6453091700023,53276.0122164 2025-05-29,12:03:30.000,149,11016703,12685,0,1748520209,12665.900006260003,139.09547703000135,53275.88644824 2025-05-29,12:03:31.000,149,11016730,12805,0,1748520210,12666.36481164999,138.27072882000357,53275.82356416 2025-05-29,12:03:32.000,149,11016728,12765,0,1748520211,12666.802671799996,136.7410676100044,53275.70478312001 2025-05-29,12:03:33.000,149,11016740,12725,0,1748520212,12667.038442650002,135.21140639999794,53275.592989200006 2025-05-29,12:03:34.000,149,11016737,12605,0,1748520213,12666.937398000002,134.07649646999926,53275.32049152 2025-05-29,12:03:35.000,149,11016735,12845,0,1748520214,12666.641000359996,133.06142175000423,53275.089916560006 2025-05-29,12:03:36.000,149,11016720,12605,0,1748520215,12666.29071224,132.19437876000302,53274.81741888 2025-05-29,12:03:37.000,149,11016709,12645,0,1748520216,12665.704653269997,131.65159575000143,53274.52395984 2025-05-29,12:03:38.000,149,11016710,12765,0,1748520217,12665.468882419991,131.24979534000158,53274.37024320001 2025-05-29,12:03:39.000,149,11016668,12725,0,1748520218,12665.785488989997,130.72111058999872,53274.30735912 2025-05-29,12:03:40.000,149,11016732,12605,0,1748520219,12665.913478879993,130.81274927999766,53274.28639776 2025-05-29,12:03:41.000,149,11016657,12645,0,1748520220,12665.28700204999,131.51766227999906,53274.30735912 2025-05-29,12:03:42.000,149,11016688,12925,0,1748520221,12664.970395479999,131.96175747000234,53274.1606296 2025-05-29,12:03:43.000,149,11016685,12965,0,1748520222,12665.199430019995,132.53978613000072,53274.1606296 2025-05-29,12:03:44.000,149,11016692,12605,0,1748520223,12665.765280059997,132.8217513300042,53274.083771280006 2025-05-29,12:03:45.000,149,11016741,12685,0,1748520224,12666.620791429996,132.7724074200014,53274.05582280001 2025-05-29,12:03:46.000,149,11016706,12565,0,1748520225,12667.274213499993,132.66667047000374,53274.034861440006 2025-05-29,12:03:47.000,149,11016703,12605,0,1748520226,12667.799645679996,132.525687870002,53273.90210616 2025-05-29,12:03:48.000,149,11016716,12805,0,1748520227,12667.48977542,133.00502871000208,53273.75537664 2025-05-29,12:03:49.000,149,11016686,12885,0,1748520228,12667.038442650002,133.80158040000242,53273.4968532 2025-05-29,12:03:50.000,149,11016742,12805,0,1748520229,12666.681418219996,134.8096059899981,53273.13352296 2025-05-29,12:03:51.000,149,11016761,13005,0,1748520230,12666.620791429996,135.30304509000416,53272.70032152 2025-05-29,12:03:52.000,149,11016755,12845,0,1748520231,12666.775726560001,135.3946837800031,53272.385901120004 2025-05-29,12:03:53.000,149,11016701,12645,0,1748520232,12667.132750989993,135.40173291000247,53271.97366104001 2025-05-29,12:03:54.000,149,11016679,12765,0,1748520233,12667.70533733999,135.6132068099978,53271.60334368 2025-05-29,12:03:55.000,149,11016729,12725,0,1748520234,12668.156670110002,136.7551658700031,53271.28892328 2025-05-29,12:03:56.000,149,11016727,12525,0,1748520235,12668.136461180002,138.63728357999935,53270.89065744001 2025-05-29,12:03:57.000,149,11016728,12645,0,1748520236,12667.597556379995,141.61201643999811,53270.48540448001 2025-05-29,12:03:58.000,149,11016729,12725,0,1748520237,12667.59082007,144.45281583000178,53270.0731644 2025-05-29,12:03:59.000,149,11016734,12485,0,1748520238,12667.83332723,145.46084142000473,53269.78669248 2025-05-29,12:04:00.000,149,11016709,13005,0,1748520239,12667.415676009994,144.74887929000397,53269.584066 2025-05-29,12:04:01.000,149,11016735,12805,0,1748520240,12666.964343239997,142.93725288000132,53269.34650392 2025-05-29,12:04:02.000,149,11016737,12965,0,1748520241,12666.60731880999,140.73792432000482,53269.1299032 2025-05-29,12:04:03.000,149,11016675,12725,0,1748520242,12666.26376699999,138.70777488000022,53268.89234112 2025-05-29,12:04:04.000,149,11016705,12845,0,1748520243,12666.25029438,137.47417713000323,53268.647791920004 2025-05-29,12:04:05.000,149,11016683,12845,0,1748520244,12666.32439378999,136.67762544000288,53268.20061624 2025-05-29,12:04:06.000,149,11016738,12645,0,1748520245,12665.819170540002,136.57188848999795,53267.879208720005 2025-05-29,12:04:07.000,149,11016676,12765,0,1748520246,12664.546007949997,136.8890993399982,53267.425045920005 2025-05-29,12:04:08.000,149,11016743,12525,0,1748520247,12662.504906019989,136.8397554300027,53266.88703768 2025-05-29,12:04:09.000,149,11016691,12685,0,1748520248,12660.21456062,136.00090895999892,53266.28614536 2025-05-29,12:04:10.000,149,11016705,12685,0,1748520249,12658.335130129992,134.4430512300023,53265.6363432 2025-05-29,12:04:11.000,149,11016718,12765,0,1748520250,12657.055231229991,133.09666740000102,53264.94461832 2025-05-29,12:04:12.000,149,11016670,12605,0,1748520251,12656.401809159994,132.03929790000257,53264.287829040004 2025-05-29,12:04:13.000,149,11016723,12605,0,1748520252,12656.523062739994,130.8057001499983,53263.67296248 2025-05-29,12:04:14.000,149,11016718,12565,0,1748520253,12656.94071396,129.27603893999913,53263.10700576001 2025-05-29,12:04:15.000,149,11016706,12565,0,1748520254,12657.257320529992,127.42211775000033,53262.65284296001 2025-05-29,12:04:16.000,149,11016736,12845,0,1748520255,12656.805987759995,126.25196217000484,53262.21964152001 2025-05-29,12:04:17.000,149,11016733,12805,0,1748520256,12655.775332329991,125.76557219999813,53261.723556000004 2025-05-29,12:04:18.000,149,11016748,12845,0,1748520257,12654.865930480002,125.77967046000413,53261.171573520005 2025-05-29,12:04:19.000,149,11016721,12645,0,1748520258,12654.690786419997,125.97704610000073,53260.72439784 2025-05-29,12:04:20.000,149,11016715,12645,0,1748520259,12654.744676900002,126.26606043000356,53260.382028960004 2025-05-29,12:04:21.000,149,11016693,12885,0,1748520260,12655.155591809998,126.2590113000042,53260.07459568 2025-05-29,12:04:22.000,149,11016708,12525,0,1748520261,12655.755123399991,126.10393044000375,53259.75318816001 2025-05-29,12:04:23.000,149,11016658,12765,0,1748520262,12656.48938118999,126.59736954000255,53259.62043288 2025-05-29,12:04:24.000,149,11016721,12725,0,1748520263,12657.412255659998,127.20359471999836,53259.51562608001 2025-05-29,12:04:25.000,149,11016703,12685,0,1748520264,12657.68844436999,128.59932246000244,53259.3828708 2025-05-29,12:04:26.000,149,11016704,12485,0,1748520265,12657.499827689993,130.5589805999989,53259.278064000006 2025-05-29,12:04:27.000,149,11016772,12965,0,1748520266,12657.270793149997,131.74323444000038,53259.26408976 2025-05-29,12:04:28.000,149,11016659,12525,0,1748520267,12657.082176470001,131.9688066000017,53259.36190944 2025-05-29,12:04:29.000,149,11016710,12805,0,1748520268,12658.005050939995,131.98995398999978,53259.59947152 2025-05-29,12:04:30.000,149,11016692,12885,0,1748520269,12658.934661719999,132.32831222999812,53259.86498208 2025-05-29,12:04:31.000,149,11016724,12845,0,1748520270,12659.682392130002,132.49044221999793,53260.24927368 2025-05-29,12:04:32.000,149,11016727,12565,0,1748520271,12660.27518741,133.07552001000295,53260.64055240001 2025-05-29,12:04:33.000,149,11016695,12725,0,1748520272,12661.049863059998,133.3786326000045,53260.906062960006 2025-05-29,12:04:34.000,149,11016695,12805,0,1748520273,12661.076808299993,133.90026822000073,53261.15759928 2025-05-29,12:04:35.000,149,11016677,13125,0,1748520274,12660.699574940001,135.14091510000435,53261.38118712001 2025-05-29,12:04:36.000,149,11016673,12725,0,1748520275,12660.140461209994,136.45910241000092,53261.49996816001 2025-05-29,12:04:37.000,149,11016670,12685,0,1748520276,12659.709337369997,138.35531838000315,53261.5838136 2025-05-29,12:04:38.000,149,11016730,12565,0,1748520277,12660.059625489994,139.87793046000297,53261.63971056 2025-05-29,12:04:39.000,149,11016697,12765,0,1748520278,12661.029654129998,141.01284039000166,53261.64669768001 2025-05-29,12:04:40.000,149,11016702,12565,0,1748520279,12661.844747639996,141.23136342000362,53261.76547872001 2025-05-29,12:04:41.000,149,11016721,12525,0,1748520280,12662.457751849994,140.35727130000305,53261.85631128 2025-05-29,12:04:42.000,149,11016674,12765,0,1748520281,12661.75717561,138.94744530000025,53262.010027920005 2025-05-29,12:04:43.000,149,11016653,12685,0,1748520282,12660.867982689997,137.48827539000195,53262.20566728 2025-05-29,12:04:44.000,149,11016717,12765,0,1748520283,12661.083544609988,136.07844938999915,53262.47117784 2025-05-29,12:04:45.000,149,11016696,12845,0,1748520284,12661.123962469988,134.55583730999933,53262.72271416001 2025-05-29,12:04:46.000,149,11016697,12885,0,1748520285,12660.834301139992,132.3776561400009,53262.848482320005 2025-05-29,12:04:47.000,149,11016708,12485,0,1748520286,12660.571585049991,130.07963975999883,53263.0511088 2025-05-29,12:04:48.000,149,11016741,12685,0,1748520287,12659.985526079989,128.86014027000056,53263.16290272 2025-05-29,12:04:49.000,149,11016753,13045,0,1748520288,12659.433148659991,129.19144937999954,53263.16290272 2025-05-29,12:04:50.000,149,11016713,12685,0,1748520289,12658.853825999999,130.1783275800044,53262.99521184 2025-05-29,12:04:51.000,149,11016718,12645,0,1748520290,12658.543955740002,131.1017636100005,53262.729701280005 2025-05-29,12:04:52.000,149,11016713,12605,0,1748520291,12659.325367699996,132.49044221999793,53262.47816496 2025-05-29,12:04:53.000,149,11016714,12885,0,1748520292,12660.780410660002,134.54173905000061,53262.19868016001 2025-05-29,12:04:54.000,149,11016732,12605,0,1748520293,12662.558796499994,136.1348424300013,53261.961118080006 2025-05-29,12:04:55.000,149,11016716,12765,0,1748520294,12664.310237099991,137.21335931999783,53261.80740144 2025-05-29,12:04:56.000,149,11016728,12965,0,1748520295,12665.536245520001,137.3684401799983,53261.78644008001 2025-05-29,12:04:57.000,149,11016726,12725,0,1748520296,12665.785488989997,136.68467457000224,53261.83534992001 2025-05-29,12:04:58.000,149,11016744,12685,0,1748520297,12665.40825562999,135.50746986000013,53262.00304080001 2025-05-29,12:04:59.000,149,11016717,12845,0,1748520298,12665.118594299995,134.37255993000144,53262.2126544 2025-05-29,12:05:00.000,149,11016722,12925,0,1748520299,12665.23311157,133.00502871000208,53262.513100560005 2025-05-29,12:05:01.000,149,11016686,12805,0,1748520300,12665.711389579992,131.61635010000464,53262.86245656 2025-05-29,12:05:02.000,149,11016704,12725,0,1748520301,12666.230085449999,130.6083245100017,53263.34456784001 2025-05-29,12:05:03.000,149,11016779,12645,0,1748520302,12666.964343239997,130.22767148999992,53263.77776928001 2025-05-29,12:05:04.000,149,11016734,12725,0,1748520303,12667.87374509,130.262917140004,53264.23193208001 2025-05-29,12:05:05.000,149,11016677,12605,0,1748520304,12668.756201699995,131.05946883000433,53264.67212064 2025-05-29,12:05:06.000,149,11016732,12845,0,1748520305,12669.140171369996,132.6243756900003,53264.91666984 2025-05-29,12:05:07.000,149,11016716,12845,0,1748520306,12669.544349969998,134.35846167000273,53265.15423192 2025-05-29,12:05:08.000,149,11016716,12725,0,1748520307,12670.366179789991,135.57091203000164,53265.30794856001 2025-05-29,12:05:09.000,149,11016683,12685,0,1748520308,12670.992656619994,135.81763158000103,53265.412755360005 2025-05-29,12:05:10.000,149,11016714,12605,0,1748520309,12671.214954849995,134.88009728999896,53265.50358792001 2025-05-29,12:05:11.000,149,11016695,12645,0,1748520310,12671.336208429995,133.82977691999986,53265.4966008 2025-05-29,12:05:12.000,149,11016693,12805,0,1748520311,12671.605660829991,132.77945655000076,53265.44769096 2025-05-29,12:05:13.000,149,11016666,12645,0,1748520312,12672.286028139999,131.6586448800008,53265.363845520005 2025-05-29,12:05:14.000,149,11016681,12765,0,1748520313,12673.060703789997,131.12291099999857,53265.39878112 2025-05-29,12:05:15.000,149,11016721,12805,0,1748520314,12673.289738329993,130.3616049600023,53265.363845520005 2025-05-29,12:05:16.000,149,11016717,12965,0,1748520315,12673.195429990003,128.84604201000184,53265.531536400005 2025-05-29,12:05:17.000,149,11016699,12725,0,1748520316,12672.811460320001,126.9991699500024,53265.629356080004 2025-05-29,12:05:18.000,149,11016674,12885,0,1748520317,12672.979868069997,124.82803791000333,53265.818008320006 2025-05-29,12:05:19.000,149,11016725,12845,0,1748520318,12673.357101429989,123.22788540000329,53266.0206348 2025-05-29,12:05:20.000,149,11016703,12885,0,1748520319,12673.62655383,122.44543197000166,53266.10448024001 2025-05-29,12:05:21.000,149,11016699,12885,0,1748520320,12673.754543719995,122.03658243000245,53266.12544160001 2025-05-29,12:05:22.000,149,11016714,12805,0,1748520321,12673.357101429989,122.10707373000332,53265.964737840004 2025-05-29,12:05:23.000,149,11016702,12885,0,1748520322,12672.326446,122.56526717999805,53265.66429168 2025-05-29,12:05:24.000,149,11016687,12925,0,1748520323,12671.747123339992,122.76264282000193,53265.33589704001 2025-05-29,12:05:25.000,149,11016710,12365,0,1748520324,12671.908794779993,123.4252610399999,53265.03545088 2025-05-29,12:05:26.000,149,11016720,12645,0,1748520325,12672.48138112999,124.79279225999926,53264.70705624 2025-05-29,12:05:27.000,149,11016713,12685,0,1748520326,12673.377310359989,126.48458345999825,53264.4135972 2025-05-29,12:05:28.000,149,11016666,12565,0,1748520327,12673.86906099,128.04244119000214,53264.071228320005 2025-05-29,12:05:29.000,149,11016746,12605,0,1748520328,12673.323419879998,129.38177589000406,53263.89655032001 2025-05-29,12:05:30.000,149,11016699,12765,0,1748520329,12672.38707279,130.94668275000004,53263.638026880006 2025-05-29,12:05:31.000,149,11016730,12805,0,1748520330,12671.895322160002,131.70093966000422,53263.47732312 2025-05-29,12:05:32.000,149,11016685,12885,0,1748520331,12671.659551309996,132.13798572000087,53263.400464800005 2025-05-29,12:05:33.000,149,11016697,12805,0,1748520332,12671.726914409992,133.17420783000125,53263.3655292 2025-05-29,12:05:34.000,149,11016641,12685,0,1748520333,12671.774068580002,133.38568173000385,53263.42841328 2025-05-29,12:05:35.000,149,11016685,12805,0,1748520334,12672.124356699998,132.7230635099986,53263.54719432 2025-05-29,12:05:36.000,149,11016701,12765,0,1748520335,12672.952922830002,131.5599570600025,53263.77078216 2025-05-29,12:05:37.000,149,11016718,12605,0,1748520336,12673.976841949996,130.90438797000388,53264.071228320005 2025-05-29,12:05:38.000,149,11016709,12525,0,1748520337,12675.263477159991,130.69996320000064,53264.406610080005 2025-05-29,12:05:39.000,149,11016677,12805,0,1748520338,12677.035126689989,130.54488234000019,53264.83282440001 2025-05-29,12:05:40.000,149,11016752,12605,0,1748520339,12678.948238730001,130.61537364000105,53265.20314176 2025-05-29,12:05:41.000,149,11016729,12965,0,1748520340,12680.807460289994,131.24274621000222,53265.59442048001 2025-05-29,12:05:42.000,149,11016722,12885,0,1748520341,12682.31639372999,132.10978920000343,53265.97871208001 2025-05-29,12:05:43.000,149,11016709,12725,0,1748520342,12683.23253188999,133.6112538899979,53266.27217112001 2025-05-29,12:05:44.000,149,11016715,12605,0,1748520343,12683.980262299992,135.3664872599984,53266.50973320001 2025-05-29,12:05:45.000,149,11016689,12965,0,1748520344,12684.485485549994,136.84680456000206,53266.7193468 2025-05-29,12:05:46.000,149,11016720,12725,0,1748520345,12685.266897510002,137.2486049700019,53266.991844480006 2025-05-29,12:05:47.000,149,11016734,12525,0,1748520346,12685.89337433999,136.60008501000266,53267.22940656001 2025-05-29,12:05:48.000,149,11016743,13045,0,1748520347,12686.614159509998,135.37353638999775,53267.46696864001 2025-05-29,12:05:49.000,149,11016714,12805,0,1748520348,12687.105910139995,134.70386904000043,53267.71850496 2025-05-29,12:05:50.000,149,11016746,12565,0,1748520349,12687.05201965999,134.26682298000378,53267.837286 2025-05-29,12:05:51.000,149,11016680,12605,0,1748520350,12686.587214269988,134.69681991000107,53267.837286 2025-05-29,12:05:52.000,149,11016734,12645,0,1748520351,12686.284080320002,135.34533987000032,53267.84427312 2025-05-29,12:05:53.000,149,11016724,12765,0,1748520352,12686.0011553,135.6132068099978,53267.82331176001 2025-05-29,12:05:54.000,149,11016734,13005,0,1748520353,12685.967473749995,135.58501029000035,53267.75344056001 2025-05-29,12:05:55.000,149,11016698,12605,0,1748520354,12685.421832639993,135.2818976999988,53267.75344056001 2025-05-29,12:05:56.000,149,11016725,12685,0,1748520355,12684.317077799999,134.8730481599996,53267.73247920001 2025-05-29,12:05:57.000,149,11016737,12605,0,1748520356,12683.205586649994,134.80255685999873,53267.52985272 2025-05-29,12:05:58.000,149,11016686,12885,0,1748520357,12682.39722944999,135.11271857999964,53267.46696864001 2025-05-29,12:05:59.000,149,11016740,12565,0,1748520358,12682.24229432,135.65550159000122,53267.34818760001 2025-05-29,12:06:00.000,149,11016740,12645,0,1748520359,12682.754253879997,135.85287722999783,53267.22241944 2025-05-29,12:06:01.000,149,11016721,13045,0,1748520360,12682.801408049992,135.71894376000273,53267.18049672001 2025-05-29,12:06:02.000,149,11016693,12765,0,1748520361,12682.888980080003,134.85190077000152,53267.19447096 2025-05-29,12:06:03.000,149,11016745,12645,0,1748520362,12683.171905099989,133.58305737000046,53267.21543232 2025-05-29,12:06:04.000,149,11016696,12885,0,1748520363,12683.23253188999,132.68781786000181,53267.257355040005 2025-05-29,12:06:05.000,149,11016674,12605,0,1748520364,12682.457856239991,132.76535829000204,53267.28530352 2025-05-29,12:06:06.000,149,11016724,12765,0,1748520365,12681.892006199989,132.88519349999842,53267.16652248 2025-05-29,12:06:07.000,149,11016736,12725,0,1748520366,12681.871797269989,132.34945962000347,53267.15254824001 2025-05-29,12:06:08.000,149,11016730,12565,0,1748520367,12682.20187646,131.3132375100031,53267.13158688001 2025-05-29,12:06:09.000,149,11016716,12765,0,1748520368,12682.350075279996,130.48144016999868,53267.103638399996 2025-05-29,12:06:10.000,149,11016740,12765,0,1748520369,12682.32313004,129.52980761999788,53267.16652248 2025-05-29,12:06:11.000,149,11016697,12765,0,1748520370,12682.673418159997,128.92358244000206,53267.257355040005 2025-05-29,12:06:12.000,149,11016719,12605,0,1748520371,12683.41441225999,129.5580041400026,53267.34818760001 2025-05-29,12:06:13.000,149,11016705,12725,0,1748520372,12684.290132559989,131.83487312999932,53267.48094288 2025-05-29,12:06:14.000,149,11016701,12925,0,1748520373,12684.855982599991,135.11271857999964,53267.66959512 2025-05-29,12:06:15.000,149,11016746,12645,0,1748520374,12685.145643930002,138.03105840000353,53267.91414432 2025-05-29,12:06:16.000,149,11016730,12485,0,1748520375,12685.226479650002,139.58186700000078,53268.1517064 2025-05-29,12:06:17.000,149,11016707,12805,0,1748520376,12684.84250998,139.92022523999913,53268.501062400006 2025-05-29,12:06:18.000,149,11016695,12685,0,1748520377,12684.296868869998,139.80039003000275,53268.836444160006 2025-05-29,12:06:19.000,149,11016708,12805,0,1748520378,12684.249714699989,139.51842482999928,53269.199774400004 2025-05-29,12:06:20.000,149,11016713,12685,0,1748520379,12685.037862969992,139.3985896200029,53269.6190016 2025-05-29,12:06:21.000,149,11016730,12725,0,1748520380,12685.75864814,139.3351474500014,53269.97534472 2025-05-29,12:06:22.000,149,11016720,12645,0,1748520381,12685.448777879988,138.63023445,53270.35963632 2025-05-29,12:06:23.000,149,11016730,12605,0,1748520382,12684.269923629989,137.09352411000145,53270.58322416001 2025-05-29,12:06:24.000,149,11016695,12925,0,1748520383,12682.969815799988,135.2959959600048,53270.86270896 2025-05-29,12:06:25.000,149,11016696,12805,0,1748520384,12681.555190699997,134.0694473399999,53270.97450288 2025-05-29,12:06:26.000,149,11016712,12525,0,1748520385,12680.362863829992,133.42797651,53271.13520664001 2025-05-29,12:06:27.000,149,11016700,13005,0,1748520386,12679.399571499998,132.7371617700046,53271.1212324 2025-05-29,12:06:28.000,149,11016686,12805,0,1748520387,12679.096437549997,132.35650875000283,53271.1212324 2025-05-29,12:06:29.000,149,11016734,12565,0,1748520388,12679.123382789992,132.6243756900003,53271.065335440006 2025-05-29,12:06:30.000,149,11016697,12925,0,1748520389,12679.150328030002,133.04732348999823,53271.00943848001 2025-05-29,12:06:31.000,149,11016760,12725,0,1748520390,12679.049283380002,133.50551694000023,53270.91860592001 2025-05-29,12:06:32.000,149,11016702,12805,0,1748520391,12679.069492310002,134.4289529700036,53270.77187640001 2025-05-29,12:06:33.000,149,11016695,12845,0,1748520392,12679.790277479995,134.83075338000344,53270.729953680006 2025-05-29,12:06:34.000,149,11016695,12805,0,1748520393,12680.618843609998,134.54878817999997,53270.67405672001 2025-05-29,12:06:35.000,149,11016713,12965,0,1748520394,12680.888296009995,133.42092738000065,53270.74392792 2025-05-29,12:06:36.000,149,11016750,12645,0,1748520395,12680.699679329999,132.25782093000453,53270.72296656001 2025-05-29,12:06:37.000,149,11016749,12485,0,1748520396,12680.288764420002,131.36963054999796,53270.778863520005 2025-05-29,12:06:38.000,149,11016699,12765,0,1748520397,12679.8037501,130.7704545000015,53270.7369408 2025-05-29,12:06:39.000,149,11016769,12605,0,1748520398,12679.096437549997,130.3616049600023,53270.57623704 2025-05-29,12:06:40.000,149,11016696,12845,0,1748520399,12678.672050019995,130.31931017999887,53270.54828856 2025-05-29,12:06:41.000,149,11016704,12885,0,1748520400,12678.240926179998,130.833896670003,53270.63912112 2025-05-29,12:06:42.000,149,11016701,12605,0,1748520401,12678.234189869989,132.58208091000415,53270.562262800006 2025-05-29,12:06:43.000,149,11016709,13005,0,1748520402,12678.35544344999,134.8378025100028,53270.562262800006 2025-05-29,12:06:44.000,149,11016720,12405,0,1748520403,12677.877165439997,136.83270630000334,53270.47841736 2025-05-29,12:06:45.000,149,11016675,12645,0,1748520404,12677.048599309994,138.53859576000104,53270.40854616 2025-05-29,12:06:46.000,149,11016712,12965,0,1748520405,12676.172879009995,139.41973701000097,53270.28976512 2025-05-29,12:06:47.000,149,11016701,12805,0,1748520406,12675.950580779994,139.8920287200017,53270.09412576 2025-05-29,12:06:48.000,149,11016736,12805,0,1748520407,12676.19982424999,139.75104611999996,53269.91246064001 2025-05-29,12:06:49.000,149,11016752,12525,0,1748520408,12676.14593377,139.27170527999988,53269.79367960001 2025-05-29,12:06:50.000,149,11016747,12805,0,1748520409,12676.961027279998,138.32007272999908,53269.63297584 2025-05-29,12:06:51.000,149,11016734,12445,0,1748520410,12677.910846990002,136.89614847000485,53269.50022056001 2025-05-29,12:06:52.000,149,11016705,12725,0,1748520411,12678.247662489994,135.5145189899995,53269.38143952001 2025-05-29,12:06:53.000,149,11016699,12645,0,1748520412,12677.675076139996,134.60518122000212,53269.24169712001 2025-05-29,12:06:54.000,149,11016673,12685,0,1748520413,12676.954290969989,134.1681351599982,53269.12291608001 2025-05-29,12:06:55.000,149,11016744,12685,0,1748520414,12675.930371849994,133.91436647999944,53268.94125096 2025-05-29,12:06:56.000,149,11016742,12925,0,1748520415,12674.650472949994,133.42797651,53268.79452144 2025-05-29,12:06:57.000,149,11016737,12885,0,1748520416,12673.343628809998,132.53978613000072,53268.52901088 2025-05-29,12:06:58.000,149,11016704,12645,0,1748520417,12672.64978888,131.46831837000354,53268.28446168001 2025-05-29,12:06:59.000,149,11016705,12645,0,1748520418,12671.854904300002,131.2004514299988,53268.03292536 2025-05-29,12:07:00.000,149,11016730,12805,0,1748520419,12671.578715589996,131.46126924000419,53267.70453072001 2025-05-29,12:07:01.000,149,11016721,12605,0,1748520420,12671.55177035,131.0806162200024,53267.41107168 2025-05-29,12:07:02.000,149,11016734,12605,0,1748520421,12671.30926319,130.68586494000192,53267.138574000004 2025-05-29,12:07:03.000,149,11016762,12685,0,1748520422,12670.783831009998,130.9819284000041,53266.86607632001 2025-05-29,12:07:04.000,149,11016739,12445,0,1748520423,12670.844457799998,131.4471709799982,53266.55165592 2025-05-29,12:07:05.000,149,11016765,12645,0,1748520424,12671.36315366999,131.74323444000038,53266.265183999996 2025-05-29,12:07:06.000,149,11016691,12685,0,1748520425,12671.854904300002,131.9335609500049,53266.00666056001 2025-05-29,12:07:07.000,149,11016751,12485,0,1748520426,12671.976157880003,132.20142789000238,53265.81102120001 2025-05-29,12:07:08.000,149,11016725,12765,0,1748520427,12671.955948950002,132.17323136999767,53265.55948488 2025-05-29,12:07:09.000,149,11016754,12885,0,1748520428,12671.652815000001,132.50454048000393,53265.30096144 2025-05-29,12:07:10.000,149,11016731,13125,0,1748520429,12670.790567319993,132.79355480999948,53264.98654104 2025-05-29,12:07:11.000,149,11016729,12805,0,1748520430,12669.638658309988,133.46322216000408,53264.65115928 2025-05-29,12:07:12.000,149,11016742,12525,0,1748520431,12668.533903469994,134.51354253000318,53264.25289344001 2025-05-29,12:07:13.000,149,11016711,12565,0,1748520432,12667.456093869994,135.5427155100042,53263.79174352 2025-05-29,12:07:14.000,149,11016734,12645,0,1748520433,12666.580373569996,136.57893762000458,53263.37950344 2025-05-29,12:07:15.000,149,11016700,12725,0,1748520434,12665.846115779997,137.7067984200039,53262.97425048 2025-05-29,12:07:16.000,149,11016709,12645,0,1748520435,12666.061677699989,139.27170527999988,53262.67380432001 2025-05-29,12:07:17.000,149,11016724,12645,0,1748520436,12666.775726560001,140.3361239099977,53262.49912632 2025-05-29,12:07:18.000,149,11016695,12765,0,1748520437,12667.72554626999,140.8084156199984,53262.42925512 2025-05-29,12:07:19.000,149,11016653,12765,0,1748520438,12668.325077859998,140.61808911000116,53262.37335816 2025-05-29,12:07:20.000,149,11016692,12885,0,1748520439,12668.513694539994,140.0541587100015,53262.40829376001 2025-05-29,12:07:21.000,149,11016711,12645,0,1748520440,12668.72925646,139.13072267999814,53262.422268 2025-05-29,12:07:22.000,149,11016721,12605,0,1748520441,12669.234479710001,137.4318823499998,53262.45720360001 2025-05-29,12:07:23.000,149,11016779,12685,0,1748520442,12669.342260669997,135.64845246000186,53262.38034528 2025-05-29,12:07:24.000,149,11016704,12725,0,1748520443,12668.84377372999,134.13993864000076,53262.24060288001 2025-05-29,12:07:25.000,149,11016706,12885,0,1748520444,12667.91416295,133.2799447799989,53262.07291200001 2025-05-29,12:07:26.000,149,11016723,12725,0,1748520445,12666.849825969992,132.8710952399997,53261.78644008001 2025-05-29,12:07:27.000,149,11016718,12805,0,1748520446,12665.852852089993,132.75830916000268,53261.49996816001 2025-05-29,12:07:28.000,149,11016724,12685,0,1748520447,12665.179221089995,132.7230635099986,53261.15759928 2025-05-29,12:07:29.000,149,11016679,12685,0,1748520448,12665.468882419991,132.40585265999835,53260.94798568001 2025-05-29,12:07:30.000,149,11016710,12805,0,1748520449,12666.169458659999,131.97585573000106,53260.738372080006 2025-05-29,12:07:31.000,149,11016685,12565,0,1748520450,12666.957606930002,131.17930404000072,53260.56369408001 2025-05-29,12:07:32.000,149,11016693,12725,0,1748520451,12667.381994459989,130.2981627900008,53260.402990320006 2025-05-29,12:07:33.000,149,11016736,12605,0,1748520452,12667.597556379995,129.62849544000346,53260.333119120005 2025-05-29,12:07:34.000,149,11016694,12445,0,1748520453,12667.375258149994,129.4945619700011,53260.151454 2025-05-29,12:07:35.000,149,11016743,12965,0,1748520454,12666.984552169997,129.39587415000278,53259.92087904001 2025-05-29,12:07:36.000,149,11016764,12765,0,1748520455,12666.63426405,129.0998106900006,53259.64838136 2025-05-29,12:07:37.000,149,11016711,12845,0,1748520456,12666.169458659999,128.64866636999795,53259.41081928 2025-05-29,12:07:38.000,149,11016721,12605,0,1748520457,12665.556454450001,128.2962098700009,53259.13133448001 2025-05-29,12:07:39.000,149,11016720,12845,0,1748520458,12664.727888319998,127.76047598999867,53258.86582392001 2025-05-29,12:07:40.000,149,11016715,12645,0,1748520459,12663.811750159999,127.69703382000444,53258.44659672 2025-05-29,12:07:41.000,149,11016715,12845,0,1748520460,12663.542297759988,127.93670424000447,53258.104227840005 2025-05-29,12:07:42.000,149,11016719,12845,0,1748520461,12663.124646539996,128.43719247000263,53257.71294912001 2025-05-29,12:07:43.000,149,11016702,12685,0,1748520462,12662.309553029998,128.71210853999946,53257.328657519996 2025-05-29,12:07:44.000,149,11016771,12565,0,1748520463,12660.962291030002,128.8178454900044,53256.98628864 2025-05-29,12:07:45.000,149,11016704,12725,0,1748520464,12659.695864749992,128.93768070000078,53256.58802280001 2025-05-29,12:07:46.000,149,11016732,12765,0,1748520465,12659.123278399995,128.73325593000482,53256.24565392 2025-05-29,12:07:47.000,149,11016732,12845,0,1748520466,12658.914452789999,129.08571243000188,53255.89629792001 2025-05-29,12:07:48.000,149,11016736,12885,0,1748520467,12658.840353379994,129.32538285000192,53255.539954800006 2025-05-29,12:07:49.000,149,11016712,12445,0,1748520468,12658.456383709992,128.95882808999886,53255.26047 2025-05-29,12:07:50.000,149,11016718,12965,0,1748520469,12657.74907115999,127.93670424000447,53254.97399808 2025-05-29,12:07:51.000,149,11016686,12885,0,1748520470,12657.068703849996,127.15425081000285,53254.62464208001 2025-05-29,12:07:52.000,149,11016699,12605,0,1748520471,12656.408545469989,126.3929447699993,53254.31022168001 2025-05-29,12:07:53.000,149,11016712,12725,0,1748520472,12656.253610339998,125.85721089000435,53253.91894296 2025-05-29,12:07:54.000,149,11016719,13005,0,1748520473,12656.260346649993,125.62458960000367,53253.5835612 2025-05-29,12:07:55.000,149,11016670,12805,0,1748520474,12656.044784730002,125.75147393999941,53253.2691408 2025-05-29,12:07:56.000,149,11016711,12605,0,1748520475,12655.910058529997,126.12507783000183,53252.94773328001 2025-05-29,12:07:57.000,149,11016676,12605,0,1748520476,12655.876376979992,126.25196217000484,53252.64728712 2025-05-29,12:07:58.000,149,11016697,12645,0,1748520477,12655.943740080002,126.41409216000466,53252.29793112001 2025-05-29,12:07:59.000,149,11016662,12765,0,1748520478,12655.970685319997,126.72425387999829,53252.07434328 2025-05-29,12:08:00.000,149,11016648,12845,0,1748520479,12655.950476389997,126.34360086000379,53251.73896152 2025-05-29,12:08:01.000,149,11016691,12605,0,1748520480,12655.734914469991,125.40606657000171,53251.45947672001 2025-05-29,12:08:02.000,149,11016701,12645,0,1748520481,12655.142119189994,124.43328663000284,53251.25685024 2025-05-29,12:08:03.000,149,11016710,12685,0,1748520482,12654.19229947999,123.91165100999933,53250.95640408001 2025-05-29,12:08:04.000,149,11016669,12885,0,1748520483,12653.249216079996,123.82001232000039,53250.66993216001 2025-05-29,12:08:05.000,149,11016683,12405,0,1748520484,12652.481276739993,123.27018017999944,53250.37647312 2025-05-29,12:08:06.000,149,11016668,12885,0,1748520485,12652.050152899996,122.56526717999805,53250.1598724 2025-05-29,12:08:07.000,149,11016713,12925,0,1748520486,12651.524720719994,121.64888028000132,53249.99916864001 2025-05-29,12:08:08.000,149,11016702,12805,0,1748520487,12650.74330876,120.14036646000022,53249.78256792001 2025-05-29,12:08:09.000,149,11016670,12765,0,1748520488,12650.224612889993,119.02660391999962,53249.57994144 2025-05-29,12:08:10.000,149,11016733,12765,0,1748520489,12649.941687869992,118.23710135999863,53249.37731496001 2025-05-29,12:08:11.000,149,11016707,12965,0,1748520490,12649.6250813,117.9621852900018,53249.11180440001 2025-05-29,12:08:12.000,149,11016692,13005,0,1748520491,12649.34215628,117.96923442000116,53248.90917792 2025-05-29,12:08:13.000,149,11016697,12885,0,1748520492,12649.46340986,117.87054660000285,53248.664628720006 2025-05-29,12:08:14.000,149,11016711,12885,0,1748520493,12649.638553919991,117.62382705000346,53248.44104088001 2025-05-29,12:08:15.000,149,11016732,12605,0,1748520494,12649.658762849991,117.48284445000172,53248.22444016 2025-05-29,12:08:16.000,149,11016704,12885,0,1748520495,12649.35562889999,117.79300617000263,53248.07771064 2025-05-29,12:08:17.000,149,11016716,12605,0,1748520496,12649.059231259998,118.31464178999886,53247.81918720001 2025-05-29,12:08:18.000,149,11016731,12805,0,1748520497,12649.065967569994,119.00545653000154,53247.67944480001 2025-05-29,12:08:19.000,149,11016705,12805,0,1748520498,12648.971659229988,120.16856297999766,53247.5047668 2025-05-29,12:08:20.000,149,11016668,12965,0,1748520499,12648.904296129993,121.62773289000324,53247.29515320001 2025-05-29,12:08:21.000,149,11016697,12965,0,1748520500,12648.547271700001,122.88247802999831,53247.036629760005 2025-05-29,12:08:22.000,149,11016617,12765,0,1748520501,12647.631133540002,123.84115970999846,53246.72220936001 2025-05-29,12:08:23.000,149,11016731,12685,0,1748520502,12646.432070360002,124.84213617000205,53246.435737440006 2025-05-29,12:08:24.000,149,11016658,12645,0,1748520503,12645.125226219992,125.78671959000349,53245.94663904 2025-05-29,12:08:25.000,149,11016746,12645,0,1748520504,12643.986789829993,126.25196217000484,53245.31779824 2025-05-29,12:08:26.000,149,11016690,12725,0,1748520505,12643.19864155999,126.15327434999926,53244.7448544 2025-05-29,12:08:27.000,149,11016670,12765,0,1748520506,12642.545219489992,126.16032347999862,53243.9762712 2025-05-29,12:08:28.000,149,11016694,12645,0,1748520507,12641.810961699994,126.64671344999806,53243.249610720006 2025-05-29,12:08:29.000,149,11016706,12725,0,1748520508,12641.501091439997,127.4080194900016,53242.4391048 2025-05-29,12:08:30.000,149,11016733,12765,0,1748520509,12641.02954974,128.12703075000172,53241.68449584001 2025-05-29,12:08:31.000,149,11016648,12605,0,1748520510,12640.113411580001,128.69801028000074,53240.88796416 2025-05-29,12:08:32.000,149,11016708,12485,0,1748520511,12639.284845449998,128.96587721999822,53240.182265040006 2025-05-29,12:08:33.000,149,11016676,12645,0,1748520512,12638.799831129996,128.57817507000436,53239.539450000004 2025-05-29,12:08:34.000,149,11016679,12765,0,1748520513,12638.941293639997,127.99309727999935,53238.86169936001 2025-05-29,12:08:35.000,149,11016664,12605,0,1748520514,12639.453253199994,127.49260905000119,53238.23984568001 2025-05-29,12:08:36.000,149,11016638,12725,0,1748520515,12640.052784790001,127.32342993000202,53237.74376016 2025-05-29,12:08:37.000,149,11016709,12765,0,1748520516,12640.483908629998,127.49260905000119,53237.268636 2025-05-29,12:08:38.000,149,11016653,12645,0,1748520517,12640.315500880002,127.06966125000326,53236.856395920004 2025-05-29,12:08:39.000,149,11016676,12725,0,1748520518,12639.958476449996,126.54802562999976,53236.48607856001 2025-05-29,12:08:40.000,149,11016705,12605,0,1748520519,12639.123174009997,126.18147087000398,53236.14370968 2025-05-29,12:08:41.000,149,11016704,12605,0,1748520520,12637.937583450002,126.26606043000356,53235.703521120005 2025-05-29,12:08:42.000,149,11016640,12685,0,1748520521,12636.812619679993,126.63261518999934,53235.28429392 2025-05-29,12:08:43.000,149,11016647,12845,0,1748520522,12635.829118419999,127.14015255000413,53234.83711824001 2025-05-29,12:08:44.000,149,11016689,12885,0,1748520523,12635.371049339992,127.28818427999795,53234.30609712001 2025-05-29,12:08:45.000,149,11016705,12605,0,1748520524,12635.761755319989,126.54802562999976,53233.90084416001 2025-05-29,12:08:46.000,149,11016659,12565,0,1748520525,12636.644211929997,125.22983832000318,53233.60738512 2025-05-29,12:08:47.000,149,11016689,12605,0,1748520526,12637.37173341,124.16541968999809,53233.41174576 2025-05-29,12:08:48.000,149,11016691,12765,0,1748520527,12638.146409059998,123.43231016999925,53233.20911928001 2025-05-29,12:08:49.000,149,11016653,12605,0,1748520528,12638.900875779997,122.9318219400011,53233.0064928 2025-05-29,12:08:50.000,149,11016706,12605,0,1748520529,12639.45998950999,122.86837976999959,53232.84578904001 2025-05-29,12:08:51.000,149,11016730,12725,0,1748520530,12640.174038370002,123.15034497000306,53232.685085280005 2025-05-29,12:08:52.000,149,11016703,12685,0,1748520531,12640.92850509,123.8341105799991,53232.517394400005 2025-05-29,12:08:53.000,149,11016701,12845,0,1748520532,12641.581927159998,124.60246575000201,53232.42656184 2025-05-29,12:08:54.000,149,11016714,12765,0,1748520533,12642.565428419992,125.40606657000171,53232.24489672001 2025-05-29,12:08:55.000,149,11016698,12925,0,1748520534,12644.283187469999,125.86426002000371,53232.18899976 2025-05-29,12:08:56.000,149,11016684,12685,0,1748520535,12645.953792349996,125.56114743000217,53232.0981672 2025-05-29,12:08:57.000,149,11016660,12725,0,1748520536,12646.802567409999,124.63066226999945,53232.1680384 2025-05-29,12:08:58.000,149,11016660,12765,0,1748520537,12646.970975159995,123.50985059999948,53232.1680384 2025-05-29,12:08:59.000,149,11016708,12805,0,1748520538,12646.580269179998,122.79788846999872,53232.14707704 2025-05-29,12:09:00.000,149,11016699,12725,0,1748520539,12646.101991169991,122.86133064000023,53232.07720584001 2025-05-29,12:09:01.000,149,11016671,12645,0,1748520540,12645.273425040003,123.15739410000242,53231.965411920006 2025-05-29,12:09:02.000,149,11016703,12765,0,1748520541,12644.42464998,122.85428151000087,53231.81169528 2025-05-29,12:09:03.000,149,11016644,12725,0,1748520542,12643.804909459992,122.11412286000268,53231.609068800004 2025-05-29,12:09:04.000,149,11016676,12685,0,1748520543,12643.879008869997,121.35281681999913,53231.462339280006 2025-05-29,12:09:05.000,149,11016684,12885,0,1748520544,12643.980053519997,121.26822725999955,53231.224777200005 2025-05-29,12:09:06.000,149,11016712,12805,0,1748520545,12643.54219336999,121.881501570002,53231.06407344 2025-05-29,12:09:07.000,149,11016671,12965,0,1748520546,12643.515248129996,122.7203480399985,53230.840485600005 2025-05-29,12:09:08.000,149,11016695,12725,0,1748520547,12643.717337429996,124.01738796000427,53230.602923520004 2025-05-29,12:09:09.000,149,11016705,12725,0,1748520548,12643.474830269995,125.65983525000047,53230.32343872 2025-05-29,12:09:10.000,149,11016723,12565,0,1748520549,12642.807935579993,127.3093316700033,53230.07888952 2025-05-29,12:09:11.000,149,11016704,12565,0,1748520550,12642.06020516999,129.12095807999867,53229.70158504 2025-05-29,12:09:12.000,149,11016700,12605,0,1748520551,12640.78030626999,131.38372881000396,53229.15658968001 2025-05-29,12:09:13.000,149,11016694,12685,0,1748520552,12639.123174009997,134.1822334200042,53228.62556856 2025-05-29,12:09:14.000,149,11016708,12845,0,1748520553,12637.796120940002,137.21335931999783,53227.89890808 2025-05-29,12:09:15.000,149,11016689,12605,0,1748520554,12636.684629789997,140.0189130600047,53227.19320896001 2025-05-29,12:09:16.000,149,11016713,12525,0,1748520555,12635.525984469998,142.02791511000396,53226.480522720005 2025-05-29,12:09:17.000,149,11016711,12725,0,1748520556,12634.043996269997,143.5998710999993,53225.7748236 2025-05-29,12:09:18.000,149,11016694,12605,0,1748520557,12633.242375379989,144.7770758100014,53225.208866880006 2025-05-29,12:09:19.000,149,11016718,12805,0,1748520558,12633.026813459997,145.2705149100002,53224.7616912 2025-05-29,12:09:20.000,149,11016736,12845,0,1748520559,12633.053758699993,144.64314233999903,53224.46124504001 2025-05-29,12:09:21.000,149,11016720,12965,0,1748520560,12633.579190879995,142.97249852999812,53224.39836096 2025-05-29,12:09:22.000,149,11016712,12605,0,1748520561,12634.293239739993,140.98464387000422,53224.49618064 2025-05-29,12:09:23.000,149,11016697,12605,0,1748520562,12634.86582608999,138.92629791000218,53224.71976848 2025-05-29,12:09:24.000,149,11016723,12565,0,1748520563,12635.04770645999,136.66352718000417,53224.99226616001 2025-05-29,12:09:25.000,149,11016742,12645,0,1748520564,12634.542483209989,134.3796090600008,53225.31367368 2025-05-29,12:09:26.000,149,11016674,12685,0,1748520565,12633.68697183999,132.45519657000114,53225.67700392 2025-05-29,12:09:27.000,149,11016691,12685,0,1748520566,12633.047022389997,130.93258449000132,53225.95648872 2025-05-29,12:09:28.000,149,11016689,12645,0,1748520567,12632.582216999996,130.0302958500033,53226.263922000006 2025-05-29,12:09:29.000,149,11016730,12605,0,1748520568,12631.39662644,130.32635930999822,53226.51545832 2025-05-29,12:09:30.000,149,11016718,12405,0,1748520569,12628.365286939988,133.1671587000019,53226.550393920006 2025-05-29,12:09:31.000,149,11016659,12685,0,1748520570,12625.448464709996,136.84680456000206,53226.50148408001 2025-05-29,12:09:32.000,149,11016684,12765,0,1748520571,12623.279372889992,139.63121091000357,53226.32680608 2025-05-29,12:09:33.000,149,11016696,12685,0,1748520572,12621.588559079995,141.96447294000245,53226.047321280006 2025-05-29,12:09:34.000,149,11016694,12685,0,1748520573,12619.594611319997,144.0369171600032,53225.74687512 2025-05-29,12:09:35.000,149,11016673,12605,0,1748520574,12617.641081419999,146.7155865599998,53225.50232592 2025-05-29,12:09:36.000,149,11016650,12525,0,1748520575,12616.381391449999,148.97130815999844,53225.1459828 2025-05-29,12:09:37.000,149,11016680,12765,0,1748520576,12615.714496759996,150.3247411199991,53224.95034344 2025-05-29,12:09:38.000,149,11016710,12645,0,1748520577,12615.013920519988,151.24817715000245,53224.71278136 2025-05-29,12:09:39.000,149,11016748,12645,0,1748520578,12614.10451867,151.27637366999988,53224.55906472001 2025-05-29,12:09:40.000,149,11016675,12725,0,1748520579,12613.895693059989,150.50801850000425,53224.4472708 2025-05-29,12:09:41.000,149,11016682,12685,0,1748520580,12614.555851439996,148.9078659900042,53224.45425792 2025-05-29,12:09:42.000,149,11016689,12685,0,1748520581,12615.42483543,147.56148216000292,53224.64989728 2025-05-29,12:09:43.000,149,11016708,12685,0,1748520582,12616.78557005,145.890838350002,53224.89444648001 2025-05-29,12:09:44.000,149,11016662,12845,0,1748520583,12618.435965999997,143.89593456000148,53225.208866880006 2025-05-29,12:09:45.000,149,11016725,12565,0,1748520584,12619.668710730002,141.52742687999853,53225.65604256 2025-05-29,12:09:46.000,149,11016705,12525,0,1748520585,12620.167197669994,139.4972774400012,53226.145140960005 2025-05-29,12:09:47.000,149,11016716,12765,0,1748520586,12619.729337520002,138.83465922000323,53226.62026512001 2025-05-29,12:09:48.000,149,11016696,12605,0,1748520587,12617.890324889995,140.88595604999864,53226.87878856001 2025-05-29,12:09:49.000,149,11016643,12605,0,1748520588,12615.512407459995,144.08626106999873,53226.864814320004 2025-05-29,12:09:50.000,149,11016696,12845,0,1748520589,12613.666658519993,146.7155865599998,53226.73904616001 2025-05-29,12:09:51.000,149,11016716,12805,0,1748520590,12612.04994412,149.11933988999954,53226.47353560001 2025-05-29,12:09:52.000,149,11016672,12805,0,1748520591,12610.857617249996,151.62178104000486,53226.27090912 2025-05-29,12:09:53.000,149,11016711,12725,0,1748520592,12610.58142853999,153.36291614999936,53226.06828264001 2025-05-29,12:09:54.000,149,11016689,12685,0,1748520593,12609.968424329993,153.56029179000325,53225.977450080005 2025-05-29,12:09:55.000,149,11016701,12645,0,1748520594,12608.587480779992,153.03160704000038,53225.94251448 2025-05-29,12:09:56.000,149,11016653,12685,0,1748520595,12607.947531329999,152.05177797000215,53225.914566 2025-05-29,12:09:57.000,149,11016633,12725,0,1748520596,12608.499908749996,150.9450645600009,53225.93552736 2025-05-29,12:09:58.000,149,11016684,12445,0,1748520597,12609.335211189995,149.73966333000135,53225.977450080005 2025-05-29,12:09:59.000,149,11016680,12645,0,1748520598,12609.698971929996,148.3509847200039,53226.11020536 2025-05-29,12:10:00.000,149,11016622,12685,0,1748520599,12609.887588609992,147.06804306000413,53226.215012160006 2025-05-29,12:10:01.000,149,11016675,12965,0,1748520600,12610.082941599998,146.06706660000054,53226.3687288 2025-05-29,12:10:02.000,149,11016690,12725,0,1748520601,12610.877826179996,144.2554401899979,53226.45956136 2025-05-29,12:10:03.000,149,11016693,12645,0,1748520602,12611.834382199995,142.68348420000257,53226.648213600005 2025-05-29,12:10:04.000,149,11016715,12845,0,1748520603,12612.319396519997,143.14872678000393,53226.70411056 2025-05-29,12:10:05.000,149,11016731,12605,0,1748520604,12612.083625669991,144.91100928000378,53226.64122648001 2025-05-29,12:10:06.000,149,11016673,12885,0,1748520605,12611.80743696,146.22919659000036,53226.46654848 2025-05-29,12:10:07.000,149,11016701,12805,0,1748520606,12612.400232239997,146.92001133000304,53226.194050800004 2025-05-29,12:10:08.000,149,11016731,12845,0,1748520607,12613.06039061999,147.31476261000353,53226.026359920004 2025-05-29,12:10:09.000,149,11016701,12965,0,1748520608,12613.275952539996,146.70853743000043,53225.928540240006 2025-05-29,12:10:10.000,149,11016664,12885,0,1748520609,12613.235534679996,146.01772268999775,53225.82373344 2025-05-29,12:10:11.000,149,11016681,12765,0,1748520610,12612.528222129993,145.21412186999805,53225.66302968001 2025-05-29,12:10:12.000,149,11016656,12685,0,1748520611,12611.98931733,143.49413415000163,53225.58617136001 2025-05-29,12:10:13.000,149,11016690,12685,0,1748520612,12611.71986492999,141.42873906000023,53225.41848048001 2025-05-29,12:10:14.000,149,11016679,12765,0,1748520613,12611.214641680002,140.80136648999905,53225.24380248 2025-05-29,12:10:15.000,149,11016663,12685,0,1748520614,12610.231140419994,141.82349034000072,53224.99226616001 2025-05-29,12:10:16.000,149,11016730,12605,0,1748520615,12608.836724250003,143.40954459000204,53224.705794240006 2025-05-29,12:10:17.000,149,11016690,12605,0,1748520616,12607.698287859988,144.6783879900031,53224.3773996 2025-05-29,12:10:18.000,149,11016696,12885,0,1748520617,12607.556825350002,144.4316684400037,53224.11188904 2025-05-29,12:10:19.000,149,11016697,12765,0,1748520618,12607.691551549993,142.6764350700032,53223.93022392 2025-05-29,12:10:20.000,149,11016675,12965,0,1748520619,12607.913849779994,141.19611776999955,53223.748558800005 2025-05-29,12:10:21.000,149,11016676,12685,0,1748520620,12608.02163073999,141.5626725300026,53223.44112552 2025-05-29,12:10:22.000,149,11016685,12605,0,1748520621,12607.880168229989,142.54250160000083,53223.0149112 2025-05-29,12:10:23.000,149,11016661,12845,0,1748520622,12607.06507471999,142.3169294399995,53222.60965824 2025-05-29,12:10:24.000,149,11016649,12805,0,1748520623,12606.175881800002,141.49218123000173,53222.16248256001 2025-05-29,12:10:25.000,149,11016710,12605,0,1748520624,12605.63024069,140.3643204300024,53221.70133264 2025-05-29,12:10:26.000,149,11016687,12645,0,1748520625,12605.118281130002,138.79941356999916,53221.22620848001 2025-05-29,12:10:27.000,149,11016711,12605,0,1748520626,12604.296451309994,137.05827846000466,53220.80698128 2025-05-29,12:10:28.000,149,11016703,12485,0,1748520627,12603.501566729996,135.54976464000356,53220.26897304001 2025-05-29,12:10:29.000,149,11016702,12645,0,1748520628,12602.821199419988,134.02010343000438,53219.64013224 2025-05-29,12:10:30.000,149,11016691,12605,0,1748520629,12602.450702369992,132.8358495900029,53219.08116264 2025-05-29,12:10:31.000,149,11016690,12445,0,1748520630,12601.527827899998,133.6112538899979,53218.431360480005 2025-05-29,12:10:32.000,149,11016735,12725,0,1748520631,12600.416336749993,135.69779637000465,53217.58591896001 2025-05-29,12:10:33.000,149,11016720,12805,0,1748520632,12599.63492479,137.0018854200025,53216.705541840005 2025-05-29,12:10:34.000,149,11016680,12845,0,1748520633,12598.927612239997,137.12876975999825,53215.8531132 2025-05-29,12:10:35.000,149,11016689,12725,0,1748520634,12598.41565268,136.3463163300039,53215.077542880004 2025-05-29,12:10:36.000,149,11016683,12805,0,1748520635,12598.25398124,134.7109181699998,53214.26703696 2025-05-29,12:10:37.000,149,11016726,12885,0,1748520636,12598.085573489989,133.21650261000468,53213.53338936 2025-05-29,12:10:38.000,149,11016682,12645,0,1748520637,12597.728549059997,131.99700311999914,53212.74384480001 2025-05-29,12:10:39.000,149,11016725,12725,0,1748520638,12597.492778209991,131.59520270999928,53211.891416160004 2025-05-29,12:10:40.000,149,11016679,12885,0,1748520639,12597.640977030002,131.49651489000098,53211.02501328001 2025-05-29,12:10:41.000,149,11016673,12765,0,1748520640,12597.640977030002,131.84897138999804,53210.116687680005 2025-05-29,12:10:42.000,149,11016726,12685,0,1748520641,12597.782439540002,132.70191612000053,53209.2153492 2025-05-29,12:10:43.000,149,11016730,12605,0,1748520642,12598.105782419989,133.08961827000167,53208.34894632 2025-05-29,12:10:44.000,149,11016670,12605,0,1748520643,12598.125991349989,133.759285619999,53207.51049192 2025-05-29,12:10:45.000,149,11016674,12925,0,1748520644,12598.038419319993,132.94158654000057,53206.67203752 2025-05-29,12:10:46.000,149,11016712,12885,0,1748520645,12597.593822859992,131.7855292200038,53205.84755736001 2025-05-29,12:10:47.000,149,11016700,12685,0,1748520646,12596.677684699993,131.81372574000125,53205.10692264001 2025-05-29,12:10:48.000,149,11016673,12685,0,1748520647,12595.92995428999,132.30716484000004,53204.38724928001 2025-05-29,12:10:49.000,149,11016703,12965,0,1748520648,12595.417994729993,132.19437876000302,53203.73744712001 2025-05-29,12:10:50.000,149,11016662,12565,0,1748520649,12595.222641740002,131.39077794000332,53203.10860632 2025-05-29,12:10:51.000,149,11016656,12765,0,1748520650,12595.559457239993,130.4250471300038,53202.472778400006 2025-05-29,12:10:52.000,149,11016684,12965,0,1748520651,12596.21961562,129.56505327000195,53201.94175728001 2025-05-29,12:10:53.000,149,11016706,12805,0,1748520652,12596.994291269999,128.51473290000285,53201.410736159996 2025-05-29,12:10:54.000,149,11016694,12725,0,1748520653,12597.593822859992,127.58424774000014,53200.98452184001 2025-05-29,12:10:55.000,149,11016673,12565,0,1748520654,12597.41194248999,127.46441253000376,53200.61420448 2025-05-29,12:10:56.000,149,11016666,12685,0,1748520655,12596.394759679992,128.61342072000116,53200.24388712001 2025-05-29,12:10:57.000,149,11016700,12685,0,1748520656,12594.865617309995,131.12996012999793,53199.901518239996 2025-05-29,12:10:58.000,149,11016720,12885,0,1748520657,12593.296057079999,132.7724074200014,53199.54517512001 2025-05-29,12:10:59.000,149,11016697,12845,0,1748520658,12592.346237369995,133.24469913000212,53199.31460016 2025-05-29,12:11:00.000,149,11016668,12965,0,1748520659,12591.733233159997,132.7089652499999,53199.12594792 2025-05-29,12:11:01.000,149,11016693,12765,0,1748520660,12591.349263489996,131.75028356999974,53198.93729568 2025-05-29,12:11:02.000,149,11016729,12805,0,1748520661,12591.409890279996,130.94668275000004,53198.75563056001 2025-05-29,12:11:03.000,149,11016621,12685,0,1748520662,12592.009421869989,130.49553843000467,53198.664798000005 2025-05-29,12:11:04.000,149,11016710,12845,0,1748520663,12592.992923129998,130.07259062999947,53198.53902984001 2025-05-29,12:11:05.000,149,11016724,12685,0,1748520664,12593.895588669991,129.64964283000154,53198.44121016001 2025-05-29,12:11:06.000,149,11016716,12845,0,1748520665,12594.73089110999,129.25489155000105,53198.39230032001 2025-05-29,12:11:07.000,149,11016743,12805,0,1748520666,12595.316950079992,129.3606284999987,53198.28749352 2025-05-29,12:11:08.000,149,11016710,12685,0,1748520667,12595.694183439999,129.73423239000113,53198.23858368 2025-05-29,12:11:09.000,149,11016700,12965,0,1748520668,12596.913455549999,129.83292020999943,53198.091854160004 2025-05-29,12:11:10.000,149,11016687,12685,0,1748520669,12598.806358659996,129.473414580003,53198.04993144 2025-05-29,12:11:11.000,149,11016705,12805,0,1748520670,12601.150594539991,128.57817507000436,53198.0010216 2025-05-29,12:11:12.000,149,11016718,12885,0,1748520671,12603.831645919992,127.88736033000168,53197.994034480005 2025-05-29,12:11:13.000,149,11016715,12685,0,1748520672,12606.175881800002,127.37277384000481,53197.98006024 2025-05-29,12:11:14.000,149,11016718,12645,0,1748520673,12608.06204859999,126.53392737000104,53197.98006024 2025-05-29,12:11:15.000,149,11016717,12685,0,1748520674,12609.496882629996,125.76557219999813,53197.98704736001 2025-05-29,12:11:16.000,149,11016666,12845,0,1748520675,12610.58142853999,125.56114743000217,53197.91717616001 2025-05-29,12:11:17.000,149,11016669,12485,0,1748520676,12611.531248249994,125.9840952300001,53197.86826632001 2025-05-29,12:11:18.000,149,11016694,12765,0,1748520677,12612.258769729997,126.752450400003,53197.777433760006 2025-05-29,12:11:19.000,149,11016699,12685,0,1748520678,12612.669684639994,127.61949339000421,53197.66563984 2025-05-29,12:11:20.000,149,11016688,12605,0,1748520679,12612.541694749998,127.99309727999935,53197.51192320001 2025-05-29,12:11:21.000,149,11016667,12805,0,1748520680,12611.80743696,128.03539206000278,53197.24641264001 2025-05-29,12:11:22.000,149,11016688,12645,0,1748520681,12610.911507730001,128.112932490003,53197.05776040001 2025-05-29,12:11:23.000,149,11016709,12525,0,1748520682,12610.029051119993,128.23981682999874,53196.69443016001 2025-05-29,12:11:24.000,149,11016705,12605,0,1748520683,12608.998395689989,128.30325900000025,53196.37302264 2025-05-29,12:11:25.000,149,11016692,12605,0,1748520684,12607.833014059994,127.73227947000123,53195.96776968 2025-05-29,12:11:26.000,149,11016712,12765,0,1748520685,12606.418388960003,127.67588642999908,53195.56251672 2025-05-29,12:11:27.000,149,11016684,12805,0,1748520686,12605.48204186999,127.4573634000044,53195.22713496 2025-05-29,12:11:28.000,149,11016713,12685,0,1748520687,12604.518749539995,127.41506862000097,53194.94765016001 2025-05-29,12:11:29.000,149,11016714,12645,0,1748520688,12603.158014919994,127.4432651399984,53194.61226840001 2025-05-29,12:11:30.000,149,11016673,12605,0,1748520689,12601.669290409998,127.33752819000074,53194.24893816001 2025-05-29,12:11:31.000,149,11016711,12605,0,1748520690,12600.537590329994,127.0626121200039,53193.90656928 2025-05-29,12:11:32.000,149,11016687,12605,0,1748520691,12600.180565900002,126.67490997000277,53193.564200400004 2025-05-29,12:11:33.000,149,11016674,12645,0,1748520692,12600.153620659992,125.66688437999983,53193.33362544 2025-05-29,12:11:34.000,149,11016693,12765,0,1748520693,12600.194038519992,124.28525490000175,53193.1100376 2025-05-29,12:11:35.000,149,11016665,12365,0,1748520694,12599.74944205999,123.10805018999963,53192.99824368 2025-05-29,12:11:36.000,149,11016694,12645,0,1748520695,12599.001711650002,122.73444630000449,53192.90741112001 2025-05-29,12:11:37.000,149,11016684,12725,0,1748520696,12598.584060429996,123.01641150000069,53192.81657856001 2025-05-29,12:11:38.000,149,11016658,12645,0,1748520697,12598.45607054,123.10805018999963,53192.71875888001 2025-05-29,12:11:39.000,149,11016731,12605,0,1748520698,12599.021920580002,122.59346370000276,53192.73273312 2025-05-29,12:11:40.000,149,11016711,12685,0,1748520699,12599.176855709993,121.1131463999991,53192.69081040001 2025-05-29,12:11:41.000,149,11016733,12765,0,1748520700,12598.988239029997,119.57643606000056,53192.746707360006 2025-05-29,12:11:42.000,149,11016673,12765,0,1748520701,12598.846776519997,119.06184957000369,53192.746707360006 2025-05-29,12:11:43.000,149,11016741,12885,0,1748520702,12598.738995560001,119.14643913000327,53192.73273312 2025-05-29,12:11:44.000,149,11016701,12605,0,1748520703,12598.900667000002,118.75873698000214,53192.81657856001 2025-05-29,12:11:45.000,149,11016697,12845,0,1748520704,12599.277900359994,117.89169399000093,53192.893436880004 2025-05-29,12:11:46.000,149,11016714,12805,0,1748520705,12599.67534265,117.20792838000489,53193.10305048001 2025-05-29,12:11:47.000,149,11016670,12605,0,1748520706,12599.7763873,117.52513922999788,53193.37554816 2025-05-29,12:11:48.000,149,11016656,12605,0,1748520707,12598.988239029997,118.28644527000142,53193.64804584 2025-05-29,12:11:49.000,149,11016700,12925,0,1748520708,12597.506250829996,119.00545653000154,53193.88560792 2025-05-29,12:11:50.000,149,11016735,12525,0,1748520709,12596.13204358999,119.80200822000188,53194.07426016 2025-05-29,12:11:51.000,149,11016664,12725,0,1748520710,12595.707656059989,120.44347905000177,53194.1930412 2025-05-29,12:11:52.000,149,11016712,12525,0,1748520711,12595.85585488,120.59855991000222,53194.4375904 2025-05-29,12:11:53.000,149,11016693,12725,0,1748520712,12596.381287060001,120.46462643999985,53194.66117824001 2025-05-29,12:11:54.000,149,11016709,12885,0,1748520713,12596.563167430002,120.57741252000415,53194.905727440004 2025-05-29,12:11:55.000,149,11016647,12525,0,1748520714,12596.886510309989,120.23200514999917,53195.094379680006 2025-05-29,12:11:56.000,149,11016688,12765,0,1748520715,12597.708340129997,118.99840740000218,53195.36687736 2025-05-29,12:11:57.000,149,11016659,12925,0,1748520716,12598.934348549992,117.44054966999829,53195.70225912 2025-05-29,12:11:58.000,149,11016716,12685,0,1748520717,12599.419362869994,116.13646062000043,53196.05860224 2025-05-29,12:11:59.000,149,11016729,12605,0,1748520718,12599.520407519994,115.14958242000284,53196.34507416 2025-05-29,12:12:00.000,149,11016677,12765,0,1748520719,12599.54735275999,114.07811465999839,53196.64552032001 2025-05-29,12:12:01.000,149,11016668,12845,0,1748520720,12599.244218809989,113.87368989000242,53196.84115968001 2025-05-29,12:12:02.000,149,11016747,12725,0,1748520721,12598.584060429996,114.71958548999828,53197.00885056001 2025-05-29,12:12:03.000,149,11016681,12725,0,1748520722,12598.058628249993,116.10121497000364,53197.05077328001 2025-05-29,12:12:04.000,149,11016697,12645,0,1748520723,12597.795912159992,117.17268273000082,53197.12763160001 2025-05-29,12:12:05.000,149,11016683,12605,0,1748520724,12597.802648470002,117.87054660000285,53197.19051568 2025-05-29,12:12:06.000,149,11016722,13005,0,1748520725,12598.051891939998,118.49087004000467,53197.26737400001 2025-05-29,12:12:07.000,149,11016691,12885,0,1748520726,12598.20682706999,118.92791610000131,53197.34423232001 2025-05-29,12:12:08.000,149,11016722,12685,0,1748520727,12598.179881829994,118.92791610000131,53197.4769876 2025-05-29,12:12:09.000,149,11016700,12405,0,1748520728,12597.782439540002,118.37103483000101,53197.57480728 2025-05-29,12:12:10.000,149,11016683,13045,0,1748520729,12597.364788319996,117.51104096999916,53197.81236936 2025-05-29,12:12:11.000,149,11016710,12645,0,1748520730,12596.886510309989,117.46169706000364,53198.09884128 2025-05-29,12:12:12.000,149,11016703,12605,0,1748520731,12596.441913850002,118.77988437000022,53198.46217152 2025-05-29,12:12:13.000,149,11016715,12765,0,1748520732,12595.923217979995,120.7183951199986,53198.881398720005 2025-05-29,12:12:14.000,149,11016685,12885,0,1748520733,12595.492094139998,122.34674415000336,53199.25171608 2025-05-29,12:12:15.000,149,11016709,12805,0,1748520734,12594.95992565,122.82608499000344,53199.62902056 2025-05-29,12:12:16.000,149,11016771,12645,0,1748520735,12594.454702399998,122.40313718999823,53199.97138944 2025-05-29,12:12:17.000,149,11016692,12485,0,1748520736,12593.882116050001,121.75461722999898,53200.16004168 2025-05-29,12:12:18.000,149,11016668,12805,0,1748520737,12592.932296339997,121.05675336000422,53200.31375832001 2025-05-29,12:12:19.000,149,11016664,12445,0,1748520738,12592.595480839991,120.24610340999789,53200.35568104 2025-05-29,12:12:20.000,149,11016647,12685,0,1748520739,12592.837987999992,119.33676564000052,53200.32773256 2025-05-29,12:12:21.000,149,11016725,12805,0,1748520740,12593.51161899999,118.60365612000169,53200.25786136 2025-05-29,12:12:22.000,149,11016707,12805,0,1748520741,12594.043787490002,118.34283831000357,53200.26484848001 2025-05-29,12:12:23.000,149,11016700,12605,0,1748520742,12594.144832140002,118.82217915000365,53200.16004168 2025-05-29,12:12:24.000,149,11016696,12765,0,1748520743,12593.61939996,119.36496215999796,53200.04824776001 2025-05-29,12:12:25.000,149,11016737,12925,0,1748520744,12592.635898699991,120.04167864000192,53199.77575008 2025-05-29,12:12:26.000,149,11016689,12725,0,1748520745,12591.908377219988,120.77478816000075,53199.46132968 2025-05-29,12:12:27.000,149,11016697,12805,0,1748520746,12591.645661130002,121.19773595999868,53199.13992216001 2025-05-29,12:12:28.000,149,11016754,12645,0,1748520747,12592.002685559994,121.21183422000468,53198.832488880005 2025-05-29,12:12:29.000,149,11016701,12685,0,1748520748,12592.346237369995,120.92281989000185,53198.58095256 2025-05-29,12:12:30.000,149,11016691,12605,0,1748520749,12592.42033678,120.3095455799994,53198.30146776001 2025-05-29,12:12:31.000,149,11016709,12765,0,1748520750,12592.40012785,119.20283216999815,53198.03595720001 2025-05-29,12:12:32.000,149,11016673,12445,0,1748520751,12592.29234688999,117.73661313000048,53197.791408 2025-05-29,12:12:33.000,149,11016674,12765,0,1748520752,12592.40012785,116.44662234000134,53197.44903912 2025-05-29,12:12:34.000,149,11016686,12285,0,1748520753,12592.55506297999,115.50908804999926,53197.13461872 2025-05-29,12:12:35.000,149,11016731,12605,0,1748520754,12592.844724310002,114.9451576499996,53196.80622408 2025-05-29,12:12:36.000,149,11016670,12645,0,1748520755,12593.174803499998,114.76892940000107,53196.44289384 2025-05-29,12:12:37.000,149,11016655,12845,0,1748520756,12593.255639219999,114.59270115000254,53196.04462800001 2025-05-29,12:12:38.000,149,11016742,12685,0,1748520757,12593.525091619995,114.53630811000039,53195.6254008 2025-05-29,12:12:39.000,149,11016649,12805,0,1748520758,12593.605927339995,114.67729071000213,53195.18521224001 2025-05-29,12:12:40.000,149,11016718,12845,0,1748520759,12592.932296339997,115.0438454699979,53194.640216880005 2025-05-29,12:12:41.000,149,11016679,13285,0,1748520760,12592.406864159995,115.54433370000334,53194.137144240005 2025-05-29,12:12:42.000,149,11016706,12485,0,1748520761,12592.096993899999,116.54531015999964,53193.599136 2025-05-29,12:12:43.000,149,11016699,12605,0,1748520762,12592.056576039999,117.48989358000108,53193.12401184001 2025-05-29,12:12:44.000,149,11016743,13005,0,1748520763,12592.076784969999,118.69529481000063,53192.62093920001 2025-05-29,12:12:45.000,149,11016703,12645,0,1748520764,12592.15088437999,120.14741558999958,53192.1318408 2025-05-29,12:12:46.000,149,11016700,12605,0,1748520765,12592.016158179998,121.06380249000358,53191.691652240006 2025-05-29,12:12:47.000,149,11016732,12725,0,1748520766,12592.103730209994,121.15544118000253,53191.25845080001 2025-05-29,12:12:48.000,149,11016758,12725,0,1748520767,12592.662843940001,120.81708294000418,53190.79031376 2025-05-29,12:12:49.000,149,11016689,12605,0,1748520768,12593.882116050001,120.31659470999875,53190.37807368 2025-05-29,12:12:50.000,149,11016680,12725,0,1748520769,12595.229378049997,119.83020473999932,53190.0007692 2025-05-29,12:12:51.000,149,11016653,12885,0,1748520770,12596.293715029991,119.61873084000399,53189.63743896 2025-05-29,12:12:52.000,149,11016671,12925,0,1748520771,12597.35805201,119.20988130000478,53189.343979920006 2025-05-29,12:12:53.000,149,11016722,12685,0,1748520772,12598.28766278999,119.11824260999856,53189.04353376 2025-05-29,12:12:54.000,149,11016678,12885,0,1748520773,12599.035393199993,119.95003995000297,53188.74308760001 2025-05-29,12:12:55.000,149,11016704,12605,0,1748520774,12599.351999769999,121.5360942000043,53188.40071872 2025-05-29,12:12:56.000,149,11016719,12725,0,1748520775,12599.109492609998,123.4887032100014,53188.03738848 2025-05-29,12:12:57.000,149,11016676,12645,0,1748520776,12599.008447959997,124.77869400000054,53187.6251484 2025-05-29,12:12:58.000,149,11016686,13085,0,1748520777,12599.149910469998,125.73032655000134,53187.18495984001 2025-05-29,12:12:59.000,149,11016695,12325,0,1748520778,12599.042129510002,126.20261826000205,53186.758745520005 2025-05-29,12:13:00.000,149,11016710,13045,0,1748520779,12598.934348549992,126.26606043000356,53186.31156984 2025-05-29,12:13:01.000,149,11016727,12645,0,1748520780,12598.483015779995,125.87835828000243,53185.89932976 2025-05-29,12:13:02.000,149,11016701,12805,0,1748520781,12597.182907949995,125.50475439000002,53185.438179840006 2025-05-29,12:13:03.000,149,11016657,13005,0,1748520782,12595.687447129989,125.05361007000465,53185.05388824001 2025-05-29,12:13:04.000,149,11016687,12565,0,1748520783,12594.016842249992,124.96197137999843,53184.55780272 2025-05-29,12:13:05.000,149,11016690,12685,0,1748520784,12592.13067544999,125.71622829000262,53184.04774296001 2025-05-29,12:13:06.000,149,11016670,12765,0,1748520785,12590.790149759989,127.06966125000326,53183.51672184001 2025-05-29,12:13:07.000,149,11016669,12725,0,1748520786,12589.557405029998,128.37375030000112,53182.88788104 2025-05-29,12:13:08.000,149,11016712,12605,0,1748520787,12588.317923989998,129.5580041400026,53182.23807888 2025-05-29,12:13:09.000,149,11016648,12645,0,1748520788,12587.529775719995,130.36865409000166,53181.65116080001 2025-05-29,12:13:10.000,149,11016720,12645,0,1748520789,12586.815726859997,131.03832143999898,53181.15507528 2025-05-29,12:13:11.000,149,11016680,12765,0,1748520790,12586.19598633999,131.3273357700018,53180.7078996 2025-05-29,12:13:12.000,149,11016701,12885,0,1748520791,12585.879379769998,131.04537056999834,53180.24674968 2025-05-29,12:13:13.000,149,11016722,12645,0,1748520792,12585.192276149995,130.2981627900008,53179.834509600005 2025-05-29,12:13:14.000,149,11016741,12725,0,1748520793,12584.511908840002,129.2125967700049,53179.37335968001 2025-05-29,12:13:15.000,149,11016708,12885,0,1748520794,12583.811332599995,128.1481781399998,53178.96810672001 2025-05-29,12:13:16.000,149,11016704,12525,0,1748520795,12583.097283739997,127.23179124000308,53178.562853760006 2025-05-29,12:13:17.000,149,11016766,12685,0,1748520796,12582.989502780001,126.33655173000443,53178.157600800005 2025-05-29,12:13:18.000,149,11016680,12645,0,1748520797,12583.077074809997,126.28015869000228,53177.74536072001 2025-05-29,12:13:19.000,149,11016728,12605,0,1748520798,12582.895194439996,125.90655479999987,53177.34010776001 2025-05-29,12:13:20.000,149,11016694,13085,0,1748520799,12583.016448019996,125.43426308999915,53176.983764640005 2025-05-29,12:13:21.000,149,11016701,12445,0,1748520800,12583.386945069993,125.44131221999851,53176.56453744 2025-05-29,12:13:22.000,149,11016710,12565,0,1748520801,12583.912377249995,126.16032347999862,53176.145310240005 2025-05-29,12:13:23.000,149,11016681,12885,0,1748520802,12584.074048689996,127.17539820000093,53175.64922472 2025-05-29,12:13:24.000,149,11016713,12405,0,1748520803,12583.67660639999,128.4583398600007,53175.2928816 2025-05-29,12:13:25.000,149,11016698,12645,0,1748520804,12582.302399159998,130.5730788600049,53174.705963520006 2025-05-29,12:13:26.000,149,11016729,12605,0,1748520805,12580.968609779993,133.58305737000046,53174.1400068 2025-05-29,12:13:27.000,149,11016719,12645,0,1748520806,12580.18719782,136.00795808999828,53173.56007584 2025-05-29,12:13:28.000,149,11016710,12805,0,1748520807,12579.904272799999,137.8054862400022,53173.0570032 2025-05-29,12:13:29.000,149,11016692,12285,0,1748520808,12579.742601359998,139.18006659000093,53172.59585328001 2025-05-29,12:13:30.000,149,11016734,12605,0,1748520809,12579.789755529993,139.96252002000256,53172.08579352 2025-05-29,12:13:31.000,149,11016634,12605,0,1748520810,12580.032262689994,140.51940129000286,53171.68054056001 2025-05-29,12:13:32.000,149,11016707,12925,0,1748520811,12579.648293019993,140.94939822000015,53171.25432624001 2025-05-29,12:13:33.000,149,11016706,12685,0,1748520812,12579.298004899996,140.86480866000056,53170.87702176 2025-05-29,12:13:34.000,149,11016649,12765,0,1748520813,12579.655029330002,140.55464693999966,53170.492730160004 2025-05-29,12:13:35.000,149,11016675,12965,0,1748520814,12580.11983471999,140.3502221700037,53170.26914232001 2025-05-29,12:13:36.000,149,11016729,12685,0,1748520815,12580.03899899999,140.2656326100041,53170.07350296 2025-05-29,12:13:37.000,149,11016718,12445,0,1748520816,12578.96792571,140.4841556399988,53169.88485072001 2025-05-29,12:13:38.000,149,11016745,12605,0,1748520817,12577.96421551999,141.55562340000324,53169.71017272 2025-05-29,12:13:39.000,149,11016732,12885,0,1748520818,12577.162594629997,143.7267554400023,53169.41671368 2025-05-29,12:13:40.000,149,11016724,12845,0,1748520819,12575.788387389992,146.31378614999994,53169.1791516 2025-05-29,12:13:41.000,149,11016655,12445,0,1748520820,12574.09083727,148.2029529900028,53168.97652512001 2025-05-29,12:13:42.000,149,11016707,12765,0,1748520821,12572.265297259997,149.7114668100039,53168.73896304001 2025-05-29,12:13:43.000,149,11016714,12605,0,1748520822,12570.985398359997,150.2049059100027,53168.45947824 2025-05-29,12:13:44.000,149,11016677,13205,0,1748520823,12570.34544890999,150.06392331000097,53168.2009548 2025-05-29,12:13:45.000,149,11016699,12365,0,1748520824,12570.116414369993,148.93606251000165,53167.879547280005 2025-05-29,12:13:46.000,149,11016682,12565,0,1748520825,12569.907588759997,147.19492739999987,53167.56512688001 2025-05-29,12:13:47.000,149,11016693,12725,0,1748520826,12569.361947649995,145.59477488999983,53167.25070648001 2025-05-29,12:13:48.000,149,11016676,12645,0,1748520827,12568.21003863999,144.3682262700022,53166.99917016 2025-05-29,12:13:49.000,149,11016644,12645,0,1748520828,12566.97729391,143.53642892999778,53166.6637884 2025-05-29,12:13:50.000,149,11016714,12645,0,1748520829,12566.081364680002,142.30988031000015,53166.39129072001 2025-05-29,12:13:51.000,149,11016680,12645,0,1748520830,12565.38752474999,141.47103384000366,53166.153728640005 2025-05-29,12:13:52.000,149,11016660,12685,0,1748520831,12564.49833183,141.30890385000384,53165.916166560004 2025-05-29,12:13:53.000,149,11016636,12485,0,1748520832,12563.703447250002,141.89398164000158,53165.70655296 2025-05-29,12:13:54.000,149,11016681,12805,0,1748520833,12563.33295019999,142.12660293000226,53165.580784800004 2025-05-29,12:13:55.000,149,11016688,12605,0,1748520834,12563.204960309995,141.97857120000117,53165.57379768001 2025-05-29,12:13:56.000,149,11016689,12845,0,1748520835,12563.19148768999,142.22529075000057,53165.50392648001 2025-05-29,12:13:57.000,149,11016664,12565,0,1748520836,12562.733418609998,143.1064320000005,53165.434055280006 2025-05-29,12:13:58.000,149,11016642,12645,0,1748520837,12561.325529820002,144.73478102999798,53165.2314288 2025-05-29,12:13:59.000,149,11016719,12965,0,1748520838,12559.264218959994,146.89886393999768,53165.03578944 2025-05-29,12:14:00.000,149,11016679,12845,0,1748520839,12556.805465809994,149.18278206000105,53164.79822736 2025-05-29,12:14:01.000,149,11016673,12965,0,1748520840,12554.609428749995,150.95916281999962,53164.41393576 2025-05-29,12:14:02.000,149,11016658,12525,0,1748520841,12552.44707324,151.66407582000102,53164.04361840001 2025-05-29,12:14:03.000,149,11016698,12605,0,1748520842,12551.16043802999,151.33276671000203,53163.6942624 2025-05-29,12:14:04.000,149,11016660,12565,0,1748520843,12550.682160019998,150.6630993600047,53163.3099708 2025-05-29,12:14:05.000,149,11016637,12285,0,1748520844,12550.453125480002,149.85949853999773,53162.97458904 2025-05-29,12:14:06.000,149,11016671,12645,0,1748520845,12550.04894688,149.27442075,53162.66016864 2025-05-29,12:14:07.000,149,11016668,12845,0,1748520846,12549.307952779993,149.47884552000323,53162.31779976001 2025-05-29,12:14:08.000,149,11016692,12805,0,1748520847,12547.873118750002,151.4878475700025,53161.91953392 2025-05-29,12:14:09.000,149,11016678,12885,0,1748520848,12546.276613279995,154.67405433000386,53161.556203680004 2025-05-29,12:14:10.000,149,11016695,12685,0,1748520849,12544.484754819998,157.92370325999946,53161.15793784 2025-05-29,12:14:11.000,149,11016672,12645,0,1748520850,12542.740050529996,160.52483223000308,53160.7946076 2025-05-29,12:14:12.000,149,11016681,12925,0,1748520851,12541.379315909995,162.03334605000418,53160.54307128001 2025-05-29,12:14:13.000,149,11016650,12765,0,1748520852,12539.951218189999,161.9840021400014,53160.43826448 2025-05-29,12:14:14.000,149,11016703,12565,0,1748520853,12537.822544229995,162.31531125000038,53160.42429024001 2025-05-29,12:14:15.000,149,11016654,13045,0,1748520854,12535.767969679997,163.25284554000245,53160.284547840005 2025-05-29,12:14:16.000,149,11016633,12445,0,1748520855,12534.346608269996,163.69694072999846,53160.10288272 2025-05-29,12:14:17.000,149,11016689,13005,0,1748520856,12533.686449889989,164.02824984000472,53159.97711456 2025-05-29,12:14:18.000,149,11016660,12645,0,1748520857,12533.767285609989,163.56300726000336,53159.78846232 2025-05-29,12:14:19.000,149,11016678,12845,0,1748520858,12534.474598159992,162.15318126000057,53159.70461688001 2025-05-29,12:14:20.000,149,11016642,12565,0,1748520859,12535.31663691,160.89138698999886,53159.62775856 2025-05-29,12:14:21.000,149,11016677,12685,0,1748520860,12535.963322670003,160.0313931300043,53159.59282296 2025-05-29,12:14:22.000,149,11016693,12805,0,1748520861,12536.53590902,158.72730407999916,53159.63474568001 2025-05-29,12:14:23.000,149,11016643,12845,0,1748520862,12537.041132270002,157.90255587000138,53159.683655520006 2025-05-29,12:14:24.000,149,11016657,12605,0,1748520863,12537.297112049993,158.0435384700031,53159.67666840001 2025-05-29,12:14:25.000,149,11016659,12685,0,1748520864,12537.283639429988,158.45943714000168,53159.67666840001 2025-05-29,12:14:26.000,149,11016678,12965,0,1748520865,12537.074813819992,159.29828360999818,53159.63474568001 2025-05-29,12:14:27.000,149,11016649,12965,0,1748520866,12537.121967990002,160.89138698999886,53159.58583584001 2025-05-29,12:14:28.000,149,11016678,12645,0,1748520867,12536.798625110001,163.04137163999985,53159.60679720001 2025-05-29,12:14:29.000,149,11016612,12605,0,1748520868,12535.983531600003,165.5579110500039,53159.62077144 2025-05-29,12:14:30.000,149,11016626,12885,0,1748520869,12535.963322670003,166.5236418600034,53159.62775856 2025-05-29,12:14:31.000,149,11016648,12645,0,1748520870,12536.61000842999,166.36856100000296,53159.86532064 2025-05-29,12:14:32.000,149,11016646,12765,0,1748520871,12537.782126369995,165.3111915000045,53160.08192136 2025-05-29,12:14:33.000,149,11016656,12685,0,1748520872,12538.83299073,164.22562548000133,53160.36140616 2025-05-29,12:14:34.000,149,11016701,12845,0,1748520873,12539.439258630002,163.78857942000468,53160.738710640006 2025-05-29,12:14:35.000,149,11016683,12725,0,1748520874,12539.823228299989,164.0987411399983,53161.074092400006 2025-05-29,12:14:36.000,149,11016689,12645,0,1748520875,12540.30824261999,164.47234503000072,53161.36755144 2025-05-29,12:14:37.000,149,11016591,12645,0,1748520876,12540.725893839997,165.28299497999978,53161.64004912 2025-05-29,12:14:38.000,149,11016692,12805,0,1748520877,12541.419733769995,165.81167973000265,53161.863636960006 2025-05-29,12:14:39.000,149,11016661,12525,0,1748520878,12542.335871929994,165.4944688800024,53162.16408312 2025-05-29,12:14:40.000,149,11016640,12805,0,1748520879,12543.285691639998,165.4944688800024,53162.49247776 2025-05-29,12:14:41.000,149,11016666,12645,0,1748520880,12544.080576219996,164.97283325999888,53162.855808 2025-05-29,12:14:42.000,149,11016681,12645,0,1748520881,12544.96303282999,164.03529897000408,53163.3099708 2025-05-29,12:14:43.000,149,11016671,12525,0,1748520882,12545.400892979997,163.49956509000185,53163.72919800001 2025-05-29,12:14:44.000,149,11016681,12805,0,1748520883,12545.387420359992,163.2457964100031,53164.06457976001 2025-05-29,12:14:45.000,149,11016639,12605,0,1748520884,12544.96303282999,163.5277616099993,53164.39996152001 2025-05-29,12:14:46.000,149,11016658,12685,0,1748520885,12544.437600650002,164.27496939000412,53164.693420560005 2025-05-29,12:14:47.000,149,11016624,12605,0,1748520886,12543.979531569996,164.86004718000186,53164.910021280004 2025-05-29,12:14:48.000,149,11016641,13045,0,1748520887,12544.201829799997,164.3102150400009,53165.11264776 2025-05-29,12:14:49.000,149,11016686,12605,0,1748520888,12544.727261979999,162.86514339000132,53165.39213256 2025-05-29,12:14:50.000,149,11016636,12965,0,1748520889,12545.077550099995,161.06761524000467,53165.72751432 2025-05-29,12:14:51.000,149,11016665,12645,0,1748520890,12544.538645299988,160.81384655999864,53166.06289608 2025-05-29,12:14:52.000,149,11016695,12765,0,1748520891,12544.181620869997,160.36975137000263,53166.321419520005 2025-05-29,12:14:53.000,149,11016642,12845,0,1748520892,12544.141203009996,159.25598883000202,53166.63583992 2025-05-29,12:14:54.000,149,11016673,12445,0,1748520893,12543.278955330003,160.02434399999765,53167.02013152 2025-05-29,12:14:55.000,149,11016663,12845,0,1748520894,12542.996030310002,161.1310574099989,53167.34852616001 2025-05-29,12:14:56.000,149,11016630,12685,0,1748520895,12542.6524785,162.9356346900022,53167.69089504 2025-05-29,12:14:57.000,149,11016669,12525,0,1748520896,12542.167464179998,164.16218330999982,53167.949418480006 2025-05-29,12:14:58.000,149,11016659,12765,0,1748520897,12541.601614139996,164.0493972300028,53168.22191616 2025-05-29,12:14:59.000,149,11016674,12645,0,1748520898,12541.32542542999,162.84399600000324,53168.53633656 2025-05-29,12:15:00.000,149,11016666,12605,0,1748520899,12541.40626114999,160.9830256799978,53168.75992440001 2025-05-29,12:15:01.000,149,11016671,12765,0,1748520900,12541.729604029992,159.19959578999988,53168.885692560005 2025-05-29,12:15:02.000,149,11016631,12685,0,1748520901,12541.844121299997,158.74140233999788,53168.96255088 2025-05-29,12:15:03.000,149,11016716,12445,0,1748520902,12540.860620039988,159.7846735800049,53169.02543496001 2025-05-29,12:15:04.000,149,11016666,12685,0,1748520903,12540.12636224999,160.8843378599995,53169.13024176 2025-05-29,12:15:05.000,149,11016606,12725,0,1748520904,12539.957954499994,163.01317512000242,53169.25600992 2025-05-29,12:15:06.000,149,11016650,12925,0,1748520905,12540.038790219995,165.29004410999914,53169.36081672001 2025-05-29,12:15:07.000,149,11016671,12645,0,1748520906,12540.826938489998,166.56593663999956,53169.54248184 2025-05-29,12:15:08.000,149,11016676,12565,0,1748520907,12541.985583809997,166.43905230000382,53169.75209544 2025-05-29,12:15:09.000,149,11016678,12725,0,1748520908,12543.514726179994,165.87512190000416,53170.010618880005 2025-05-29,12:15:10.000,149,11016642,12965,0,1748520909,12544.915878659995,165.6072549599994,53170.31106504 2025-05-29,12:15:11.000,149,11016681,12805,0,1748520910,12546.28334958999,165.62840235000476,53170.58356272001 2025-05-29,12:15:12.000,149,11016683,12605,0,1748520911,12547.819228269997,165.5720093100026,53170.93291872 2025-05-29,12:15:13.000,149,11016683,12645,0,1748520912,12549.206908129992,165.91036755000096,53171.240352 2025-05-29,12:15:14.000,149,11016650,12445,0,1748520913,12550.533961200003,166.608231420003,53171.40804288 2025-05-29,12:15:15.000,149,11016645,12525,0,1748520914,12551.753233310003,166.58708402999764,53171.72945040001 2025-05-29,12:15:16.000,149,11016695,12925,0,1748520915,12552.54811789,167.36953745999926,53171.89714128001 2025-05-29,12:15:17.000,149,11016686,12845,0,1748520916,12552.992714350003,168.27182610000455,53172.190600320006 2025-05-29,12:15:18.000,149,11016653,12605,0,1748520917,12553.080286379998,169.51952211000025,53172.644763120006 2025-05-29,12:15:19.000,149,11016666,12605,0,1748520918,12553.572037009995,171.76819457999954,53173.00110624001 2025-05-29,12:15:20.000,149,11016719,12925,0,1748520919,12554.932771629996,173.86883531999774,53173.3015524 2025-05-29,12:15:21.000,149,11016669,12925,0,1748520920,12556.562958649993,174.83456613000453,53173.7557152 2025-05-29,12:15:22.000,149,11016689,12685,0,1748520921,12558.806149880002,174.45391311000276,53174.33564616 2025-05-29,12:15:23.000,149,11016737,12925,0,1748520922,12561.244694100002,174.05916183000227,53174.922564240005 2025-05-29,12:15:24.000,149,11016674,12725,0,1748520923,12563.703447250002,173.26261014000193,53175.65621184001 2025-05-29,12:15:25.000,149,11016681,12685,0,1748520924,12565.75128548999,172.27573194000433,53176.37588520001 2025-05-29,12:15:26.000,149,11016631,12565,0,1748520925,12566.822358779995,171.95852109000407,53177.12350704001 2025-05-29,12:15:27.000,149,11016720,12685,0,1748520926,12566.984030219995,172.16294586000004,53177.71741224001 2025-05-29,12:15:28.000,149,11016660,12725,0,1748520927,12566.97729391,172.4801567100003,53178.23445912 2025-05-29,12:15:29.000,149,11016673,12685,0,1748520928,12567.01097545999,172.68458148000354,53178.72355752001 2025-05-29,12:15:30.000,149,11016697,12605,0,1748520929,12567.745233249989,172.36032150000392,53179.22663016001 2025-05-29,12:15:31.000,149,11016684,12685,0,1748520930,12568.883669639989,172.45196019000286,53179.67380584 2025-05-29,12:15:32.000,149,11016688,12685,0,1748520931,12569.820016730002,172.67048322000483,53180.28168528001 2025-05-29,12:15:33.000,149,11016658,12685,0,1748520932,12570.500384039995,172.76212191000377,53180.70091248 2025-05-29,12:15:34.000,149,11016674,12605,0,1748520933,12571.275059689993,172.46605845000158,53181.35071464 2025-05-29,12:15:35.000,149,11016633,12805,0,1748520934,12571.77354663,171.75409632000083,53181.90269712 2025-05-29,12:15:36.000,149,11016653,12645,0,1748520935,12572.076680580001,171.43688547000056,53182.43371824 2025-05-29,12:15:37.000,149,11016677,12525,0,1748520936,12572.332660359993,171.40163982000377,53182.99268784001 2025-05-29,12:15:38.000,149,11016709,12845,0,1748520937,12572.029526409991,172.11360195000452,53183.523708960005 2025-05-29,12:15:39.000,149,11016658,12485,0,1748520938,12571.820700799995,172.00786499999958,53184.05473008 2025-05-29,12:15:40.000,149,11016678,12765,0,1748520939,12571.490621609999,170.59803900000406,53184.57177696001 2025-05-29,12:15:41.000,149,11016709,12765,0,1748520940,12571.120124560002,169.14591821999784,53185.11677232 2025-05-29,12:15:42.000,149,11016669,12725,0,1748520941,12571.025816219997,167.41888137000205,53185.64080632 2025-05-29,12:15:43.000,149,11016665,12645,0,1748520942,12571.62534780999,166.0513501500027,53186.07400776 2025-05-29,12:15:44.000,149,11016681,12765,0,1748520943,12573.019763979995,164.95873500000016,53186.46528648001 2025-05-29,12:15:45.000,149,11016660,12925,0,1748520944,12573.98305630999,163.66874421000102,53186.96835912001 2025-05-29,12:15:46.000,149,11016687,12645,0,1748520945,12574.791413509993,162.51973602000362,53187.32470224001 2025-05-29,12:15:47.000,149,11016679,12725,0,1748520946,12576.286874329999,162.1108864800044,53187.52732872 2025-05-29,12:15:48.000,149,11016704,12765,0,1748520947,12577.64760895,160.87728873000015,53187.67405824 2025-05-29,12:15:49.000,149,11016678,12845,0,1748520948,12578.503120319998,159.84811574999912,53187.84174912 2025-05-29,12:15:50.000,149,11016690,12605,0,1748520949,12578.96792571,159.7353296700021,53188.11424680001 2025-05-29,12:15:51.000,149,11016679,12965,0,1748520950,12579.634820400002,160.22171964000154,53188.61033232 2025-05-29,12:15:52.000,149,11016727,12645,0,1748520951,12580.32192401999,159.90450879000127,53189.274108720005 2025-05-29,12:15:53.000,149,11016683,12725,0,1748520952,12581.17743538999,159.05861318999814,53190.11955024 2025-05-29,12:15:54.000,149,11016672,12685,0,1748520953,12582.194618199988,158.8682866800009,53190.978966 2025-05-29,12:15:55.000,149,11016705,12765,0,1748520954,12582.935612299996,159.82696836000105,53191.91524008 2025-05-29,12:15:56.000,149,11016674,12965,0,1748520955,12583.63618853999,161.20154870999977,53192.8305528 2025-05-29,12:15:57.000,149,11016707,12805,0,1748520956,12584.444545739992,161.0817135000034,53193.84368520001 2025-05-29,12:15:58.000,149,11016704,12885,0,1748520957,12584.761152309999,160.32040745999984,53194.70310096001 2025-05-29,12:15:59.000,149,11016701,12685,0,1748520958,12585.131649359995,160.13713008000195,53195.5555296 2025-05-29,12:16:00.000,149,11016646,12805,0,1748520959,12585.697499399997,159.60844532999909,53196.23328024 2025-05-29,12:16:01.000,149,11016659,12365,0,1748520960,12586.13535954999,158.97402362999856,53196.75731424 2025-05-29,12:16:02.000,149,11016698,12525,0,1748520961,12586.061260139999,158.7695988600026,53197.2324384 2025-05-29,12:16:03.000,149,11016668,12965,0,1748520962,12586.19598633999,159.30533274000481,53197.55384592001 2025-05-29,12:16:04.000,149,11016668,12725,0,1748520963,12586.081469069999,159.5238557699995,53197.945124640006 2025-05-29,12:16:05.000,149,11016653,12765,0,1748520964,12586.027578589994,158.94582711000112,53198.47614576 2025-05-29,12:16:06.000,149,11016694,13005,0,1748520965,12585.838961909998,158.3255036699993,53199.118960800006 2025-05-29,12:16:07.000,149,11016729,12525,0,1748520966,12585.481937479992,157.66288545000134,53199.73382736001 2025-05-29,12:16:08.000,149,11016696,12685,0,1748520967,12584.774624929989,158.07173499000055,53200.36965528 2025-05-29,12:16:09.000,149,11016665,12685,0,1748520968,12584.10773024,159.16435014000308,53200.87272792 2025-05-29,12:16:10.000,149,11016634,12765,0,1748520969,12583.95953141999,160.3274565899992,53201.445671760004 2025-05-29,12:16:11.000,149,11016685,12765,0,1748520970,12583.92584987,160.7504043900044,53201.96271864001 2025-05-29,12:16:12.000,149,11016668,12765,0,1748520971,12583.95953141999,160.77860091000184,53202.402907200005 2025-05-29,12:16:13.000,149,11016677,12765,0,1748520972,12583.80459629,160.2922109400024,53202.91296696 2025-05-29,12:16:14.000,149,11016649,12645,0,1748520973,12583.595770679989,158.64976364999893,53203.24834872 2025-05-29,12:16:15.000,149,11016693,12605,0,1748520974,12583.359999829998,157.78272065999772,53203.646614560006 2025-05-29,12:16:16.000,149,11016672,12605,0,1748520975,12583.077074809997,158.31845453999995,53203.99597056 2025-05-29,12:16:17.000,149,11016684,12485,0,1748520976,12582.65942358999,158.64976364999893,53204.513017440004 2025-05-29,12:16:18.000,149,11016668,12685,0,1748520977,12582.592060489995,158.95992536999984,53205.17679384001 2025-05-29,12:16:19.000,149,11016646,12485,0,1748520978,12582.915403369996,158.9317288500024,53205.81960888001 2025-05-29,12:16:20.000,149,11016731,12405,0,1748520979,12583.319581969998,158.8682866800009,53206.58819208001 2025-05-29,12:16:21.000,149,11016684,12645,0,1748520980,12583.198328389997,159.58024881000165,53207.32183968 2025-05-29,12:16:22.000,149,11016656,13165,0,1748520981,12582.982766469991,159.58024881000165,53208.04151304 2025-05-29,12:16:23.000,149,11016672,12885,0,1748520982,12582.854776579996,157.9659980400029,53208.67035384001 2025-05-29,12:16:24.000,149,11016744,12965,0,1748520983,12582.713314069995,156.7676459400027,53209.29220752 2025-05-29,12:16:25.000,149,11016651,12645,0,1748520984,12582.389971189994,156.73240028999862,53209.74637032 2025-05-29,12:16:26.000,149,11016688,12725,0,1748520985,12582.329344399994,156.8310881100042,53210.20752024001 2025-05-29,12:16:27.000,149,11016680,12725,0,1748520986,12582.154200339988,156.44338596000307,53210.56386336001 2025-05-29,12:16:28.000,149,11016681,12965,0,1748520987,12581.911693180002,157.35272373000043,53210.8223868 2025-05-29,12:16:29.000,149,11016674,12565,0,1748520988,12582.410180119994,157.66288545000134,53211.08091024 2025-05-29,12:16:30.000,149,11016640,12645,0,1748520989,12583.413890309988,156.82403898000484,53211.19270416001 2025-05-29,12:16:31.000,149,11016676,12885,0,1748520990,12584.370446330002,155.964045120003,53211.290523840005 2025-05-29,12:16:32.000,149,11016672,12525,0,1748520991,12584.89587850999,155.78076773999783,53211.33244656001 2025-05-29,12:16:33.000,149,11016637,12525,0,1748520992,12585.300057109991,155.09700213000178,53211.26257536001 2025-05-29,12:16:34.000,149,11016685,13005,0,1748520993,12585.04407733,155.55519558000378,53211.185717039996 2025-05-29,12:16:35.000,149,11016666,12565,0,1748520994,12584.532117770003,156.45043509000243,53211.19270416001 2025-05-29,12:16:36.000,149,11016712,12685,0,1748520995,12584.215511199996,156.1261751100028,53211.2066784 2025-05-29,12:16:37.000,149,11016680,13045,0,1748520996,12583.130965290002,155.98519251000107,53211.26956248 2025-05-29,12:16:38.000,149,11016689,12925,0,1748520997,12581.29868896999,156.49272986999858,53211.388343520004 2025-05-29,12:16:39.000,149,11016702,12765,0,1748520998,12579.661765639998,157.59239415000047,53211.51411168 2025-05-29,12:16:40.000,149,11016700,12805,0,1748520999,12578.610901279993,158.7836971200013,53211.744686640006 2025-05-29,12:16:41.000,149,11016693,12645,0,1748521000,12578.381866739997,159.85516487999848,53212.12199112001 2025-05-29,12:16:42.000,149,11016650,12845,0,1748521001,12578.530065559993,160.10188442999788,53212.62506376001 2025-05-29,12:16:43.000,149,11016685,12725,0,1748521002,12578.570483419993,160.03844226000365,53213.232943200004 2025-05-29,12:16:44.000,149,11016650,12765,0,1748521003,12578.806254269999,159.91155792000063,53213.68011888001 2025-05-29,12:16:45.000,149,11016701,12925,0,1748521004,12579.425994789992,160.42614441000478,53213.9316552 2025-05-29,12:16:46.000,149,11016683,12805,0,1748521005,12579.830173389993,161.10286089000147,53214.1063332 2025-05-29,12:16:47.000,149,11016666,12605,0,1748521006,12579.500094199997,160.58122526999796,53214.20415288 2025-05-29,12:16:48.000,149,11016699,12805,0,1748521007,12579.156542389996,159.81287010000233,53214.32293392 2025-05-29,12:16:49.000,149,11016681,12765,0,1748521008,12579.351895380001,159.33352926000225,53214.55350888 2025-05-29,12:16:50.000,149,11016674,12725,0,1748521009,12579.735865049988,159.45336446999863,53214.78408384001 2025-05-29,12:16:51.000,149,11016693,12765,0,1748521010,12579.951426969994,158.79074625000067,53215.11946560001 2025-05-29,12:16:52.000,149,11016672,12565,0,1748521011,12580.746311549992,158.05763673000183,53215.44786024 2025-05-29,12:16:53.000,149,11016668,12645,0,1748521012,12581.615295539996,157.44436241999938,53215.89503592 2025-05-29,12:16:54.000,149,11016718,12565,0,1748521013,12581.48730565,156.57731942999817,53216.419069920004 2025-05-29,12:16:55.000,149,11016663,12725,0,1748521014,12581.23806217999,154.32864695999888,53216.971052400004 2025-05-29,12:16:56.000,149,11016675,12645,0,1748521015,12580.975346089988,153.05275442999846,53217.530022 2025-05-29,12:16:57.000,149,11016649,12685,0,1748521016,12581.029236569993,152.86947705000057,53217.81649392 2025-05-29,12:16:58.000,149,11016691,12645,0,1748521017,12581.39973361999,153.53209526999854,53217.998159040006 2025-05-29,12:16:59.000,149,11016665,12725,0,1748521018,12581.918429489997,153.9127482900003,53218.06104312 2025-05-29,12:17:00.000,149,11016704,12765,0,1748521019,12582.039683069997,153.7999622100033,53218.24270824 2025-05-29,12:17:01.000,149,11016639,12685,0,1748521020,12581.62876816,154.03963263000333,53218.480270320004 2025-05-29,12:17:02.000,149,11016700,12765,0,1748521021,12581.116808599989,154.18766436000442,53218.86456192 2025-05-29,12:17:03.000,149,11016658,12765,0,1748521022,12581.009027639993,154.00438697999925,53219.16500808001 2025-05-29,12:17:04.000,149,11016673,12725,0,1748521023,12581.069654429994,153.34881789000065,53219.58423528 2025-05-29,12:17:05.000,149,11016681,12805,0,1748521024,12580.746311549992,152.31259578000027,53219.86372008001 2025-05-29,12:17:06.000,149,11016684,12645,0,1748521025,12580.18719782,151.03670324999985,53220.19910184001 2025-05-29,12:17:07.000,149,11016696,12565,0,1748521026,12579.931218039994,150.52916589000233,53220.28993440001 2025-05-29,12:17:08.000,149,11016681,12845,0,1748521027,12580.14677996,150.00753026999882,53220.33185712 2025-05-29,12:17:09.000,149,11016668,12725,0,1748521028,12580.032262689994,149.5493368200041,53220.31089576 2025-05-29,12:17:10.000,149,11016717,12525,0,1748521029,12579.756073979988,150.47277285000018,53220.24102456 2025-05-29,12:17:11.000,149,11016711,12645,0,1748521030,12580.18719782,151.53014234999864,53220.14320488 2025-05-29,12:17:12.000,149,11016675,12805,0,1748521031,12581.083127049998,152.36898882000241,53220.20608896 2025-05-29,12:17:13.000,149,11016680,12605,0,1748521032,12582.241772369998,152.91882096000336,53220.40871544 2025-05-29,12:17:14.000,149,11016717,12725,0,1748521033,12583.521671269998,153.687176129999,53220.730122960005 2025-05-29,12:17:15.000,149,11016674,12805,0,1748521034,12585.08449519,153.51799700999982,53221.19127288 2025-05-29,12:17:16.000,149,11016662,12805,0,1748521035,12586.44522981,152.8624279200012,53221.71530688 2025-05-29,12:17:17.000,149,11016683,12605,0,1748521036,12587.105388189993,152.01653231999808,53222.18344392001 2025-05-29,12:17:18.000,149,11016676,12725,0,1748521037,12587.45567630999,150.47982197999954,53222.60267112 2025-05-29,12:17:19.000,149,11016709,12685,0,1748521038,12587.57692988999,148.40737775999878,53223.09875664001 2025-05-29,12:17:20.000,149,11016662,12565,0,1748521039,12586.957189369998,146.6168987400015,53223.45509976001 2025-05-29,12:17:21.000,149,11016683,12885,0,1748521040,12586.45870242999,144.93215667000186,53223.75554592 2025-05-29,12:17:22.000,149,11016655,12805,0,1748521041,12586.606901250001,143.33200416000182,53223.867339840006 2025-05-29,12:17:23.000,149,11016678,12925,0,1748521042,12586.990870920003,141.29480558999785,53224.00009512 2025-05-29,12:17:24.000,149,11016716,12565,0,1748521043,12587.40178583,139.48317918000248,53224.146824639996 2025-05-29,12:17:25.000,149,11016631,12845,0,1748521044,12587.53651202999,139.32809832000203,53224.29355416001 2025-05-29,12:17:26.000,149,11016655,12805,0,1748521045,12587.671238229996,141.06218430000445,53224.26560568 2025-05-29,12:17:27.000,149,11016697,12685,0,1748521046,12587.630820369995,143.77609934999782,53224.181760240004 2025-05-29,12:17:28.000,149,11016689,12885,0,1748521047,12587.64429299,146.6309970000002,53224.0629792 2025-05-29,12:17:29.000,149,11016668,12645,0,1748521048,12587.846382290001,147.89984040000127,53223.8533656 2025-05-29,12:17:30.000,149,11016702,12565,0,1748521049,12587.866591220001,147.85754561999784,53223.77650728 2025-05-29,12:17:31.000,149,11016698,12685,0,1748521050,12587.408522139995,147.52623650999885,53223.79048152001 2025-05-29,12:17:32.000,149,11016726,12445,0,1748521051,12586.633846489996,145.84854356999858,53223.70663608 2025-05-29,12:17:33.000,149,11016658,12685,0,1748521052,12586.660791729992,144.52330713000265,53223.51798384 2025-05-29,12:17:34.000,149,11016680,12605,0,1748521053,12587.280532249999,144.41052104999835,53223.45509976001 2025-05-29,12:17:35.000,149,11016662,12685,0,1748521054,12587.812700739996,144.52330713000265,53223.25247328 2025-05-29,12:17:36.000,149,11016665,12965,0,1748521055,12588.264033509993,144.2695384500039,53223.0149112 2025-05-29,12:17:37.000,149,11016641,12725,0,1748521056,12588.47285911999,142.4649611700006,53222.71446504001 2025-05-29,12:17:38.000,149,11016655,12765,0,1748521057,12588.459386499999,140.74497345000418,53222.21837952 2025-05-29,12:17:39.000,149,11016685,12885,0,1748521058,12588.998291299991,140.74497345000418,53221.736268240005 2025-05-29,12:17:40.000,149,11016629,12605,0,1748521059,12589.725812779994,141.92922728999838,53221.2681312 2025-05-29,12:17:41.000,149,11016676,12885,0,1748521060,12589.75275801999,144.52330713000265,53220.93973656001 2025-05-29,12:17:42.000,149,11016699,12565,0,1748521061,12589.301425249992,146.15165616000013,53220.660251760004 2025-05-29,12:17:43.000,149,11016674,12605,0,1748521062,12588.708629969995,146.82132351000473,53220.26897304001 2025-05-29,12:17:44.000,149,11016685,12525,0,1748521063,12587.72512871,146.680340910003,53219.96153976001 2025-05-29,12:17:45.000,149,11016710,12725,0,1748521064,12585.852434529988,146.35608093000337,53219.57724816001 2025-05-29,12:17:46.000,149,11016667,12965,0,1748521065,12584.316555849997,146.68739004000236,53219.053214160005 2025-05-29,12:17:47.000,149,11016659,12845,0,1748521066,12583.575561749989,146.7790287300013,53218.57809 2025-05-29,12:17:48.000,149,11016633,12685,0,1748521067,12583.447571859993,146.8142743799981,53218.10995296001 2025-05-29,12:17:49.000,149,11016650,12965,0,1748521068,12583.393681379988,147.36410651999904,53217.82348104001 2025-05-29,12:17:50.000,149,11016647,12885,0,1748521069,12583.353263520003,147.98442996000085,53217.760596960004 2025-05-29,12:17:51.000,149,11016674,12605,0,1748521070,12583.090547430002,147.46279434000462,53217.89335224 2025-05-29,12:17:52.000,149,11016699,12645,0,1748521071,12582.43712535999,147.35705738999968,53218.095978720004 2025-05-29,12:17:53.000,149,11016705,12605,0,1748521072,12582.329344399994,147.4204995600012,53218.23572112001 2025-05-29,12:17:54.000,149,11016672,12605,0,1748521073,12582.383234879999,146.65919351999764,53218.48725744 2025-05-29,12:17:55.000,149,11016631,12685,0,1748521074,12581.60855923,147.10328871000092,53218.69687104 2025-05-29,12:17:56.000,149,11016678,13005,0,1748521075,12580.30171508999,147.58967868000036,53219.01129144 2025-05-29,12:17:57.000,149,11016694,12565,0,1748521076,12579.21043287,147.7447595400008,53219.23487928 2025-05-29,12:17:58.000,149,11016673,12925,0,1748521077,12578.658055449989,147.42754869000055,53219.486415600004 2025-05-29,12:17:59.000,149,11016727,12725,0,1748521078,12577.337738689988,145.9119857400001,53219.6610936 2025-05-29,12:18:00.000,149,11016674,12805,0,1748521079,12575.815332630002,144.4175701799977,53219.63314512 2025-05-29,12:18:01.000,149,11016664,13005,0,1748521080,12574.993502809994,143.44479023999884,53219.45148000001 2025-05-29,12:18:02.000,149,11016624,12765,0,1748521081,12574.582587899997,143.0077441800022,53219.269814880005 2025-05-29,12:18:03.000,149,11016660,12645,0,1748521082,12574.259245019995,143.3179059000031,53218.99731720001 2025-05-29,12:18:04.000,149,11016684,12885,0,1748521083,12574.1110462,143.70560805000423,53218.59206424001 2025-05-29,12:18:05.000,149,11016660,12645,0,1748521084,12573.774230699993,144.1567523699996,53218.1937984 2025-05-29,12:18:06.000,149,11016723,12605,0,1748521085,12573.706867599998,145.4326449,53217.81649392 2025-05-29,12:18:07.000,149,11016687,12605,0,1748521086,12573.262271139996,146.51821092000318,53217.51604776001 2025-05-29,12:18:08.000,149,11016678,13005,0,1748521087,12572.150779989992,147.70951389000402,53217.474125040004 2025-05-29,12:18:09.000,149,11016716,12805,0,1748521088,12570.45322987,150.04982505000226,53217.3902796 2025-05-29,12:18:10.000,149,11016671,12845,0,1748521089,12568.849988089998,151.70637060000445,53217.257524320004 2025-05-29,12:18:11.000,149,11016638,12485,0,1748521090,12568.06857612999,151.31866845000332,53217.13175616001 2025-05-29,12:18:12.000,149,11016662,12525,0,1748521091,12568.385182699996,150.04982505000226,53216.88720696 2025-05-29,12:18:13.000,149,11016682,12685,0,1748521092,12569.018395839994,149.4365507399998,53216.84528424001 2025-05-29,12:18:14.000,149,11016689,12685,0,1748521093,12569.995160789993,150.38113416000124,53216.64964488001 2025-05-29,12:18:15.000,149,11016681,12965,0,1748521094,12570.870881089992,152.7496418400042,53216.321250240006 2025-05-29,12:18:16.000,149,11016683,12685,0,1748521095,12570.73615489,154.08897653999884,53216.11862376 2025-05-29,12:18:17.000,149,11016683,12925,0,1748521096,12569.853698279992,153.69422525999835,53215.88106168 2025-05-29,12:18:18.000,149,11016656,12805,0,1748521097,12569.3956292,153.9338956799984,53215.80420336 2025-05-29,12:18:19.000,149,11016659,12565,0,1748521098,12568.876933329993,155.12519864999922,53215.88804880001 2025-05-29,12:18:20.000,149,11016671,12725,0,1748521099,12567.900168379994,155.51290080000035,53215.95792000001 2025-05-29,12:18:21.000,149,11016718,12605,0,1748521100,12567.09854749,155.90765208000084,53215.95792000001 2025-05-29,12:18:22.000,149,11016650,12885,0,1748521101,12567.772178489999,157.1623972200032,53216.02779120001 2025-05-29,12:18:23.000,149,11016752,12805,0,1748521102,12568.674844029993,157.92370325999946,53215.9928556 2025-05-29,12:18:24.000,149,11016667,12845,0,1748521103,12568.829779159998,159.30533274000481,53215.9928556 2025-05-29,12:18:25.000,149,11016674,12605,0,1748521104,12568.15614816,161.05351697999868,53215.8531132 2025-05-29,12:18:26.000,149,11016678,12925,0,1748521105,12567.179383210001,163.66874421000102,53215.67144808001 2025-05-29,12:18:27.000,149,11016677,12925,0,1748521106,12566.532697449999,165.5438127899979,53215.68542232 2025-05-29,12:18:28.000,149,11016667,12765,0,1748521107,12566.243036120002,167.03822835000028,53215.70638368 2025-05-29,12:18:29.000,149,11016710,12845,0,1748521108,12566.66742364999,167.77838699999847,53215.83215184 2025-05-29,12:18:30.000,149,11016660,12925,0,1748521109,12566.802149849995,167.81363265000255,53215.99984272 2025-05-29,12:18:31.000,149,11016701,12525,0,1748521110,12566.653951029999,168.53969304000202,53216.2374048 2025-05-29,12:18:32.000,149,11016673,12925,0,1748521111,12566.061155750001,168.84985476000293,53216.440031280006 2025-05-29,12:18:33.000,149,11016684,12645,0,1748521112,12565.85906645,169.660504710002,53216.56579944 2025-05-29,12:18:34.000,149,11016697,12725,0,1748521113,12566.70784150999,170.48525291999977,53216.57977368001 2025-05-29,12:18:35.000,149,11016691,12805,0,1748521114,12566.923403429995,170.56279335,53216.775413040006 2025-05-29,12:18:36.000,149,11016672,12725,0,1748521115,12566.620269479994,170.90115158999834,53216.91515544001 2025-05-29,12:18:37.000,149,11016661,12685,0,1748521116,12566.862776639995,170.95049550000113,53217.05489784 2025-05-29,12:18:38.000,149,11016683,12605,0,1748521117,12567.725024319989,171.0844289700035,53217.159704640006 2025-05-29,12:18:39.000,149,11016691,12805,0,1748521118,12568.09552137,170.27377902000444,53217.17367888 2025-05-29,12:18:40.000,149,11016682,12605,0,1748521119,12567.86648682999,170.06230512000184,53217.29944704001 2025-05-29,12:18:41.000,149,11016678,12805,0,1748521120,12568.21677495,170.79541464000067,53217.45316368 2025-05-29,12:18:42.000,149,11016698,12445,0,1748521121,12568.688316649997,171.3804924299984,53217.71867424 2025-05-29,12:18:43.000,149,11016678,12765,0,1748521122,12568.580535690002,171.90212805000192,53217.977197680004 2025-05-29,12:18:44.000,149,11016622,12925,0,1748521123,12568.18982970999,172.4449110600035,53218.37546352001 2025-05-29,12:18:45.000,149,11016679,12845,0,1748521124,12567.314109409992,173.4952314300026,53218.8925104 2025-05-29,12:18:46.000,149,11016661,12645,0,1748521125,12566.323871840003,174.37637268000253,53219.33269896001 2025-05-29,12:18:47.000,149,11016703,12685,0,1748521126,12565.111336039998,173.9393266199986,53219.842758720006 2025-05-29,12:18:48.000,149,11016703,12725,0,1748521127,12564.464650279995,172.98769406999781,53220.23403744 2025-05-29,12:18:49.000,149,11016683,12605,0,1748521128,12565.165226519988,172.51540236000437,53220.52050936 2025-05-29,12:18:50.000,149,11016723,12925,0,1748521129,12566.148727779997,171.42278721000184,53220.93973656001 2025-05-29,12:18:51.000,149,11016667,12805,0,1748521130,12567.334318339992,170.35131945000467,53221.17031152 2025-05-29,12:18:52.000,149,11016678,13245,0,1748521131,12568.890405949998,169.60411166999984,53221.2681312 2025-05-29,12:18:53.000,149,11016648,12765,0,1748521132,12570.318503669994,169.39968690000387,53221.25415696001 2025-05-29,12:18:54.000,149,11016714,12725,0,1748521133,12571.66576566999,170.2526316299991,53221.12140168 2025-05-29,12:18:55.000,149,11016701,12885,0,1748521134,12572.602112759989,171.33819765000226,53221.065504720005 2025-05-29,12:18:56.000,149,11016627,12805,0,1748521135,12573.100599699996,171.99376674000086,53220.92576232 2025-05-29,12:18:57.000,149,11016683,12845,0,1748521136,12573.484569369997,172.839662340004,53220.848904000006 2025-05-29,12:18:58.000,149,11016643,12525,0,1748521137,12574.26598132999,175.0037452500037,53220.79300704001 2025-05-29,12:18:59.000,149,11016690,12765,0,1748521138,12574.973293879993,176.1527534400011,53220.86986536001 2025-05-29,12:19:00.000,149,11016669,12565,0,1748521139,12575.727760599992,176.71668384000077,53221.00262064 2025-05-29,12:19:01.000,149,11016671,12885,0,1748521140,12576.56979935,176.52635733000352,53221.17031152 2025-05-29,12:19:02.000,149,11016681,12645,0,1748521141,12576.973977950001,176.09636039999896,53221.46377056001 2025-05-29,12:19:03.000,149,11016678,12925,0,1748521142,12577.694763119995,176.2514412599994,53221.70831976001 2025-05-29,12:19:04.000,149,11016692,12645,0,1748521143,12578.038314929996,176.30783430000156,53221.86902352 2025-05-29,12:19:05.000,149,11016702,12805,0,1748521144,12578.81972688999,175.78619867999805,53221.99479168001 2025-05-29,12:19:06.000,149,11016709,12805,0,1748521145,12580.524013319991,175.7439039000019,53222.09959848 2025-05-29,12:19:07.000,149,11016693,12845,0,1748521146,12582.989502780001,175.51833174000058,53222.39305752 2025-05-29,12:19:08.000,149,11016676,12805,0,1748521147,12584.81504278999,174.96849959999963,53222.76337488001 2025-05-29,12:19:09.000,149,11016673,12765,0,1748521148,12585.946742869994,175.2011208900003,53223.196576320006 2025-05-29,12:19:10.000,149,11016712,12605,0,1748521149,12587.017816159998,175.84964084999956,53223.8533656 2025-05-29,12:19:11.000,149,11016680,12525,0,1748521150,12588.338132919998,175.86373910999828,53224.6219488 2025-05-29,12:19:12.000,149,11016658,12845,0,1748521151,12590.217563409991,174.70063266000216,53225.5302744 2025-05-29,12:19:13.000,149,11016669,12605,0,1748521152,12592.17782962,173.52342795000004,53226.5084712 2025-05-29,12:19:14.000,149,11016688,12725,0,1748521153,12593.45772852,172.6916306100029,53227.4517324 2025-05-29,12:19:15.000,149,11016668,12765,0,1748521154,12594.454702399998,170.30197554000188,53228.46486480001 2025-05-29,12:19:16.000,149,11016656,12405,0,1748521155,12595.04076137,166.88314748999983,53229.41511312 2025-05-29,12:19:17.000,149,11016712,12765,0,1748521156,12595.983844769995,164.2961167800022,53230.29549024 2025-05-29,12:19:18.000,149,11016726,12805,0,1748521157,12597.910429429998,163.92956201999914,53231.03612496 2025-05-29,12:19:19.000,149,11016679,12645,0,1748521158,12600.025630769996,164.0493972300028,53231.81868240001 2025-05-29,12:19:20.000,149,11016666,12725,0,1748521159,12601.420046940002,163.7392355100019,53232.52438152 2025-05-29,12:19:21.000,149,11016704,12965,0,1748521160,12602.881826209989,163.7392355100019,53233.1462352 2025-05-29,12:19:22.000,149,11016678,12765,0,1748521161,12603.824909609997,163.91546376000042,53233.69821768 2025-05-29,12:19:23.000,149,11016687,12965,0,1748521162,12603.818173300002,163.23169815000438,53234.22225168 2025-05-29,12:19:24.000,149,11016647,12605,0,1748521163,12602.915507759993,161.81482302000222,53234.70436296 2025-05-29,12:19:25.000,149,11016662,12685,0,1748521164,12603.11086075,160.947780030001,53235.2773068 2025-05-29,12:19:26.000,149,11016671,12645,0,1748521165,12604.660212049996,160.00319660999958,53236.15069680001 2025-05-29,12:19:27.000,149,11016680,12605,0,1748521166,12606.694577669994,158.33255279999867,53237.0590224 2025-05-29,12:19:28.000,149,11016711,12805,0,1748521167,12608.675052810002,157.52895197999896,53238.19093584001 2025-05-29,12:19:29.000,149,11016651,12965,0,1748521168,12610.096414219988,157.8320645700005,53239.371759120004 2025-05-29,12:19:30.000,149,11016724,12925,0,1748521169,12611.490830389994,159.19959578999988,53240.615466480005 2025-05-29,12:19:31.000,149,11016686,12645,0,1748521170,12612.91892810999,160.045491390003,53241.887122320004 2025-05-29,12:19:32.000,149,11016684,12685,0,1748521171,12613.747494239993,161.4271208700011,53243.207688 2025-05-29,12:19:33.000,149,11016690,13005,0,1748521172,12615.829014030001,162.26596734000486,53244.61908624 2025-05-29,12:19:34.000,149,11016627,12605,0,1748521173,12618.206931460001,161.27908914,53246.0374716 2025-05-29,12:19:35.000,149,11016653,12645,0,1748521174,12619.715864899998,159.79172271000425,53247.56066376001 2025-05-29,12:19:36.000,149,11016689,12885,0,1748521175,12620.50401317,159.10090797000157,53248.97206200001 2025-05-29,12:19:37.000,149,11016670,12805,0,1748521176,12621.689603729996,159.41811882000184,53250.369486 2025-05-29,12:19:38.000,149,11016720,12605,0,1748521177,12622.289135319988,159.13615361999837,53251.72498728001 2025-05-29,12:19:39.000,149,11016693,12725,0,1748521178,12621.790648379996,159.39697143000376,53253.003630240004 2025-05-29,12:19:40.000,149,11016670,12685,0,1748521179,12621.59529538999,160.56007787999988,53254.177466400004 2025-05-29,12:19:41.000,149,11016711,12925,0,1748521180,12621.750230519996,162.1108864800044,53255.253482880005 2025-05-29,12:19:42.000,149,11016668,12885,0,1748521181,12622.066837090002,163.5066142200012,53256.25264104001 2025-05-29,12:19:43.000,149,11016667,12805,0,1748521182,12622.019682919992,164.0846428799996,53257.12603104 2025-05-29,12:19:44.000,149,11016616,12885,0,1748521183,12621.37299715999,164.02824984000472,53257.887627120006 2025-05-29,12:19:45.000,149,11016672,12765,0,1748521184,12619.513775599997,164.1974289600039,53258.57935200001 2025-05-29,12:19:46.000,149,11016723,13045,0,1748521185,12617.668026659994,162.87924165000004,53259.01255344001 2025-05-29,12:19:47.000,149,11016710,12605,0,1748521186,12617.203221269992,161.11695915000018,53259.48767760001 2025-05-29,12:19:48.000,149,11016663,12565,0,1748521187,12618.03852370999,159.14320274999773,53260.03267296 2025-05-29,12:19:49.000,149,11016705,12485,0,1748521188,12618.766045189994,157.8532119599986,53260.668500880005 2025-05-29,12:19:50.000,149,11016659,13125,0,1748521189,12619.601347629992,157.0143654900021,53261.28336744001 2025-05-29,12:19:51.000,149,11016706,12765,0,1748521190,12620.497276859991,156.07683120000002,53261.93316960001 2025-05-29,12:19:52.000,149,11016664,12525,0,1748521191,12620.995763799998,155.53404818999843,53262.57598464001 2025-05-29,12:19:53.000,149,11016662,13045,0,1748521192,12621.669394799996,156.1261751100028,53263.24674816001 2025-05-29,12:19:54.000,149,11016667,12765,0,1748521193,12622.403652589994,155.9992907699998,53263.77776928001 2025-05-29,12:19:55.000,149,11016701,12805,0,1748521194,12623.346735990002,154.64585780999914,53264.26686768 2025-05-29,12:19:56.000,149,11016639,12805,0,1748521195,12624.188774739996,153.4193091900015,53264.790901680004 2025-05-29,12:19:57.000,149,11016658,12885,0,1748521196,12623.966476509995,152.05177797000215,53265.37781976 2025-05-29,12:19:58.000,149,11016714,12765,0,1748521197,12623.185064550002,150.0568741800016,53265.76909848001 2025-05-29,12:19:59.000,149,11016680,12605,0,1748521198,12621.891693029997,147.57558042000164,53265.97172496 2025-05-29,12:20:00.000,149,11016671,12765,0,1748521199,12620.773465569997,146.56050569999934,53266.06255752 2025-05-29,12:20:01.000,149,11016649,12885,0,1748521200,12619.661974419992,146.7790287300013,53266.11146736 2025-05-29,12:20:02.000,149,11016697,12605,0,1748521201,12619.008552349995,147.9914790900002,53266.29313248001 2025-05-29,12:20:03.000,149,11016673,12605,0,1748521202,12619.19716902999,148.95016077000037,53266.69838544001 2025-05-29,12:20:04.000,149,11016690,12885,0,1748521203,12620.887982840002,149.22507684000448,53267.27831640001 2025-05-29,12:20:05.000,149,11016647,12525,0,1748521204,12623.057074659991,148.66819557000417,53268.12375792 2025-05-29,12:20:06.000,149,11016658,12965,0,1748521205,12624.175302119991,147.93508604999806,53269.08099336 2025-05-29,12:20:07.000,149,11016673,12805,0,1748521206,12624.667052749988,146.8424709000028,53270.059190160006 2025-05-29,12:20:08.000,149,11016638,12565,0,1748521207,12624.559271789993,145.70051184000476,53270.946554400005 2025-05-29,12:20:09.000,149,11016687,12965,0,1748521208,12624.559271789993,146.21509833000164,53271.70116336 2025-05-29,12:20:10.000,149,11016685,12485,0,1748521209,12624.444754520002,147.61082606999844,53272.35096552001 2025-05-29,12:20:11.000,149,11016651,12445,0,1748521210,12623.85869555,148.71049035000033,53273.028716160006 2025-05-29,12:20:12.000,149,11016666,12565,0,1748521211,12624.00015806,148.7457360000044,53273.60864712 2025-05-29,12:20:13.000,149,11016674,12645,0,1748521212,12624.330237249997,147.3218117400029,53274.300372000005 2025-05-29,12:20:14.000,149,11016622,12725,0,1748521213,12624.545799170002,145.70756097000412,53275.01305824001 2025-05-29,12:20:15.000,149,11016679,12485,0,1748521214,12624.552535479997,144.60789669000224,53275.739718720004 2025-05-29,12:20:16.000,149,11016619,12605,0,1748521215,12624.134884259991,144.49511060999794,53276.50830192 2025-05-29,12:20:17.000,149,11016662,12685,0,1748521216,12624.08099378,144.79822319999948,53277.32579496 2025-05-29,12:20:18.000,149,11016674,12605,0,1748521217,12624.202247360001,145.39035012000386,53278.23412056 2025-05-29,12:20:19.000,149,11016650,12685,0,1748521218,12623.400626469993,146.0106735599984,53279.02366512 2025-05-29,12:20:20.000,149,11016657,12845,0,1748521219,12623.205273480002,146.90591307000432,53279.81320968 2025-05-29,12:20:21.000,149,11016671,12925,0,1748521220,12623.784596139994,147.63902259000315,53280.53288304 2025-05-29,12:20:22.000,149,11016618,12605,0,1748521221,12624.310028319996,148.41442688999814,53281.3573632 2025-05-29,12:20:23.000,149,11016651,12765,0,1748521222,12624.707470609988,150.12031635000312,53282.25171456001 2025-05-29,12:20:24.000,149,11016650,12965,0,1748521223,12625.01734087,151.21293149999838,53283.187988640006 2025-05-29,12:20:25.000,149,11016683,12725,0,1748521224,12624.828724189989,152.03767971000343,53284.11028848 2025-05-29,12:20:26.000,149,11016698,12645,0,1748521225,12623.737441969999,152.37603795000177,53285.02560120001 2025-05-29,12:20:27.000,149,11016678,12765,0,1748521226,12623.259163959992,152.98931226000423,53285.801171520005 2025-05-29,12:20:28.000,149,11016676,12725,0,1748521227,12623.515143739998,152.96816486999887,53286.61866456 2025-05-29,12:20:29.000,149,11016690,12605,0,1748521228,12623.97321281999,152.62275750000117,53287.429170480005 2025-05-29,12:20:30.000,149,11016660,13005,0,1748521229,12624.222456290001,151.77686189999804,53288.24666352 2025-05-29,12:20:31.000,149,11016642,12685,0,1748521230,12623.697024109999,150.38113416000124,53289.057169440006 2025-05-29,12:20:32.000,149,11016695,12725,0,1748521231,12622.107254950002,149.96523549000267,53289.79780416001 2025-05-29,12:20:33.000,149,11016660,12685,0,1748521232,12619.682183349993,149.35901030999958,53290.57337448 2025-05-29,12:20:34.000,149,11016633,12685,0,1748521233,12618.254085629997,148.30164081000112,53291.418816 2025-05-29,12:20:35.000,149,11016669,12605,0,1748521234,12618.712154709989,148.13246169000195,53292.36906432 2025-05-29,12:20:36.000,149,11016694,12645,0,1748521235,12619.587875010002,149.13343814999826,53293.26341568 2025-05-29,12:20:37.000,149,11016660,12525,0,1748521236,12620.22108815,149.60572985999897,53294.10885720001 2025-05-29,12:20:38.000,149,11016640,13165,0,1748521237,12620.490540549996,149.29556813999807,53295.01718280001 2025-05-29,12:20:39.000,149,11016654,12725,0,1748521238,12619.789964309988,149.31671553000342,53295.911534160005 2025-05-29,12:20:40.000,149,11016674,12765,0,1748521239,12618.166513600001,150.08507069999905,53296.798898400004 2025-05-29,12:20:41.000,149,11016657,12725,0,1748521240,12616.334237279989,150.72654152999894,53297.469661920004 2025-05-29,12:20:42.000,149,11016617,12685,0,1748521241,12615.30358185,150.77588544000173,53298.06356712001 2025-05-29,12:20:43.000,149,11016665,12805,0,1748521242,12615.067810999994,150.7476889200043,53298.57362688 2025-05-29,12:20:44.000,149,11016653,12685,0,1748521243,12615.370944949995,150.3247411199991,53299.07669952 2025-05-29,12:20:45.000,149,11016636,12565,0,1748521244,12615.741441999991,149.92294070999924,53299.600733520005 2025-05-29,12:20:46.000,149,11016681,12725,0,1748521245,12616.273610489989,149.8313020200003,53300.04092208 2025-05-29,12:20:47.000,149,11016600,12725,0,1748521246,12616.772097429995,149.31671553000342,53300.53002048001 2025-05-29,12:20:48.000,149,11016648,12645,0,1748521247,12616.172565839988,148.2241003800009,53300.93527344001 2025-05-29,12:20:49.000,149,11016642,12765,0,1748521248,12615.202537199999,147.27951695999946,53301.22174536001 2025-05-29,12:20:50.000,149,11016628,12765,0,1748521249,12614.798358599997,147.21607478999795,53301.60603696001 2025-05-29,12:20:51.000,149,11016632,12925,0,1748521250,12614.414388929996,148.30164081000112,53302.03225128 2025-05-29,12:20:52.000,149,11016678,13045,0,1748521251,12613.754230549988,149.8313020200003,53302.31173608 2025-05-29,12:20:53.000,149,11016602,12645,0,1748521252,12612.501276889998,151.1917841100003,53302.62615648 2025-05-29,12:20:54.000,149,11016654,12885,0,1748521253,12611.275268470003,153.43340745000023,53302.80083448 2025-05-29,12:20:55.000,149,11016683,12605,0,1748521254,12610.68247318999,155.63978514000337,53302.9824996 2025-05-29,12:20:56.000,149,11016603,12605,0,1748521255,12609.28132070999,156.36584553000284,53303.122242000005 2025-05-29,12:20:57.000,149,11016648,12725,0,1748521256,12607.159383059996,154.8150369299983,53303.28294576001 2025-05-29,12:20:58.000,149,11016651,13125,0,1748521257,12605.46183293999,152.7002979300014,53303.555443440004 2025-05-29,12:20:59.000,149,11016635,12805,0,1748521258,12603.750810199992,150.98735934000433,53304.009606240004 2025-05-29,12:21:00.000,149,11016644,12805,0,1748521259,12602.140832109995,151.26227541000117,53304.70831824 2025-05-29,12:21:01.000,149,11016671,12605,0,1748521260,12600.450018299998,152.1081710100043,53305.41401736001 2025-05-29,12:21:02.000,149,11016658,12845,0,1748521261,12598.860249140002,151.92489362999913,53306.28740736 2025-05-29,12:21:03.000,149,11016616,12805,0,1748521262,12597.263743669995,150.72654152999894,53307.195732960005 2025-05-29,12:21:04.000,149,11016654,12565,0,1748521263,12595.983844769995,149.47884552000323,53308.06912296 2025-05-29,12:21:05.000,149,11016696,12725,0,1748521264,12595.9366906,148.75983426000312,53308.92853872 2025-05-29,12:21:06.000,149,11016653,13045,0,1748521265,12596.266769789996,148.06901952000044,53309.99058096001 2025-05-29,12:21:07.000,149,11016685,12685,0,1748521266,12596.785465659988,147.37820477999776,53311.03864896 2025-05-29,12:21:08.000,149,11016647,12685,0,1748521267,12596.556431119992,146.05296834000183,53312.11466544 2025-05-29,12:21:09.000,149,11016614,12565,0,1748521268,12595.512303069998,144.4316684400037,53313.15574632001 2025-05-29,12:21:10.000,149,11016659,12485,0,1748521269,12593.996633319992,143.2051198199988,53314.18285296001 2025-05-29,12:21:11.000,149,11016644,12805,0,1748521270,12592.575271909991,141.83758859999944,53315.147075520006 2025-05-29,12:21:12.000,149,11016652,12845,0,1748521271,12591.450308139996,141.79529382000328,53316.04142688 2025-05-29,12:21:13.000,149,11016653,12645,0,1748521272,12590.547642600002,143.29675850999774,53316.74712600001 2025-05-29,12:21:14.000,149,11016663,12845,0,1748521273,12589.95484731999,143.45888850000483,53317.65545160001 2025-05-29,12:21:15.000,149,11016675,12725,0,1748521274,12589.375524659998,142.8244668000043,53318.528841600004 2025-05-29,12:21:16.000,149,11016622,12845,0,1748521275,12588.82314724,141.32300211000256,53319.43018008001 2025-05-29,12:21:17.000,149,11016671,12525,0,1748521276,12588.769256759995,138.7289222699983,53320.49920944 2025-05-29,12:21:18.000,149,11016690,12565,0,1748521277,12588.311187679989,136.22648112000024,53321.56125168001 2025-05-29,12:21:19.000,149,11016657,12845,0,1748521278,12587.29400486999,133.9355138700048,53322.63726816 2025-05-29,12:21:20.000,149,11016674,12885,0,1748521279,12587.172751289989,131.52471140999842,53323.8041172 2025-05-29,12:21:21.000,149,11016636,12885,0,1748521280,12587.078442949998,128.3103081299996,53324.84519808001 2025-05-29,12:21:22.000,149,11016675,12605,0,1748521281,12585.764862499993,125.15934702000231,53325.90025320001 2025-05-29,12:21:23.000,149,11016713,12725,0,1748521282,12584.04710345,123.10805018999963,53326.89242424 2025-05-29,12:21:24.000,149,11016669,12485,0,1748521283,12583.110756360002,122.55821804999869,53328.01036344001 2025-05-29,12:21:25.000,149,11016685,12965,0,1748521284,12582.4640706,121.67707679999876,53328.98856024001 2025-05-29,12:21:26.000,149,11016637,12725,0,1748521285,12582.672896209995,119.12529173999792,53330.04361536001 2025-05-29,12:21:27.000,149,11016659,12885,0,1748521286,12583.447571859993,117.38415663000342,53330.97290232 2025-05-29,12:21:28.000,149,11016651,12565,0,1748521287,12582.928875990001,116.83432449000247,53331.76244688 2025-05-29,12:21:29.000,149,11016686,12805,0,1748521288,12581.27848003999,116.27744322000217,53332.38430056 2025-05-29,12:21:30.000,149,11016667,12645,0,1748521289,12579.823437079998,115.42449848999968,53332.78955352 2025-05-29,12:21:31.000,149,11016635,12725,0,1748521290,12579.304741209991,113.8948372800005,53333.11096104001 2025-05-29,12:21:32.000,149,11016655,12765,0,1748521291,12579.27105966,111.15977484000177,53333.36948448 2025-05-29,12:21:33.000,149,11016650,12685,0,1748521292,12579.12959715,109.15077279000252,53333.634995039996 2025-05-29,12:21:34.000,149,11016662,13005,0,1748521293,12577.957479209996,107.53652202000376,53333.78172456001 2025-05-29,12:21:35.000,149,11016655,12845,0,1748521294,12576.778624959996,106.57079121000424,53333.82364728 2025-05-29,12:21:36.000,149,11016629,12645,0,1748521295,12577.088495219992,106.26062949000334,53333.77473744 2025-05-29,12:21:37.000,149,11016660,12685,0,1748521296,12578.226931609992,106.04210646000138,53333.7956988 2025-05-29,12:21:38.000,149,11016657,12845,0,1748521297,12579.12286083999,105.92932038000436,53333.77473744 2025-05-29,12:21:39.000,149,11016663,12405,0,1748521298,12579.392313240001,105.79538691000198,53333.60704656 2025-05-29,12:21:40.000,149,11016659,12685,0,1748521299,12578.88708999,105.005884350001,53333.404420080005 2025-05-29,12:21:41.000,149,11016654,12685,0,1748521300,12578.024842309991,103.0391770799979,53333.117948160005 2025-05-29,12:21:42.000,149,11016653,12805,0,1748521301,12577.452255959994,101.40377892000106,53332.78955352 2025-05-29,12:21:43.000,149,11016664,12845,0,1748521302,12578.469438769993,99.30313818000286,53332.74064368 2025-05-29,12:21:44.000,149,11016602,12605,0,1748521303,12580.550958560001,96.624468779999,53332.782566400005 2025-05-29,12:21:45.000,149,11016675,12805,0,1748521304,12582.241772369998,93.92465199000435,53333.00615424 2025-05-29,12:21:46.000,149,11016642,12965,0,1748521305,12582.6661599,90.82303479000257,53333.355510240006 2025-05-29,12:21:47.000,149,11016701,12605,0,1748521306,12583.205064699992,87.20683110000391,53333.788711680005 2025-05-29,12:21:48.000,149,11016689,12525,0,1748521307,12584.909351129994,83.98537868999847,53334.43851384 2025-05-29,12:21:49.000,149,11016616,12605,0,1748521308,12587.064970329993,81.53933058000257,53335.297929600005 2025-05-29,12:21:50.000,149,11016687,13045,0,1748521309,12588.648003179995,79.3681985400035,53336.29010064 2025-05-29,12:21:51.000,149,11016659,12605,0,1748521310,12589.072390709996,76.91510130000097,53337.22637472 2025-05-29,12:21:52.000,149,11016689,12445,0,1748521311,12589.375524659998,74.45495492999908,53338.099764720006 2025-05-29,12:21:53.000,149,11016668,12725,0,1748521312,12589.388997280003,72.76316373000009,53338.84039944001 2025-05-29,12:21:54.000,149,11016710,12565,0,1748521313,12589.746021709994,72.39660897000431,53339.67885384001 2025-05-29,12:21:55.000,149,11016705,12765,0,1748521314,12590.487015810002,72.32611767000344,53340.46141128 2025-05-29,12:21:56.000,149,11016674,12685,0,1748521315,12591.807332570002,72.42480549000175,53341.118200560006 2025-05-29,12:21:57.000,149,11016702,12885,0,1748521316,12593.75412615999,72.05120159999933,53341.80992544001 2025-05-29,12:21:58.000,149,11016653,12645,0,1748521317,12596.489068019997,70.93038992999936,53342.557547280005 2025-05-29,12:21:59.000,149,11016657,12765,0,1748521318,12599.803332539996,69.09761612999864,53343.31914336001 2025-05-29,12:22:00.000,149,11016657,12685,0,1748521319,12602.484383919997,67.26484232999792,53344.09471368 2025-05-29,12:22:01.000,149,11016687,12605,0,1748521320,12604.895982900001,64.81879422000202,53344.89124536 2025-05-29,12:22:02.000,149,11016690,12725,0,1748521321,12606.613741949994,62.06258438999794,53345.56200888 2025-05-29,12:22:03.000,149,11016662,12605,0,1748521322,12607.630924759993,59.1301463100026,53346.12097848001 2025-05-29,12:22:04.000,149,11016684,12525,0,1748521323,12608.816515320003,57.593435970004066,53346.6869352 2025-05-29,12:22:05.000,149,11016685,12445,0,1748521324,12610.46691127,56.091971280002326,53347.16904648 2025-05-29,12:22:06.000,149,11016698,12845,0,1748521325,12612.312660210002,53.80805315999896,53347.83282288 2025-05-29,12:22:07.000,149,11016708,12405,0,1748521326,12614.21903593999,52.059868919997825,53348.46865080001 2025-05-29,12:22:08.000,149,11016660,12965,0,1748521327,12615.936794989997,50.833320300000196,53349.23723400001 2025-05-29,12:22:09.000,149,11016641,12925,0,1748521328,12617.364892709993,49.55037864000042,53350.01280432 2025-05-29,12:22:10.000,149,11016669,12925,0,1748521329,12618.01831477999,48.73972869000136,53350.725490560006 2025-05-29,12:22:11.000,149,11016667,12765,0,1748521330,12617.94421537,48.78907260000415,53351.36830560001 2025-05-29,12:22:12.000,149,11016642,12765,0,1748521331,12618.051996329996,49.34595387000445,53351.81548128 2025-05-29,12:22:13.000,149,11016662,12725,0,1748521332,12618.752572569989,50.212996859998384,53352.19977288 2025-05-29,12:22:14.000,149,11016599,12685,0,1748521333,12618.95466186999,50.18480034000095,53352.556116 2025-05-29,12:22:15.000,149,11016713,12805,0,1748521334,12618.166513600001,49.59972255000321,53352.84957504001 2025-05-29,12:22:16.000,149,11016675,12565,0,1748521335,12617.398574259998,49.12743084000249,53353.08713712 2025-05-29,12:22:17.000,149,11016623,12645,0,1748521336,12617.149330790002,48.2392404600032,53353.254828 2025-05-29,12:22:18.000,149,11016661,12605,0,1748521337,12616.913559939996,46.88580750000256,53353.31072496001 2025-05-29,12:22:19.000,149,11016687,12845,0,1748521338,12616.43528192999,45.616964100001496,53353.10809848 2025-05-29,12:22:20.000,149,11016670,12645,0,1748521339,12617.297529609998,45.278605860003154,53352.905472000006 2025-05-29,12:22:21.000,149,11016696,12365,0,1748521340,12618.83340828999,45.06713196000055,53352.75874248001 2025-05-29,12:22:22.000,149,11016660,12645,0,1748521341,12619.271268439996,42.726820800002315,53352.70983264001 2025-05-29,12:22:23.000,149,11016641,12685,0,1748521342,12618.90077139,40.68962222999835,53352.54214176001 2025-05-29,12:22:24.000,149,11016692,13085,0,1748521343,12619.0422339,40.66142571000091,53352.3115668 2025-05-29,12:22:25.000,149,11016649,12725,0,1748521344,12620.490540549996,40.20323225999891,53351.9622108 2025-05-29,12:22:26.000,149,11016662,12605,0,1748521345,12622.67310498999,39.089469719998306,53351.77355856001 2025-05-29,12:22:27.000,149,11016662,12605,0,1748521346,12625.33394743999,37.77833154000109,53351.61984192 2025-05-29,12:22:28.000,149,11016637,12885,0,1748521347,12628.87051018999,36.04424555999867,53351.494073760005 2025-05-29,12:22:29.000,149,11016655,12525,0,1748521348,12632.43401818,34.48638783000206,53351.35433136 2025-05-29,12:22:30.000,149,11016671,12885,0,1748521349,12634.508801659998,34.12688219999836,53351.109782160005 2025-05-29,12:22:31.000,149,11016654,12645,0,1748521350,12635.532720779993,34.46524044000398,53350.9490784 2025-05-29,12:22:32.000,149,11016673,12645,0,1748521351,12636.758729200003,34.40884740000183,53350.71151632 2025-05-29,12:22:33.000,149,11016699,12685,0,1748521352,12638.058837029988,33.41492007000488,53350.487928480004 2025-05-29,12:22:34.000,149,11016691,12765,0,1748521353,12638.678577549996,32.442140129998734,53350.1804952 2025-05-29,12:22:35.000,149,11016645,12605,0,1748521354,12639.527352609999,32.61836838000454,53349.91498464 2025-05-29,12:22:36.000,149,11016654,12965,0,1748521355,12640.834196749995,33.887211779998324,53349.56562864 2025-05-29,12:22:37.000,149,11016657,12525,0,1748521356,12641.93895158999,34.972777800001495,53349.08351736 2025-05-29,12:22:38.000,149,11016625,12765,0,1748521357,12642.834880820003,34.84589345999848,53348.713200000006 2025-05-29,12:22:39.000,149,11016652,12645,0,1748521358,12643.791436840002,33.978850470004545,53348.356856880004 2025-05-29,12:22:40.000,149,11016670,12805,0,1748521359,12645.482250649999,33.20344617000228,53348.07737208 2025-05-29,12:22:41.000,149,11016648,12685,0,1748521360,12647.01812932999,32.484434910002165,53347.93762968 2025-05-29,12:22:42.000,149,11016652,12765,0,1748521361,12647.97468534999,31.053461520001292,53347.74199032 2025-05-29,12:22:43.000,149,11016615,12645,0,1748521362,12649.160275909999,28.62151167000411,53347.63019640001 2025-05-29,12:22:44.000,149,11016639,12845,0,1748521363,12650.69615458999,25.724319239998295,53347.518402480004 2025-05-29,12:22:45.000,149,11016658,12925,0,1748521364,12652.656420799998,23.461548510000284,53347.28782752 2025-05-29,12:22:46.000,149,11016626,12885,0,1748521365,12655.007392989988,20.966156490001595,53347.12013664 2025-05-29,12:22:47.000,149,11016618,12765,0,1748521366,12656.805987759995,18.858466620004037,53346.9314844 2025-05-29,12:22:48.000,149,11016675,12925,0,1748521367,12657.600872339994,18.231094050002866,53346.65898672 2025-05-29,12:22:49.000,149,11016681,12765,0,1748521368,12658.867298619989,17.32880541000486,53346.414437520005 2025-05-29,12:22:50.000,149,11016650,12765,0,1748521369,12661.40688748999,15.42554031000327,53346.15591408 2025-05-29,12:22:51.000,149,11016665,12725,0,1748521370,12663.232427499992,13.874731709998741,53345.862455040005 2025-05-29,12:22:52.000,149,11016663,12605,0,1748521371,12664.465172229997,12.359168759998283,53345.40130512001 2025-05-29,12:22:53.000,149,11016652,12605,0,1748521372,12665.906742569998,10.540493220003555,53344.737528720005 2025-05-29,12:22:54.000,149,11016674,13045,0,1748521373,12668.352023099993,8.355262919998495,53344.03881672001 2025-05-29,12:22:55.000,149,11016707,12725,0,1748521374,12670.763622079998,6.592980419998639,53343.32613048 2025-05-29,12:22:56.000,149,11016731,12605,0,1748521375,12672.393809099995,5.042171820001386,53342.50165032001 2025-05-29,12:22:57.000,149,11016666,12525,0,1748521376,12673.592872279994,3.3997245299979113,53341.53742776 2025-05-29,12:22:58.000,149,11016703,12605,0,1748521377,12674.87950748999,2.6384184900016407,53340.53128248 2025-05-29,12:22:59.000,149,11016691,12965,0,1748521378,12675.580083729998,3.223496279999381,53339.36443344001 2025-05-29,12:23:00.000,149,11016666,12605,0,1748521379,12676.1661427,3.8438197200011928,53338.11373896 2025-05-29,12:23:01.000,149,11016658,12605,0,1748521380,12677.54034993999,4.626273150002817,53336.709327840006 2025-05-29,12:23:02.000,149,11016631,12725,0,1748521381,12679.399571499998,5.810526990004291,53335.25600688 2025-05-29,12:23:03.000,149,11016680,12565,0,1748521382,12681.11733054999,7.1851073400030145,53333.78172456001 2025-05-29,12:23:04.000,149,11016663,12885,0,1748521383,12682.518483029991,9.067225049999251,53332.35635208 2025-05-29,12:23:05.000,149,11016676,12965,0,1748521384,12683.670392039996,10.970490150000842,53330.91700536 2025-05-29,12:23:06.000,149,11016680,12765,0,1748521385,12684.889664149996,12.598839179998322,53329.3588776 2025-05-29,12:23:07.000,149,11016684,12965,0,1748521386,12685.590240389989,13.494078690004244,53327.7867756 2025-05-29,12:23:08.000,149,11016695,12845,0,1748521387,12686.088727329996,13.740798240003642,53326.144802400006 2025-05-29,12:23:09.000,149,11016698,12685,0,1748521388,12686.775830949999,13.783093019999797,53324.57968752001 2025-05-29,12:23:10.000,149,11016677,12965,0,1748521389,12686.91729346,14.290630380004586,53323.007585520005 2025-05-29,12:23:11.000,149,11016652,12645,0,1748521390,12686.863402979994,14.826364259999536,53321.400547920006 2025-05-29,12:23:12.000,149,11016647,12725,0,1748521391,12687.11938276,14.600792099998216,53319.70966488 2025-05-29,12:23:13.000,149,11016641,13085,0,1748521392,12687.651551249997,14.57259558000078,53318.08865304001 2025-05-29,12:23:14.000,149,11016752,12845,0,1748521393,12688.33191855999,14.39636733000225,53316.537512400006 2025-05-29,12:23:15.000,149,11016692,12645,0,1748521394,12689.921687720002,14.297679510003945,53315.007333120004 2025-05-29,12:23:16.000,149,11016680,12565,0,1748521395,12691.700073559994,14.903904689999763,53313.65183184 2025-05-29,12:23:17.000,149,11016672,12765,0,1748521396,12693.323524269996,15.827340720003122,53312.31729192001 2025-05-29,12:23:18.000,149,11016684,12645,0,1748521397,12695.458934539995,16.384221990003425,53310.97576488001 2025-05-29,12:23:19.000,149,11016632,12965,0,1748521398,12697.98505078999,16.539302850003878,53309.613276480006 2025-05-29,12:23:20.000,149,11016667,12965,0,1748521399,12700.679574789996,16.4406150299983,53308.37655624 2025-05-29,12:23:21.000,149,11016691,12725,0,1748521400,12703.064228529991,17.018643690003955,53307.13983600001 2025-05-29,12:23:22.000,149,11016672,12725,0,1748521401,12705.011022119994,17.92093233000196,53305.94503848001 2025-05-29,12:23:23.000,149,11016671,12845,0,1748521402,12706.60079127999,18.928957920004905,53304.69434400001 2025-05-29,12:23:24.000,149,11016656,12885,0,1748521403,12706.998233569997,19.95108176999929,53303.37377832 2025-05-29,12:23:25.000,149,11016655,12805,0,1748521404,12706.917397849997,21.389104289999523,53302.03225128 2025-05-29,12:23:26.000,149,11016641,12565,0,1748521405,12707.092541910002,22.72138986000209,53300.620853039996 2025-05-29,12:23:27.000,149,11016688,12765,0,1748521406,12707.079069289997,23.870398049999494,53299.18150632 2025-05-29,12:23:28.000,149,11016673,13005,0,1748521407,12706.809616890001,24.913669289999234,53297.72119824 2025-05-29,12:23:29.000,149,11016626,12685,0,1748521408,12706.31786625999,25.942842270000256,53296.16307048 2025-05-29,12:23:30.000,149,11016680,12965,0,1748521409,12705.536454299996,26.584313100000145,53294.55603288 2025-05-29,12:23:31.000,149,11016672,12605,0,1748521410,12704.903241159998,27.35266827000305,53293.01886648 2025-05-29,12:23:32.000,149,11016674,12645,0,1748521411,12704.627052449992,27.916598670002713,53291.51663568 2025-05-29,12:23:33.000,149,11016633,12845,0,1748521412,12704.647261379992,28.156269090002752,53290.00043064 2025-05-29,12:23:34.000,149,11016665,12645,0,1748521413,12705.354573929995,28.254956910001056,53288.498199839996 2025-05-29,12:23:35.000,149,11016673,12525,0,1748521414,12706.41891090999,28.318399080002564,53287.07282736 2025-05-29,12:23:36.000,149,11016677,12725,0,1748521415,12707.463038959999,28.5933151499994,53285.67540336001 2025-05-29,12:23:37.000,149,11016621,12765,0,1748521416,12708.486958079993,28.36069385999872,53284.361824800006 2025-05-29,12:23:38.000,149,11016683,12805,0,1748521417,12709.308787900001,28.33954647000064,53283.02728488 2025-05-29,12:23:39.000,149,11016674,12605,0,1748521418,12709.942001039999,28.58626602000004,53281.7067192 2025-05-29,12:23:40.000,149,11016678,12685,0,1748521419,12710.11714509999,28.677904709998984,53280.37217928 2025-05-29,12:23:41.000,149,11016644,12605,0,1748521420,12710.467433220001,28.5933151499994,53279.18436888001 2025-05-29,12:23:42.000,149,11016655,12765,0,1748521421,12711.147800529994,27.409061309997924,53278.01053272001 2025-05-29,12:23:43.000,149,11016669,12765,0,1748521422,12712.158247029998,26.055628350004554,53276.766825360006 2025-05-29,12:23:44.000,149,11016678,12765,0,1748521423,12713.364046519993,25.696122720000858,53275.697796 2025-05-29,12:23:45.000,149,11016650,12765,0,1748521424,12713.707598329995,25.978087920004327,53274.69863784001 2025-05-29,12:23:46.000,149,11016663,12925,0,1748521425,12713.788434049995,25.477599689998897,53273.797299360005 2025-05-29,12:23:47.000,149,11016608,12805,0,1748521426,12714.212821579997,26.013333570001123,53272.87499952 2025-05-29,12:23:48.000,149,11016686,13085,0,1748521427,12714.91339781999,26.89447482000105,53271.89680272001 2025-05-29,12:23:49.000,149,11016673,12685,0,1748521428,12716.166351479995,27.740370420004183,53271.05834832001 2025-05-29,12:23:50.000,149,11016653,12605,0,1748521429,12717.64160337,28.56511863000196,53270.19893256001 2025-05-29,12:23:51.000,149,11016646,12925,0,1748521430,12718.78003976,29.601340740002342,53269.388426640005 2025-05-29,12:23:52.000,149,11016663,12685,0,1748521431,12719.71638685,30.292155479997746,53268.4661268 2025-05-29,12:23:53.000,149,11016658,12605,0,1748521432,12721.03670361,30.67280849999952,53267.65562088001 2025-05-29,12:23:54.000,149,11016629,12885,0,1748521433,12721.939369149994,30.870184140003403,53266.81017936 2025-05-29,12:23:55.000,149,11016658,12725,0,1748521434,12722.687099559997,31.46936018999986,53265.964737840004 2025-05-29,12:23:56.000,149,11016662,12885,0,1748521435,12723.65039188999,32.11083101999975,53265.11929632001 2025-05-29,12:23:57.000,149,11016684,12725,0,1748521436,12724.155615139993,32.75230184999964,53264.2738548 2025-05-29,12:23:58.000,149,11016656,12645,0,1748521437,12724.55305743,33.71803265999915,53263.37251632001 2025-05-29,12:23:59.000,149,11016681,12445,0,1748521438,12725.334469389993,34.88818824000191,53262.47117784 2025-05-29,12:24:00.000,149,11016646,12805,0,1748521439,12726.405542679997,36.023098170000594,53261.625736320006 2025-05-29,12:24:01.000,149,11016674,12645,0,1748521440,12727.591133239992,37.002927239998826,53260.836191760005 2025-05-29,12:24:02.000,149,11016660,12645,0,1748521441,12728.695888080001,38.34931107000011,53260.095557040004 2025-05-29,12:24:03.000,149,11016675,12885,0,1748521442,12729.71307089,39.87192314999993,53259.29902536001 2025-05-29,12:24:04.000,149,11016667,12565,0,1748521443,12730.272184619993,41.676500430003216,53258.57236488 2025-05-29,12:24:05.000,149,11016654,12605,0,1748521444,12730.433856059994,43.84058334000292,53257.67801352 2025-05-29,12:24:06.000,149,11016660,12765,0,1748521445,12730.494482849994,45.73679930999788,53256.80462352001 2025-05-29,12:24:07.000,149,11016713,12925,0,1748521446,12730.92560668999,46.80121794000297,53255.99411760001 2025-05-29,12:24:08.000,149,11016635,12845,0,1748521447,12731.410621009993,47.06203575000109,53255.17662456001 2025-05-29,12:24:09.000,149,11016671,12645,0,1748521448,12731.895635329995,47.64006440999947,53254.38708000001 2025-05-29,12:24:10.000,149,11016665,12885,0,1748521449,12732.279604999996,48.697433909997926,53253.6534324 2025-05-29,12:24:11.000,149,11016647,12805,0,1748521450,12731.774381749994,50.23414425000374,53252.9197848 2025-05-29,12:24:12.000,149,11016689,12605,0,1748521451,12731.363466839997,51.90478806000465,53252.21408568 2025-05-29,12:24:13.000,149,11016653,12605,0,1748521452,12730.66962691,53.66002142999787,53251.5223608 2025-05-29,12:24:14.000,149,11016643,12885,0,1748521453,12729.53119052,55.76066217000334,53250.83063592 2025-05-29,12:24:15.000,149,11016665,12645,0,1748521454,12728.540952949996,58.241955930003314,53250.13891104 2025-05-29,12:24:16.000,149,11016686,12925,0,1748521455,12727.840376710003,60.35669493000023,53249.5310316 2025-05-29,12:24:17.000,149,11016685,12485,0,1748521456,12727.24758142999,62.74635000000126,53248.881229440005 2025-05-29,12:24:18.000,149,11016659,12885,0,1748521457,12726.870348069999,65.93255676000263,53248.25238864001 2025-05-29,12:24:19.000,149,11016739,12565,0,1748521458,12726.594159359993,68.37860486999853,53247.72136752 2025-05-29,12:24:20.000,149,11016659,13005,0,1748521459,12726.331443269992,70.13383823999902,53247.09951384001 2025-05-29,12:24:21.000,149,11016674,12805,0,1748521460,12726.189980759991,70.75416168000083,53246.59644120001 2025-05-29,12:24:22.000,149,11016703,12605,0,1748521461,12725.97441884,70.50744213000144,53246.11432992 2025-05-29,12:24:23.000,149,11016657,12605,0,1748521462,12725.758856919994,69.51351480000449,53245.59029592001 2025-05-29,12:24:24.000,149,11016681,12605,0,1748521463,12725.799274779994,69.33728654999868,53245.22696568 2025-05-29,12:24:25.000,149,11016633,12805,0,1748521464,12726.419015300002,69.80252913000004,53244.89158392 2025-05-29,12:24:26.000,149,11016662,12525,0,1748521465,12727.038755819995,70.10564172000159,53244.50729232 2025-05-29,12:24:27.000,149,11016672,12685,0,1748521466,12727.523770139996,70.66252299000189,53244.24178176 2025-05-29,12:24:28.000,149,11016653,12565,0,1748521467,12727.968366599998,71.09251991999918,53243.94133560001 2025-05-29,12:24:29.000,149,11016668,12765,0,1748521468,12728.662206529996,70.88104602000385,53243.77364472001 2025-05-29,12:24:30.000,149,11016667,12925,0,1748521469,12730.238503070002,70.7259651600034,53243.69678640001 2025-05-29,12:24:31.000,149,11016670,12925,0,1748521470,12732.279604999996,70.7259651600034,53243.72473488001 2025-05-29,12:24:32.000,149,11016673,12765,0,1748521471,12734.495850989995,71.26169903999835,53243.78761896 2025-05-29,12:24:33.000,149,11016672,12605,0,1748521472,12736.314654690002,71.99480856000446,53243.850503040005 2025-05-29,12:24:34.000,149,11016679,12605,0,1748521473,12737.90442385,72.7913602500048,53244.032168159996 2025-05-29,12:24:35.000,149,11016684,12685,0,1748521474,12739.723227549992,73.2847993500036,53244.136974960005 2025-05-29,12:24:36.000,149,11016638,12765,0,1748521475,12741.750856859995,73.05922719000228,53244.27671736001 2025-05-29,12:24:37.000,149,11016661,12645,0,1748521476,12744.047938569995,72.58693548000156,53244.50729232 2025-05-29,12:24:38.000,149,11016659,12285,0,1748521477,12746.156403599998,72.46005113999854,53244.79376424 2025-05-29,12:24:39.000,149,11016683,12685,0,1748521478,12748.02236147,73.66545236999809,53245.17805584 2025-05-29,12:24:40.000,149,11016667,12965,0,1748521479,12750.31270686999,75.25855574999878,53245.63920576001 2025-05-29,12:24:41.000,149,11016655,12685,0,1748521480,12752.60978857999,76.35822003000067,53246.05144584001 2025-05-29,12:24:42.000,149,11016670,13045,0,1748521481,12754.132194639991,77.60591604000365,53246.46368592 2025-05-29,12:24:43.000,149,11016715,12845,0,1748521482,12755.06854172999,78.63508902000467,53246.917848720004 2025-05-29,12:24:44.000,149,11016680,12645,0,1748521483,12755.876898929993,79.52327940000396,53247.31611456001 2025-05-29,12:24:45.000,149,11016681,13045,0,1748521484,12757.116379969993,80.08016067000426,53247.77027736001 2025-05-29,12:24:46.000,149,11016722,12805,0,1748521485,12758.039254440002,80.64409107000392,53248.24540152 2025-05-29,12:24:47.000,149,11016675,12685,0,1748521486,12758.921711049996,81.20097234000423,53248.69956432 2025-05-29,12:24:48.000,149,11016633,12805,0,1748521487,12759.730068249999,81.37720059000276,53249.19564984 2025-05-29,12:24:49.000,149,11016676,12605,0,1748521488,12760.659679029988,81.60277275000408,53249.57295432001 2025-05-29,12:24:50.000,149,11016682,12645,0,1748521489,12761.19184752,82.37112791999971,53249.86641336 2025-05-29,12:24:51.000,149,11016661,12725,0,1748521490,12761.548871949992,83.39325177000137,53250.11794968001 2025-05-29,12:24:52.000,149,11016636,12645,0,1748521491,12762.040622579989,84.36603171000024,53250.390447360005 2025-05-29,12:24:53.000,149,11016692,12805,0,1748521492,12762.902870259997,85.6348751100013,53250.558138240005 2025-05-29,12:24:54.000,149,11016689,12845,0,1748521493,12764.364649529998,87.61568064000312,53250.80967456 2025-05-29,12:24:55.000,149,11016651,12765,0,1748521494,12766.365333599992,89.42025791999913,53250.991339680004 2025-05-29,12:24:56.000,149,11016669,12565,0,1748521495,12768.069620029994,90.11107266000181,53251.242876 2025-05-29,12:24:57.000,149,11016642,12805,0,1748521496,12769.012703430002,90.66795393000211,53251.347682800006 2025-05-29,12:24:58.000,149,11016652,12725,0,1748521497,12769.55834453999,91.48565301000053,53251.42454112 2025-05-29,12:24:59.000,149,11016694,12645,0,1748521498,12769.51792667999,92.59236642000178,53251.445502480005 2025-05-29,12:25:00.000,149,11016695,12765,0,1748521499,12769.336046309989,94.35464892000164,53251.37563128 2025-05-29,12:25:01.000,149,11016719,12725,0,1748521500,12769.511190369994,96.40594575000432,53251.277811600004 2025-05-29,12:25:02.000,149,11016706,12645,0,1748521501,12770.050095170001,98.48543910000444,53251.12409496001 2025-05-29,12:25:03.000,149,11016697,12845,0,1748521502,12770.84497975,99.8529703200038,53251.00531392001 2025-05-29,12:25:04.000,149,11016665,12765,0,1748521503,12771.794799459989,101.06542068000272,53250.87255864 2025-05-29,12:25:05.000,149,11016658,12605,0,1748521504,12772.030570309995,101.9888567099988,53250.81666168001 2025-05-29,12:25:06.000,149,11016646,12845,0,1748521505,12772.05751554999,103.03212794999854,53250.74679048001 2025-05-29,12:25:07.000,149,11016698,12965,0,1748521506,12772.313495329996,104.8578526199999,53250.774738960004 2025-05-29,12:25:08.000,149,11016651,12685,0,1748521507,12772.549266180002,107.24045856000157,53250.83063592 2025-05-29,12:25:09.000,149,11016661,12965,0,1748521508,12772.939972159998,110.26453533000313,53250.844610160006 2025-05-29,12:25:10.000,149,11016659,12685,0,1748521509,12773.13532514999,112.73173083000438,53251.04024952 2025-05-29,12:25:11.000,149,11016704,12885,0,1748521510,12772.744619169993,114.80417504999787,53251.15204344001 2025-05-29,12:25:12.000,149,11016698,12565,0,1748521511,12772.26634116,117.88464486000157,53251.27082448001 2025-05-29,12:25:13.000,149,11016689,12685,0,1748521512,12772.023834,121.24707987000147,53251.35466992 2025-05-29,12:25:14.000,149,11016694,12805,0,1748521513,12772.18550544,124.01738796000427,53251.5223608 2025-05-29,12:25:15.000,149,11016707,12565,0,1748521514,12772.421276289992,126.1955691300027,53251.801845600006 2025-05-29,12:25:16.000,149,11016694,12725,0,1748521515,12772.717673929998,127.78162338000402,53252.08831752001 2025-05-29,12:25:17.000,149,11016726,12805,0,1748521516,12772.993862639989,128.6416172399986,53252.48658336 2025-05-29,12:25:18.000,149,11016698,12565,0,1748521517,12773.33741444999,129.76947803999792,53252.89183632 2025-05-29,12:25:19.000,149,11016684,12965,0,1748521518,12773.755065669997,131.1158618699992,53253.241192320005 2025-05-29,12:25:20.000,149,11016692,12445,0,1748521519,12774.179453199999,132.12388746000215,53253.63247104 2025-05-29,12:25:21.000,149,11016668,12965,0,1748521520,12774.48258715,132.4129017899977,53254.09362096 2025-05-29,12:25:22.000,149,11016667,12925,0,1748521521,12774.967601470002,132.04634703000193,53254.4918868 2025-05-29,12:25:23.000,149,11016648,12645,0,1748521522,12775.311153279989,131.73618531000102,53255.05784352001 2025-05-29,12:25:24.000,149,11016681,12605,0,1748521523,12776.159928339992,132.0040522499985,53255.707645680006 2025-05-29,12:25:25.000,149,11016630,12845,0,1748521524,12777.621707609993,132.55388438999944,53256.45526752 2025-05-29,12:25:26.000,149,11016738,12965,0,1748521525,12779.487665479995,133.2940430400049,53257.20288936 2025-05-29,12:25:27.000,149,11016631,12725,0,1748521526,12781.95315493999,134.1681351599982,53258.04134376 2025-05-29,12:25:28.000,149,11016662,12805,0,1748521527,12784.445589639996,134.71796729999915,53258.91473376001 2025-05-29,12:25:29.000,149,11016645,12885,0,1748521528,12786.641626699995,134.7743603400013,53259.878956320004 2025-05-29,12:25:30.000,149,11016677,12685,0,1748521529,12788.574947669993,134.08354559999862,53260.84317888 2025-05-29,12:25:31.000,149,11016664,12765,0,1748521530,12790.157980519994,132.64552307999838,53261.80740144 2025-05-29,12:25:32.000,149,11016714,12525,0,1748521531,12791.013491889993,131.03127230999962,53262.799572480006 2025-05-29,12:25:33.000,149,11016630,12685,0,1748521532,12791.033700819993,128.7896489699997,53263.53322008 2025-05-29,12:25:34.000,149,11016711,12965,0,1748521533,12790.602576979996,126.3929447699993,53264.23193208001 2025-05-29,12:25:35.000,149,11016683,12645,0,1748521534,12790.548686499991,123.67902971999865,53264.76994032 2025-05-29,12:25:36.000,149,11016639,12605,0,1748521535,12790.575631740001,121.29642378000426,53265.20314176 2025-05-29,12:25:37.000,149,11016669,12685,0,1748521536,12790.481323399996,120.13331733000086,53265.580446240005 2025-05-29,12:25:38.000,149,11016702,12485,0,1748521537,12790.811402589992,118.96316174999811,53265.748137120005 2025-05-29,12:25:39.000,149,11016676,12765,0,1748521538,12791.336834769994,117.13038795000466,53266.02762192001 2025-05-29,12:25:40.000,149,11016691,12565,0,1748521539,12791.639968719996,115.7487584699993,53266.29313248001 2025-05-29,12:25:41.000,149,11016661,12685,0,1748521540,12791.916157430001,114.71958548999828,53266.635501360004 2025-05-29,12:25:42.000,149,11016689,12605,0,1748521541,12792.434853299994,113.95827945000201,53267.040754320005 2025-05-29,12:25:43.000,149,11016634,12485,0,1748521542,12793.303837289997,113.38729992000299,53267.56478832001 2025-05-29,12:25:44.000,149,11016712,12765,0,1748521543,12794.06504031999,113.78205120000348,53268.15869352001 2025-05-29,12:25:45.000,149,11016662,12685,0,1748521544,12794.428801059992,114.95925590999832,53268.864392640004 2025-05-29,12:25:46.000,149,11016665,12685,0,1748521545,12794.657835599988,115.57957935000013,53269.56310464 2025-05-29,12:25:47.000,149,11016657,12565,0,1748521546,12794.839715969989,115.64302152000164,53270.33867496001 2025-05-29,12:25:48.000,149,11016701,12765,0,1748521547,12795.20347670999,115.97433063000062,53271.07232256 2025-05-29,12:25:49.000,149,11016679,12765,0,1748521548,12795.560501139997,116.98940535000293,53271.79199592 2025-05-29,12:25:50.000,149,11016666,12605,0,1748521549,12795.803008299998,118.49087004000467,53272.49070792 2025-05-29,12:25:51.000,149,11016659,12645,0,1748521550,12796.813454800002,119.19578303999879,53273.16147144 2025-05-29,12:25:52.000,149,11016677,12525,0,1748521551,12798.69962159999,119.56233780000184,53273.93704176001 2025-05-29,12:25:53.000,149,11016632,12965,0,1748521552,12801.01691223999,120.1756121100043,53274.71261208 2025-05-29,12:25:54.000,149,11016643,12765,0,1748521553,12803.253367159989,121.02855683999951,53275.592989200006 2025-05-29,12:25:55.000,149,11016713,12805,0,1748521554,12804.71514642999,121.83215765999921,53276.410482240004 2025-05-29,12:25:56.000,149,11016671,12765,0,1748521555,12805.01828037999,122.81903586000408,53277.01137456 2025-05-29,12:25:57.000,149,11016702,12485,0,1748521556,12804.412012479988,123.67902971999865,53277.50047296 2025-05-29,12:25:58.000,149,11016644,12485,0,1748521557,12803.55650110999,124.70115357000032,53277.85681608 2025-05-29,12:25:59.000,149,11016694,12965,0,1748521558,12802.56626354,126.76654866000172,53278.06642968 2025-05-29,12:26:00.000,149,11016662,12805,0,1748521559,12801.38740929,129.04341764999845,53278.24809480001 2025-05-29,12:26:01.000,149,11016664,12805,0,1748521560,12799.676386549989,130.833896670003,53278.33194024 2025-05-29,12:26:02.000,149,11016685,12525,0,1748521561,12797.52076734999,132.1520839799996,53278.42975992 2025-05-29,12:26:03.000,149,11016667,12925,0,1748521562,12795.425774939991,132.63142481999967,53278.373862960005 2025-05-29,12:26:04.000,149,11016663,12885,0,1748521563,12794.02462245999,133.2658465200002,53278.29001752 2025-05-29,12:26:05.000,149,11016609,12605,0,1748521564,12793.485717659998,134.24567558999843,53278.17822360001 2025-05-29,12:26:06.000,149,11016646,12605,0,1748521565,12793.014175960001,136.7269693499984,53278.11533952 2025-05-29,12:26:07.000,149,11016682,12685,0,1748521566,12792.76493248999,139.42678614000033,53278.04546832 2025-05-29,12:26:08.000,149,11016650,12605,0,1748521567,12792.75145987,141.17497038000147,53278.12232664 2025-05-29,12:26:09.000,149,11016628,12645,0,1748521568,12793.034384890001,142.3169294399995,53278.276043280006 2025-05-29,12:26:10.000,149,11016679,12965,0,1748521569,12793.007439649991,143.88888543000212,53278.45072128 2025-05-29,12:26:11.000,149,11016694,12845,0,1748521570,12792.919867619996,146.31378614999994,53278.8070644 2025-05-29,12:26:12.000,149,11016655,12565,0,1748521571,12792.86597713999,148.4708199300003,53279.261227200004 2025-05-29,12:26:13.000,149,11016639,12525,0,1748521572,12793.074802750001,149.73966333000135,53279.764299840004 2025-05-29,12:26:14.000,149,11016659,12565,0,1748521573,12793.775378989994,150.11326722000376,53280.40012776 2025-05-29,12:26:15.000,149,11016634,12485,0,1748521574,12794.617417740003,149.6480246400024,53280.95211024001 2025-05-29,12:26:16.000,149,11016611,12805,0,1748521575,12795.156322539995,149.19688031999976,53281.392298800005 2025-05-29,12:26:17.000,149,11016663,12605,0,1748521576,12795.00812372,149.28146987999935,53281.79056464001 2025-05-29,12:26:18.000,149,11016653,12445,0,1748521577,12794.02462245999,149.88064593000308,53281.993191120004 2025-05-29,12:26:19.000,149,11016651,12765,0,1748521578,12792.76493248999,151.13539106999815,53282.04908808 2025-05-29,12:26:20.000,149,11016663,12805,0,1748521579,12791.727540749991,152.6157083700018,53281.965242640006 2025-05-29,12:26:21.000,149,11016642,12485,0,1748521580,12791.107800229998,153.67307787000027,53281.86043584 2025-05-29,12:26:22.000,149,11016665,12725,0,1748521581,12791.000019269988,154.32864695999888,53281.797551760006 2025-05-29,12:26:23.000,149,11016633,12965,0,1748521582,12791.013491889993,154.48372781999933,53281.776590400004 2025-05-29,12:26:24.000,149,11016637,12805,0,1748521583,12790.845084139997,154.68815259000257,53281.83947448001 2025-05-29,12:26:25.000,149,11016640,12765,0,1748521584,12789.942418599989,155.2238864700048,53281.90235856 2025-05-29,12:26:26.000,149,11016689,12605,0,1748521585,12788.042779179996,156.1120768500041,53281.78357752 2025-05-29,12:26:27.000,149,11016662,12605,0,1748521586,12785.860214740002,157.10600418000104,53281.59492528 2025-05-29,12:26:28.000,149,11016693,12965,0,1748521587,12783.906684839989,157.9800963000016,53281.36435032001 2025-05-29,12:26:29.000,149,11016679,12525,0,1748521588,12782.593104389998,158.8682866800009,53281.14774960001 2025-05-29,12:26:30.000,149,11016668,12965,0,1748521589,12781.73085670999,159.30533274000481,53281.02896856001 2025-05-29,12:26:31.000,149,11016655,12565,0,1748521590,12780.962917370001,159.62959272000444,53280.791406480006 2025-05-29,12:26:32.000,149,11016671,12925,0,1748521591,12780.65304710999,159.2771362200001,53280.53288304 2025-05-29,12:26:33.000,149,11016620,12605,0,1748521592,12780.814718549991,158.70615669000108,53280.22544976 2025-05-29,12:26:34.000,149,11016652,12965,0,1748521593,12781.198688219993,158.34665106000466,53279.93897784 2025-05-29,12:26:35.000,149,11016641,12725,0,1748521594,12781.441195379994,158.33960192999803,53279.70141576 2025-05-29,12:26:36.000,149,11016622,12965,0,1748521595,12781.481613239994,159.0938588400022,53279.380008240005 2025-05-29,12:26:37.000,149,11016651,12365,0,1748521596,12781.663493609994,160.91958351000358,53279.12847192 2025-05-29,12:26:38.000,149,11016664,13165,0,1748521597,12782.202398410001,162.2941638600023,53278.88392272 2025-05-29,12:26:39.000,149,11016640,12805,0,1748521598,12782.404487710002,162.6677677500047,53278.68828336 2025-05-29,12:26:40.000,149,11016649,13005,0,1748521599,12782.229343649997,161.9346582299986,53278.42975992 2025-05-29,12:26:41.000,149,11016684,12765,0,1748521600,12782.337124609992,161.4412191299998,53278.03149408001 2025-05-29,12:26:42.000,149,11016653,12605,0,1748521601,12783.475560999992,160.81384655999864,53277.654189600005 2025-05-29,12:26:43.000,149,11016661,12925,0,1748521602,12785.045121229989,160.11598269000388,53277.1650912 2025-05-29,12:26:44.000,149,11016665,12725,0,1748521603,12786.68878086999,159.2418905700033,53276.68297992 2025-05-29,12:26:45.000,149,11016658,12765,0,1748521604,12787.72617260999,157.3597728599998,53276.11702320001 2025-05-29,12:26:46.000,149,11016632,12805,0,1748521605,12787.69249106,155.00536344000284,53275.53709224001 2025-05-29,12:26:47.000,149,11016698,12685,0,1748521606,12787.045805299997,153.5038987500011,53274.7894704 2025-05-29,12:26:48.000,149,11016646,12685,0,1748521607,12786.176821309993,153.10209834000125,53274.04184856 2025-05-29,12:26:49.000,149,11016636,12685,0,1748521608,12784.728514659997,153.75766742999986,53273.252304 2025-05-29,12:26:50.000,149,11016680,12805,0,1748521609,12782.84908416999,154.29340131000208,53272.60250184 2025-05-29,12:26:51.000,149,11016590,12885,0,1748521610,12780.215186959998,154.11717306000355,53272.16231328001 2025-05-29,12:26:52.000,149,11016640,12605,0,1748521611,12776.86050458,153.48980049000238,53271.82693152001 2025-05-29,12:26:53.000,149,11016681,12805,0,1748521612,12773.31720551999,153.06685269000445,53271.505524 2025-05-29,12:26:54.000,149,11016647,12965,0,1748521613,12770.555318419989,153.51799700999982,53271.212064960004 2025-05-29,12:26:55.000,149,11016615,12725,0,1748521614,12768.56810697,153.79291308000393,53270.97450288 2025-05-29,12:26:56.000,149,11016674,12765,0,1748521615,12767.01875566999,153.96914133000246,53270.79283776 2025-05-29,12:26:57.000,149,11016627,12445,0,1748521616,12765.590657949993,155.13224777999858,53270.806812 2025-05-29,12:26:58.000,149,11016628,12525,0,1748521617,12764.304022739998,156.37994379000156,53270.86969608001 2025-05-29,12:26:59.000,149,11016669,12885,0,1748521618,12762.61320893,157.51485372000025,53270.897644560006 2025-05-29,12:27:00.000,149,11016616,12885,0,1748521619,12760.801141539989,158.67091104000428,53270.93258016 2025-05-29,12:27:01.000,149,11016652,12525,0,1748521620,12759.81090397,159.64369098000316,53270.93956728001 2025-05-29,12:27:02.000,149,11016666,12645,0,1748521621,12759.81090397,160.28516181000305,53271.07930968 2025-05-29,12:27:03.000,149,11016623,12445,0,1748521622,12760.410435559992,160.1653265999994,53271.1911036 2025-05-29,12:27:04.000,149,11016624,12685,0,1748521623,12760.90218618999,159.19254666000052,53271.4356528 2025-05-29,12:27:05.000,149,11016657,12925,0,1748521624,12761.366991579991,157.83911369999987,53271.72911184001 2025-05-29,12:27:06.000,149,11016630,12445,0,1748521625,12761.39393682,156.93682506000187,53272.10641632 2025-05-29,12:27:07.000,149,11016639,13005,0,1748521626,12760.774196299993,156.0627329400013,53272.357952640006 2025-05-29,12:27:08.000,149,11016652,12605,0,1748521627,12759.433670609993,155.78781687000446,53272.70730864 2025-05-29,12:27:09.000,149,11016606,13005,0,1748521628,12757.931473479992,155.94994686000427,53273.00076768001 2025-05-29,12:27:10.000,149,11016654,12925,0,1748521629,12756.678519820001,156.52797552000266,53273.175445680004 2025-05-29,12:27:11.000,149,11016658,12605,0,1748521630,12756.119406089994,157.35272373000043,53273.343136560004 2025-05-29,12:27:12.000,149,11016602,12925,0,1748521631,12756.200241809995,158.0646858600012,53273.5667244 2025-05-29,12:27:13.000,149,11016688,12805,0,1748521632,12756.18676918999,158.14927542000078,53273.81826072001 2025-05-29,12:27:14.000,149,11016668,12725,0,1748521633,12755.816272139993,157.81091718000243,53274.16761672 2025-05-29,12:27:15.000,149,11016668,12845,0,1748521634,12755.311048889991,157.5712467600024,53274.32832048 2025-05-29,12:27:16.000,149,11016640,12765,0,1748521635,12754.664363129988,156.79584246000013,53274.398191680004 2025-05-29,12:27:17.000,149,11016692,12645,0,1748521636,12754.233239289992,155.35077081000054,53274.39120456001 2025-05-29,12:27:18.000,149,11016655,12645,0,1748521637,12753.89642379,153.8634043800048,53274.21652656 2025-05-29,12:27:19.000,149,11016697,12525,0,1748521638,12753.80885175999,152.70734706000076,53273.90210616 2025-05-29,12:27:20.000,149,11016649,12605,0,1748521639,12754.024413679996,151.7134197300038,53273.531788800006 2025-05-29,12:27:21.000,149,11016632,12645,0,1748521640,12753.269946959997,150.93096630000218,53273.13352296 2025-05-29,12:27:22.000,149,11016662,12805,0,1748521641,12752.306654629989,151.08604716000264,53272.70730864 2025-05-29,12:27:23.000,149,11016607,12365,0,1748521642,12751.39725278,151.70637060000445,53272.26013296001 2025-05-29,12:27:24.000,149,11016698,12885,0,1748521643,12750.17124435999,153.17963877000147,53271.93173832 2025-05-29,12:27:25.000,149,11016688,12645,0,1748521644,12748.359176969992,155.30847603000439,53271.617317920005 2025-05-29,12:27:26.000,149,11016692,12565,0,1748521645,12746.156403599998,158.03648934000375,53271.24001344 2025-05-29,12:27:27.000,149,11016658,12565,0,1748521646,12744.613788609997,160.7856500400012,53271.00943848001 2025-05-29,12:27:28.000,149,11016683,12925,0,1748521647,12744.593579679997,162.9144873000041,53270.88367032 2025-05-29,12:27:29.000,149,11016639,12685,0,1748521648,12745.39520056999,165.02217717000167,53270.897644560006 2025-05-29,12:27:30.000,149,11016649,13005,0,1748521649,12745.590553559996,166.6223296800017,53271.065335440006 2025-05-29,12:27:31.000,149,11016674,12765,0,1748521650,12745.098802929999,167.4118322400027,53271.21905208 2025-05-29,12:27:32.000,149,11016693,13125,0,1748521651,12744.10182905,167.0805231300037,53271.42866568 2025-05-29,12:27:33.000,149,11016658,12725,0,1748521652,12743.09811885999,166.0865957999995,53271.5753952 2025-05-29,12:27:34.000,149,11016699,12765,0,1748521653,12742.565950369994,165.48741975000303,53271.80597016001 2025-05-29,12:27:35.000,149,11016655,12965,0,1748521654,12742.202189629992,165.0362754300004,53272.03654512 2025-05-29,12:27:36.000,149,11016680,12725,0,1748521655,12741.83842888999,164.00710244999937,53272.385901120004 2025-05-29,12:27:37.000,149,11016707,12925,0,1748521656,12741.387096119994,163.7392355100019,53272.68634728001 2025-05-29,12:27:38.000,149,11016647,12685,0,1748521657,12741.110907410002,164.11988853000366,53273.10557448 2025-05-29,12:27:39.000,149,11016694,12765,0,1748521658,12741.063753239992,164.62742589000118,53273.461917600005 2025-05-29,12:27:40.000,149,11016684,12565,0,1748521659,12741.528558629994,165.21955280999828,53273.90210616 2025-05-29,12:27:41.000,149,11016626,12845,0,1748521660,12742.363861069993,165.23365107000427,53274.37024320001 2025-05-29,12:27:42.000,149,11016667,12685,0,1748521661,12743.273262919996,163.88726724000298,53274.74754768001 2025-05-29,12:27:43.000,149,11016634,12965,0,1748521662,12744.398226689991,161.70203693999792,53275.14581352 2025-05-29,12:27:44.000,149,11016626,12965,0,1748521663,12745.853269649997,159.79172271000425,53275.51613088001 2025-05-29,12:27:45.000,149,11016652,12605,0,1748521664,12747.382412019993,157.5853450200011,53275.85151264001 2025-05-29,12:27:46.000,149,11016688,12605,0,1748521665,12748.635365679998,155.4565077599982,53276.04715200001 2025-05-29,12:27:47.000,149,11016679,12565,0,1748521666,12749.268578819996,153.8634043800048,53276.11702320001 2025-05-29,12:27:48.000,149,11016654,12965,0,1748521667,12749.369623469996,152.56636445999902,53276.17292016 2025-05-29,12:27:49.000,149,11016719,12645,0,1748521668,12749.517822289992,151.4385036599997,53276.03317776 2025-05-29,12:27:50.000,149,11016653,12965,0,1748521669,12749.531294909997,150.46572372000082,53275.87247400001 2025-05-29,12:27:51.000,149,11016684,12845,0,1748521670,12748.945235939995,149.64097551000305,53275.49516952001 2025-05-29,12:27:52.000,149,11016626,12605,0,1748521671,12747.827008479995,148.89376772999822,53275.08292944001 2025-05-29,12:27:53.000,149,11016662,13045,0,1748521672,12746.75593518999,149.0911433700021,53274.586843920006 2025-05-29,12:27:54.000,149,11016639,12845,0,1748521673,12745.920632749992,149.46474726000451,53274.05582280001 2025-05-29,12:27:55.000,149,11016669,12685,0,1748521674,12745.024703519994,148.9078659900042,53273.559737280004 2025-05-29,12:27:56.000,149,11016659,12685,0,1748521675,12743.744804619993,147.14558349000436,53273.126535840005 2025-05-29,12:27:57.000,149,11016640,12725,0,1748521676,12742.047254500001,145.85559269999794,53272.70730864 2025-05-29,12:27:58.000,149,11016628,12685,0,1748521677,12740.309286519994,145.04494274999888,53272.23218448001 2025-05-29,12:27:59.000,149,11016643,12645,0,1748521678,12739.17758643999,145.1083849200004,53271.81295728 2025-05-29,12:28:00.000,149,11016673,12525,0,1748521679,12738.732989980002,145.1083849200004,53271.46360128 2025-05-29,12:28:01.000,149,11016683,12605,0,1748521680,12739.022651309999,145.28461316999892,53271.114245280005 2025-05-29,12:28:02.000,149,11016670,12885,0,1748521681,12739.500929319991,145.28461316999892,53270.97450288 2025-05-29,12:28:03.000,149,11016654,12765,0,1748521682,12739.635655519996,144.48806147999858,53270.82078624001 2025-05-29,12:28:04.000,149,11016660,12685,0,1748521683,12739.4874567,143.88183630000276,53270.64610824 2025-05-29,12:28:05.000,149,11016657,12765,0,1748521684,12739.40662098,143.55052719000378,53270.31771360001 2025-05-29,12:28:06.000,149,11016670,12685,0,1748521685,12739.110223339994,143.09233374000178,53269.9683576 2025-05-29,12:28:07.000,149,11016675,12845,0,1748521686,12739.07654178999,142.253487269998,53269.61201448 2025-05-29,12:28:08.000,149,11016623,12645,0,1748521687,12739.103487029999,141.42873906000023,53269.171825920006 2025-05-29,12:28:09.000,149,11016664,12605,0,1748521688,12739.150641199994,140.92825083000207,53268.717663120005 2025-05-29,12:28:10.000,149,11016694,12725,0,1748521689,12739.211267989995,140.76612084000226,53268.19362912 2025-05-29,12:28:11.000,149,11016640,12645,0,1748521690,12739.191059059995,140.99874213000294,53267.641646640004 2025-05-29,12:28:12.000,149,11016643,12485,0,1748521691,12739.21800429999,142.38037161000102,53267.18049672001 2025-05-29,12:28:13.000,149,11016656,12765,0,1748521692,12739.729963860002,143.91708194999956,53266.754282400005 2025-05-29,12:28:14.000,149,11016679,12685,0,1748521693,12740.834718699996,144.88986188999843,53266.27217112001 2025-05-29,12:28:15.000,149,11016651,12805,0,1748521694,12741.83842888999,145.3692027299985,53265.93678936001 2025-05-29,12:28:16.000,149,11016622,12725,0,1748521695,12742.653522399989,145.3551044699998,53265.61538184 2025-05-29,12:28:17.000,149,11016614,12925,0,1748521696,12743.10485517,145.6793644499994,53265.391794 2025-05-29,12:28:18.000,149,11016679,12765,0,1748521697,12743.407989120002,146.49001439999847,53265.20314176 2025-05-29,12:28:19.000,149,11016644,12765,0,1748521698,12743.778486169998,146.7296848199985,53265.04942512001 2025-05-29,12:28:20.000,149,11016694,12765,0,1748521699,12744.31739096999,146.87066742000025,53264.85378576001 2025-05-29,12:28:21.000,149,11016642,12845,0,1748521700,12745.044912449994,146.84952003000217,53264.644172160006 2025-05-29,12:28:22.000,149,11016721,12725,0,1748521701,12745.577080939991,147.27951695999946,53264.42757144001 2025-05-29,12:28:23.000,149,11016683,12845,0,1748521702,12745.60402618,148.26639516000432,53264.21795784 2025-05-29,12:28:24.000,149,11016650,12685,0,1748521703,12745.34131009,148.42852515000413,53264.03629272 2025-05-29,12:28:25.000,149,11016700,13005,0,1748521704,12744.970813039989,147.6319734600038,53263.69392384 2025-05-29,12:28:26.000,149,11016640,12485,0,1748521705,12745.36151902,147.34295913000096,53263.44238752001 2025-05-29,12:28:27.000,149,11016675,12885,0,1748521706,12746.156403599998,147.80820171000232,53263.12098 2025-05-29,12:28:28.000,149,11016673,13005,0,1748521707,12746.506691719995,148.05492126000172,53262.86245656 2025-05-29,12:28:29.000,149,11016683,12685,0,1748521708,12746.668363159995,147.69541562999802,53262.6668172 2025-05-29,12:28:30.000,149,11016707,12925,0,1748521709,12746.68183578,146.72263568999915,53262.38034528 2025-05-29,12:28:31.000,149,11016621,12765,0,1748521710,12746.65489053999,145.90493661000073,53262.07291200001 2025-05-29,12:28:32.000,149,11016696,12805,0,1748521711,12746.648154229995,145.1083849200004,53261.6536848 2025-05-29,12:28:33.000,149,11016678,12445,0,1748521712,12746.37196551999,144.78412494000077,53261.1296508 2025-05-29,12:28:34.000,149,11016688,12685,0,1748521713,12745.691598209996,145.60887314999854,53260.51478424 2025-05-29,12:28:35.000,149,11016705,12845,0,1748521714,12745.159429719999,146.17985268000484,53260.01869872001 2025-05-29,12:28:36.000,149,11016665,12805,0,1748521715,12744.472326099996,146.4688670100004,53259.41780640001 2025-05-29,12:28:37.000,149,11016677,12685,0,1748521716,12743.677441519998,147.124436099999,53258.90075952 2025-05-29,12:28:38.000,149,11016659,12805,0,1748521717,12742.85561169999,147.4345978199999,53258.38371264001 2025-05-29,12:28:39.000,149,11016672,12805,0,1748521718,12742.377333689998,146.84952003000217,53257.97845968001 2025-05-29,12:28:40.000,149,11016672,12605,0,1748521719,12742.114617599997,146.7437830800045,53257.59416808001 2025-05-29,12:28:41.000,149,11016634,12725,0,1748521720,12742.283025349992,147.36410651999904,53257.3216704 2025-05-29,12:28:42.000,149,11016669,12725,0,1748521721,12742.397542619998,147.85049648999848,53257.0771212 2025-05-29,12:28:43.000,149,11016663,12445,0,1748521722,12742.350388450002,147.28656608999881,53256.881481840006 2025-05-29,12:28:44.000,149,11016703,12645,0,1748521723,12742.646786089994,146.3842774500008,53256.69981672 2025-05-29,12:28:45.000,149,11016632,12645,0,1748521724,12743.10485517,145.9754279100016,53256.6229584 2025-05-29,12:28:46.000,149,11016704,12765,0,1748521725,12743.758277239998,146.00362442999904,53256.58802280001 2025-05-29,12:28:47.000,149,11016660,12645,0,1748521726,12744.485798720001,146.13050877000205,53256.60199704 2025-05-29,12:28:48.000,149,11016684,12605,0,1748521727,12745.051648759989,146.26444224000443,53256.6229584 2025-05-29,12:28:49.000,149,11016617,13005,0,1748521728,12745.37499163999,146.1728035499982,53256.60199704 2025-05-29,12:28:50.000,149,11016663,12725,0,1748521729,12745.36151902,145.74280662000092,53256.58103568 2025-05-29,12:28:51.000,149,11016666,12725,0,1748521730,12745.031439829989,145.55248011000367,53256.4133448 2025-05-29,12:28:52.000,149,11016673,12485,0,1748521731,12744.398226689991,145.763954009999,53256.14783424 2025-05-29,12:28:53.000,149,11016675,12845,0,1748521732,12743.791958789989,146.4336213600036,53255.77751688001 2025-05-29,12:28:54.000,149,11016657,12525,0,1748521733,12743.138536719991,146.85656916000153,53255.4002124 2025-05-29,12:28:55.000,149,11016658,12685,0,1748521734,12742.168508080002,147.13148522999836,53254.95303672 2025-05-29,12:28:56.000,149,11016679,12845,0,1748521735,12740.888609180001,147.5473839000042,53254.45695120001 2025-05-29,12:28:57.000,149,11016683,12645,0,1748521736,12739.22474061,147.7941034500036,53253.911955840005 2025-05-29,12:28:58.000,149,11016655,12725,0,1748521737,12737.473300010002,147.69541562999802,53253.27612792 2025-05-29,12:28:59.000,149,11016694,12965,0,1748521738,12735.755540959995,148.04787213000236,53252.689209840006 2025-05-29,12:29:00.000,149,11016732,12885,0,1748521739,12734.105145009999,149.1757329300017,53252.1512016 2025-05-29,12:29:01.000,149,11016672,12885,0,1748521740,12732.724201459998,150.02162853000482,53251.50838656001 2025-05-29,12:29:02.000,149,11016657,12925,0,1748521741,12731.599237689989,150.29654460000165,53250.87255864 2025-05-29,12:29:03.000,149,11016675,12685,0,1748521742,12730.95255193,150.41637980999803,53250.31358904001 2025-05-29,12:29:04.000,149,11016708,12565,0,1748521743,12730.68983584,149.85949853999773,53249.74763232 2025-05-29,12:29:05.000,149,11016601,12805,0,1748521744,12730.191348899993,148.68934296000225,53249.321418 2025-05-29,12:29:06.000,149,11016669,12725,0,1748521745,12729.153957159993,147.75180867000017,53248.90917792 2025-05-29,12:29:07.000,149,11016656,12645,0,1748521746,12728.31191841,147.0891904500022,53248.545847680005 2025-05-29,12:29:08.000,149,11016692,12885,0,1748521747,12727.786486229998,146.41247396999825,53248.2384144 2025-05-29,12:29:09.000,149,11016689,12605,0,1748521748,12727.476615970001,146.60984961000213,53248.0288008 2025-05-29,12:29:10.000,149,11016649,12805,0,1748521749,12728.082883869989,147.68836649999866,53247.875084160005 2025-05-29,12:29:11.000,149,11016661,12565,0,1748521750,12729.201111329989,148.75983426000312,53247.67944480001 2025-05-29,12:29:12.000,149,11016670,12765,0,1748521751,12730.123985799997,149.76081071999943,53247.539702400005 2025-05-29,12:29:13.000,149,11016672,12725,0,1748521752,12730.64268166999,150.18375852000463,53247.30912744 2025-05-29,12:29:14.000,149,11016642,12645,0,1748521753,12730.797616799995,149.7467124600007,53247.04361688 2025-05-29,12:29:15.000,149,11016688,13165,0,1748521754,12731.504929349998,148.80917816999863,53246.78509344 2025-05-29,12:29:16.000,149,11016689,13005,0,1748521755,12732.966708619999,148.5977042700033,53246.56849272 2025-05-29,12:29:17.000,149,11016644,12805,0,1748521756,12735.054964720002,148.40032862999942,53246.365866240005 2025-05-29,12:29:18.000,149,11016686,12725,0,1748521757,12736.974813069995,147.50508912000078,53246.18420112 2025-05-29,12:29:19.000,149,11016634,12885,0,1748521758,12738.375965549996,147.19492739999987,53245.90471632001 2025-05-29,12:29:20.000,149,11016695,12485,0,1748521759,12739.42682991,147.70246476000466,53245.813883760005 2025-05-29,12:29:21.000,149,11016656,13005,0,1748521760,12740.349704379994,147.63902259000315,53245.56234744 2025-05-29,12:29:22.000,149,11016620,12605,0,1748521761,12740.841455009991,147.09623958000157,53245.38766944 2025-05-29,12:29:23.000,149,11016660,12805,0,1748521762,12741.353414569989,146.98345350000454,53245.21299144001 2025-05-29,12:29:24.000,149,11016645,12725,0,1748521763,12741.932737229996,147.44869607999863,53244.87760968001 2025-05-29,12:29:25.000,149,11016676,12965,0,1748521764,12742.458169409998,148.1042651700045,53244.61209912001 2025-05-29,12:29:26.000,149,11016675,12525,0,1748521765,12743.050964689995,149.06999598000402,53244.21383328 2025-05-29,12:29:27.000,149,11016603,12805,0,1748521766,12743.758277239998,149.81720376000158,53243.91338712001 2025-05-29,12:29:28.000,149,11016654,12965,0,1748521767,12744.404963,150.3881832900006,53243.49415992 2025-05-29,12:29:29.000,149,11016658,12685,0,1748521768,12744.674415399997,151.20588236999902,53243.16576528 2025-05-29,12:29:30.000,149,11016692,12645,0,1748521769,12744.607052300002,152.49587315999815,53242.81640928001 2025-05-29,12:29:31.000,149,11016660,12605,0,1748521770,12744.485798720001,153.17963877000147,53242.508976000005 2025-05-29,12:29:32.000,149,11016690,12805,0,1748521771,12744.485798720001,153.17963877000147,53242.32032376 2025-05-29,12:29:33.000,149,11016668,12445,0,1748521772,12744.09509273999,152.96816486999887,53242.11071016 2025-05-29,12:29:34.000,149,11016662,12805,0,1748521773,12743.576396869998,153.27127746000042,53241.85218672001 2025-05-29,12:29:35.000,149,11016654,12805,0,1748521774,12743.616814729998,154.56831737999892,53241.58667616 2025-05-29,12:29:36.000,149,11016682,12725,0,1748521775,12744.229818939995,156.0979785899981,53241.30719136001 2025-05-29,12:29:37.000,149,11016631,12805,0,1748521776,12744.896713629998,157.33862547000172,53241.23033304001 2025-05-29,12:29:38.000,149,11016701,12565,0,1748521777,12745.119011859999,158.57927234999806,53241.15347472 2025-05-29,12:29:39.000,149,11016648,12645,0,1748521778,12744.741778499993,159.5238557699995,53241.118539120005 2025-05-29,12:29:40.000,149,11016642,12845,0,1748521779,12744.357808829991,159.5238557699995,53241.0766164 2025-05-29,12:29:41.000,149,11016650,12845,0,1748521780,12744.26350049,158.9669744999992,53241.048667920004 2025-05-29,12:29:42.000,149,11016663,12725,0,1748521781,12744.600315989992,158.17042280999885,53241.17443608 2025-05-29,12:29:43.000,149,11016641,12645,0,1748521782,12745.17963865,157.65583632000198,53241.286230000005 2025-05-29,12:29:44.000,149,11016693,12765,0,1748521783,12745.53666307999,157.38092024999787,53241.460908 2025-05-29,12:29:45.000,149,11016630,12845,0,1748521784,12745.166166029994,157.03551288000017,53241.69847008 2025-05-29,12:29:46.000,149,11016650,12805,0,1748521785,12744.526216580001,156.61256508000224,53241.81725112 2025-05-29,12:29:47.000,149,11016660,12845,0,1748521786,12744.580107059992,156.02043815999787,53241.97795488001 2025-05-29,12:29:48.000,149,11016632,12885,0,1748521787,12744.795668979998,155.05470734999835,53242.14564576001 2025-05-29,12:29:49.000,149,11016677,12725,0,1748521788,12744.654206469997,154.00438697999925,53242.20852984 2025-05-29,12:29:50.000,149,11016667,12965,0,1748521789,12744.755251119997,152.58751185000438,53242.39718208 2025-05-29,12:29:51.000,149,11016660,12885,0,1748521790,12745.22005651,151.07899803000328,53242.5439116 2025-05-29,12:29:52.000,149,11016667,12805,0,1748521791,12745.51645414999,149.7960563700035,53242.69762824001 2025-05-29,12:29:53.000,149,11016618,12765,0,1748521792,12745.348046399995,148.9078659900042,53242.69762824001 2025-05-29,12:29:54.000,149,11016702,12605,0,1748521793,12745.23352912999,147.25836957000138,53242.725576720004 2025-05-29,12:29:55.000,149,11016663,12765,0,1748521794,12745.812851789997,145.67231532000005,53242.725576720004 2025-05-29,12:29:56.000,149,11016662,12685,0,1748521795,12746.830034599996,144.98150058000465,53242.86531912001 2025-05-29,12:29:57.000,149,11016665,12805,0,1748521796,12747.867426339995,144.88986188999843,53242.844357760005 2025-05-29,12:29:58.000,149,11016655,12525,0,1748521797,12748.561266269993,144.1849488900043,53242.81640928001 2025-05-29,12:29:59.000,149,11016689,12725,0,1748521798,12749.14058893,143.47298676000355,53242.80243504 2025-05-29,12:30:00.000,149,11016630,12685,0,1748521799,12749.861374099994,143.45888850000483,53242.69762824001 2025-05-29,12:30:01.000,149,11016706,12685,0,1748521800,12750.743830710002,143.8747871700034,53242.70461536 2025-05-29,12:30:02.000,149,11016664,12605,0,1748521801,12751.70038673,144.6290440800003,53242.73955096001 2025-05-29,12:30:03.000,149,11016649,12725,0,1748521802,12752.77146001999,145.4537922899981,53242.80942216 2025-05-29,12:30:04.000,149,11016720,12485,0,1748521803,12753.741488659995,145.67231532000005,53243.060958480004 2025-05-29,12:30:05.000,149,11016677,13125,0,1748521804,12754.462273830002,145.39035012000386,53243.27057208001 2025-05-29,12:30:06.000,149,11016694,12765,0,1748521805,12754.859716119994,144.34002975000476,53243.49415992 2025-05-29,12:30:07.000,149,11016680,12765,0,1748521806,12754.980969699995,143.40954459000204,53243.6618508 2025-05-29,12:30:08.000,149,11016670,12805,0,1748521807,12755.14937744999,142.91610549000325,53243.87845152 2025-05-29,12:30:09.000,149,11016664,12445,0,1748521808,12755.142641139995,142.4297155200038,53244.03915528001 2025-05-29,12:30:10.000,149,11016688,12725,0,1748521809,12755.001178629995,141.6261147000041,53244.10902648001 2025-05-29,12:30:11.000,149,11016701,12565,0,1748521810,12755.102223279995,140.99169300000358,53244.255756000006 2025-05-29,12:30:12.000,149,11016707,12765,0,1748521811,12755.364939369996,140.6603838900046,53244.48633096 2025-05-29,12:30:13.000,149,11016674,13005,0,1748521812,12756.25413229,140.37841869000113,53244.77979000001 2025-05-29,12:30:14.000,149,11016648,12565,0,1748521813,12757.581185359995,140.55464693999966,53244.9894036 2025-05-29,12:30:15.000,149,11016651,12845,0,1748521814,12758.416487799994,140.8084156199984,53245.29683688 2025-05-29,12:30:16.000,149,11016643,12645,0,1748521815,12759.036228320001,140.77316997000162,53245.597283040006 2025-05-29,12:30:17.000,149,11016652,12805,0,1748521816,12759.716595629994,140.61808911000116,53245.89074208 2025-05-29,12:30:18.000,149,11016705,12605,0,1748521817,12760.471062349992,140.58284346000437,53246.212149599996 2025-05-29,12:30:19.000,149,11016706,12885,0,1748521818,12761.03017608,140.75202258000354,53246.51958288 2025-05-29,12:30:20.000,149,11016656,12765,0,1748521819,12761.279419549996,141.4992303600011,53246.82701616 2025-05-29,12:30:21.000,149,11016659,13085,0,1748521820,12761.548871949992,142.5636489899989,53247.12746232001 2025-05-29,12:30:22.000,149,11016611,12685,0,1748521821,12762.168612469999,143.13462851999793,53247.51175392001 2025-05-29,12:30:23.000,149,11016663,12565,0,1748521822,12763.084750629998,143.5998710999993,53247.81918720001 2025-05-29,12:30:24.000,149,11016641,12925,0,1748521823,12763.72470007999,144.53740539000137,53248.14758184 2025-05-29,12:30:25.000,149,11016694,12765,0,1748521824,12764.351176909993,145.27756403999956,53248.378156800005 2025-05-29,12:30:26.000,149,11016679,12805,0,1748521825,12765.280787689997,146.10936138000397,53248.58078328 2025-05-29,12:30:27.000,149,11016649,12605,0,1748521826,12766.27102526,146.78607786000066,53248.783409760006 2025-05-29,12:30:28.000,149,11016647,12445,0,1748521827,12767.26126282999,147.13148522999836,53248.9371264 2025-05-29,12:30:29.000,149,11016609,12765,0,1748521828,12768.25823670999,147.8293491000004,53249.15372712 2025-05-29,12:30:30.000,149,11016675,12645,0,1748521829,12769.154165939988,148.66819557000417,53249.39827632 2025-05-29,12:30:31.000,149,11016665,12765,0,1748521830,12769.6661255,149.52818942999875,53249.52404448001 2025-05-29,12:30:32.000,149,11016690,12965,0,1748521831,12770.036622549997,150.2049059100027,53249.670774000006 2025-05-29,12:30:33.000,149,11016690,12685,0,1748521832,12770.333020190003,150.93801543000154,53249.768593680004 2025-05-29,12:30:34.000,149,11016628,12765,0,1748521833,12770.487955319993,151.72751799000253,53249.90134896 2025-05-29,12:30:35.000,149,11016634,12685,0,1748521834,12770.541845799999,152.46062751000136,53250.055065600005 2025-05-29,12:30:36.000,149,11016666,12685,0,1748521835,12770.89887022999,152.8483296600025,53250.152885280004 2025-05-29,12:30:37.000,149,11016659,12845,0,1748521836,12771.417566099997,152.3407922999977,53250.24371784001 2025-05-29,12:30:38.000,149,11016618,12765,0,1748521837,12771.626391709993,150.9803102099977,53250.28564056001 2025-05-29,12:30:39.000,149,11016660,12765,0,1748521838,12771.612919089988,149.32376466000278,53250.33455040001 2025-05-29,12:30:40.000,149,11016690,12765,0,1748521839,12771.471456580002,147.7447595400008,53250.2996148 2025-05-29,12:30:41.000,149,11016658,12565,0,1748521840,12771.410829790002,147.03279741000006,53250.20878224 2025-05-29,12:30:42.000,149,11016674,12445,0,1748521841,12771.282839899992,147.03984653999942,53250.055065600005 2025-05-29,12:30:43.000,149,11016681,12605,0,1748521842,12771.208740490001,147.29361521999817,53249.92231032 2025-05-29,12:30:44.000,149,11016702,12805,0,1748521843,12771.228949420001,147.78705432000424,53249.768593680004 2025-05-29,12:30:45.000,149,11016685,12765,0,1748521844,12771.841953629999,147.85754561999784,53249.55898008 2025-05-29,12:30:46.000,149,11016644,12885,0,1748521845,12772.717673929998,147.03279741000006,53249.46814752 2025-05-29,12:30:47.000,149,11016689,12885,0,1748521846,12773.52603113,146.27854050000315,53249.44019904 2025-05-29,12:30:48.000,149,11016647,12685,0,1748521847,12774.233343679989,145.9119857400001,53249.36334072 2025-05-29,12:30:49.000,149,11016656,12765,0,1748521848,12774.671203829996,145.34100621000107,53249.44019904 2025-05-29,12:30:50.000,149,11016645,12765,0,1748521849,12774.886765750001,144.65724059999775,53249.47513464001 2025-05-29,12:30:51.000,149,11016680,12605,0,1748521850,12775.149481840002,144.47396321999986,53249.48910888 2025-05-29,12:30:52.000,149,11016644,12685,0,1748521851,12775.567133059994,144.01576976999786,53249.5659672 2025-05-29,12:30:53.000,149,11016643,12885,0,1748521852,12776.038674759991,143.52233066999906,53249.54500584001 2025-05-29,12:30:54.000,149,11016645,12845,0,1748521853,12776.422644429993,143.37429893999797,53249.62885128 2025-05-29,12:30:55.000,149,11016652,12525,0,1748521854,12776.651678969989,143.88183630000276,53249.66378688001 2025-05-29,12:30:56.000,149,11016686,12885,0,1748521855,12776.577579559998,144.60789669000224,53249.68474824 2025-05-29,12:30:57.000,149,11016649,12605,0,1748521856,12776.281181919992,144.70658451000054,53249.57295432001 2025-05-29,12:30:58.000,149,11016657,12445,0,1748521857,12775.84332177,144.45281583000178,53249.39827632 2025-05-29,12:30:59.000,149,11016697,12685,0,1748521858,12774.880029439992,144.26248932000453,53249.30045664 2025-05-29,12:31:00.000,149,11016671,12885,0,1748521859,12773.600130539991,144.16380149999895,53249.06289456 2025-05-29,12:31:01.000,149,11016663,12965,0,1748521860,12772.172032819995,143.77609934999782,53248.70655144001 2025-05-29,12:31:02.000,149,11016681,12645,0,1748521861,12770.663099379999,142.9865967900041,53248.38514392 2025-05-29,12:31:03.000,149,11016713,12845,0,1748521862,12769.154165939988,141.88693251000223,53247.972903840004 2025-05-29,12:31:04.000,149,11016686,12845,0,1748521863,12767.753013460002,140.6744821500033,53247.59559936 2025-05-29,12:31:05.000,149,11016650,12565,0,1748521864,12766.06219964999,139.96956915000192,53247.14842368001 2025-05-29,12:31:06.000,149,11016642,12805,0,1748521865,12764.155823920002,139.16596833000222,53246.79208056001 2025-05-29,12:31:07.000,149,11016664,12765,0,1748521866,12762.42459224999,138.29187621000165,53246.33093064 2025-05-29,12:31:08.000,149,11016649,12605,0,1748521867,12761.16490227999,137.78433885000413,53245.89074208 2025-05-29,12:31:09.000,149,11016642,12685,0,1748521868,12760.289181979992,138.36941664000187,53245.46452776 2025-05-29,12:31:10.000,149,11016696,12765,0,1748521869,12759.75027718,139.91317610999977,53245.03132632 2025-05-29,12:31:11.000,149,11016662,12765,0,1748521870,12759.81090397,141.70365513000434,53244.61209912001 2025-05-29,12:31:12.000,149,11016676,12725,0,1748521871,12760.188137329991,143.32495503000246,53244.402485520004 2025-05-29,12:31:13.000,149,11016682,12645,0,1748521872,12760.356545080002,144.29068584000197,53244.07409088 2025-05-29,12:31:14.000,149,11016648,12765,0,1748521873,12760.545161759997,144.7136336399999,53243.88543864 2025-05-29,12:31:15.000,149,11016650,12765,0,1748521874,12760.565370689998,145.36215359999915,53243.682812160005 2025-05-29,12:31:16.000,149,11016674,12965,0,1748521875,12760.295918290001,146.2855896300025,53243.515121280005 2025-05-29,12:31:17.000,149,11016649,12805,0,1748521876,12760.02646588999,147.59672780999972,53243.27057208001 2025-05-29,12:31:18.000,149,11016693,12965,0,1748521877,12759.649232529999,148.65409730999818,53243.05397136001 2025-05-29,12:31:19.000,149,11016688,12965,0,1748521878,12759.271999169992,149.65507377000176,53242.78846080001 2025-05-29,12:31:20.000,149,11016634,12765,0,1748521879,12758.64552233999,150.42342894000467,53242.4740404 2025-05-29,12:31:21.000,149,11016661,12685,0,1748521880,12758.167244329998,150.83932761000324,53242.0897488 2025-05-29,12:31:22.000,149,11016659,13045,0,1748521881,12757.749593109991,151.2552262800018,53241.85218672001 2025-05-29,12:31:23.000,149,11016671,13045,0,1748521882,12757.311732959999,152.19980970000324,53241.50981784 2025-05-29,12:31:24.000,149,11016726,12725,0,1748521883,12756.678519820001,153.27127746000042,53241.20937168001 2025-05-29,12:31:25.000,149,11016655,12645,0,1748521884,12755.849953689998,153.35586702,53241.0067452 2025-05-29,12:31:26.000,149,11016646,12645,0,1748521885,12755.183058999995,152.7002979300014,53240.76918312 2025-05-29,12:31:27.000,149,11016673,12685,0,1748521886,12754.570054789998,151.69227233999845,53240.59450512 2025-05-29,12:31:28.000,149,11016670,12645,0,1748521887,12753.485508879989,151.093096290002,53240.34296880001 2025-05-29,12:31:29.000,149,11016636,12885,0,1748521888,12752.441380829994,150.4375272000034,53240.07745824 2025-05-29,12:31:30.000,149,11016664,12765,0,1748521889,12752.144983189988,150.0568741800016,53239.9586772 2025-05-29,12:31:31.000,149,11016621,12645,0,1748521890,12751.889003409997,150.36703590000252,53239.74906360001 2025-05-29,12:31:32.000,149,11016661,12725,0,1748521891,12751.61281469999,151.19883323999966,53239.54643712 2025-05-29,12:31:33.000,149,11016602,12645,0,1748521892,12751.505033739995,152.19276057000388,53239.30887504 2025-05-29,12:31:34.000,149,11016691,12685,0,1748521893,12751.222108719994,152.50997142000415,53239.057338720006 2025-05-29,12:31:35.000,149,11016637,12685,0,1748521894,12750.986337869988,152.12226927000302,53238.85471224 2025-05-29,12:31:36.000,149,11016665,12765,0,1748521895,12750.427224139996,151.2411280200031,53238.68003424 2025-05-29,12:31:37.000,149,11016663,12805,0,1748521896,12749.578449079992,150.26834808000422,53238.52631760001 2025-05-29,12:31:38.000,149,11016685,12645,0,1748521897,12748.581475199993,149.06294685000466,53238.30971688001 2025-05-29,12:31:39.000,149,11016648,12725,0,1748521898,12747.294839989998,147.34295913000096,53238.09311616001 2025-05-29,12:31:40.000,149,11016669,12605,0,1748521899,12745.806115480002,145.98952617000032,53237.932412400005 2025-05-29,12:31:41.000,149,11016660,12685,0,1748521900,12744.452117169996,144.68543712000246,53237.75074728 2025-05-29,12:31:42.000,149,11016655,12645,0,1748521901,12743.387780190002,143.17692330000136,53237.527159440004 2025-05-29,12:31:43.000,149,11016703,12965,0,1748521902,12742.350388450002,141.4005425400028,53237.32453296001 2025-05-29,12:31:44.000,149,11016670,12445,0,1748521903,12741.528558629994,139.89907785000105,53237.093958000005 2025-05-29,12:31:45.000,149,11016664,12605,0,1748521904,12740.962708589992,139.2999018000046,53236.77953760001 2025-05-29,12:31:46.000,149,11016680,12645,0,1748521905,12740.61915677999,139.3140000600033,53236.48607856001 2025-05-29,12:31:47.000,149,11016681,12685,0,1748521906,12740.134142459989,139.24350876000244,53236.24851648001 2025-05-29,12:31:48.000,149,11016656,12645,0,1748521907,12739.30557633,138.93334704000154,53235.99698016 2025-05-29,12:31:49.000,149,11016676,12965,0,1748521908,12738.786880459993,138.46105533000082,53235.78736656 2025-05-29,12:31:50.000,149,11016624,12765,0,1748521909,12738.706044739993,137.86187928000436,53235.57775296001 2025-05-29,12:31:51.000,149,11016644,12565,0,1748521910,12738.773407840003,137.60106146999897,53235.417049200005 2025-05-29,12:31:52.000,149,11016708,12405,0,1748521911,12739.009178689994,137.60811059999833,53235.35416512 2025-05-29,12:31:53.000,149,11016657,12925,0,1748521912,12739.44030252999,137.68565102999855,53235.30525528 2025-05-29,12:31:54.000,149,11016692,12765,0,1748521913,12740.019625189998,137.58696321000025,53235.21442272 2025-05-29,12:31:55.000,149,11016681,12725,0,1748521914,12740.72693774,137.71384755000327,53235.22839696 2025-05-29,12:31:56.000,149,11016665,12725,0,1748521915,12741.508349699994,137.7913879800035,53235.17948712 2025-05-29,12:31:57.000,149,11016714,12605,0,1748521916,12742.444696789993,137.9887636200001,53235.130577280004 2025-05-29,12:31:58.000,149,11016658,12485,0,1748521917,12743.239581369991,138.60203793000255,53235.0676932 2025-05-29,12:31:59.000,149,11016679,12725,0,1748521918,12743.899739749999,139.77219350999803,53234.962886400004 2025-05-29,12:32:00.000,149,11016650,12605,0,1748521919,12744.613788609997,140.7308751899982,53234.83013112 2025-05-29,12:32:01.000,149,11016653,12565,0,1748521920,12745.577080939991,141.11152820999996,53234.80916976001 2025-05-29,12:32:02.000,149,11016650,12605,0,1748521921,12746.190085149989,141.17497038000147,53234.72532432 2025-05-29,12:32:03.000,149,11016639,12605,0,1748521922,12746.526900649995,141.37234601999808,53234.73231144 2025-05-29,12:32:04.000,149,11016624,12645,0,1748521923,12746.78288043,141.92217815999902,53234.80916976001 2025-05-29,12:32:05.000,149,11016586,12725,0,1748521924,12747.045596520002,142.1195538000029,53234.88602808001 2025-05-29,12:32:06.000,149,11016627,13045,0,1748521925,12747.67880966,141.92922728999838,53234.99083488 2025-05-29,12:32:07.000,149,11016651,12685,0,1748521926,12748.392858519997,141.90103077000094,53235.07468032001 2025-05-29,12:32:08.000,149,11016667,12685,0,1748521927,12748.97891749,141.7107042600037,53235.17250000001 2025-05-29,12:32:09.000,149,11016665,12845,0,1748521928,12749.551503839997,141.35119863,53235.263332559996 2025-05-29,12:32:10.000,149,11016639,12565,0,1748521929,12749.975891369999,141.32300211000256,53235.21442272 2025-05-29,12:32:11.000,149,11016634,12885,0,1748521930,12750.35986104,141.45693557999766,53235.2773068 2025-05-29,12:32:12.000,149,11016682,12645,0,1748521931,12750.743830710002,141.55562340000324,53235.31224240001 2025-05-29,12:32:13.000,149,11016632,12605,0,1748521932,12751.37030753999,141.87988338000287,53235.36115224001 2025-05-29,12:32:14.000,149,11016640,12605,0,1748521933,12752.171928429998,142.52840334000211,53235.431023439996 2025-05-29,12:32:15.000,149,11016653,12445,0,1748521934,12752.987021939996,142.88085983999918,53235.52884312001 2025-05-29,12:32:16.000,149,11016592,12525,0,1748521935,12753.91663272,142.64118941999914,53235.68954688 2025-05-29,12:32:17.000,149,11016668,12885,0,1748521936,12755.061805419995,142.14070119000098,53235.9061476 2025-05-29,12:32:18.000,149,11016631,12725,0,1748521937,12755.903844169989,141.3159529800032,53236.09479984 2025-05-29,12:32:19.000,149,11016619,12765,0,1748521938,12756.26760490999,140.20923957000196,53236.31140056 2025-05-29,12:32:20.000,149,11016618,12965,0,1748521939,12756.590947789991,139.63826004000293,53236.53498840001 2025-05-29,12:32:21.000,149,11016668,12725,0,1748521940,12757.062489489988,139.55367048000335,53236.71665352 2025-05-29,12:32:22.000,149,11016684,12605,0,1748521941,12757.65528477,139.52547395999864,53236.856395920004 2025-05-29,12:32:23.000,149,11016654,12685,0,1748521942,12758.153771709993,139.27875440999924,53236.94722848001 2025-05-29,12:32:24.000,149,11016620,12725,0,1748521943,12758.005572889997,138.91219965000346,53237.06600952001 2025-05-29,12:32:25.000,149,11016618,12725,0,1748521944,12757.54750380999,138.9403961700009,53237.142867840004 2025-05-29,12:32:26.000,149,11016625,12605,0,1748521945,12757.129852589998,139.2858035399986,53237.1288936 2025-05-29,12:32:27.000,149,11016667,12845,0,1748521946,12756.678519820001,139.77219350999803,53237.27562312 2025-05-29,12:32:28.000,149,11016581,12805,0,1748521947,12756.099197159994,140.14579740000045,53237.35248144001 2025-05-29,12:32:29.000,149,11016687,12565,0,1748521948,12755.553556049992,139.94842176000384,53237.43632688 2025-05-29,12:32:30.000,149,11016648,12965,0,1748521949,12755.452511399992,139.5607196100027,53237.48523672 2025-05-29,12:32:31.000,149,11016684,12805,0,1748521950,12755.688282249997,139.58186700000078,53237.54113368001 2025-05-29,12:32:32.000,149,11016620,12605,0,1748521951,12755.924053099989,140.23038696000003,53237.6529276 2025-05-29,12:32:33.000,149,11016654,12805,0,1748521952,12756.21371443,140.6462856299986,53237.80664424001 2025-05-29,12:32:34.000,149,11016666,12605,0,1748521953,12756.611156719991,140.7308751899982,53237.932412400005 2025-05-29,12:32:35.000,149,11016674,12405,0,1748521954,12756.819982330002,140.82956301000377,53238.02324496001 2025-05-29,12:32:36.000,149,11016606,12765,0,1748521955,12757.042280559988,140.86480866000056,53238.18394872 2025-05-29,12:32:37.000,149,11016604,12645,0,1748521956,12757.291524029999,140.907103440004,53238.35862672001 2025-05-29,12:32:38.000,149,11016590,12885,0,1748521957,12757.41277761,140.78021910000098,53238.484394880004 2025-05-29,12:32:39.000,149,11016651,12645,0,1748521958,12757.55424012,140.32907477999834,53238.721956960006 2025-05-29,12:32:40.000,149,11016594,12885,0,1748521959,12757.931473479992,140.0048147999987,53238.84772512 2025-05-29,12:32:41.000,149,11016642,12605,0,1748521960,12758.207662189998,139.83563567999954,53239.12720992001 2025-05-29,12:32:42.000,149,11016643,12685,0,1748521961,12758.450169349999,139.9061269800004,53239.225029600006 2025-05-29,12:32:43.000,149,11016628,12685,0,1748521962,12759.204636069997,139.77219350999803,53239.392720480006 2025-05-29,12:32:44.000,149,11016607,12645,0,1748521963,12759.99278434,139.56776874000207,53239.47656592 2025-05-29,12:32:45.000,149,11016631,12605,0,1748521964,12760.423908179997,139.4479335299984,53239.511501520006 2025-05-29,12:32:46.000,149,11016611,12765,0,1748521965,12760.875240949994,139.088427900002,53239.41368184001 2025-05-29,12:32:47.000,149,11016638,12605,0,1748521966,12761.279419549996,137.96056710000266,53239.36477200001 2025-05-29,12:32:48.000,149,11016651,12605,0,1748521967,12761.622971359997,136.91024673000356,53239.21105536 2025-05-29,12:32:49.000,149,11016642,12605,0,1748521968,12761.946314239998,136.38861111000006,53239.19708112001 2025-05-29,12:32:50.000,149,11016608,12645,0,1748521969,12762.094513059994,135.68369810999866,53239.13419704 2025-05-29,12:32:51.000,149,11016673,12765,0,1748521970,12762.155139849994,134.29501950000122,53239.00144176001 2025-05-29,12:32:52.000,149,11016646,12885,0,1748521971,12762.040622579989,132.59617917000287,53238.82676376 2025-05-29,12:32:53.000,149,11016621,12765,0,1748521972,12761.872214829993,130.9537318799994,53238.721956960006 2025-05-29,12:32:54.000,149,11016608,12605,0,1748521973,12761.676861840002,129.74833064999984,53238.69400848001 2025-05-29,12:32:55.000,149,11016605,12725,0,1748521974,12761.575817190002,128.95882808999886,53238.6311244 2025-05-29,12:32:56.000,149,11016603,12965,0,1748521975,12761.690334459992,128.14112901000044,53238.68003424 2025-05-29,12:32:57.000,149,11016648,12805,0,1748521976,12762.067567819999,127.31638080000266,53238.721956960006 2025-05-29,12:32:58.000,149,11016645,12605,0,1748521977,12762.801825609997,126.35769912000251,53238.79881528 2025-05-29,12:32:59.000,149,11016601,12605,0,1748521978,12763.36093933999,125.51885264999873,53238.93157056001 2025-05-29,12:33:00.000,149,11016640,12845,0,1748521979,12763.872898900001,124.7857431299999,53239.106248560005 2025-05-29,12:33:01.000,149,11016581,12965,0,1748521980,12764.512848349994,124.1301740400013,53239.322849280004 2025-05-29,12:33:02.000,149,11016653,12805,0,1748521981,12765.045016839991,123.89050362000125,53239.560411360006 2025-05-29,12:33:03.000,149,11016601,12685,0,1748521982,12765.624339499998,124.04558448000171,53239.79098632 2025-05-29,12:33:04.000,149,11016666,12725,0,1748521983,12766.661731239998,124.12312491000193,53240.014574160006 2025-05-29,12:33:05.000,149,11016634,12965,0,1748521984,12768.163928369999,123.8834544900019,53240.32200744001 2025-05-29,12:33:06.000,149,11016665,12845,0,1748521985,12769.652652879995,123.77066841000487,53240.60847936001 2025-05-29,12:33:07.000,149,11016611,12525,0,1748521986,12770.90560654,124.0808301299985,53240.91591264 2025-05-29,12:33:08.000,149,11016602,12725,0,1748521987,12771.815008389989,124.84213617000205,53241.26526864 2025-05-29,12:33:09.000,149,11016625,12965,0,1748521988,12772.710937620002,125.48360700000194,53241.67750872 2025-05-29,12:33:10.000,149,11016636,12925,0,1748521989,12773.613603159996,125.72327742000198,53241.97096776 2025-05-29,12:33:11.000,149,11016672,12605,0,1748521990,12774.469114529995,126.1462252199999,53242.37622072 2025-05-29,12:33:12.000,149,11016638,12885,0,1748521991,12775.6614414,126.16032347999862,53242.746538080006 2025-05-29,12:33:13.000,149,11016635,12525,0,1748521992,12776.847031959995,125.77262133000477,53243.16576528 2025-05-29,12:33:14.000,149,11016643,12725,0,1748521993,12777.844005839994,125.47655787000258,53243.61992808 2025-05-29,12:33:15.000,149,11016611,13045,0,1748521994,12778.517636839992,125.08180659000209,53244.02518104 2025-05-29,12:33:16.000,149,11016651,12565,0,1748521995,12778.840979719993,124.933774860001,53244.5003052 2025-05-29,12:33:17.000,149,11016620,12885,0,1748521996,12779.002651159994,125.42721395999979,53244.91254528 2025-05-29,12:33:18.000,149,11016592,12725,0,1748521997,12779.144113669994,126.0475374000016,53245.33177248001 2025-05-29,12:33:19.000,149,11016647,12845,0,1748521998,12779.305785109995,126.59736954000255,53245.66715424001 2025-05-29,12:33:20.000,149,11016604,12725,0,1748521999,12779.669545849996,126.49868172000424,53245.981574640005 2025-05-29,12:33:21.000,149,11016643,12685,0,1748522000,12780.100669689993,126.08983217999776,53246.30996928001 2025-05-29,12:33:22.000,149,11016633,12565,0,1748522001,12780.47116673999,125.77262133000477,53246.8060548 2025-05-29,12:33:23.000,149,11016682,12565,0,1748522002,12780.67325603999,125.7373756800007,53247.18335928 2025-05-29,12:33:24.000,149,11016694,12925,0,1748522003,12781.205424530002,125.88540741000179,53247.52572816 2025-05-29,12:33:25.000,149,11016616,12605,0,1748522004,12781.946418629996,126.03343914000288,53247.91700688001 2025-05-29,12:33:26.000,149,11016637,12645,0,1748522005,12782.687412729989,125.7373756800007,53248.22444016 2025-05-29,12:33:27.000,149,11016643,12805,0,1748522006,12783.489033619997,125.53295091000473,53248.58078328 2025-05-29,12:33:28.000,149,11016595,12725,0,1748522007,12784.344544989995,125.50475439000002,53248.8672552 2025-05-29,12:33:29.000,149,11016686,12885,0,1748522008,12785.220265289994,125.31442788000277,53249.13975288001 2025-05-29,12:33:30.000,149,11016632,12965,0,1748522009,12785.967995699997,125.26508396999998,53249.39827632 2025-05-29,12:33:31.000,149,11016569,12685,0,1748522010,12786.365437989989,125.56114743000217,53249.57295432001 2025-05-29,12:33:32.000,149,11016648,12765,0,1748522011,12786.47321895,125.60344220999832,53249.719683840005 2025-05-29,12:33:33.000,149,11016626,12565,0,1748522012,12786.59447253,125.61754047000431,53249.85942624001 2025-05-29,12:33:34.000,149,11016638,13045,0,1748522013,12786.843715999996,125.21574006000446,53249.957245920006 2025-05-29,12:33:35.000,149,11016634,12725,0,1748522014,12786.924551719996,124.81393965000461,53250.006155760006 2025-05-29,12:33:36.000,149,11016610,12965,0,1748522015,12786.971705889991,124.39804097999877,53250.06205272 2025-05-29,12:33:37.000,149,11016722,12605,0,1748522016,12786.938024340001,124.25705838000431,53250.0900012 2025-05-29,12:33:38.000,149,11016588,12805,0,1748522017,12786.74940765999,124.475581409999,53250.08301408 2025-05-29,12:33:39.000,149,11016597,12925,0,1748522018,12786.47321895,124.85623443000077,53249.99218152 2025-05-29,12:33:40.000,149,11016617,12845,0,1748522019,12786.277865959994,124.84213617000205,53249.94327168 2025-05-29,12:33:41.000,149,11016649,12965,0,1748522020,12785.967995699997,124.51787619000243,53249.85942624001 2025-05-29,12:33:42.000,149,11016657,12885,0,1748522021,12785.61097126999,123.91165100999933,53249.86641336 2025-05-29,12:33:43.000,149,11016610,12765,0,1748522022,12785.63791651,123.55214538000291,53249.85243912 2025-05-29,12:33:44.000,149,11016612,12605,0,1748522023,12785.934314149992,123.81296319000103,53249.82449064 2025-05-29,12:33:45.000,149,11016626,13045,0,1748522024,12786.136403449993,124.12312491000193,53249.75461944 2025-05-29,12:33:46.000,149,11016658,12605,0,1748522025,12786.641626699995,124.16541968999809,53249.73365808 2025-05-29,12:33:47.000,149,11016676,12725,0,1748522026,12787.321994010003,124.15132142999937,53249.78256792001 2025-05-29,12:33:48.000,149,11016608,12685,0,1748522027,12788.137087520001,124.43328663000284,53249.78256792001 2025-05-29,12:33:49.000,149,11016632,12645,0,1748522028,12788.649047079998,124.40509010999813,53249.80352928 2025-05-29,12:33:50.000,149,11016645,12685,0,1748522029,12788.82419113999,124.17246882000472,53249.69872248 2025-05-29,12:33:51.000,149,11016615,12685,0,1748522030,12788.601892909988,124.31345141999918,53249.719683840005 2025-05-29,12:33:52.000,149,11016713,12765,0,1748522031,12788.03604287,124.53197445000114,53249.64282552001 2025-05-29,12:33:53.000,149,11016689,12765,0,1748522032,12787.382620799988,124.39804097999877,53249.600902800004 2025-05-29,12:33:54.000,149,11016662,12885,0,1748522033,12786.51363681,124.06673186999978,53249.454173280006 2025-05-29,12:33:55.000,149,11016618,12605,0,1748522034,12785.25394684,123.08690280000155,53249.27949528001 2025-05-29,12:33:56.000,149,11016640,12765,0,1748522035,12784.041411039994,121.80396114000177,53249.08385592 2025-05-29,12:33:57.000,149,11016627,12605,0,1748522036,12783.01075560999,120.94396727999992,53248.86026808 2025-05-29,12:33:58.000,149,11016659,12605,0,1748522037,12782.195662099992,121.04970423000486,53248.58078328 2025-05-29,12:33:59.000,149,11016621,12765,0,1748522038,12781.643284679994,121.89559983000072,53248.38514392 2025-05-29,12:34:00.000,149,11016626,12965,0,1748522039,12781.171742979997,122.91772368000238,53248.24540152 2025-05-29,12:34:01.000,149,11016664,12525,0,1748522040,12780.909026889996,123.51689972999884,53248.098672 2025-05-29,12:34:02.000,149,11016617,12805,0,1748522041,12780.70020128,123.55214538000291,53247.97989096 2025-05-29,12:34:03.000,149,11016681,12765,0,1748522042,12780.5789477,123.40411365000182,53247.91700688001 2025-05-29,12:34:04.000,149,11016619,12605,0,1748522043,12780.70020128,123.27018017999944,53247.90303264 2025-05-29,12:34:05.000,149,11016622,13045,0,1748522044,12781.050489399997,123.05165715000476,53247.826174320006 2025-05-29,12:34:06.000,149,11016651,13045,0,1748522045,12781.6567573,122.84018325000216,53247.93098112 2025-05-29,12:34:07.000,149,11016646,12565,0,1748522046,12782.498796049993,122.82608499000344,53247.93796824001 2025-05-29,12:34:08.000,149,11016649,13045,0,1748522047,12783.549660409997,122.74149543000385,53248.04976216 2025-05-29,12:34:09.000,149,11016625,12845,0,1748522048,12784.445589639996,122.48772674999782,53248.18251744001 2025-05-29,12:34:10.000,149,11016612,12565,0,1748522049,12785.173111119999,122.34674415000336,53248.28732424 2025-05-29,12:34:11.000,149,11016635,12605,0,1748522050,12785.59749865,122.28330198000185,53248.28732424 2025-05-29,12:34:12.000,149,11016626,12765,0,1748522051,12785.685070679996,122.39608805999887,53248.36418256 2025-05-29,12:34:13.000,149,11016651,12925,0,1748522052,12785.664861749996,122.325596759998,53248.35020832001 2025-05-29,12:34:14.000,149,11016610,12685,0,1748522053,12785.523399239995,122.02248417000374,53248.33623408 2025-05-29,12:34:15.000,149,11016652,12605,0,1748522054,12785.20679266999,121.93084548000479,53248.35020832001 2025-05-29,12:34:16.000,149,11016632,12525,0,1748522055,12785.18658373999,121.86740331000328,53248.329246960006 2025-05-29,12:34:17.000,149,11016635,12725,0,1748522056,12785.67833437,121.64888028000132,53248.280337120006 2025-05-29,12:34:18.000,149,11016671,12965,0,1748522057,12786.325020129989,121.21183422000468,53248.25238864001 2025-05-29,12:34:19.000,149,11016597,12405,0,1748522058,12787.153586259992,120.85232859000098,53248.24540152 2025-05-29,12:34:20.000,149,11016619,12845,0,1748522059,12788.217923240001,120.5844616500035,53248.20347880001 2025-05-29,12:34:21.000,149,11016597,12645,0,1748522060,12789.625812029997,120.79593554999883,53248.29431136 2025-05-29,12:34:22.000,149,11016635,12885,0,1748522061,12791.060646059988,121.01445858000079,53248.46898936001 2025-05-29,12:34:23.000,149,11016607,12725,0,1748522062,12792.758196179995,120.81708294000418,53248.74148704 2025-05-29,12:34:24.000,149,11016617,12765,0,1748522063,12794.219975449996,120.60560904000158,53249.146740000004 2025-05-29,12:34:25.000,149,11016555,12645,0,1748522064,12795.277576119996,120.84527946000162,53249.57994144 2025-05-29,12:34:26.000,149,11016613,12805,0,1748522065,12796.28128630999,121.68412592999812,53250.04807848001 2025-05-29,12:34:27.000,149,11016621,12805,0,1748522066,12797.52750366,122.95296932999918,53250.60006096001 2025-05-29,12:34:28.000,149,11016647,12645,0,1748522067,12798.61878587999,124.05263361000107,53251.110120720004 2025-05-29,12:34:29.000,149,11016625,12445,0,1748522068,12799.332834740002,124.29935316000046,53251.683064560006 2025-05-29,12:34:30.000,149,11016678,12525,0,1748522069,12799.750485959994,124.20771447000152,53252.235047040005 2025-05-29,12:34:31.000,149,11016640,13005,0,1748522070,12800.26918183,124.18656708000344,53252.70318408 2025-05-29,12:34:32.000,149,11016593,12445,0,1748522071,12801.10448427,124.35574620000261,53253.25516656 2025-05-29,12:34:33.000,149,11016600,12725,0,1748522072,12802.4045921,124.36279533000197,53253.842084640004 2025-05-29,12:34:34.000,149,11016601,12885,0,1748522073,12803.940470779991,124.21476360000088,53254.37310576 2025-05-29,12:34:35.000,149,11016671,12805,0,1748522074,12805.725592929994,124.475581409999,53254.918101120005 2025-05-29,12:34:36.000,149,11016661,12645,0,1748522075,12807.510715079996,125.18049441000039,53255.52598056 2025-05-29,12:34:37.000,149,11016603,12645,0,1748522076,12808.911867559997,125.40606657000171,53256.091937280005 2025-05-29,12:34:38.000,149,11016630,12805,0,1748522077,12809.929050369996,124.96902050999779,53256.62994552 2025-05-29,12:34:39.000,149,11016669,12765,0,1748522078,12810.744143879994,124.49672880000435,53257.18891512001 2025-05-29,12:34:40.000,149,11016662,12765,0,1748522079,12811.309993919996,124.2288618599996,53257.69198776001 2025-05-29,12:34:41.000,149,11016664,12685,0,1748522080,12811.491874289997,123.92574926999805,53258.16711192 2025-05-29,12:34:42.000,149,11016650,12965,0,1748522081,12811.276312369992,124.00328969999828,53258.558390640006 2025-05-29,12:34:43.000,149,11016618,12685,0,1748522082,12811.175267719991,124.13722317000065,53258.94966936 2025-05-29,12:34:44.000,149,11016643,12765,0,1748522083,12811.222421890001,123.84115970999846,53259.257102640004 2025-05-29,12:34:45.000,149,11016677,12685,0,1748522084,12811.269576059996,123.4252610399999,53259.60645864001 2025-05-29,12:34:46.000,149,11016610,13165,0,1748522085,12811.188740339996,122.69920065000042,53259.86498208 2025-05-29,12:34:47.000,149,11016659,12805,0,1748522086,12810.99338734999,122.21281068000098,53260.13747976001 2025-05-29,12:34:48.000,149,11016657,12685,0,1748522087,12810.89907901,122.04363156000181,53260.38901608 2025-05-29,12:34:49.000,149,11016680,12605,0,1748522088,12810.93949687,121.7828137500037,53260.66151376001 2025-05-29,12:34:50.000,149,11016607,12685,0,1748522089,12810.986651039995,121.54314333000366,53260.850166 2025-05-29,12:34:51.000,149,11016628,12685,0,1748522090,12811.12137724,121.0779007500023,53261.0597796 2025-05-29,12:34:52.000,149,11016623,12845,0,1748522091,12811.11464092999,120.36593862000154,53261.199522 2025-05-29,12:34:53.000,149,11016612,12765,0,1748522092,12810.83845222,119.28742172999773,53261.29734168 2025-05-29,12:34:54.000,149,11016647,12605,0,1748522093,12810.414064689998,118.77283524000086,53261.29734168 2025-05-29,12:34:55.000,149,11016617,12845,0,1748522094,12810.097458119992,118.68119655000191,53261.34625152 2025-05-29,12:34:56.000,149,11016660,13085,0,1748522095,12809.706752139995,118.41332961000444,53261.409135600006 2025-05-29,12:34:57.000,149,11016635,12765,0,1748522096,12809.248683059988,117.87759573000221,53261.36022576001 2025-05-29,12:34:58.000,149,11016626,12565,0,1748522097,12808.709778259996,116.8131771000044,53261.40214848001 2025-05-29,12:34:59.000,149,11016654,12525,0,1748522098,12808.157400839998,115.72761108000122,53261.41612272 2025-05-29,12:35:00.000,149,11016658,12725,0,1748522099,12807.551132939996,115.24122111000179,53261.5139424 2025-05-29,12:35:01.000,149,11016662,12805,0,1748522100,12807.059382309999,115.16368068000156,53261.49298104 2025-05-29,12:35:02.000,149,11016655,12565,0,1748522101,12806.574367989997,115.08614025000134,53261.4440712 2025-05-29,12:35:03.000,149,11016652,12845,0,1748522102,12805.98157271,115.85449542000424,53261.3742 2025-05-29,12:35:04.000,149,11016675,12605,0,1748522103,12804.87681786999,117.47579532000236,53261.25541896 2025-05-29,12:35:05.000,149,11016643,12765,0,1748522104,12803.293785019989,118.87857218999852,53261.20650912 2025-05-29,12:35:06.000,149,11016637,13045,0,1748522105,12801.690543240002,119.83020473999932,53261.1296508 2025-05-29,12:35:07.000,149,11016614,12485,0,1748522106,12800.215291349996,120.13331733000086,53261.073753840006 2025-05-29,12:35:08.000,149,11016701,12925,0,1748522107,12798.996019239996,119.7808608300038,53261.01086976 2025-05-29,12:35:09.000,149,11016615,12885,0,1748522108,12797.938418569996,119.42135520000011,53261.052792480004 2025-05-29,12:35:10.000,149,11016657,13005,0,1748522109,12797.015544100002,119.15348826000263,53261.073753840006 2025-05-29,12:35:11.000,149,11016664,12525,0,1748522110,12796.28802262,118.98430914000346,53261.08772808 2025-05-29,12:35:12.000,149,11016616,12605,0,1748522111,12795.883844019998,119.10414434999984,53261.18554776 2025-05-29,12:35:13.000,149,11016657,12805,0,1748522112,12795.594182690002,119.3579130299986,53261.290354560006 2025-05-29,12:35:14.000,149,11016637,12805,0,1748522113,12795.398829699996,119.47774824000226,53261.49298104 2025-05-29,12:35:15.000,149,11016663,12525,0,1748522114,12795.445983869991,119.04070217999833,53261.71656888001 2025-05-29,12:35:16.000,149,11016632,12605,0,1748522115,12795.533555900001,118.29349440000078,53261.891246880004 2025-05-29,12:35:17.000,149,11016640,12685,0,1748522116,12795.648073169992,117.54628662000323,53262.09387336 2025-05-29,12:35:18.000,149,11016678,12725,0,1748522117,12795.668282099992,117.34186184999999,53262.345409680005 2025-05-29,12:35:19.000,149,11016665,12565,0,1748522118,12795.816480920003,116.93301231000078,53262.54803616 2025-05-29,12:35:20.000,149,11016639,12485,0,1748522119,12795.863635089998,116.47481885999878,53262.83450808 2025-05-29,12:35:21.000,149,11016657,12885,0,1748522120,12795.782799369998,115.98842888999934,53263.03713456001 2025-05-29,12:35:22.000,149,11016635,12605,0,1748522121,12795.789535679993,115.67826716999843,53263.25373528001 2025-05-29,12:35:23.000,149,11016610,12645,0,1748522122,12795.695227340002,115.95318324000255,53263.45636176 2025-05-29,12:35:24.000,149,11016613,12645,0,1748522123,12795.621127929997,116.25629583000409,53263.62405264 2025-05-29,12:35:25.000,149,11016629,12805,0,1748522124,12795.607655309992,116.61580146000051,53263.67994960001 2025-05-29,12:35:26.000,149,11016674,12965,0,1748522125,12795.425774939991,117.60972879000474,53263.70789808001 2025-05-29,12:35:27.000,149,11016614,12605,0,1748522126,12795.405566009991,119.0125056600009,53263.81270488 2025-05-29,12:35:28.000,149,11016662,12725,0,1748522127,12795.843426159998,120.32364383999811,53263.84065336 2025-05-29,12:35:29.000,149,11016639,12725,0,1748522128,12796.678728599996,121.07085162000294,53263.903537440005 2025-05-29,12:35:30.000,149,11016621,12605,0,1748522129,12797.70938403,121.49379942000087,53263.89655032001 2025-05-29,12:35:31.000,149,11016644,12925,0,1748522130,12798.69962159999,121.92379634999816,53263.91052456 2025-05-29,12:35:32.000,149,11016653,12885,0,1748522131,12799.319362119997,121.9801893900003,53263.86860184 2025-05-29,12:35:33.000,149,11016613,12925,0,1748522132,12799.743749649999,122.10707373000332,53263.83366624 2025-05-29,12:35:34.000,149,11016638,12845,0,1748522133,12800.451062200002,122.14231938000012,53263.74982080001 2025-05-29,12:35:35.000,149,11016633,12725,0,1748522134,12801.34699143,122.31149849999929,53263.72187232 2025-05-29,12:35:36.000,149,11016648,12805,0,1748522135,12802.35743792999,122.87542889999895,53263.645014 2025-05-29,12:35:37.000,149,11016643,13045,0,1748522136,12803.421774909999,123.700177110004,53263.568155680005 2025-05-29,12:35:38.000,149,11016616,12845,0,1748522137,12804.405276169993,124.2288618599996,53263.470336000006 2025-05-29,12:35:39.000,149,11016609,12885,0,1748522138,12804.7623006,124.39099184999941,53263.38649056 2025-05-29,12:35:40.000,149,11016635,12645,0,1748522139,12804.573683919989,124.37689359000069,53263.31661936 2025-05-29,12:35:41.000,149,11016622,12965,0,1748522140,12804.081933289992,124.20066534000216,53263.27469664001 2025-05-29,12:35:42.000,149,11016649,12965,0,1748522141,12803.334202879989,123.99624056999892,53263.20482544001 2025-05-29,12:35:43.000,149,11016637,13085,0,1748522142,12802.532581989995,123.95394579000276,53263.19783832 2025-05-29,12:35:44.000,149,11016622,12765,0,1748522143,12801.778115269997,124.3416479400039,53263.21879968 2025-05-29,12:35:45.000,149,11016622,12725,0,1748522144,12801.07753902999,125.08180659000209,53263.17687696001 2025-05-29,12:35:46.000,149,11016605,12805,0,1748522145,12800.673360430003,125.79376872000284,53263.183864080005 2025-05-29,12:35:47.000,149,11016638,12605,0,1748522146,12800.350017550001,126.11802870000247,53263.1908512 2025-05-29,12:35:48.000,149,11016666,12525,0,1748522147,12799.871739539994,126.16737260999798,53263.183864080005 2025-05-29,12:35:49.000,149,11016583,12725,0,1748522148,12799.635968689989,126.0827830499984,53263.24674816001 2025-05-29,12:35:50.000,149,11016614,12645,0,1748522149,12799.622496069998,125.87130915000307,53263.232773920005 2025-05-29,12:35:51.000,149,11016590,13005,0,1748522150,12799.642704999998,125.4906561300013,53263.26770952 2025-05-29,12:35:52.000,149,11016632,12685,0,1748522151,12799.494506180003,124.96902050999779,53263.281683760004 2025-05-29,12:35:53.000,149,11016659,12845,0,1748522152,12799.124009129991,124.1301740400013,53263.2607224 2025-05-29,12:35:54.000,149,11016661,12725,0,1748522153,12798.60531326,123.27018017999944,53263.22578680001 2025-05-29,12:35:55.000,149,11016609,12765,0,1748522154,12797.931682260001,122.90362542000366,53263.12796712001 2025-05-29,12:35:56.000,149,11016698,12685,0,1748522155,12797.50055841999,122.95296932999918,53263.03713456001 2025-05-29,12:35:57.000,149,11016643,12845,0,1748522156,12797.514031039995,122.84018325000216,53262.88341792 2025-05-29,12:35:58.000,149,11016630,12805,0,1748522157,12797.66222985999,122.88952715999767,53262.778611120004 2025-05-29,12:35:59.000,149,11016593,12845,0,1748522158,12797.837373919996,123.11509931999899,53262.74367552001 2025-05-29,12:36:00.000,149,11016610,13005,0,1748522159,12797.999045359997,123.1785414900005,53262.61790736 2025-05-29,12:36:01.000,149,11016596,12685,0,1748522160,12798.025990599992,123.03755888999876,53262.4921392 2025-05-29,12:36:02.000,149,11016604,12565,0,1748522161,12797.796956059996,122.74854456000321,53262.464190720006 2025-05-29,12:36:03.000,149,11016639,12805,0,1748522162,12797.39951376999,122.6216602200002,53262.42925512 2025-05-29,12:36:04.000,149,11016603,12685,0,1748522163,12797.116588749988,122.70624977999978,53262.33143544 2025-05-29,12:36:05.000,149,11016640,12805,0,1748522164,12796.725882769992,123.05165715000476,53262.30348696 2025-05-29,12:36:06.000,149,11016629,12685,0,1748522165,12796.092669629994,123.32657322000159,53262.21964152001 2025-05-29,12:36:07.000,149,11016663,12565,0,1748522166,12795.216949329995,123.65788233000058,53262.17073168001 2025-05-29,12:36:08.000,149,11016623,12885,0,1748522167,12794.422064749997,124.20771447000152,53262.11483472 2025-05-29,12:36:09.000,149,11016642,12885,0,1748522168,12793.708015889999,124.54607270999986,53262.06592488 2025-05-29,12:36:10.000,149,11016604,12885,0,1748522169,12793.485717659998,124.92672573000164,53262.02400216 2025-05-29,12:36:11.000,149,11016657,12445,0,1748522170,12793.708015889999,125.1452487600036,53261.93316960001 2025-05-29,12:36:12.000,149,11016627,12525,0,1748522171,12793.997677219995,125.31442788000277,53261.87028552 2025-05-29,12:36:13.000,149,11016609,12645,0,1748522172,12794.11219449,125.37082091999764,53261.80740144 2025-05-29,12:36:14.000,149,11016663,12605,0,1748522173,12794.145876039991,125.15934702000231,53261.71656888001 2025-05-29,12:36:15.000,149,11016618,12965,0,1748522174,12794.159348659996,125.20869092999783,53261.66765904001 2025-05-29,12:36:16.000,149,11016631,12965,0,1748522175,12794.516373090002,125.35672265999892,53261.56285224 2025-05-29,12:36:17.000,149,11016620,12645,0,1748522176,12794.886870139999,125.29328049000469,53261.53490376 2025-05-29,12:36:18.000,149,11016621,12965,0,1748522177,12795.419038629996,125.13819963000424,53261.52092952 2025-05-29,12:36:19.000,149,11016662,12925,0,1748522178,12795.924261879998,124.79279225999926,53261.5139424 2025-05-29,12:36:20.000,149,11016621,12605,0,1748522179,12796.375594649995,124.64476052999817,53261.555865120004 2025-05-29,12:36:21.000,149,11016635,12965,0,1748522180,12796.725882769992,124.55312183999922,53261.56285224 2025-05-29,12:36:22.000,149,11016641,12605,0,1748522181,12797.055961960003,124.48967966999771,53261.49298104 2025-05-29,12:36:23.000,149,11016658,12645,0,1748522182,12797.217633399989,124.46853227999964,53261.38118712001 2025-05-29,12:36:24.000,149,11016614,12605,0,1748522183,12797.150270299993,124.24296011999832,53261.28336744001 2025-05-29,12:36:25.000,149,11016655,12645,0,1748522184,12797.022280409998,123.96804405000148,53261.11567656001 2025-05-29,12:36:26.000,149,11016643,12805,0,1748522185,12796.948180999992,124.01738796000427,53261.03881824 2025-05-29,12:36:27.000,149,11016646,12485,0,1748522186,12797.150270299993,124.28525490000175,53260.9200372 2025-05-29,12:36:28.000,149,11016596,12685,0,1748522187,12797.35909590999,125.01131529000122,53260.84317888 2025-05-29,12:36:29.000,149,11016609,12605,0,1748522188,12797.70264771999,125.7373756800007,53260.73138496001 2025-05-29,12:36:30.000,149,11016644,12565,0,1748522189,12798.073144770002,126.23786390999885,53260.71042360001 2025-05-29,12:36:31.000,149,11016662,12845,0,1748522190,12798.64573112,126.55507475999912,53260.75234632 2025-05-29,12:36:32.000,149,11016598,12725,0,1748522191,12799.427143079993,126.3929447699993,53260.7453592 2025-05-29,12:36:33.000,149,11016594,12845,0,1748522192,12800.343281239991,126.1462252199999,53260.82920464001 2025-05-29,12:36:34.000,149,11016602,12605,0,1748522193,12801.15837474999,125.86426002000371,53260.836191760005 2025-05-29,12:36:35.000,149,11016632,12845,0,1748522194,12801.986940879993,125.53295091000473,53260.84317888 2025-05-29,12:36:36.000,149,11016653,12845,0,1748522195,12802.842452249992,125.0959048500008,53260.85715312001 2025-05-29,12:36:37.000,149,11016640,12685,0,1748522196,12803.83942612999,124.96902050999779,53260.934011440004 2025-05-29,12:36:38.000,149,11016670,12965,0,1748522197,12804.789245839995,124.8844309499982,53260.934011440004 2025-05-29,12:36:39.000,149,11016638,12685,0,1748522198,12805.516767319998,125.00426616000186,53260.9200372 2025-05-29,12:36:40.000,149,11016622,12925,0,1748522199,12805.93441853999,125.19459266999911,53260.954972800006 2025-05-29,12:36:41.000,149,11016628,12605,0,1748522200,12805.99504532999,125.1452487600036,53260.94798568001 2025-05-29,12:36:42.000,149,11016652,12645,0,1748522201,12805.813164959989,124.7857431299999,53260.85715312001 2025-05-29,12:36:43.000,149,11016620,12725,0,1748522202,12805.496558389998,124.3275496799979,53260.87811448001 2025-05-29,12:36:44.000,149,11016649,12845,0,1748522203,12805.294469089997,124.10197752000386,53260.89907584001 2025-05-29,12:36:45.000,149,11016614,12725,0,1748522204,12805.301205399992,123.89755275000061,53260.82221752 2025-05-29,12:36:46.000,149,11016655,13125,0,1748522205,12805.429195290002,123.62968581000314,53260.82920464001 2025-05-29,12:36:47.000,149,11016659,12965,0,1748522206,12805.644757209993,123.58739102999971,53260.84317888 2025-05-29,12:36:48.000,149,11016633,12965,0,1748522207,12805.846846509994,123.75657014999888,53260.80824328001 2025-05-29,12:36:49.000,149,11016645,12605,0,1748522208,12805.90073699,124.14427230000001,53260.75234632 2025-05-29,12:36:50.000,149,11016649,12605,0,1748522209,12805.664966139993,124.53197445000114,53260.80125616 2025-05-29,12:36:51.000,149,11016631,12805,0,1748522210,12805.247314920001,124.5883674900033,53260.84317888 2025-05-29,12:36:52.000,149,11016689,12885,0,1748522211,12804.991335139995,124.54607270999986,53260.86414024 2025-05-29,12:36:53.000,149,11016675,12925,0,1748522212,12804.87681786999,124.6518096600048,53260.885101600004 2025-05-29,12:36:54.000,149,11016712,12885,0,1748522213,12804.593892849989,124.73639922000439,53260.91305008 2025-05-29,12:36:55.000,149,11016656,12805,0,1748522214,12804.600629159999,124.53197445000114,53260.96894704 2025-05-29,12:36:56.000,149,11016618,12765,0,1748522215,12804.92397204,124.25705838000431,53260.97593416001 2025-05-29,12:36:57.000,149,11016647,12725,0,1748522216,12805.536976249998,124.12312491000193,53260.9899084 2025-05-29,12:36:58.000,149,11016619,13045,0,1748522217,12806.06240843,124.0808301299985,53261.01086976 2025-05-29,12:36:59.000,149,11016676,12925,0,1748522218,12806.230816179996,123.91870013999869,53260.954972800006 2025-05-29,12:37:00.000,149,11016660,12605,0,1748522219,12806.2442888,123.60853841999779,53260.92702432001 2025-05-29,12:37:01.000,149,11016663,12685,0,1748522220,12806.277970349991,123.20673800999793,53260.89208872 2025-05-29,12:37:02.000,149,11016630,12925,0,1748522221,12806.11629890999,122.62870934999955,53260.82221752 2025-05-29,12:37:03.000,149,11016652,12885,0,1748522222,12805.947891159994,122.20576155000163,53260.79426904 2025-05-29,12:37:04.000,149,11016618,12605,0,1748522223,12806.008517949995,122.10707373000332,53260.65452664 2025-05-29,12:37:05.000,149,11016646,12765,0,1748522224,12806.048935809995,122.07182807999925,53260.62657816 2025-05-29,12:37:06.000,149,11016614,12765,0,1748522225,12805.99504532999,121.80396114000177,53260.500810000005 2025-05-29,12:37:07.000,149,11016679,12805,0,1748522226,12805.87379174999,121.21183422000468,53260.35408048001 2025-05-29,12:37:08.000,149,11016619,12605,0,1748522227,12805.543712559993,120.49987209000392,53260.32613200001 2025-05-29,12:37:09.000,149,11016672,12925,0,1748522228,12805.072170859996,120.01348212000448,53260.19337672 2025-05-29,12:37:10.000,149,11016657,12725,0,1748522229,12804.526529749994,119.90069604000018,53260.14446688 2025-05-29,12:37:11.000,149,11016638,12765,0,1748522230,12804.129087460002,119.95708908000233,53259.927866160004 2025-05-29,12:37:12.000,149,11016660,12645,0,1748522231,12803.55650110999,119.90774516999954,53259.73921392 2025-05-29,12:37:13.000,149,11016663,12965,0,1748522232,12802.828979630001,119.76676256999781,53259.51562608001 2025-05-29,12:37:14.000,149,11016671,12645,0,1748522233,12801.906105159993,119.79495909000252,53259.257102640004 2025-05-29,12:37:15.000,149,11016648,12765,0,1748522234,12800.808086629993,119.88659778000147,53258.991592080005 2025-05-29,12:37:16.000,149,11016641,12885,0,1748522235,12799.743749649999,119.9288925600049,53258.76101712 2025-05-29,12:37:17.000,149,11016643,12805,0,1748522236,12798.753512079995,119.71036953000294,53258.41166112001 2025-05-29,12:37:18.000,149,11016623,12605,0,1748522237,12798.106826319992,119.41430607000075,53258.07627936001 2025-05-29,12:37:19.000,149,11016678,12685,0,1748522238,12797.72959296,119.1111934799992,53257.78282032 2025-05-29,12:37:20.000,149,11016641,12885,0,1748522239,12797.43993162999,118.68119655000191,53257.45442568001 2025-05-29,12:37:21.000,149,11016700,12285,0,1748522240,12797.204160779998,118.25824875000399,53257.17494088 2025-05-29,12:37:22.000,149,11016683,12805,0,1748522241,12796.921235759997,117.93398877000436,53256.89545608 2025-05-29,12:37:23.000,149,11016635,12925,0,1748522242,12796.496848229996,117.63087618000282,53256.60199704 2025-05-29,12:37:24.000,149,11016654,12645,0,1748522243,12796.133087489994,117.17268273000082,53256.36443496 2025-05-29,12:37:25.000,149,11016634,12805,0,1748522244,12795.904052949998,116.29859061000025,53256.0290532 2025-05-29,12:37:26.000,149,11016646,12885,0,1748522245,12795.776063060002,115.4033511000016,53255.79847824001 2025-05-29,12:37:27.000,149,11016649,12845,0,1748522246,12795.688491029992,114.92401026000152,53255.59585176 2025-05-29,12:37:28.000,149,11016674,12725,0,1748522247,12795.863635089998,114.86761721999937,53255.32335408001 2025-05-29,12:37:29.000,149,11016672,12605,0,1748522248,12796.22065951999,114.65614332000405,53255.183611680004 2025-05-29,12:37:30.000,149,11016647,12645,0,1748522249,12796.557475019996,113.9935250999988,53254.98098520001 2025-05-29,12:37:31.000,149,11016677,12565,0,1748522250,12796.887554209992,113.33090688000084,53254.85521704 2025-05-29,12:37:32.000,149,11016628,12845,0,1748522251,12797.116588749988,112.70353430999967,53254.65259056001 2025-05-29,12:37:33.000,149,11016662,12605,0,1748522252,12797.062698269998,112.35107781000261,53254.45695120001 2025-05-29,12:37:34.000,149,11016670,12565,0,1748522253,12797.089643509993,112.35107781000261,53254.40804136001 2025-05-29,12:37:35.000,149,11016691,12565,0,1748522254,12797.332150669994,112.46386388999963,53254.28926032001 2025-05-29,12:37:36.000,149,11016693,13005,0,1748522255,12797.46014055999,112.52025693000178,53254.212402 2025-05-29,12:37:37.000,149,11016662,13125,0,1748522256,12797.864319159991,112.45681476000027,53254.14951792001 2025-05-29,12:37:38.000,149,11016659,12685,0,1748522257,12798.201134659997,112.57664997000393,53254.037724 2025-05-29,12:37:39.000,149,11016670,12925,0,1748522258,12798.376278719988,112.92910647000099,53253.960865680005 2025-05-29,12:37:40.000,149,11016638,12685,0,1748522259,12798.490795989994,113.1899242799991,53253.93291720001 2025-05-29,12:37:41.000,149,11016678,12485,0,1748522260,12798.793929939995,113.69041251000453,53253.90496872001 2025-05-29,12:37:42.000,149,11016658,12845,0,1748522261,12799.454088320002,114.23319551999884,53253.91894296 2025-05-29,12:37:43.000,149,11016668,12565,0,1748522262,12800.0468836,114.56450462999783,53253.93291720001 2025-05-29,12:37:44.000,149,11016663,12965,0,1748522263,12800.619469949997,114.93105939000088,53254.009775520004 2025-05-29,12:37:45.000,149,11016605,12765,0,1748522264,12801.192056299995,115.24122111000179,53254.06567248 2025-05-29,12:37:46.000,149,11016687,12965,0,1748522265,12801.953259329988,115.56548109000141,53254.15650504 2025-05-29,12:37:47.000,149,11016643,12925,0,1748522266,12802.849188560001,116.01662541000405,53254.26829896001 2025-05-29,12:37:48.000,149,11016703,12965,0,1748522267,12803.65754575999,116.47481885999878,53254.32419592 2025-05-29,12:37:49.000,149,11016646,13045,0,1748522268,12804.405276169993,117.26432141999976,53254.42900272 2025-05-29,12:37:50.000,149,11016632,12805,0,1748522269,12805.206897060001,118.33578918000421,53254.47791256001 2025-05-29,12:37:51.000,149,11016642,12725,0,1748522270,12806.16345308,119.37906042000395,53254.58970648 2025-05-29,12:37:52.000,149,11016666,12645,0,1748522271,12807.470297219996,120.64790381999774,53254.68752616 2025-05-29,12:37:53.000,149,11016643,12685,0,1748522272,12808.878186009992,121.83920678999857,53254.81329432001 2025-05-29,12:37:54.000,149,11016660,12645,0,1748522273,12810.373646829998,122.55821804999869,53254.98797232001 2025-05-29,12:37:55.000,149,11016669,12685,0,1748522274,12811.808480859989,122.81903586000408,53255.15566320001 2025-05-29,12:37:56.000,149,11016593,12685,0,1748522275,12813.263523819995,123.0305097599994,53255.4002124 2025-05-29,12:37:57.000,149,11016682,12965,0,1748522276,12814.873501909991,123.28427843999816,53255.63078736001 2025-05-29,12:37:58.000,149,11016629,12725,0,1748522277,12816.537370479993,123.59444015999907,53255.84040096 2025-05-29,12:37:59.000,149,11016634,12845,0,1748522278,12818.079985469994,123.82706144999975,53256.091937280005 2025-05-29,12:38:00.000,149,11016643,12685,0,1748522279,12819.22515816999,123.81296319000103,53256.28058952001 2025-05-29,12:38:01.000,149,11016623,12805,0,1748522280,12819.770799279991,124.01738796000427,53256.46225464 2025-05-29,12:38:02.000,149,11016671,12805,0,1748522281,12820.020042750002,124.23591098999896,53256.60898416 2025-05-29,12:38:03.000,149,11016654,12685,0,1748522282,12820.478111829994,124.45443402000092,53256.79064928 2025-05-29,12:38:04.000,149,11016597,12765,0,1748522283,12820.889026739991,124.63066226999945,53256.89545608 2025-05-29,12:38:05.000,149,11016632,12725,0,1748522284,12821.232578549992,124.77869400000054,53257.00026288001 2025-05-29,12:38:06.000,149,11016651,12685,0,1748522285,12821.630020839999,124.89148008000484,53257.1120568 2025-05-29,12:38:07.000,149,11016630,12685,0,1748522286,12822.128507779991,124.53197445000114,53257.23083784 2025-05-29,12:38:08.000,149,11016680,12605,0,1748522287,12822.600049479988,123.97509318000084,53257.3216704 2025-05-29,12:38:09.000,149,11016643,12725,0,1748522288,12823.1524269,123.38296626000374,53257.35660600001 2025-05-29,12:38:10.000,149,11016578,12725,0,1748522289,12823.576814430002,122.84018325000216,53257.3216704 2025-05-29,12:38:11.000,149,11016624,12965,0,1748522290,12824.034883509994,122.42428458000359,53257.41250296 2025-05-29,12:38:12.000,149,11016636,12685,0,1748522291,12824.26391804999,122.21985981000034,53257.384554480006 2025-05-29,12:38:13.000,149,11016659,12765,0,1748522292,12824.30433590999,121.92379634999816,53257.41250296 2025-05-29,12:38:14.000,149,11016603,12565,0,1748522293,12824.34475376999,121.58543810999981,53257.3216704 2025-05-29,12:38:15.000,149,11016662,12845,0,1748522294,12824.47274366,121.14134292000381,53257.3216704 2025-05-29,12:38:16.000,149,11016658,12645,0,1748522295,12824.668096649992,120.90872163000313,53257.30070904 2025-05-29,12:38:17.000,149,11016652,12965,0,1748522296,12824.681569269997,120.45757731000049,53257.28673480001 2025-05-29,12:38:18.000,149,11016612,12605,0,1748522297,12824.51316152,119.9288925600049,53257.30769616001 2025-05-29,12:38:19.000,149,11016617,12965,0,1748522298,12824.034883509994,119.3720112900046,53257.18891512001 2025-05-29,12:38:20.000,149,11016622,12965,0,1748522299,12823.388197749991,118.6670982900032,53257.098082560005 2025-05-29,12:38:21.000,149,11016617,12965,0,1748522300,12822.84255663999,118.2089048400012,53256.95834016 2025-05-29,12:38:22.000,149,11016628,12805,0,1748522301,12822.445114349997,118.14546266999969,53256.81859776 2025-05-29,12:38:23.000,149,11016594,12685,0,1748522302,12822.04767205999,118.12431528000161,53256.65090688 2025-05-29,12:38:24.000,149,11016574,12605,0,1748522303,12821.872528,118.04677485000138,53256.56007432 2025-05-29,12:38:25.000,149,11016619,12965,0,1748522304,12821.79169228,117.82825181999942,53256.42033192001 2025-05-29,12:38:26.000,149,11016641,12685,0,1748522305,12821.899473239995,117.52513922999788,53256.4133448 2025-05-29,12:38:27.000,149,11016636,12925,0,1748522306,12822.216079810001,117.39825489000214,53256.35046072001 2025-05-29,12:38:28.000,149,11016593,12885,0,1748522307,12822.741511989989,117.63087618000282,53256.31552512 2025-05-29,12:38:29.000,149,11016622,12805,0,1748522308,12823.300625719996,117.95513616000244,53256.322512239996 2025-05-29,12:38:30.000,149,11016597,13125,0,1748522309,12823.657650150002,118.35693657000229,53256.322512239996 2025-05-29,12:38:31.000,149,11016634,12965,0,1748522310,12823.886684689998,118.43447700000252,53256.36443496 2025-05-29,12:38:32.000,149,11016621,12805,0,1748522311,12824.12919185,118.32874005000485,53256.357447840004 2025-05-29,12:38:33.000,149,11016623,12605,0,1748522312,12824.769141299992,118.5190665600021,53256.42033192001 2025-05-29,12:38:34.000,149,11016567,12805,0,1748522313,12825.698752079996,118.82922828000301,53256.45526752 2025-05-29,12:38:35.000,149,11016613,12805,0,1748522314,12826.675517029995,118.98430914000346,53256.51116448 2025-05-29,12:38:36.000,149,11016645,12565,0,1748522315,12827.71964507999,118.89971958000388,53256.53911296001 2025-05-29,12:38:37.000,149,11016591,12645,0,1748522316,12828.911971949994,118.81513002000429,53256.70680384001 2025-05-29,12:38:38.000,149,11016639,12685,0,1748522317,12830.036935719989,118.8010317599983,53256.762700800005 2025-05-29,12:38:39.000,149,11016595,12685,0,1748522318,12831.027173289993,119.01955479000026,53256.7976364 2025-05-29,12:38:40.000,149,11016645,12685,0,1748522319,12832.051092410002,119.43545345999883,53256.87449472001 2025-05-29,12:38:41.000,149,11016611,12725,0,1748522320,12832.85944960999,119.9288925600049,53256.95135304001 2025-05-29,12:38:42.000,149,11016594,12885,0,1748522321,12833.694752049989,120.3095455799994,53256.97231440001 2025-05-29,12:38:43.000,149,11016615,12685,0,1748522322,12834.341437809991,120.79593554999883,53257.01423712 2025-05-29,12:38:44.000,149,11016597,12645,0,1748522323,12834.940969399999,121.07085162000294,53257.028211360004 2025-05-29,12:38:45.000,149,11016571,12725,0,1748522324,12835.459665269991,120.75364077000268,53257.0771212 2025-05-29,12:38:46.000,149,11016616,12525,0,1748522325,12835.816689699997,120.28839819000132,53257.13301816 2025-05-29,12:38:47.000,149,11016608,12885,0,1748522326,12836.166977819994,119.64692736000143,53257.18891512001 2025-05-29,12:38:48.000,149,11016583,12765,0,1748522327,12836.719355239991,119.18873390999943,53257.216863600006 2025-05-29,12:38:49.000,149,11016614,12725,0,1748522328,12837.325623139994,118.75168785000278,53257.216863600006 2025-05-29,12:38:50.000,149,11016632,12685,0,1748522329,12837.73653804999,118.1736591900044,53257.216863600006 2025-05-29,12:38:51.000,149,11016602,12685,0,1748522330,12838.080089859992,117.87759573000221,53257.18891512001 2025-05-29,12:38:52.000,149,11016608,12645,0,1748522331,12838.288915470002,117.85644834000414,53257.16795376001 2025-05-29,12:38:53.000,149,11016631,12965,0,1748522332,12838.336069639998,117.63087618000282,53257.17494088 2025-05-29,12:38:54.000,149,11016639,12805,0,1748522333,12838.376487499998,117.42645140999957,53257.11904392001 2025-05-29,12:38:55.000,149,11016602,12965,0,1748522334,12838.69309406999,117.48989358000108,53256.98628864 2025-05-29,12:38:56.000,149,11016660,12885,0,1748522335,12839.02317326,117.54628662000323,53256.85353336001 2025-05-29,12:38:57.000,149,11016595,12605,0,1748522336,12839.08380005,117.26432141999976,53256.657893999996 2025-05-29,12:38:58.000,149,11016627,12805,0,1748522337,12838.79413871999,116.57350668000436,53256.44129328 2025-05-29,12:38:59.000,149,11016622,12525,0,1748522338,12838.416905359998,116.02367454000341,53256.259628160005 2025-05-29,12:39:00.000,149,11016621,12885,0,1748522339,12838.221552369992,115.57957935000013,53256.05700168 2025-05-29,12:39:01.000,149,11016620,12805,0,1748522340,12837.911682109996,115.01564895000047,53255.79149112 2025-05-29,12:39:02.000,149,11016618,12765,0,1748522341,12837.285205279994,114.52220985000167,53255.63078736001 2025-05-29,12:39:03.000,149,11016655,12605,0,1748522342,12836.40274867,114.2543429100042,53255.46309648001 2025-05-29,12:39:04.000,149,11016604,12925,0,1748522343,12835.19694917999,114.09926205000374,53255.16963744 2025-05-29,12:39:05.000,149,11016608,12725,0,1748522344,12834.13934850999,113.91598466999858,53254.95303672 2025-05-29,12:39:06.000,149,11016666,12565,0,1748522345,12833.310782380002,113.88073902000178,53254.71547464 2025-05-29,12:39:07.000,149,11016595,12925,0,1748522346,12832.482216249999,113.81024772000092,53254.463938320005 2025-05-29,12:39:08.000,149,11016685,12885,0,1748522347,12831.855739419996,113.81729685000028,53254.25432472 2025-05-29,12:39:09.000,149,11016597,12765,0,1748522348,12831.49871498999,113.61287208000431,53254.00278840001 2025-05-29,12:39:10.000,149,11016612,12765,0,1748522349,12831.39767033999,113.30975949000276,53253.80714904001 2025-05-29,12:39:11.000,149,11016610,12405,0,1748522350,12831.027173289993,113.13353124000423,53253.63247104 2025-05-29,12:39:12.000,149,11016611,12805,0,1748522351,12830.730775650001,113.24631732000125,53253.408883200005 2025-05-29,12:39:13.000,149,11016621,12365,0,1748522352,12830.596049449996,113.45779122000386,53253.14337264001 2025-05-29,12:39:14.000,149,11016577,12685,0,1748522353,12830.703830409991,113.40844731000107,53252.905810560005 2025-05-29,12:39:15.000,149,11016630,12685,0,1748522354,12830.953073880002,113.24631732000125,53252.75209392 2025-05-29,12:39:16.000,149,11016629,12885,0,1748522355,12831.229262589994,113.15467863000231,53252.46562200001 2025-05-29,12:39:17.000,149,11016579,12645,0,1748522356,12831.56607809,113.16172776000167,53252.20011144 2025-05-29,12:39:18.000,149,11016618,12645,0,1748522357,12831.754694769996,113.055990810004,53251.997484960004 2025-05-29,12:39:19.000,149,11016620,12445,0,1748522358,12831.57955070999,112.90090995000355,53251.801845600006 2025-05-29,12:39:20.000,149,11016617,12565,0,1748522359,12830.986755429993,112.90090995000355,53251.55729640001 2025-05-29,12:39:21.000,149,11016597,12925,0,1748522360,12830.003254169998,112.8092712600046,53251.28479872 2025-05-29,12:39:22.000,149,11016639,12965,0,1748522361,12829.12753387,112.58369910000329,53250.9983268 2025-05-29,12:39:23.000,149,11016618,12725,0,1748522362,12828.12382367999,112.26648825000302,53250.676919280006 2025-05-29,12:39:24.000,149,11016628,13125,0,1748522363,12827.066223009992,112.23829172999831,53250.320576160004 2025-05-29,12:39:25.000,149,11016590,12765,0,1748522364,12826.217447949988,112.35107781000261,53249.99916864001 2025-05-29,12:39:26.000,149,11016589,12605,0,1748522365,12825.46971754,112.75287822000246,53249.7057096 2025-05-29,12:39:27.000,149,11016636,12645,0,1748522366,12824.802822849997,112.98549951000314,53249.286482400006 2025-05-29,12:39:28.000,149,11016583,12845,0,1748522367,12824.34475376999,113.08418733000144,53249.0069976 2025-05-29,12:39:29.000,149,11016640,12805,0,1748522368,12824.014674579994,112.9432047299997,53248.68559008001 2025-05-29,12:39:30.000,149,11016586,12645,0,1748522369,12823.731749559993,112.7458290900031,53248.448028000006 2025-05-29,12:39:31.000,149,11016588,12965,0,1748522370,12823.549869189992,112.55550257999857,53248.22444016 2025-05-29,12:39:32.000,149,11016605,12685,0,1748522371,12823.361252509996,112.25943912000366,53248.07072352 2025-05-29,12:39:33.000,149,11016593,12885,0,1748522372,12823.058118559995,111.96337566000147,53247.8541228 2025-05-29,12:39:34.000,149,11016586,12685,0,1748522373,12822.775193539994,111.76600002000487,53247.65149632001 2025-05-29,12:39:35.000,149,11016582,12605,0,1748522374,12822.586576859998,111.56862438000098,53247.51175392001 2025-05-29,12:39:36.000,149,11016577,12765,0,1748522375,12822.283442909997,111.5192804699982,53247.31611456001 2025-05-29,12:39:37.000,149,11016613,12885,0,1748522376,12821.60307559999,111.70255785000336,53247.07855248001 2025-05-29,12:39:38.000,149,11016621,12885,0,1748522377,12820.78798208999,112.02681783000298,53246.88291312 2025-05-29,12:39:39.000,149,11016608,12565,0,1748522378,12819.811217139992,112.57664997000393,53246.603428320006 2025-05-29,12:39:40.000,149,11016616,12845,0,1748522379,12818.746880159997,113.07713820000208,53246.39381472 2025-05-29,12:39:41.000,149,11016627,12565,0,1748522380,12817.722961039988,113.28861210000468,53246.149265520005 2025-05-29,12:39:42.000,149,11016619,12965,0,1748522381,12816.901131219995,113.19697340999846,53245.911703440004 2025-05-29,12:39:43.000,149,11016620,12805,0,1748522382,12816.106246639996,113.01369603000057,53245.59029592001 2025-05-29,12:39:44.000,149,11016620,12685,0,1748522383,12815.385461469989,112.80222212999797,53245.38068232001 2025-05-29,12:39:45.000,149,11016625,12925,0,1748522384,12814.5973132,112.46386388999963,53245.15010736 2025-05-29,12:39:46.000,149,11016611,12725,0,1748522385,12813.640757180001,112.21009521000087,53244.89158392 2025-05-29,12:39:47.000,149,11016627,12885,0,1748522386,12812.374330899991,112.10435826000321,53244.58415064001 2025-05-29,12:39:48.000,149,11016616,12645,0,1748522387,12811.03380520999,112.06911260999914,53244.2906916 2025-05-29,12:39:49.000,149,11016570,12645,0,1748522388,12809.605707489995,112.16075129999808,53243.96229696001 2025-05-29,12:39:50.000,149,11016590,12885,0,1748522389,12808.285390729994,112.11140739000257,53243.682812160005 2025-05-29,12:39:51.000,149,11016641,12725,0,1748522390,12807.066118619994,112.1889478200028,53243.45922432001 2025-05-29,12:39:52.000,149,11016590,12605,0,1748522391,12805.867055439994,112.11845652000193,53243.22166224001 2025-05-29,12:39:53.000,149,11016585,12525,0,1748522392,12804.94418097,112.06911260999914,53242.9282032 2025-05-29,12:39:54.000,149,11016624,12765,0,1748522393,12804.007833880001,111.85763871000381,53242.69762824001 2025-05-29,12:39:55.000,149,11016606,12885,0,1748522394,12803.084959409993,111.39239613000245,53242.58583432 2025-05-29,12:39:56.000,149,11016649,12605,0,1748522395,12802.32375638,110.91305529000238,53242.39718208 2025-05-29,12:39:57.000,149,11016671,12685,0,1748522396,12801.744433719992,110.34207576000335,53242.27840104 2025-05-29,12:39:58.000,149,11016615,12805,0,1748522397,12801.293100949995,109.61601537000388,53242.20852984 2025-05-29,12:39:59.000,149,11016614,12525,0,1748522398,12800.882186039998,108.93224976000056,53242.11071016 2025-05-29,12:40:00.000,149,11016620,12645,0,1748522399,12800.464534819992,108.53749848000007,53242.06180032 2025-05-29,12:40:01.000,149,11016673,12565,0,1748522400,12799.97952049999,108.14274719999958,53241.95000640001 2025-05-29,12:40:02.000,149,11016597,12765,0,1748522401,12799.218317469997,107.7620941799978,53241.85917384001 2025-05-29,12:40:03.000,149,11016627,12805,0,1748522402,12798.396487649989,107.48717811000097,53241.69847008 2025-05-29,12:40:04.000,149,11016601,12685,0,1748522403,12797.918209639996,107.0712794400024,53241.64257312001 2025-05-29,12:40:05.000,149,11016686,12605,0,1748522404,12797.79021975,106.88095292999787,53241.61462464001 2025-05-29,12:40:06.000,149,11016630,12805,0,1748522405,12797.951891190001,106.64128250999784,53241.56571480001 2025-05-29,12:40:07.000,149,11016652,12885,0,1748522406,12797.918209639996,106.3029242699995,53241.572701920006 2025-05-29,12:40:08.000,149,11016589,12565,0,1748522407,12797.77001082,106.1196468900016,53241.57968904 2025-05-29,12:40:09.000,149,11016665,12485,0,1748522408,12797.392777459994,105.908172989999,53241.58667616 2025-05-29,12:40:10.000,149,11016584,12845,0,1748522409,12797.069434579993,105.68260082999768,53241.54475344001 2025-05-29,12:40:11.000,149,11016655,12845,0,1748522410,12796.638310739996,105.40768476000085,53241.54475344001 2025-05-29,12:40:12.000,149,11016656,12685,0,1748522411,12796.22065951999,105.47817606000172,53241.551740560004 2025-05-29,12:40:13.000,149,11016639,12805,0,1748522412,12796.106142249999,105.72489561000111,53241.53776632 2025-05-29,12:40:14.000,149,11016636,12885,0,1748522413,12796.106142249999,106.04915559000074,53241.51680496001 2025-05-29,12:40:15.000,149,11016628,12965,0,1748522414,12796.26781369,106.62718424999912,53241.52379208001 2025-05-29,12:40:16.000,149,11016625,12525,0,1748522415,12796.476639299995,107.06423031000304,53241.56571480001 2025-05-29,12:40:17.000,149,11016580,12765,0,1748522416,12796.638310739996,107.50832549999905,53241.56571480001 2025-05-29,12:40:18.000,149,11016588,13045,0,1748522417,12796.44295774999,108.00881373000448,53241.67750872 2025-05-29,12:40:19.000,149,11016620,12805,0,1748522418,12796.153296419994,108.57274413000414,53241.81725112 2025-05-29,12:40:20.000,149,11016607,12765,0,1748522419,12795.782799369998,109.05913410000358,53241.87314808 2025-05-29,12:40:21.000,149,11016628,12485,0,1748522420,12795.506610659992,109.39044321000256,53242.06878744001 2025-05-29,12:40:22.000,149,11016617,12805,0,1748522421,12795.365148149991,109.6653592799994,53242.20154272 2025-05-29,12:40:23.000,149,11016622,12885,0,1748522422,12795.25063088,110.02486491000309,53242.32032376 2025-05-29,12:40:24.000,149,11016609,12765,0,1748522423,12795.533555900001,110.335026630004,53242.44609192 2025-05-29,12:40:25.000,149,11016625,12685,0,1748522424,12796.005097599998,110.54650052999932,53242.65570552 2025-05-29,12:40:26.000,149,11016599,13045,0,1748522425,12796.44295774999,110.81436747000407,53242.83038352 2025-05-29,12:40:27.000,149,11016615,12725,0,1748522426,12796.793245870002,111.05403789000411,53242.99108728 2025-05-29,12:40:28.000,149,11016632,12965,0,1748522427,12797.082907199998,111.35010134999902,53243.179739520005 2025-05-29,12:40:29.000,149,11016626,12725,0,1748522428,12797.264787569999,111.66026306999993,53243.2775592 2025-05-29,12:40:30.000,149,11016642,12805,0,1748522429,12797.37930483999,111.56862438000098,53243.5221084 2025-05-29,12:40:31.000,149,11016617,12725,0,1748522430,12797.345623289999,111.21616788000392,53243.6618508 2025-05-29,12:40:32.000,149,11016643,12685,0,1748522431,12797.35909590999,110.8919079000043,53243.78761896 2025-05-29,12:40:33.000,149,11016627,12645,0,1748522432,12797.42645901,110.78617094999936,53243.89242576001 2025-05-29,12:40:34.000,149,11016655,12725,0,1748522433,12797.39951376999,110.72272877999785,53244.12300072 2025-05-29,12:40:35.000,149,11016618,12445,0,1748522434,12797.37930483999,110.87076050999895,53244.2208204 2025-05-29,12:40:36.000,149,11016608,12845,0,1748522435,12797.332150669994,111.04698876000475,53244.430434 2025-05-29,12:40:37.000,149,11016597,12885,0,1748522436,12797.33888697999,111.32190483000159,53244.570176400004 2025-05-29,12:40:38.000,149,11016612,12965,0,1748522437,12797.52076734999,111.66026306999993,53244.73088016001 2025-05-29,12:40:39.000,149,11016632,12685,0,1748522438,12797.77001082,111.70255785000336,53244.926519520006 2025-05-29,12:40:40.000,149,11016643,12805,0,1748522439,12798.100090009997,111.72370524000144,53245.10818464 2025-05-29,12:40:41.000,149,11016627,12565,0,1748522440,12798.409960269993,111.65321394000057,53245.32478536 2025-05-29,12:40:42.000,149,11016636,12565,0,1748522441,12798.713094219995,111.27961004999815,53245.49946336001 2025-05-29,12:40:43.000,149,11016586,12525,0,1748522442,12799.184635919992,111.08223441000155,53245.70208984 2025-05-29,12:40:44.000,149,11016641,12805,0,1748522443,12799.716804409989,111.1386274500037,53245.932664800006 2025-05-29,12:40:45.000,149,11016614,12605,0,1748522444,12800.0468836,111.32895396000094,53246.12830416 2025-05-29,12:40:46.000,149,11016611,12605,0,1748522445,12800.222027659991,111.88583523000125,53246.29599504 2025-05-29,12:40:47.000,149,11016595,12925,0,1748522446,12800.558843159997,112.49206041000434,53246.50560864001 2025-05-29,12:40:48.000,149,11016588,12765,0,1748522447,12801.22573785,113.07713820000208,53246.71522224 2025-05-29,12:40:49.000,149,11016592,13005,0,1748522448,12801.973468259988,113.50713512999937,53246.88990024001 2025-05-29,12:40:50.000,149,11016574,12685,0,1748522449,12802.613417709996,114.08516378999775,53247.22528200001 2025-05-29,12:40:51.000,149,11016611,12845,0,1748522450,12803.293785019989,114.95220677999896,53247.44886984 2025-05-29,12:40:52.000,149,11016596,12925,0,1748522451,12803.920261849991,115.85449542000424,53247.72835464001 2025-05-29,12:40:53.000,149,11016564,12805,0,1748522452,12804.573683919989,116.72858754000481,53248.042775040005 2025-05-29,12:40:54.000,149,11016604,12845,0,1748522453,12805.03848930999,117.2572722900004,53248.40610528 2025-05-29,12:40:55.000,149,11016611,12485,0,1748522454,12805.355095879997,117.30661620000319,53248.74148704 2025-05-29,12:40:56.000,149,11016639,12965,0,1748522455,12805.476349459997,116.86957013999927,53249.13276576 2025-05-29,12:40:57.000,149,11016633,12685,0,1748522456,12805.435931599997,116.36908191000111,53249.482121760004 2025-05-29,12:40:58.000,149,11016580,12765,0,1748522457,12805.260787539992,116.0095762800047,53249.78256792001 2025-05-29,12:40:59.000,149,11016589,12765,0,1748522458,12804.890290489995,115.73466021000058,53250.06205272 2025-05-29,12:41:00.000,149,11016642,12565,0,1748522459,12804.506320819994,115.53728457000398,53250.369486 2025-05-29,12:41:01.000,149,11016655,12765,0,1748522460,12803.86637137,115.32581067000137,53250.607048080004 2025-05-29,12:41:02.000,149,11016642,12685,0,1748522461,12802.795298079996,114.9451576499996,53250.78172608 2025-05-29,12:41:03.000,149,11016591,12765,0,1748522462,12801.730961100002,114.45876768000016,53250.91448136001 2025-05-29,12:41:04.000,149,11016639,12605,0,1748522463,12801.091011649994,114.45876768000016,53250.97037832 2025-05-29,12:41:05.000,149,11016565,12725,0,1748522464,12800.558843159997,114.55745549999847,53251.01928816 2025-05-29,12:41:06.000,149,11016633,12565,0,1748522465,12800.154664559996,114.75483114000235,53251.10313360001 2025-05-29,12:41:07.000,149,11016617,12845,0,1748522466,12799.703331789999,114.67729071000213,53251.179991920006 2025-05-29,12:41:08.000,149,11016630,12765,0,1748522467,12799.656177619989,114.76188027000171,53251.29178584001 2025-05-29,12:41:09.000,149,11016589,12845,0,1748522468,12799.912157399995,114.91696113000216,53251.36864416001 2025-05-29,12:41:10.000,149,11016579,12605,0,1748522469,12800.16140086999,114.87466634999873,53251.48742520001 2025-05-29,12:41:11.000,149,11016626,12885,0,1748522470,12800.12771932,114.71958548999828,53251.70402592001 2025-05-29,12:41:12.000,149,11016597,12645,0,1748522471,12799.89868477999,114.59270115000254,53251.850755440006 2025-05-29,12:41:13.000,149,11016591,12565,0,1748522472,12799.629232379993,114.66319245000341,53251.99049784001 2025-05-29,12:41:14.000,149,11016635,12685,0,1748522473,12799.393461530002,115.01564895000047,53252.19312432 2025-05-29,12:41:15.000,149,11016566,12765,0,1748522474,12798.975810309996,115.36105631999817,53252.39575080001 2025-05-29,12:41:16.000,149,11016627,12965,0,1748522475,12798.255025140003,115.10023851000005,53252.40972504 2025-05-29,12:41:17.000,149,11016627,12805,0,1748522476,12797.251314949994,114.3530307300025,53252.42369928001 2025-05-29,12:41:18.000,149,11016580,12805,0,1748522477,12796.213923209994,113.02779428999929,53252.4306864 2025-05-29,12:41:19.000,149,11016602,12885,0,1748522478,12795.398829699996,111.60387002999778,53252.40972504 2025-05-29,12:41:20.000,149,11016613,12965,0,1748522479,12795.055277889995,110.51830401000188,53252.45863488 2025-05-29,12:41:21.000,149,11016581,12805,0,1748522480,12794.610681429993,109.9755210000003,53252.51453184001 2025-05-29,12:41:22.000,149,11016629,12565,0,1748522481,12793.94378673999,109.82044013999985,53252.57741592 2025-05-29,12:41:23.000,149,11016617,12725,0,1748522482,12793.431827179993,109.43978711999807,53252.54946744 2025-05-29,12:41:24.000,149,11016649,12565,0,1748522483,12792.85250452,108.91815150000184,53252.6053644 2025-05-29,12:41:25.000,149,11016632,12885,0,1748522484,12792.50221639999,108.90405324000312,53252.59139016001 2025-05-29,12:41:26.000,149,11016636,12645,0,1748522485,12792.441589609989,109.24946061000082,53252.668248480004 2025-05-29,12:41:27.000,149,11016621,12805,0,1748522486,12792.58305211999,109.59486797999853,53252.71715832 2025-05-29,12:41:28.000,149,11016635,12765,0,1748522487,12792.90639499999,109.7640470999977,53252.905810560005 2025-05-29,12:41:29.000,149,11016577,12765,0,1748522488,12793.209528949992,109.93322622000414,53253.06651432001 2025-05-29,12:41:30.000,149,11016603,12725,0,1748522489,12793.249946809992,110.20814229000098,53253.2691408 2025-05-29,12:41:31.000,149,11016606,12885,0,1748522490,12793.101747989997,110.49010749000445,53253.46478016 2025-05-29,12:41:32.000,149,11016606,12925,0,1748522491,12792.758196179995,110.81436747000407,53253.6534324 2025-05-29,12:41:33.000,149,11016627,12565,0,1748522492,12792.488743779999,111.31485570000223,53253.83509752001 2025-05-29,12:41:34.000,149,11016601,12485,0,1748522493,12792.354017579994,111.99862130999827,53254.009775520004 2025-05-29,12:41:35.000,149,11016626,13125,0,1748522494,12792.313599719993,112.61189562000072,53254.19144064001 2025-05-29,12:41:36.000,149,11016638,13005,0,1748522495,12792.434853299994,112.88681169000483,53254.44297696 2025-05-29,12:41:37.000,149,11016618,12965,0,1748522496,12792.818822969995,113.18287514999975,53254.76438448 2025-05-29,12:41:38.000,149,11016626,12605,0,1748522497,12793.398145630003,113.15467863000231,53255.12771472001 2025-05-29,12:41:39.000,149,11016628,12885,0,1748522498,12793.876423639995,112.89386082000419,53255.56091616001 2025-05-29,12:41:40.000,149,11016605,12645,0,1748522499,12793.98420459999,112.66123953000351,53255.86136232 2025-05-29,12:41:41.000,149,11016642,12765,0,1748522500,12793.93031412,112.79517299999861,53256.16180848001 2025-05-29,12:41:42.000,149,11016626,12965,0,1748522501,12793.82926947,113.01369603000057,53256.45526752 2025-05-29,12:41:43.000,149,11016662,12685,0,1748522502,12793.485717659998,113.11943297999824,53256.83257200001 2025-05-29,12:41:44.000,149,11016672,12765,0,1748522503,12793.054593820001,112.97845038000378,53257.07013408001 2025-05-29,12:41:45.000,149,11016622,12885,0,1748522504,12792.576315809994,112.67533779000223,53257.40551584001 2025-05-29,12:41:46.000,149,11016644,12645,0,1748522505,12792.017202080002,112.12550565000129,53257.68500064 2025-05-29,12:41:47.000,149,11016623,12765,0,1748522506,12791.619759789995,111.76600002000487,53258.00640816001 2025-05-29,12:41:48.000,149,11016617,12605,0,1748522507,12791.417670489995,111.4840348200014,53258.27890584 2025-05-29,12:41:49.000,149,11016609,12925,0,1748522508,12790.959601410003,111.28665918000479,53258.53044216001 2025-05-29,12:41:50.000,149,11016656,13125,0,1748522509,12790.39375137,111.06108702000347,53258.83088832 2025-05-29,12:41:51.000,149,11016609,12925,0,1748522510,12789.942418599989,110.82141660000343,53259.159282960005 2025-05-29,12:41:52.000,149,11016627,12885,0,1748522511,12789.578657860002,110.54650052999932,53259.43876776001 2025-05-29,12:41:53.000,149,11016625,12965,0,1748522512,12789.518031070002,110.03191404000245,53259.6972912 2025-05-29,12:41:54.000,149,11016645,12765,0,1748522513,12789.349623319991,109.52437667999766,53259.99075024001 2025-05-29,12:41:55.000,149,11016672,12765,0,1748522514,12789.04648936999,109.36224668999785,53260.214338080004 2025-05-29,12:41:56.000,149,11016623,12525,0,1748522515,12788.96565364999,109.60191710999788,53260.333119120005 2025-05-29,12:41:57.000,149,11016652,12605,0,1748522516,12788.837663759994,109.63716276000196,53260.57766832 2025-05-29,12:41:58.000,149,11016602,12605,0,1748522517,12788.635574459993,109.48913103000086,53260.75234632 2025-05-29,12:41:59.000,149,11016577,12685,0,1748522518,12788.211186929992,109.33405017000041,53260.885101600004 2025-05-29,12:42:00.000,149,11016591,12605,0,1748522519,12787.62512795999,109.20011669999803,53260.99689552001 2025-05-29,12:42:01.000,149,11016656,12765,0,1748522520,12787.254630909993,109.05913410000358,53261.13663792 2025-05-29,12:42:02.000,149,11016585,12725,0,1748522521,12786.971705889991,109.11552713999845,53261.199522 2025-05-29,12:42:03.000,149,11016596,12685,0,1748522522,12786.500164189994,109.36929582000448,53261.27638032 2025-05-29,12:42:04.000,149,11016652,12605,0,1748522523,12785.833269499992,109.6301136300026,53261.388174240004 2025-05-29,12:42:05.000,149,11016635,12565,0,1748522524,12785.220265289994,109.9402753500035,53261.42310984 2025-05-29,12:42:06.000,149,11016613,12725,0,1748522525,12784.661151560002,110.34207576000335,53261.43009696001 2025-05-29,12:42:07.000,149,11016591,12965,0,1748522526,12784.102037829995,110.75797443000192,53261.40214848001 2025-05-29,12:42:08.000,149,11016628,12605,0,1748522527,12783.495769929992,111.11043092999898,53261.3742 2025-05-29,12:42:09.000,149,11016587,12525,0,1748522528,12782.714357969999,111.32895396000094,53261.3043288 2025-05-29,12:42:10.000,149,11016625,12765,0,1748522529,12781.91947339,111.30075744000351,53261.27638032 2025-05-29,12:42:11.000,149,11016592,12805,0,1748522530,12781.441195379994,111.3360030900003,53261.199522 2025-05-29,12:42:12.000,149,11016607,12765,0,1748522531,12781.56918526999,111.59682089999842,53261.122663680006 2025-05-29,12:42:13.000,149,11016633,12485,0,1748522532,12781.683702539995,111.56862438000098,53261.06676672001 2025-05-29,12:42:14.000,149,11016638,12765,0,1748522533,12781.71064777999,111.42059264999989,53261.08074096 2025-05-29,12:42:15.000,149,11016627,12445,0,1748522534,12781.340150729993,111.5827226399997,53260.92702432001 2025-05-29,12:42:16.000,149,11016604,12685,0,1748522535,12780.69346496999,111.61796829000377,53260.75933344001 2025-05-29,12:42:17.000,149,11016563,12765,0,1748522536,12779.31252141999,111.03993962999812,53260.47984864 2025-05-29,12:42:18.000,149,11016605,12605,0,1748522537,12778.0191499,110.08125794999796,53260.27023504 2025-05-29,12:42:19.000,149,11016622,12725,0,1748522538,12777.16363853,109.25650974000018,53260.046647200004 2025-05-29,12:42:20.000,149,11016632,13125,0,1748522539,12776.415908119998,108.38241761999961,53259.7671624 2025-05-29,12:42:21.000,149,11016621,12965,0,1748522540,12775.647968779995,107.71979940000165,53259.494664720005 2025-05-29,12:42:22.000,149,11016599,12725,0,1748522541,12774.920447299992,107.24750769000093,53259.30601248 2025-05-29,12:42:23.000,149,11016638,12605,0,1748522542,12774.300706779999,107.03603378999833,53259.061463280006 2025-05-29,12:42:24.000,149,11016605,12645,0,1748522543,12773.29699658999,106.66242990000319,53258.80293984 2025-05-29,12:42:25.000,149,11016636,12685,0,1748522544,12772.360649499991,105.84473082000477,53258.52345504 2025-05-29,12:42:26.000,149,11016619,12885,0,1748522545,12771.619655399998,105.12571956000465,53258.14615056001 2025-05-29,12:42:27.000,149,11016620,12565,0,1748522546,12771.121168459991,104.37851177999983,53257.79679456 2025-05-29,12:42:28.000,149,11016648,12845,0,1748522547,12770.730462479994,103.73704094999994,53257.46839992 2025-05-29,12:42:29.000,149,11016592,12925,0,1748522548,12770.245448159993,103.2154053300037,53257.07013408001 2025-05-29,12:42:30.000,149,11016647,12565,0,1748522549,12769.753697529995,102.68672058000084,53256.75571368001 2025-05-29,12:42:31.000,149,11016616,12765,0,1748522550,12769.41688202999,102.12983931000053,53256.427319040005 2025-05-29,12:42:32.000,149,11016581,12845,0,1748522551,12769.50445406,101.67164585999853,53256.11289864001 2025-05-29,12:42:33.000,149,11016588,12925,0,1748522552,12769.74022490999,101.3967297900017,53255.74258128 2025-05-29,12:42:34.000,149,11016655,12685,0,1748522553,12769.928841590001,101.17820675999974,53255.421173760005 2025-05-29,12:42:35.000,149,11016597,12565,0,1748522554,12770.393646979988,100.91033982000226,53255.148676079996 2025-05-29,12:42:36.000,149,11016689,12685,0,1748522555,12771.02012380999,101.09361720000015,53254.84124280001 2025-05-29,12:42:37.000,149,11016633,13085,0,1748522556,12771.491665510002,101.79148107000219,53254.51983528 2025-05-29,12:42:38.000,149,11016617,12445,0,1748522557,12772.01709768999,102.60918015000061,53254.198427760006 2025-05-29,12:42:39.000,149,11016617,12285,0,1748522558,12772.374122119996,103.44097748999775,53253.863046000006 2025-05-29,12:42:40.000,149,11016648,12725,0,1748522559,12772.630101900002,104.27982396000152,53253.51369 2025-05-29,12:42:41.000,149,11016604,12845,0,1748522560,12772.946708469994,105.22440738000296,53253.10843704 2025-05-29,12:42:42.000,149,11016649,12605,0,1748522561,12773.532767439996,106.14784340999904,53252.738119680005 2025-05-29,12:42:43.000,149,11016603,12765,0,1748522562,12774.058199619998,106.5778403400036,53252.39575080001 2025-05-29,12:42:44.000,149,11016605,12765,0,1748522563,12774.630785969995,106.85275641000044,53252.1512016 2025-05-29,12:42:45.000,149,11016608,12525,0,1748522564,12775.63449615999,107.26865507999901,53251.86472968 2025-05-29,12:42:46.000,149,11016632,12845,0,1748522565,12776.483271219993,107.50127636999969,53251.634154720006 2025-05-29,12:42:47.000,149,11016602,12765,0,1748522566,12777.136693289991,107.15586900000199,53251.4524896 2025-05-29,12:42:48.000,149,11016638,12805,0,1748522567,12777.614971299998,106.49325078000402,53251.21492752 2025-05-29,12:42:49.000,149,11016597,12445,0,1748522568,12777.91136893999,105.86587821000285,53250.97037832 2025-05-29,12:42:50.000,149,11016613,12765,0,1748522569,12778.18082134,105.20325999000488,53250.80967456 2025-05-29,12:42:51.000,149,11016604,12885,0,1748522570,12779.022860089994,104.53359264000028,53250.55115112001 2025-05-29,12:42:52.000,149,11016564,12885,0,1748522571,12780.053515519998,103.87097442000231,53250.34852464 2025-05-29,12:42:53.000,149,11016590,12685,0,1748522572,12780.82145486,103.20130706999771,53250.2297436 2025-05-29,12:42:54.000,149,11016646,12605,0,1748522573,12781.286260249988,102.45409929000016,53250.02711712001 2025-05-29,12:42:55.000,149,11016633,12645,0,1748522574,12781.555712649999,101.61525282000366,53249.86641336 2025-05-29,12:42:56.000,149,11016665,12605,0,1748522575,12781.986836489996,101.06542068000272,53249.64282552001 2025-05-29,12:42:57.000,149,11016570,12605,0,1748522576,12782.586368079988,100.86804503999883,53249.44718616001 2025-05-29,12:42:58.000,149,11016658,12885,0,1748522577,12783.17916336,100.84689765000076,53249.321418 2025-05-29,12:42:59.000,149,11016634,12445,0,1748522578,12783.529451479997,100.4450972400009,53249.146740000004 2025-05-29,12:43:00.000,149,11016646,12845,0,1748522579,12783.879739599994,99.79657728000166,53249.048920320005 2025-05-29,12:43:01.000,149,11016626,12605,0,1748522580,12784.4186444,99.56395599000098,53248.96507488 2025-05-29,12:43:02.000,149,11016630,12805,0,1748522581,12784.923867650003,99.58510337999905,53248.951100640006 2025-05-29,12:43:03.000,149,11016642,12565,0,1748522582,12785.34825517999,99.57100512000034,53248.97206200001 2025-05-29,12:43:04.000,149,11016634,12765,0,1748522583,12785.792851639992,99.52166121000482,53249.000010480006 2025-05-29,12:43:05.000,149,11016626,12685,0,1748522584,12786.378910609994,99.90231422999932,53249.02097184001 2025-05-29,12:43:06.000,149,11016631,12685,0,1748522585,12787.099695780002,100.60017810000136,53248.96507488 2025-05-29,12:43:07.000,149,11016652,12445,0,1748522586,12787.83395357,101.23459980000189,53248.89520368 2025-05-29,12:43:08.000,149,11016643,12805,0,1748522587,12788.770300659999,101.3614841400049,53248.8672552 2025-05-29,12:43:09.000,149,11016592,12965,0,1748522588,12789.632548339992,101.2980419700034,53248.881229440005 2025-05-29,12:43:10.000,149,11016675,12645,0,1748522589,12790.26576147999,101.07951894000144,53248.9371264 2025-05-29,12:43:11.000,149,11016591,12565,0,1748522590,12790.932656169993,100.8398485200014,53249.000010480006 2025-05-29,12:43:12.000,149,11016633,13125,0,1748522591,12791.6938592,100.87509416999819,53249.06289456 2025-05-29,12:43:13.000,149,11016623,12965,0,1748522592,12792.657151529995,101.34738587999891,53249.19564984 2025-05-29,12:43:14.000,149,11016625,12885,0,1748522593,12793.82926947,101.72803890000068,53249.314430880004 2025-05-29,12:43:15.000,149,11016677,12925,0,1748522594,12794.718462389988,101.86197237000306,53249.42622480001 2025-05-29,12:43:16.000,149,11016676,12845,0,1748522595,12795.398829699996,101.77738281000347,53249.49609600001 2025-05-29,12:43:17.000,149,11016616,13005,0,1748522596,12795.991624979994,101.52361413000472,53249.59391568001 2025-05-29,12:43:18.000,149,11016661,12885,0,1748522597,12796.436221439995,101.40377892000106,53249.670774000006 2025-05-29,12:43:19.000,149,11016584,12445,0,1748522598,12796.820191109997,101.74918628999876,53249.73365808 2025-05-29,12:43:20.000,149,11016638,12965,0,1748522599,12797.325414359999,102.53868884999974,53249.69872248 2025-05-29,12:43:21.000,149,11016647,12645,0,1748522600,12797.904737019991,103.2154053300037,53249.649812640004 2025-05-29,12:43:22.000,149,11016670,12885,0,1748522601,12798.511004919994,103.4621248800031,53249.54500584001 2025-05-29,12:43:23.000,149,11016672,12605,0,1748522602,12799.427143079993,103.82163050999952,53249.503083120006 2025-05-29,12:43:24.000,149,11016672,12645,0,1748522603,12800.350017550001,104.6111330700005,53249.433211920004 2025-05-29,12:43:25.000,149,11016645,12725,0,1748522604,12800.97649437999,105.32309520000126,53249.314430880004 2025-05-29,12:43:26.000,149,11016656,13165,0,1748522605,12801.40088190999,105.60506040000473,53249.20263696 2025-05-29,12:43:27.000,149,11016635,13005,0,1748522606,12801.764642649992,105.464077800003,53249.11180440001 2025-05-29,12:43:28.000,149,11016616,12765,0,1748522607,12801.852214680002,104.90014740000333,53248.89520368 2025-05-29,12:43:29.000,149,11016625,12725,0,1748522608,12801.764642649992,104.15998874999786,53248.65764160001 2025-05-29,12:43:30.000,149,11016643,12925,0,1748522609,12801.852214680002,103.51851791999798,53248.4829636 2025-05-29,12:43:31.000,149,11016623,12805,0,1748522610,12801.926314089993,102.99688230000174,53248.23142728001 2025-05-29,12:43:32.000,149,11016649,13245,0,1748522611,12802.128403389994,102.32721495000442,53247.97989096 2025-05-29,12:43:33.000,149,11016602,12925,0,1748522612,12802.471955199995,101.52361413000472,53247.7842516 2025-05-29,12:43:34.000,149,11016660,12765,0,1748522613,12802.882870109992,100.87509416999819,53247.54668952 2025-05-29,12:43:35.000,149,11016657,12805,0,1748522614,12803.280312399998,100.32526203000452,53247.34406304001 2025-05-29,12:43:36.000,149,11016624,12645,0,1748522615,12803.82595351,99.75428249999823,53247.155410800005 2025-05-29,12:43:37.000,149,11016597,12885,0,1748522616,12804.149296390002,99.28903992000414,53246.91086160001 2025-05-29,12:43:38.000,149,11016612,12765,0,1748522617,12804.331176760003,98.99297646000196,53246.69426088001 2025-05-29,12:43:39.000,149,11016656,12565,0,1748522618,12804.445694029993,98.60527431000082,53246.46368592 2025-05-29,12:43:40.000,149,11016627,12965,0,1748522619,12804.418748789998,98.28806346000056,53246.149265520005 2025-05-29,12:43:41.000,149,11016637,13165,0,1748522620,12804.513057129989,98.12593347000075,53245.89074208 2025-05-29,12:43:42.000,149,11016629,12805,0,1748522621,12804.68146488,98.30921084999864,53245.63920576001 2025-05-29,12:43:43.000,149,11016698,12685,0,1748522622,12804.809454769995,98.42904606000229,53245.373695199996 2025-05-29,12:43:44.000,149,11016625,12845,0,1748522623,12804.82292739,98.59822518000146,53245.12215888 2025-05-29,12:43:45.000,149,11016615,12765,0,1748522624,12804.61410177999,98.57707779000339,53244.83568696 2025-05-29,12:43:46.000,149,11016646,12925,0,1748522625,12804.122351149992,98.15412998999818,53244.54921504 2025-05-29,12:43:47.000,149,11016655,12725,0,1748522626,12803.51608324999,97.35052916999848,53244.22780752001 2025-05-29,12:43:48.000,149,11016660,12965,0,1748522627,12802.802034389992,96.24381576000451,53243.89242576001 2025-05-29,12:43:49.000,149,11016677,12925,0,1748522628,12802.061040289998,95.1300532200039,53243.45922432001 2025-05-29,12:43:50.000,149,11016654,12965,0,1748522629,12801.353727739996,94.26301023000269,53243.16576528 2025-05-29,12:43:51.000,149,11016666,12845,0,1748522630,12800.956285449989,93.60744114000408,53242.844357760005 2025-05-29,12:43:52.000,149,11016636,12725,0,1748522631,12800.740723529998,93.0646581300025,53242.41814344 2025-05-29,12:43:53.000,149,11016661,12685,0,1748522632,12800.531897920002,92.58531729000242,53242.02686472001 2025-05-29,12:43:54.000,149,11016670,12765,0,1748522633,12800.619469949997,92.10597645000234,53241.71244432001 2025-05-29,12:43:55.000,149,11016658,12885,0,1748522634,12800.511688990002,91.38696519000223,53241.3910368 2025-05-29,12:43:56.000,149,11016637,12725,0,1748522635,12800.262445519991,90.58336437000253,53241.11155200001 2025-05-29,12:43:57.000,149,11016620,12685,0,1748522636,12800.04014728999,89.97009006000008,53240.79014448 2025-05-29,12:43:58.000,149,11016663,12725,0,1748522637,12800.04014728999,89.65287920999981,53240.47572408 2025-05-29,12:43:59.000,149,11016614,12805,0,1748522638,12800.134455629996,89.32861923000019,53240.22418776001 2025-05-29,12:44:00.000,149,11016645,12725,0,1748522639,12800.114246699995,88.87747491000482,53239.9586772 2025-05-29,12:44:01.000,149,11016709,12965,0,1748522640,12799.710068099994,88.1584636500047,53239.65124392001 2025-05-29,12:44:02.000,149,11016685,12605,0,1748522641,12799.164426989992,87.2420767500007,53239.392720480006 2025-05-29,12:44:03.000,149,11016621,12605,0,1748522642,12798.564895399999,86.41732854000293,53239.204068240004 2025-05-29,12:44:04.000,149,11016673,12765,0,1748522643,12797.844110229991,85.78995597000176,53238.91060920001 2025-05-29,12:44:05.000,149,11016636,12965,0,1748522644,12797.062698269998,85.07094471000164,53238.74291832001 2025-05-29,12:44:06.000,149,11016662,12965,0,1748522645,12796.32170416999,84.35898258000088,53238.505356240006 2025-05-29,12:44:07.000,149,11016676,12765,0,1748522646,12795.41230232,83.77390479000314,53238.35862672001 2025-05-29,12:44:08.000,149,11016608,12805,0,1748522647,12794.556790950002,83.49193958999967,53238.13503888 2025-05-29,12:44:09.000,149,11016649,12685,0,1748522648,12793.795587919994,83.34390785999858,53237.82760560001 2025-05-29,12:44:10.000,149,11016624,12965,0,1748522649,12793.249946809992,83.49193958999967,53237.527159440004 2025-05-29,12:44:11.000,149,11016640,12725,0,1748522650,12792.468534849999,83.32980959999986,53237.1288936 2025-05-29,12:44:12.000,149,11016643,12605,0,1748522651,12791.48503358999,83.24522004000028,53236.86338304 2025-05-29,12:44:13.000,149,11016568,12765,0,1748522652,12790.211871,83.15358135000133,53236.52800128 2025-05-29,12:44:14.000,149,11016649,12565,0,1748522653,12788.90502685999,83.00554962000024,53236.157683920006 2025-05-29,12:44:15.000,149,11016664,12965,0,1748522654,12787.79353571,82.77997745999892,53235.77339232001 2025-05-29,12:44:16.000,149,11016666,12565,0,1748522655,12787.032332679992,82.39227530999779,53235.40307496 2025-05-29,12:44:17.000,149,11016667,12725,0,1748522656,12786.40585584999,81.94113099000242,53235.0676932 2025-05-29,12:44:18.000,149,11016657,12765,0,1748522657,12785.55708079,81.27851277000445,53234.72532432 2025-05-29,12:44:19.000,149,11016603,12765,0,1748522658,12784.47927119,80.7004841099988,53234.34103272 2025-05-29,12:44:20.000,149,11016613,12805,0,1748522659,12783.475560999992,80.12950457999978,53233.90084416001 2025-05-29,12:44:21.000,149,11016644,12885,0,1748522660,12782.303443060002,79.65721286999906,53233.39777152001 2025-05-29,12:44:22.000,149,11016632,12885,0,1748522661,12781.272787629998,79.14967551000154,53232.97854432 2025-05-29,12:44:23.000,149,11016617,12565,0,1748522662,12780.376858399999,78.7126294500049,53232.42656184 2025-05-29,12:44:24.000,149,11016672,12885,0,1748522663,12779.615655369991,78.41656599000271,53231.91650208001 2025-05-29,12:44:25.000,149,11016695,12685,0,1748522664,12779.27883987,77.93017602000327,53231.47631352 2025-05-29,12:44:26.000,149,11016633,12805,0,1748522665,12779.285576179995,77.39444214000105,53230.959266640006 2025-05-29,12:44:27.000,149,11016620,12645,0,1748522666,12779.21821308,76.81641348000267,53230.58196216 2025-05-29,12:44:28.000,149,11016607,12645,0,1748522667,12779.083486879994,76.42166220000217,53230.08587664 2025-05-29,12:44:29.000,149,11016662,12605,0,1748522668,12778.908342819988,76.20313917000021,53229.68062368 2025-05-29,12:44:30.000,149,11016630,12765,0,1748522669,12778.584999940002,75.90707570999803,53229.1985124 2025-05-29,12:44:31.000,149,11016635,12685,0,1748522670,12778.126930859995,75.66035615999863,53228.84216928 2025-05-29,12:44:32.000,149,11016625,12765,0,1748522671,12777.810324289989,75.66740528999799,53228.40198072 2025-05-29,12:44:33.000,149,11016627,12605,0,1748522672,12777.736224879998,75.70265094000206,53228.038650480004 2025-05-29,12:44:34.000,149,11016662,12605,0,1748522673,12777.985468349994,75.87887919000059,53227.66833312 2025-05-29,12:44:35.000,149,11016610,13005,0,1748522674,12778.376174329991,75.97051787999953,53227.26308016001 2025-05-29,12:44:36.000,149,11016610,13005,0,1748522675,12778.955496989998,75.87183006000123,53227.03949232 2025-05-29,12:44:37.000,149,11016659,12645,0,1748522676,12779.37988452,75.55461921000096,53226.72507192 2025-05-29,12:44:38.000,149,11016636,12645,0,1748522677,12779.52134703,75.56166834000032,53226.49449696 2025-05-29,12:44:39.000,149,11016628,12525,0,1748522678,12779.39335713999,75.794289630001,53226.242960640004 2025-05-29,12:44:40.000,149,11016685,12965,0,1748522679,12779.13064104999,76.23838482000428,53225.94251448 2025-05-29,12:44:41.000,149,11016648,12725,0,1748522680,12779.056541639999,76.56969393000327,53225.690978160004 2025-05-29,12:44:42.000,149,11016663,12925,0,1748522681,12779.23168569999,77.00673998999991,53225.48136456 2025-05-29,12:44:43.000,149,11016625,12805,0,1748522682,12779.37988452,77.42968778999784,53225.257776720005 2025-05-29,12:44:44.000,149,11016643,12685,0,1748522683,12779.46072024,77.70460386000195,53225.03418888001 2025-05-29,12:44:45.000,149,11016633,12885,0,1748522684,12779.932261939997,77.98656905999815,53224.90842072 2025-05-29,12:44:46.000,149,11016602,12565,0,1748522685,12780.45769412,78.20509209000011,53224.81060104 2025-05-29,12:44:47.000,149,11016629,12725,0,1748522686,12780.895554269991,78.27558339000097,53224.67085864 2025-05-29,12:44:48.000,149,11016600,12685,0,1748522687,12781.373832279998,78.12755165999988,53224.538103360006 2025-05-29,12:44:49.000,149,11016615,12805,0,1748522688,12781.67696623,77.91607776000455,53224.44028368001 2025-05-29,12:44:50.000,149,11016632,12765,0,1748522689,12781.93968232,77.57771951999894,53224.32150264001 2025-05-29,12:44:51.000,149,11016588,12925,0,1748522690,12782.236079959992,77.30985258000146,53224.2376572 2025-05-29,12:44:52.000,149,11016647,12605,0,1748522691,12782.377542469992,77.23231215000123,53224.12586328001 2025-05-29,12:44:53.000,149,11016611,12965,0,1748522692,12782.579631769993,77.03493651000463,53224.0629792 2025-05-29,12:44:54.000,149,11016613,12765,0,1748522693,12782.91644727,76.55559567000455,53223.94419816 2025-05-29,12:44:55.000,149,11016608,12805,0,1748522694,12783.408197899997,75.89297744999931,53223.90227544 2025-05-29,12:44:56.000,149,11016612,12685,0,1748522695,12783.590078269997,75.32199792000029,53223.88131408 2025-05-29,12:44:57.000,149,11016594,12965,0,1748522696,12783.374516349992,74.9554431600045,53223.79048152001 2025-05-29,12:44:58.000,149,11016617,12805,0,1748522697,12783.05790978,74.87790273000428,53223.74157168001 2025-05-29,12:44:59.000,149,11016615,12605,0,1748522698,12782.882765719994,74.7933131700047,53223.65772624 2025-05-29,12:45:00.000,149,11016604,12725,0,1748522699,12782.774984759999,74.30692319999798,53223.58785504 2025-05-29,12:45:01.000,149,11016586,12605,0,1748522700,12782.579631769993,73.67250150000473,53223.531958080006 2025-05-29,12:45:02.000,149,11016682,12565,0,1748522701,12782.417960329993,72.9252937199999,53223.50400960001 2025-05-29,12:45:03.000,149,11016620,12845,0,1748522702,12782.795193689999,72.47414940000453,53223.42016416 2025-05-29,12:45:04.000,149,11016619,12725,0,1748522703,12783.165690739996,72.40365810000367,53223.35728008001 2025-05-29,12:45:05.000,149,11016648,12605,0,1748522704,12783.334098489991,72.49529679000261,53223.364267200006 2025-05-29,12:45:06.000,149,11016611,12445,0,1748522705,12783.327362179996,72.59398461000092,53223.33631872001 2025-05-29,12:45:07.000,149,11016590,12525,0,1748522706,12783.01075560999,72.93234284999926,53223.27343464 2025-05-29,12:45:08.000,149,11016648,12685,0,1748522707,12782.734566899999,73.30594674000167,53223.2245248 2025-05-29,12:45:09.000,149,11016606,12605,0,1748522708,12782.121562690001,73.531518900003,53223.0847824 2025-05-29,12:45:10.000,149,11016603,12685,0,1748522709,12781.67022991999,73.48922411999956,53222.98696272 2025-05-29,12:45:11.000,149,11016608,12805,0,1748522710,12781.73085670999,73.40463455999998,53222.89613016 2025-05-29,12:45:12.000,149,11016578,12605,0,1748522711,12781.87231921999,73.6936488900028,53222.89613016 2025-05-29,12:45:13.000,149,11016595,12725,0,1748522712,12781.81842874,74.08135104000394,53222.840233200004 2025-05-29,12:45:14.000,149,11016582,12925,0,1748522713,12781.91273707999,74.4690531899978,53222.81927184 2025-05-29,12:45:15.000,149,11016610,12805,0,1748522714,12782.074408519991,74.87085359999764,53222.86818168 2025-05-29,12:45:16.000,149,11016628,12765,0,1748522715,12782.175453169992,75.05413098000281,53222.88215592001 2025-05-29,12:45:17.000,149,11016627,12965,0,1748522716,12782.114826379991,74.7439692600019,53222.88215592001 2025-05-29,12:45:18.000,149,11016629,12525,0,1748522717,12782.007045419996,73.96856495999964,53222.94504 2025-05-29,12:45:19.000,149,11016579,12685,0,1748522718,12781.703911469995,73.20020979000401,53222.95202712001 2025-05-29,12:45:20.000,149,11016607,12685,0,1748522719,12781.286260249988,72.37546157999896,53223.02189832001 2025-05-29,12:45:21.000,149,11016546,12885,0,1748522720,12780.787773309996,71.38858338000136,53222.98696272 2025-05-29,12:45:22.000,149,11016586,12725,0,1748522721,12780.69346496999,70.58498256000166,53223.02189832001 2025-05-29,12:45:23.000,149,11016580,12965,0,1748522722,12780.996598919992,70.10564172000159,53222.98696272 2025-05-29,12:45:24.000,149,11016596,12685,0,1748522723,12781.225633460002,69.66859565999766,53223.07080816001 2025-05-29,12:45:25.000,149,11016603,13005,0,1748522724,12781.528767409989,69.5276130600032,53223.0847824 2025-05-29,12:45:26.000,149,11016622,12965,0,1748522725,12782.00030911,69.35843394000403,53223.10574376 2025-05-29,12:45:27.000,149,11016598,12565,0,1748522726,12782.687412729989,68.92843700999947,53223.21055056 2025-05-29,12:45:28.000,149,11016613,12885,0,1748522727,12783.307153249996,68.57598051000241,53223.33631872001 2025-05-29,12:45:29.000,149,11016617,12725,0,1748522728,12783.414934209992,68.50548921000154,53223.44112552 2025-05-29,12:45:30.000,149,11016652,12645,0,1748522729,12783.05790978,68.49139095000282,53223.50400960001 2025-05-29,12:45:31.000,149,11016612,12765,0,1748522730,12782.734566899999,68.50548921000154,53223.49702248 2025-05-29,12:45:32.000,149,11016605,12765,0,1748522731,12782.646994869989,68.71696311000414,53223.531958080006 2025-05-29,12:45:33.000,149,11016597,12565,0,1748522732,12782.478587119993,68.84384744999988,53223.55990656 2025-05-29,12:45:34.000,149,11016611,12925,0,1748522733,12782.350597229997,68.9707317900029,53223.54593232 2025-05-29,12:45:35.000,149,11016594,12765,0,1748522734,12782.633522249998,68.97778092000226,53223.57388080001 2025-05-29,12:45:36.000,149,11016600,12725,0,1748522735,12782.902974649995,68.71696311000414,53223.580867920005 2025-05-29,12:45:37.000,149,11016554,12485,0,1748522736,12782.97033774999,68.20942574999935,53223.62279064001 2025-05-29,12:45:38.000,149,11016627,12565,0,1748522737,12782.85582048,67.6736918700044,53223.70663608 2025-05-29,12:45:39.000,149,11016602,12965,0,1748522738,12782.700885349994,67.18730189999769,53223.76952016001 2025-05-29,12:45:40.000,149,11016583,12685,0,1748522739,12783.09159132999,66.8700910500047,53223.82541712 2025-05-29,12:45:41.000,149,11016574,12805,0,1748522740,12783.569869339997,66.96172974000365,53223.916249680005 2025-05-29,12:45:42.000,149,11016587,12805,0,1748522741,12783.920157459994,67.09566320999875,53223.97214664 2025-05-29,12:45:43.000,149,11016618,12965,0,1748522742,12783.98752055999,66.85599278999871,53224.09092768 2025-05-29,12:45:44.000,149,11016613,12525,0,1748522743,12783.920157459994,66.60927323999931,53224.17477312001 2025-05-29,12:45:45.000,149,11016596,13085,0,1748522744,12783.583341960002,66.44009412000014,53224.2376572 2025-05-29,12:45:46.000,149,11016548,12565,0,1748522745,12783.125272879995,66.10878501000116,53224.25861856 2025-05-29,12:45:47.000,149,11016619,12885,0,1748522746,12782.76824844999,65.61534591000236,53224.20970872 2025-05-29,12:45:48.000,149,11016616,12685,0,1748522747,12782.478587119993,64.9527276900044,53224.181760240004 2025-05-29,12:45:49.000,149,11016588,12725,0,1748522748,12782.310179369997,64.07158644000447,53224.10490192001 2025-05-29,12:45:50.000,149,11016615,12685,0,1748522749,12782.283234130002,63.24683822999941,53224.014069360004 2025-05-29,12:45:51.000,149,11016558,12645,0,1748522750,12782.458378189993,62.47143393000442,53223.98612088001 2025-05-29,12:45:52.000,149,11016599,12925,0,1748522751,12782.492059739998,61.74537353999767,53223.93022392 2025-05-29,12:45:53.000,149,11016569,12805,0,1748522752,12782.471850809998,60.92767445999925,53223.846378480004 2025-05-29,12:45:54.000,149,11016574,12485,0,1748522753,12782.579631769993,60.554070570004114,53223.79048152001 2025-05-29,12:45:55.000,149,11016585,12805,0,1748522754,12782.721094279994,60.51882492000004,53223.6088164 2025-05-29,12:45:56.000,149,11016584,12845,0,1748522755,12782.842347859994,60.36374405999959,53223.50400960001 2025-05-29,12:45:57.000,149,11016588,12965,0,1748522756,12782.97033774999,60.053582339998684,53223.462086880005 2025-05-29,12:45:58.000,149,11016596,12565,0,1748522757,12782.902974649995,59.637683670000115,53223.26644752001 2025-05-29,12:45:59.000,149,11016589,12485,0,1748522758,12782.667203799989,59.405062379999436,53223.18958920001 2025-05-29,12:46:00.000,149,11016579,12805,0,1748522759,12782.559422839993,59.35571847000392,53223.0149112 2025-05-29,12:46:01.000,149,11016581,12645,0,1748522760,12782.84908416999,59.398013250000076,53222.84722032 2025-05-29,12:46:02.000,149,11016616,13005,0,1748522761,12783.105063949995,59.419160639998154,53222.67952944 2025-05-29,12:46:03.000,149,11016580,12725,0,1748522762,12783.05790978,59.4755536800003,53222.47690296001 2025-05-29,12:46:04.000,149,11016608,12765,0,1748522763,12782.97707406,59.454406290002225,53222.39305752 2025-05-29,12:46:05.000,149,11016586,12885,0,1748522764,12783.165690739996,59.468504550000944,53222.21837952 2025-05-29,12:46:06.000,149,11016589,12965,0,1748522765,12783.630496129997,59.76456801000313,53222.11357272001 2025-05-29,12:46:07.000,149,11016626,13085,0,1748522766,12784.445589639996,60.10997538000083,53222.06466288001 2025-05-29,12:46:08.000,149,11016611,12885,0,1748522767,12785.092275399998,60.1804666800017,53222.0367144 2025-05-29,12:46:09.000,149,11016558,12605,0,1748522768,12785.584026029996,60.095877120002115,53221.9319076 2025-05-29,12:46:10.000,149,11016587,12765,0,1748522769,12785.893896289992,60.06063146999804,53222.01575304001 2025-05-29,12:46:11.000,149,11016614,13045,0,1748522770,12785.994940939992,59.912599740004225,53222.022740160006 2025-05-29,12:46:12.000,149,11016580,12565,0,1748522771,12785.752433779991,59.59538889000396,53222.02972728 2025-05-29,12:46:13.000,149,11016610,12645,0,1748522772,12785.2943647,59.48260280999966,53221.95985608 2025-05-29,12:46:14.000,149,11016620,12645,0,1748522773,12784.486007499996,59.65178192999883,53221.93889472 2025-05-29,12:46:15.000,149,11016593,12765,0,1748522774,12783.637232439993,59.863255830001435,53221.79915232001 2025-05-29,12:46:16.000,149,11016598,12525,0,1748522775,12782.91644727,59.77161714000249,53221.77819096001 2025-05-29,12:46:17.000,149,11016592,12845,0,1748522776,12782.02051804,59.35571847000392,53221.6524228 2025-05-29,12:46:18.000,149,11016561,13085,0,1748522777,12780.727146519996,58.96096719000343,53221.46377056001 2025-05-29,12:46:19.000,149,11016607,12885,0,1748522778,12779.878371459992,58.70719851000467,53221.28909256 2025-05-29,12:46:20.000,149,11016592,12565,0,1748522779,12779.43377499999,58.411135050002486,53221.14236304 2025-05-29,12:46:21.000,149,11016597,12525,0,1748522780,12778.840979719993,58.0798259400035,53221.03056912 2025-05-29,12:46:22.000,149,11016602,13205,0,1748522781,12777.729488569988,57.67802553000365,53220.79999416001 2025-05-29,12:46:23.000,149,11016580,12885,0,1748522782,12776.496743839998,57.35376555000403,53220.60435480001 2025-05-29,12:46:24.000,149,11016576,12725,0,1748522783,12775.311153279989,56.98016166000161,53220.345831360006 2025-05-29,12:46:25.000,149,11016612,12725,0,1748522784,12774.226607369994,56.39508387000387,53220.15019200001 2025-05-29,12:46:26.000,149,11016606,12965,0,1748522785,12773.067962049994,55.78180956000142,53219.87769432 2025-05-29,12:46:27.000,149,11016584,12645,0,1748522786,12771.767854219994,55.422303929997724,53219.54231256 2025-05-29,12:46:28.000,149,11016609,12885,0,1748522787,12770.75740771999,55.22492829000112,53219.220905040005 2025-05-29,12:46:29.000,149,11016588,12725,0,1748522788,12769.62570764,55.112142210004095,53218.885523280005 2025-05-29,12:46:30.000,149,11016589,12645,0,1748522789,12768.35928135999,55.112142210004095,53218.60603848 2025-05-29,12:46:31.000,149,11016581,12965,0,1748522790,12766.843611609998,55.39410741000029,53218.214759760005 2025-05-29,12:46:32.000,149,11016575,12725,0,1748522791,12765.092171010001,55.95098868000059,53217.8444424 2025-05-29,12:46:33.000,149,11016580,12805,0,1748522792,12763.435038749994,56.35278909000044,53217.425215200004 2025-05-29,12:46:34.000,149,11016570,12605,0,1748522793,12761.946314239998,56.64885255000263,53216.99900088 2025-05-29,12:46:35.000,149,11016578,12645,0,1748522794,12760.90218618999,56.973112530002254,53216.57977368001 2025-05-29,12:46:36.000,149,11016589,12925,0,1748522795,12759.615550979994,57.318519899999956,53216.20945632 2025-05-29,12:46:37.000,149,11016542,12765,0,1748522796,12758.227871119998,57.67802553000365,53215.94394576 2025-05-29,12:46:38.000,149,11016594,12605,0,1748522797,12757.102907349989,57.720320309999806,53215.580615520004 2025-05-29,12:46:39.000,149,11016622,12885,0,1748522798,12755.930789409998,57.544092060001276,53215.23125952 2025-05-29,12:46:40.000,149,11016571,12765,0,1748522799,12754.502691690002,57.184586430004856,53214.91683912 2025-05-29,12:46:41.000,149,11016556,12845,0,1748522800,12753.027439799997,56.62770516000455,53214.53254752 2025-05-29,12:46:42.000,149,11016625,12805,0,1748522801,12751.323153369995,56.07082389000425,53214.07838472 2025-05-29,12:46:43.000,149,11016595,12765,0,1748522802,12749.571712769997,55.690170870002476,53213.568324960004 2025-05-29,12:46:44.000,149,11016581,12685,0,1748522803,12748.143615050001,55.36591089000285,53213.00236824 2025-05-29,12:46:45.000,149,11016607,12925,0,1748522804,12746.924342940001,55.36591089000285,53212.464360000005 2025-05-29,12:46:46.000,149,11016659,12725,0,1748522805,12746.102513119993,55.42935306000436,53211.93333888001 2025-05-29,12:46:47.000,149,11016599,12885,0,1748522806,12745.833060719997,55.746563910004625,53211.36738216 2025-05-29,12:46:48.000,149,11016630,12725,0,1748522807,12745.873478579997,56.07082389000425,53210.8223868 2025-05-29,12:46:49.000,149,11016623,12765,0,1748522808,12745.853269649997,56.677049070000066,53210.30533992001 2025-05-29,12:46:50.000,149,11016594,12965,0,1748522809,12745.738752379992,57.6568781399983,53209.80226728001 2025-05-29,12:46:51.000,149,11016592,12645,0,1748522810,12745.617498799991,58.770640679998905,53209.38304008 2025-05-29,12:46:52.000,149,11016584,12725,0,1748522811,12745.42214581,59.43325890000415,53208.92189016 2025-05-29,12:46:53.000,149,11016614,12885,0,1748522812,12745.40193688,59.29227630000241,53208.54458568 2025-05-29,12:46:54.000,149,11016637,12605,0,1748522813,12745.13248447999,58.62965808000445,53208.28606224 2025-05-29,12:46:55.000,149,11016641,12725,0,1748522814,12744.32412728,57.600485100003425,53207.94369336 2025-05-29,12:46:56.000,149,11016635,12805,0,1748522815,12743.212636129996,56.62770516000455,53207.62927296 2025-05-29,12:46:57.000,149,11016618,12605,0,1748522816,12742.579422989998,56.06377476000489,53207.34978816 2025-05-29,12:46:58.000,149,11016631,12965,0,1748522817,12742.444696789993,55.56328652999946,53207.02139352001 2025-05-29,12:46:59.000,149,11016612,12645,0,1748522818,12742.404278929993,55.408205669999006,53206.63710192001 2025-05-29,12:47:00.000,149,11016596,13285,0,1748522819,12742.579422989998,55.471647840000514,53206.29473304 2025-05-29,12:47:01.000,149,11016635,12925,0,1748522820,12742.808457529994,55.83115347000421,53205.924415680005 2025-05-29,12:47:02.000,149,11016602,12805,0,1748522821,12742.94318373,56.25410127000214,53205.5471112 2025-05-29,12:47:03.000,149,11016617,12725,0,1748522822,12743.219372439991,56.61360689999856,53205.253652160005 2025-05-29,12:47:04.000,149,11016600,12885,0,1748522823,12743.643759969993,56.500820820001536,53204.967180240004 2025-05-29,12:47:05.000,149,11016608,12685,0,1748522824,12743.899739749999,56.42328039000131,53204.64577272001 2025-05-29,12:47:06.000,149,11016614,12925,0,1748522825,12743.623551039993,56.2611504000015,53204.345326560004 2025-05-29,12:47:07.000,149,11016646,12565,0,1748522826,12743.232845059996,55.95803780999995,53204.01693192 2025-05-29,12:47:08.000,149,11016657,12765,0,1748522827,12742.741094429999,55.59853218000353,53203.695524400006 2025-05-29,12:47:09.000,149,11016606,12805,0,1748522828,12742.431224169988,55.288370460002625,53203.360142640006 2025-05-29,12:47:10.000,149,11016628,12845,0,1748522829,12741.912528299996,54.886570050002774,53203.024760880005 2025-05-29,12:47:11.000,149,11016621,12605,0,1748522830,12741.353414569989,54.188706180000736,53202.58457232 2025-05-29,12:47:12.000,149,11016567,12885,0,1748522831,12740.531584749995,54.005428800002846,53202.15835800001 2025-05-29,12:47:13.000,149,11016604,12845,0,1748522832,12739.473984079996,54.245099220002885,53201.69022096 2025-05-29,12:47:14.000,149,11016602,12885,0,1748522833,12738.402910789991,54.34378704000119,53201.277980880004 2025-05-29,12:47:15.000,149,11016612,12525,0,1748522834,12737.251001780001,54.56231007000315,53200.80285672 2025-05-29,12:47:16.000,149,11016616,12805,0,1748522835,12736.388754099993,54.90771744000085,53200.47446208 2025-05-29,12:47:17.000,149,11016533,12725,0,1748522836,12735.903739779991,55.048700040002586,53200.09715760001 2025-05-29,12:47:18.000,149,11016633,12925,0,1748522837,12735.70838679,54.879520920003415,53199.71286600001 2025-05-29,12:47:19.000,149,11016594,12525,0,1748522838,12735.533242729995,54.830177010000625,53199.34254864 2025-05-29,12:47:20.000,149,11016590,12645,0,1748522839,12735.156009369988,54.97820874000172,53198.99319264001 2025-05-29,12:47:21.000,149,11016589,12965,0,1748522840,12734.718149219996,54.92886482999893,53198.664798000005 2025-05-29,12:47:22.000,149,11016596,12805,0,1748522841,12734.212925969994,54.92181569999957,53198.32242912001 2025-05-29,12:47:23.000,149,11016586,12965,0,1748522842,12734.044518219998,55.069847430000664,53198.0708928 2025-05-29,12:47:24.000,149,11016573,12605,0,1748522843,12733.997364049988,55.09099481999874,53197.791408 2025-05-29,12:47:25.000,149,11016558,12525,0,1748522844,12733.923264639998,54.56231007000315,53197.588781520004 2025-05-29,12:47:26.000,149,11016602,12885,0,1748522845,12733.754856890002,53.829200550004316,53197.40012928 2025-05-29,12:47:27.000,149,11016591,12805,0,1748522846,12733.707702719992,53.40625274999911,53197.1625672 2025-05-29,12:47:28.000,149,11016584,12685,0,1748522847,12733.815483680002,53.11723842000356,53197.05077328001 2025-05-29,12:47:29.000,149,11016577,12965,0,1748522848,12734.078199769989,52.84937147999881,53196.91103088001 2025-05-29,12:47:30.000,149,11016586,12765,0,1748522849,12734.206189659999,52.96215756000311,53196.8481468 2025-05-29,12:47:31.000,149,11016591,12925,0,1748522850,12734.32744324,53.096091029998206,53196.82718544 2025-05-29,12:47:32.000,149,11016603,12845,0,1748522851,12734.596895639996,53.05379625000205,53196.86212104001 2025-05-29,12:47:33.000,149,11016577,12685,0,1748522852,12735.182954609998,52.89166626000224,53196.869108160005 2025-05-29,12:47:34.000,149,11016613,12925,0,1748522853,12735.513033799994,52.750683660000504,53197.01583768 2025-05-29,12:47:35.000,149,11016616,12605,0,1748522854,12735.51977010999,52.800027570003294,53197.09968312001 2025-05-29,12:47:36.000,149,11016568,12965,0,1748522855,12735.45914331999,52.67314323000028,53197.1625672 2025-05-29,12:47:37.000,149,11016582,12645,0,1748522856,12735.351362359994,52.567406280002615,53197.274361120006 2025-05-29,12:47:38.000,149,11016586,12765,0,1748522857,12735.182954609998,52.41232542000216,53197.35820656 2025-05-29,12:47:39.000,149,11016628,12925,0,1748522858,12735.236845089988,52.151507610004046,53197.51192320001 2025-05-29,12:47:40.000,149,11016610,12885,0,1748522859,12735.452407009994,51.79905110999971,53197.63070424001 2025-05-29,12:47:41.000,149,11016576,12725,0,1748522860,12736.031729670001,51.6016754700031,53197.71454968 2025-05-29,12:47:42.000,149,11016651,12765,0,1748522861,12736.557161849989,51.96118109999952,53197.91717616001 2025-05-29,12:47:43.000,149,11016609,12765,0,1748522862,12737.183638679991,52.17970413000148,53198.0010216 2025-05-29,12:47:44.000,149,11016628,12965,0,1748522863,12738.072831599995,52.37707976999809,53198.140764 2025-05-29,12:47:45.000,149,11016591,12845,0,1748522864,12739.05633285999,52.518062369999825,53198.34339048 2025-05-29,12:47:46.000,149,11016599,12525,0,1748522865,12739.837744819997,52.67314323000028,53198.6298624 2025-05-29,12:47:47.000,149,11016635,12645,0,1748522866,12740.006152569993,52.6519958400022,53198.86742448 2025-05-29,12:47:48.000,149,11016605,13085,0,1748522867,12739.676073379997,52.35593238000001,53199.118960800006 2025-05-29,12:47:49.000,149,11016582,12725,0,1748522868,12738.975497139989,52.17970413000148,53199.37049712 2025-05-29,12:47:50.000,149,11016617,12725,0,1748522869,12737.95831432999,51.86249328000122,53199.59408496001 2025-05-29,12:47:51.000,149,11016624,12805,0,1748522870,12736.334863620003,51.242169839999406,53199.56613648001 2025-05-29,12:47:52.000,149,11016590,12605,0,1748522871,12734.893293280002,50.551355100004,53199.58709784 2025-05-29,12:47:53.000,149,11016624,12605,0,1748522872,12733.620130689997,49.606771680002566,53199.57312360001 2025-05-29,12:47:54.000,149,11016602,12645,0,1748522873,12732.636629430002,48.760876079999434,53199.58011072 2025-05-29,12:47:55.000,149,11016574,12565,0,1748522874,12731.457775180002,47.943177000001015,53199.538188 2025-05-29,12:47:56.000,149,11016634,12645,0,1748522875,12729.915160190001,47.64006440999947,53199.433381200004 2025-05-29,12:47:57.000,149,11016603,12565,0,1748522876,12728.635261290001,47.37924660000135,53199.23774184001 2025-05-29,12:47:58.000,149,11016609,12605,0,1748522877,12727.597869550002,46.91400401999999,53199.097999440004 2025-05-29,12:47:59.000,149,11016611,13085,0,1748522878,12726.722149249988,46.57564578000165,53198.93729568 2025-05-29,12:48:00.000,149,11016619,12885,0,1748522879,12726.09567242,46.314827970003535,53198.74165632 2025-05-29,12:48:01.000,149,11016621,12725,0,1748522880,12725.651075959999,45.849585390002176,53198.53902984001 2025-05-29,12:48:02.000,149,11016640,12765,0,1748522881,12725.347942009997,45.42663759000425,53198.32242912001 2025-05-29,12:48:03.000,149,11016550,12765,0,1748522882,12725.408568799998,45.24336020999908,53198.11980264 2025-05-29,12:48:04.000,149,11016676,12965,0,1748522883,12725.87337419,44.91910022999946,53198.042944320005 2025-05-29,12:48:05.000,149,11016595,12885,0,1748522884,12726.392070059992,44.6653315500007,53197.85429208 2025-05-29,12:48:06.000,149,11016630,12925,0,1748522885,12726.459433160002,44.4186120000013,53197.74249816 2025-05-29,12:48:07.000,149,11016597,12845,0,1748522886,12726.122617659996,44.37631721999787,53197.658652720005 2025-05-29,12:48:08.000,149,11016580,12765,0,1748522887,12725.583712859989,44.34107157000108,53197.52589744 2025-05-29,12:48:09.000,149,11016633,12645,0,1748522888,12725.071753299992,44.27762939999957,53197.46301336001 2025-05-29,12:48:10.000,149,11016613,12845,0,1748522889,12724.445276469989,44.11549940999976,53197.274361120006 2025-05-29,12:48:11.000,149,11016609,12605,0,1748522890,12723.49545676,44.002713330002734,53197.12763160001 2025-05-29,12:48:12.000,149,11016579,12965,0,1748522891,12722.35028405999,44.03795897999953,53196.91103088001 2025-05-29,12:48:13.000,149,11016588,12805,0,1748522892,12721.23879291,44.25648201000149,53196.61058472 2025-05-29,12:48:14.000,149,11016627,12645,0,1748522893,12720.093620209991,44.644184160002624,53196.27520296 2025-05-29,12:48:15.000,149,11016636,12925,0,1748522894,12719.366098729988,44.637135030003265,53195.90488560001 2025-05-29,12:48:16.000,149,11016581,12805,0,1748522895,12718.84066655,44.36926808999851,53195.5555296 2025-05-29,12:48:17.000,149,11016607,12765,0,1748522896,12718.416279019999,44.11549940999976,53195.192199360004 2025-05-29,12:48:18.000,149,11016579,12845,0,1748522897,12718.059254589993,43.39648814999964,53194.8917532 2025-05-29,12:48:19.000,149,11016592,12605,0,1748522898,12717.60118551,42.910098180000205,53194.56335856001 2025-05-29,12:48:20.000,149,11016573,12725,0,1748522899,12717.59444919999,42.22633257000416,53194.22797680001 2025-05-29,12:48:21.000,149,11016585,12925,0,1748522900,12718.025573040002,41.19715959000314,53193.91355640001 2025-05-29,12:48:22.000,149,11016582,12805,0,1748522901,12718.604895699995,40.2878218199985,53193.62009736 2025-05-29,12:48:23.000,149,11016619,12605,0,1748522902,12719.298735629993,39.547663170000305,53193.41048376001 2025-05-29,12:48:24.000,149,11016613,12685,0,1748522903,12719.985839249995,38.88504495000234,53193.18689592 2025-05-29,12:48:25.000,149,11016571,12565,0,1748522904,12720.578634529993,38.151935430003505,53192.99824368 2025-05-29,12:48:26.000,149,11016621,12805,0,1748522905,12720.740305969994,37.36948200000188,53192.78863008001 2025-05-29,12:48:27.000,149,11016546,12445,0,1748522906,12720.854823239999,36.38260380000429,53192.63491344 2025-05-29,12:48:28.000,149,11016624,12885,0,1748522907,12721.05691254,35.191300830003456,53192.509145280004 2025-05-29,12:48:29.000,149,11016599,12765,0,1748522908,12721.21184766999,34.40884740000183,53192.292544560005 2025-05-29,12:48:30.000,149,11016658,12965,0,1748522909,12721.326364939996,34.09163655000157,53192.18773776001 2025-05-29,12:48:31.000,149,11016577,12845,0,1748522910,12721.2994197,34.049341769998136,53192.06895672001 2025-05-29,12:48:32.000,149,11016623,12805,0,1748522911,12721.21184766999,33.936555690001114,53191.94318856 2025-05-29,12:48:33.000,149,11016592,12845,0,1748522912,12721.15122087999,33.746229180003866,53191.78248480001 2025-05-29,12:48:34.000,149,11016567,12765,0,1748522913,12721.723807230002,33.37967442000081,53191.670690880004 2025-05-29,12:48:35.000,149,11016583,12765,0,1748522914,12722.673626939992,33.118856610002695,53191.56588408001 2025-05-29,12:48:36.000,149,11016595,12645,0,1748522915,12723.899635360001,33.05541444000119,53191.4680644 2025-05-29,12:48:37.000,149,11016594,12885,0,1748522916,12724.782091969995,33.22459356000036,53191.3632576 2025-05-29,12:48:38.000,149,11016562,12965,0,1748522917,12725.233424739992,33.84491700000217,53191.24447656 2025-05-29,12:48:39.000,149,11016608,12805,0,1748522918,12725.415305109993,34.95163041000342,53191.14665688 2025-05-29,12:48:40.000,149,11016564,12525,0,1748522919,12725.442250349988,36.199326419999124,53191.00691448 2025-05-29,12:48:41.000,149,11016622,12525,0,1748522920,12725.523086069988,37.4822680799989,53190.87415920001 2025-05-29,12:48:42.000,149,11016661,12685,0,1748522921,12725.523086069988,38.47619541000313,53190.71345544 2025-05-29,12:48:43.000,149,11016625,13085,0,1748522922,12725.347942009997,39.11061711000366,53190.58070016 2025-05-29,12:48:44.000,149,11016623,12685,0,1748522923,12724.86966399999,39.2375014499994,53190.43397064 2025-05-29,12:48:45.000,149,11016606,12605,0,1748522924,12724.458749089994,39.145862760000455,53190.34313808001 2025-05-29,12:48:46.000,149,11016651,12725,0,1748522925,12724.290341339998,39.22340319000068,53190.3151896 2025-05-29,12:48:47.000,149,11016649,12565,0,1748522926,12724.310550269998,39.730940549998195,53190.23833128 2025-05-29,12:48:48.000,149,11016634,12725,0,1748522927,12724.445276469989,40.597983539999404,53190.13352448001 2025-05-29,12:48:49.000,149,11016646,12645,0,1748522928,12724.148878829998,41.61305826000171,53190.05666616001 2025-05-29,12:48:50.000,149,11016584,12565,0,1748522929,12723.30684007999,42.38141343000461,53189.944872240005 2025-05-29,12:48:51.000,149,11016569,12725,0,1748522930,12722.754462659992,42.52239602999907,53189.97980784 2025-05-29,12:48:52.000,149,11016613,12645,0,1748522931,12722.970024579998,42.43075734000013,53190.063653280005 2025-05-29,12:48:53.000,149,11016608,12645,0,1748522932,12723.57629248,42.81845949000126,53190.05666616001 2025-05-29,12:48:54.000,149,11016594,12685,0,1748522933,12724.317286579993,43.38238989000092,53190.126537359996 2025-05-29,12:48:55.000,149,11016602,12845,0,1748522934,12725.145852709997,43.57271639999817,53190.25929264 2025-05-29,12:48:56.000,149,11016647,12805,0,1748522935,12725.475931899993,43.56566726999881,53190.30121536001 2025-05-29,12:48:57.000,149,11016574,12605,0,1748522936,12725.442250349988,43.37534076000156,53190.23833128 2025-05-29,12:48:58.000,149,11016610,12725,0,1748522937,12725.320996770002,43.44583206000243,53190.15448584001 2025-05-29,12:48:59.000,149,11016643,12605,0,1748522938,12725.583712859989,43.29780033000134,53190.2103828 2025-05-29,12:49:00.000,149,11016615,12765,0,1748522939,12726.203453379996,42.75501731999975,53190.26627976 2025-05-29,12:49:01.000,149,11016597,12765,0,1748522940,12726.850139139999,42.22633257000416,53190.28724112 2025-05-29,12:49:02.000,149,11016636,12565,0,1748522941,12727.24758142999,41.84567955000239,53190.25230552001 2025-05-29,12:49:03.000,149,11016602,12445,0,1748522942,12727.591133239992,41.38043697000103,53190.21736992 2025-05-29,12:49:04.000,149,11016634,12765,0,1748522943,12727.887530879998,40.70372049000434,53190.23833128 2025-05-29,12:49:05.000,149,11016597,12685,0,1748522944,12727.671968959992,39.6604492500046,53190.21736992 2025-05-29,12:49:06.000,149,11016582,12685,0,1748522945,12727.41598918,38.42685150000034,53190.231344160005 2025-05-29,12:49:07.000,149,11016604,12885,0,1748522946,12727.409252869991,36.73506030000135,53190.30820248 2025-05-29,12:49:08.000,149,11016635,12765,0,1748522947,12727.631551099992,35.26884126000368,53190.33615096 2025-05-29,12:49:09.000,149,11016650,12645,0,1748522948,12728.150246969999,34.73310738000146,53190.399035040005 2025-05-29,12:49:10.000,149,11016636,12885,0,1748522949,12728.26476423999,34.77540216000489,53190.36409944 2025-05-29,12:49:11.000,149,11016613,12765,0,1748522950,12728.028993389999,35.00802344999829,53190.41300928 2025-05-29,12:49:12.000,149,11016634,12965,0,1748522951,12727.847113019998,35.198349960002815,53190.447944880005 2025-05-29,12:49:13.000,149,11016612,12805,0,1748522952,12727.658496340002,35.88211556999886,53190.447944880005 2025-05-29,12:49:14.000,149,11016640,12845,0,1748522953,12727.348626079991,36.72096204000263,53190.44095776001 2025-05-29,12:49:15.000,149,11016596,12605,0,1748522954,12727.18695463999,37.454071560001466,53190.3850608 2025-05-29,12:49:16.000,149,11016588,12725,0,1748522955,12727.15327309,37.750135020003654,53190.3850608 2025-05-29,12:49:17.000,149,11016603,12805,0,1748522956,12727.442934419996,37.89111761999811,53190.48288048 2025-05-29,12:49:18.000,149,11016616,12885,0,1748522957,12727.853849329993,37.83472458000324,53190.629609999996 2025-05-29,12:49:19.000,149,11016649,12565,0,1748522958,12728.59484343,37.89816675000475,53190.734416800005 2025-05-29,12:49:20.000,149,11016615,12885,0,1748522959,12729.820851849996,37.89816675000475,53190.93704328 2025-05-29,12:49:21.000,149,11016597,12645,0,1748522960,12731.296103740002,38.053247609997925,53191.18159248001 2025-05-29,12:49:22.000,149,11016585,12645,0,1748522961,12732.353704410001,38.89914321000106,53191.41216744 2025-05-29,12:49:23.000,149,11016651,12565,0,1748522962,12732.933027069994,40.175035740001476,53191.670690880004 2025-05-29,12:49:24.000,149,11016606,12805,0,1748522963,12733.40456876999,41.34519132000423,53191.91524008 2025-05-29,12:49:25.000,149,11016595,13165,0,1748522964,12733.761593199997,41.852728680001746,53192.08293096 2025-05-29,12:49:26.000,149,11016553,12525,0,1748522965,12733.593185450001,42.02895693000028,53192.341454400004 2025-05-29,12:49:27.000,149,11016565,12645,0,1748522966,12733.33046936,41.97961302000476,53192.579016480006 2025-05-29,12:49:28.000,149,11016607,12485,0,1748522967,12733.236161019995,41.69764782000129,53192.73273312 2025-05-29,12:49:29.000,149,11016629,12845,0,1748522968,12733.16879792,41.26060176000465,53192.94234672 2025-05-29,12:49:30.000,149,11016590,12885,0,1748522969,12733.20247946999,40.7460152700005,53193.10305048001 2025-05-29,12:49:31.000,149,11016641,12765,0,1748522970,12733.114907439995,40.30896921000385,53193.40349664 2025-05-29,12:49:32.000,149,11016598,12685,0,1748522971,12733.195743159995,39.92831619000208,53193.47336784 2025-05-29,12:49:33.000,149,11016602,12965,0,1748522972,12733.04080802999,40.09749531000125,53193.682981440004 2025-05-29,12:49:34.000,149,11016621,12845,0,1748522973,12732.885872899999,40.30192008000449,53193.82272384001 2025-05-29,12:49:35.000,149,11016566,12645,0,1748522974,12732.838718729989,40.44995180999831,53193.948492 2025-05-29,12:49:36.000,149,11016556,12925,0,1748522975,12732.906081829999,40.11864269999933,53194.14413136 2025-05-29,12:49:37.000,149,11016604,12885,0,1748522976,12733.36415090999,39.3361892699977,53194.33977072 2025-05-29,12:49:38.000,149,11016601,12645,0,1748522977,12734.057990839989,38.546686710003996,53194.521435840004 2025-05-29,12:49:39.000,149,11016629,12685,0,1748522978,12734.886556969992,38.35636019999947,53194.77297216 2025-05-29,12:49:40.000,149,11016595,13085,0,1748522979,12735.735332029995,38.47619541000313,53195.01053424 2025-05-29,12:49:41.000,149,11016589,12685,0,1748522980,12736.70536067,38.53963758000464,53195.29001904 2025-05-29,12:49:42.000,149,11016633,12925,0,1748522981,12737.547399419993,38.617178010004864,53195.68828488001 2025-05-29,12:49:43.000,149,11016623,12645,0,1748522982,12738.416383409996,38.497342800001206,53196.09353784001 2025-05-29,12:49:44.000,149,11016588,12685,0,1748522983,12739.46051145999,38.41275324000162,53196.51975216 2025-05-29,12:49:45.000,149,11016572,12925,0,1748522984,12740.214978179989,38.158984560002864,53196.93199224001 2025-05-29,12:49:46.000,149,11016619,12605,0,1748522985,12741.016599069997,37.58800503000384,53197.3372452 2025-05-29,12:49:47.000,149,11016601,12765,0,1748522986,12741.78453841,36.98177985000075,53197.707562560005 2025-05-29,12:49:48.000,149,11016581,12725,0,1748522987,12742.552477749989,36.41080032000173,53198.15473824001 2025-05-29,12:49:49.000,149,11016547,12885,0,1748522988,12742.99707420999,35.839820790002705,53198.51806848001 2025-05-29,12:49:50.000,149,11016582,12765,0,1748522989,12743.731331999988,35.325234299998556,53198.87441160001 2025-05-29,12:49:51.000,149,11016590,12685,0,1748522990,12744.519480269992,35.12785866000195,53199.2936388 2025-05-29,12:49:52.000,149,11016597,13085,0,1748522991,12745.119011859999,35.25474299999769,53199.65696904 2025-05-29,12:49:53.000,149,11016569,12765,0,1748522992,12745.711807139996,35.614248630001384,53199.86658264 2025-05-29,12:49:54.000,149,11016572,12605,0,1748522993,12746.5605822,36.058343820004666,53200.15305456 2025-05-29,12:49:55.000,149,11016580,13005,0,1748522994,12747.180322719993,36.80555160000222,53200.404590879996 2025-05-29,12:49:56.000,149,11016548,12725,0,1748522995,12746.951288179996,37.73603675999766,53200.46747496 2025-05-29,12:49:57.000,149,11016612,12645,0,1748522996,12746.183348839993,38.89914321000106,53200.586256 2025-05-29,12:49:58.000,149,11016529,12805,0,1748522997,12745.388464259995,39.907168800004,53200.71901128001 2025-05-29,12:49:59.000,149,11016578,12965,0,1748522998,12745.22005651,40.56978702000197,53200.844779440005 2025-05-29,12:50:00.000,149,11016562,12845,0,1748522999,12745.873478579997,40.73896614000114,53201.00548320001 2025-05-29,12:50:01.000,149,11016605,12605,0,1748523000,12746.338283969999,41.168963069998426,53201.19413544 2025-05-29,12:50:02.000,149,11016603,12685,0,1748523001,12746.37196551999,41.641254779999144,53201.410736159996 2025-05-29,12:50:03.000,149,11016592,12605,0,1748523002,12746.486482789995,41.71174608000001,53201.683233840005 2025-05-29,12:50:04.000,149,11016579,12805,0,1748523003,12746.80308936,41.62010739000107,53202.06053832001 2025-05-29,12:50:05.000,149,11016573,12765,0,1748523004,12747.227476890002,41.902072590004536,53202.43085568 2025-05-29,12:50:06.000,149,11016541,12805,0,1748523005,12747.705754899995,42.60698558999866,53202.76623744 2025-05-29,12:50:07.000,149,11016593,12685,0,1748523006,12748.237923389992,43.85468160000164,53203.13655480001 2025-05-29,12:50:08.000,149,11016549,12805,0,1748523007,12749.066489519995,45.15172152000014,53203.478923680006 2025-05-29,12:50:09.000,149,11016585,12965,0,1748523008,12749.98936398999,46.46990883000399,53203.8003312 2025-05-29,12:50:10.000,149,11016582,12725,0,1748523009,12750.622577130001,47.51318007000373,53204.10077736001 2025-05-29,12:50:11.000,149,11016578,12725,0,1748523010,12751.35683492,48.295633499998075,53204.366287920006 2025-05-29,12:50:12.000,149,11016558,12525,0,1748523011,12752.131510569998,48.753826950000075,53204.5689144 2025-05-29,12:50:13.000,149,11016566,12685,0,1748523012,12752.939867770001,49.437592560003395,53204.89032192001 2025-05-29,12:50:14.000,149,11016572,12725,0,1748523013,12753.99746844,50.18480034000095,53205.21172944 2025-05-29,12:50:15.000,149,11016603,12605,0,1748523014,12755.10895958999,50.671190310000384,53205.519162720004 2025-05-29,12:50:16.000,149,11016568,12645,0,1748523015,12756.139615019994,51.17167853999854,53205.88948008 2025-05-29,12:50:17.000,149,11016545,12725,0,1748523016,12756.921026980002,51.940033710001444,53206.25281032001 2025-05-29,12:50:18.000,149,11016523,12685,0,1748523017,12757.318469269994,53.03969799000333,53206.63710192001 2025-05-29,12:50:19.000,149,11016536,12565,0,1748523018,12757.237633549994,53.75870925000345,53207.14017456001 2025-05-29,12:50:20.000,149,11016561,12885,0,1748523019,12757.069225799998,54.16755879000266,53207.503504800006 2025-05-29,12:50:21.000,149,11016557,12965,0,1748523020,12756.894081739993,54.57640833000187,53207.866835040004 2025-05-29,12:50:22.000,149,11016568,12525,0,1748523021,12756.180032879995,55.13328960000217,53208.11837136 2025-05-29,12:50:23.000,149,11016550,12805,0,1748523022,12755.351466749991,55.67607261000376,53208.34894632 2025-05-29,12:50:24.000,149,11016592,12685,0,1748523023,12754.812561949999,56.16951171000255,53208.49567584 2025-05-29,12:50:25.000,149,11016573,12685,0,1748523024,12754.95402446,56.66999994000071,53208.68432808 2025-05-29,12:50:26.000,149,11016571,12365,0,1748523025,12755.223476859996,57.17753729999822,53208.80310912 2025-05-29,12:50:27.000,149,11016560,12725,0,1748523026,12755.385148299996,57.93884334000177,53209.00573560001 2025-05-29,12:50:28.000,149,11016490,12605,0,1748523027,12755.499665570002,58.80588633000298,53209.13150376001 2025-05-29,12:50:29.000,149,11016545,12965,0,1748523028,12755.479456640001,59.863255830001435,53209.19438784 2025-05-29,12:50:30.000,149,11016523,13045,0,1748523029,12755.459247710001,60.7725935999988,53209.31316888 2025-05-29,12:50:31.000,149,11016572,12445,0,1748523030,12755.924053099989,61.540948770001705,53209.41098856 2025-05-29,12:50:32.000,149,11016562,12805,0,1748523031,12756.880609120002,62.126026559999445,53209.543743840004 2025-05-29,12:50:33.000,149,11016548,12845,0,1748523032,12758.045990749997,62.38684437000484,53209.669512 2025-05-29,12:50:34.000,149,11016542,12765,0,1748523033,12759.554924189993,62.407991760002915,53209.92104832001 2025-05-29,12:50:35.000,149,11016525,12845,0,1748523034,12761.41414575,62.09078091000265,53210.15861040001 2025-05-29,12:50:36.000,149,11016547,12925,0,1748523035,12763.307048859999,61.7876683200011,53210.48700504 2025-05-29,12:50:37.000,149,11016537,12765,0,1748523036,12764.80250967999,61.56914528999914,53210.76648984 2025-05-29,12:50:38.000,149,11016543,12805,0,1748523037,12766.00830917,61.24488530999952,53211.052961760004 2025-05-29,12:50:39.000,149,11016544,12805,0,1748523038,12767.07938245999,60.70210229999793,53211.36738216 2025-05-29,12:50:40.000,149,11016531,12965,0,1748523039,12768.163928369999,60.088827990002756,53211.61193136 2025-05-29,12:50:41.000,149,11016508,12725,0,1748523040,12769.235001659988,59.55309411000053,53211.891416160004 2025-05-29,12:50:42.000,149,11016531,12725,0,1748523041,12770.339756499998,59.44030803000351,53212.23378504 2025-05-29,12:50:43.000,149,11016537,12925,0,1748523042,12771.592710159988,59.67292932000419,53212.53423120001 2025-05-29,12:50:44.000,149,11016552,13005,0,1748523043,12772.650310830002,59.79981365999993,53212.76480616 2025-05-29,12:50:45.000,149,11016545,12685,0,1748523044,12773.310469209995,59.806862789999286,53212.967432640005 2025-05-29,12:50:46.000,149,11016573,12645,0,1748523045,12773.835901389997,59.679978450003546,53213.184033360005 2025-05-29,12:50:47.000,149,11016528,12565,0,1748523046,12774.48258715,59.376865860002,53213.44954392 2025-05-29,12:50:48.000,149,11016593,12925,0,1748523047,12775.082118739992,59.1301463100026,53213.687106000005 2025-05-29,12:50:49.000,149,11016560,12765,0,1748523048,12775.688386639995,58.876377630003844,53214.0015264 2025-05-29,12:50:50.000,149,11016522,12605,0,1748523049,12776.099301549992,58.601461559999734,53214.37184376 2025-05-29,12:50:51.000,149,11016563,12965,0,1748523050,12776.294654539997,58.28425070999947,53214.7002384 2025-05-29,12:50:52.000,149,11016525,12725,0,1748523051,12776.739250999999,57.727369439999165,53215.00068456001 2025-05-29,12:50:53.000,149,11016582,12805,0,1748523052,12777.507190340002,57.21983208000165,53215.3989504 2025-05-29,12:50:54.000,149,11016582,12805,0,1748523053,12778.106721929995,57.0295055700044,53215.818177600006 2025-05-29,12:50:55.000,149,11016572,12765,0,1748523054,12778.921815439993,56.93786687999818,53216.153559360006 2025-05-29,12:50:56.000,149,11016536,12965,0,1748523055,12779.669545849996,57.198684690003574,53216.50990248001 2025-05-29,12:50:57.000,149,11016576,12885,0,1748523056,12780.282550059994,57.64982900999894,53216.79637440001 2025-05-29,12:50:58.000,149,11016594,12725,0,1748523057,12781.003335230002,57.88245029999962,53217.1457304 2025-05-29,12:50:59.000,149,11016545,12725,0,1748523058,12781.596130509999,58.20671027999924,53217.39726672001 2025-05-29,12:51:00.000,149,11016558,12845,0,1748523059,12782.04072697,58.636707210003806,53217.641815920004 2025-05-29,12:51:01.000,149,11016595,12805,0,1748523060,12782.343860920002,59.03850762000366,53217.90732648 2025-05-29,12:51:02.000,149,11016551,12605,0,1748523061,12782.734566899999,59.376865860002,53218.263669600005 2025-05-29,12:51:03.000,149,11016620,12605,0,1748523062,12783.233053839991,59.65883105999819,53218.599051360005 2025-05-29,12:51:04.000,149,11016536,12925,0,1748523063,12783.21958122,60.046533209999325,53218.885523280005 2025-05-29,12:51:05.000,149,11016577,12965,0,1748523064,12782.795193689999,60.61046360999899,53219.10911112 2025-05-29,12:51:06.000,149,11016554,12845,0,1748523065,12782.572895459998,61.082755319999706,53219.29776336 2025-05-29,12:51:07.000,149,11016551,12805,0,1748523066,12782.559422839993,61.195541400004004,53219.53532544 2025-05-29,12:51:08.000,149,11016522,12645,0,1748523067,12782.781721069994,60.74439708000136,53219.82878448 2025-05-29,12:51:09.000,149,11016538,13125,0,1748523068,12783.475560999992,60.03243495000061,53220.059359440005 2025-05-29,12:51:10.000,149,11016596,12645,0,1748523069,12784.627470009997,59.376865860002,53220.36679272001 2025-05-29,12:51:11.000,149,11016585,13125,0,1748523070,12785.840005810001,59.221785000001546,53220.50653512001 2025-05-29,12:51:12.000,149,11016568,12805,0,1748523071,12786.924551719996,59.34866934000456,53220.730122960005 2025-05-29,12:51:13.000,149,11016549,12805,0,1748523072,12788.03604287,59.679978450003546,53220.97467216 2025-05-29,12:51:14.000,149,11016524,12605,0,1748523073,12788.94544471999,60.10997538000083,53221.114414560005 2025-05-29,12:51:15.000,149,11016586,12605,0,1748523074,12790.003045389989,60.314400150004076,53221.25415696001 2025-05-29,12:51:16.000,149,11016575,12845,0,1748523075,12791.154954399994,60.38489144999767,53221.54062888001 2025-05-29,12:51:17.000,149,11016563,12925,0,1748523076,12792.118246730002,60.60341447999963,53221.70831976001 2025-05-29,12:51:18.000,149,11016561,12965,0,1748523077,12793.297100980002,61.139148360001855,53221.92492048001 2025-05-29,12:51:19.000,149,11016538,12965,0,1748523078,12794.01114984,61.956847440000274,53222.1065856 2025-05-29,12:51:20.000,149,11016508,12805,0,1748523079,12794.475955230002,62.57012175000273,53222.337160560004 2025-05-29,12:51:21.000,149,11016614,12845,0,1748523080,12795.16979516,62.584220010001445,53222.65856808 2025-05-29,12:51:22.000,149,11016577,13125,0,1748523081,12795.701963649997,62.32340220000333,53222.90311728001 2025-05-29,12:51:23.000,149,11016573,12765,0,1748523082,12796.18697797,61.992093090004346,53223.21753768001 2025-05-29,12:51:24.000,149,11016579,12885,0,1748523083,12796.705673839992,61.9357000500022,53223.56689368 2025-05-29,12:51:25.000,149,11016568,12605,0,1748523084,12797.210897089994,62.168321340002876,53223.748558800005 2025-05-29,12:51:26.000,149,11016538,12605,0,1748523085,12797.44666794,62.78864478000469,53224.00708224001 2025-05-29,12:51:27.000,149,11016557,12565,0,1748523086,12797.62854831,63.33847691999836,53224.083940560005 2025-05-29,12:51:28.000,149,11016567,12765,0,1748523087,12797.756538199996,63.64863863999926,53224.29355416001 2025-05-29,12:51:29.000,149,11016583,12605,0,1748523088,12797.857582849996,63.60634386000311,53224.47521928 2025-05-29,12:51:30.000,149,11016545,12645,0,1748523089,12798.113562630002,63.31732953000028,53224.6219488 2025-05-29,12:51:31.000,149,11016525,12765,0,1748523090,12798.74003945999,62.85913607999828,53224.84553664001 2025-05-29,12:51:32.000,149,11016516,12725,0,1748523091,12799.528187729993,62.38684437000484,53225.03418888001 2025-05-29,12:51:33.000,149,11016562,12765,0,1748523092,12800.174873489996,62.38684437000484,53225.25078960001 2025-05-29,12:51:34.000,149,11016549,12605,0,1748523093,12800.612733640002,62.72520261000318,53225.27873808001 2025-05-29,12:51:35.000,149,11016557,12565,0,1748523094,12801.232474159995,63.14110128000175,53225.390532 2025-05-29,12:51:36.000,149,11016558,12845,0,1748523095,12802.027358739993,63.42306647999794,53225.544248640006 2025-05-29,12:51:37.000,149,11016540,13005,0,1748523096,12802.808770700001,63.683884290003334,53225.69796528 2025-05-29,12:51:38.000,149,11016522,12965,0,1748523097,12803.610391589995,64.16322513000341,53225.88661752 2025-05-29,12:51:39.000,149,11016544,12565,0,1748523098,12804.472639269989,64.70600813999772,53226.15212808 2025-05-29,12:51:40.000,149,11016494,12965,0,1748523099,12805.031752999996,65.43911766000383,53226.29187048 2025-05-29,12:51:41.000,149,11016545,13005,0,1748523100,12805.644757209993,66.10878501000116,53226.41763864 2025-05-29,12:51:42.000,149,11016536,12805,0,1748523101,12806.358806069991,66.27091500000097,53226.52244544001 2025-05-29,12:51:43.000,149,11016560,13005,0,1748523102,12807.227790059995,65.91140937000455,53226.718084800006 2025-05-29,12:51:44.000,149,11016529,12525,0,1748523103,12808.244972869994,65.51665809000406,53226.8927628 2025-05-29,12:51:45.000,149,11016502,12605,0,1748523104,12809.208265200003,65.0514155100027,53227.032505200004 2025-05-29,12:51:46.000,149,11016536,12845,0,1748523105,12809.949259299996,64.23371643000428,53227.17224760001 2025-05-29,12:51:47.000,149,11016550,13005,0,1748523106,12810.434273619998,63.232739970000694,53227.367886960004 2025-05-29,12:51:48.000,149,11016540,12765,0,1748523107,12810.696989709999,62.16127221000352,53227.5216036 2025-05-29,12:51:49.000,149,11016540,12725,0,1748523108,12810.616153989999,61.06865706000099,53227.64038464 2025-05-29,12:51:50.000,149,11016521,12765,0,1748523109,12810.232184319997,60.19456494000042,53227.7312172 2025-05-29,12:51:51.000,149,11016526,12605,0,1748523110,12809.767378929995,59.42620977000479,53227.822049760005 2025-05-29,12:51:52.000,149,11016538,12605,0,1748523111,12809.248683059988,58.84818110999913,53227.78012704 2025-05-29,12:51:53.000,149,11016554,12805,0,1748523112,12808.756932429991,58.55916678000358,53227.92685656 2025-05-29,12:51:54.000,149,11016554,12645,0,1748523113,12808.224763939994,58.50277374000143,53227.94781792 2025-05-29,12:51:55.000,149,11016562,12805,0,1748523114,12807.591550799996,58.594412430000375,53227.989740640005 2025-05-29,12:51:56.000,149,11016524,12765,0,1748523115,12807.146954339994,58.636707210003806,53227.87794672 2025-05-29,12:51:57.000,149,11016498,13125,0,1748523116,12807.07285492999,58.594412430000375,53227.9058952 2025-05-29,12:51:58.000,149,11016576,12605,0,1748523117,12807.551132939996,58.425233310001204,53227.93384368001 2025-05-29,12:51:59.000,149,11016528,13085,0,1748523118,12807.968784160003,58.192612020000524,53227.9058952 2025-05-29,12:52:00.000,149,11016527,12885,0,1748523119,12808.191082389989,57.66392726999766,53227.78012704 2025-05-29,12:52:01.000,149,11016558,12965,0,1748523120,12808.29212703999,56.909670360000746,53227.80807552 2025-05-29,12:52:02.000,149,11016546,12925,0,1748523121,12808.831031839996,55.85230086000229,53227.8010884 2025-05-29,12:52:03.000,149,11016532,12805,0,1748523122,12809.63938904,54.89361918000213,53227.73820432 2025-05-29,12:52:04.000,149,11016548,12605,0,1748523123,12810.548790889989,54.18165705000138,53227.66833312 2025-05-29,12:52:05.000,149,11016531,12645,0,1748523124,12811.249367129996,53.76575838000281,53227.654358880005 2025-05-29,12:52:06.000,149,11016541,12605,0,1748523125,12811.592918939998,53.51198970000405,53227.556539200006 2025-05-29,12:52:07.000,149,11016550,12925,0,1748523126,12811.835426099999,52.91281365000032,53227.61942328 2025-05-29,12:52:08.000,149,11016549,12885,0,1748523127,12811.451456429997,52.348883250000654,53227.661346 2025-05-29,12:52:09.000,149,11016539,12605,0,1748523128,12810.696989709999,51.77790372000163,53227.66833312 2025-05-29,12:52:10.000,149,11016528,12565,0,1748523129,12809.86168727,50.75577986999997,53227.67532024001 2025-05-29,12:52:11.000,149,11016544,12645,0,1748523130,12808.65588777999,49.86758949000068,53227.703268720004 2025-05-29,12:52:12.000,149,11016526,12965,0,1748523131,12807.598287109991,49.19792214000336,53227.661346 2025-05-29,12:52:13.000,149,11016505,12845,0,1748523132,12806.830347769988,48.54940218000411,53227.59846192001 2025-05-29,12:52:14.000,149,11016563,12965,0,1748523133,12806.210607249996,48.28153523999936,53227.57750056001 2025-05-29,12:52:15.000,149,11016578,12805,0,1748523134,12805.671702449989,48.1405526400049,53227.437758160006 2025-05-29,12:52:16.000,149,11016587,12685,0,1748523135,12805.12606134,47.985471780004445,53227.318977120005 2025-05-29,12:52:17.000,149,11016545,12605,0,1748523136,12804.667992259994,47.80219439999928,53227.22814456 2025-05-29,12:52:18.000,149,11016521,12765,0,1748523137,12804.297495209998,47.308755300000485,53227.02551808001 2025-05-29,12:52:19.000,149,11016585,12605,0,1748523138,12803.77879933999,46.723677510002744,53226.934685520006 2025-05-29,12:52:20.000,149,11016560,12725,0,1748523139,12803.199476679998,45.9623714699992,53226.70411056 2025-05-29,12:52:21.000,149,11016521,12925,0,1748523140,12802.51910936999,45.18696717000421,53226.46654848 2025-05-29,12:52:22.000,149,11016545,12605,0,1748523141,12801.858950989998,44.26353114000085,53226.22199928 2025-05-29,12:52:23.000,149,11016515,12805,0,1748523142,12801.36720036,43.44583206000243,53225.92155312001 2025-05-29,12:52:24.000,149,11016557,12965,0,1748523143,12800.774405079988,43.10042469000473,53225.66302968001 2025-05-29,12:52:25.000,149,11016574,12845,0,1748523144,12800.14119193999,43.12157208000281,53225.32764792001 2025-05-29,12:52:26.000,149,11016500,12725,0,1748523145,12799.561869279998,43.1568177299996,53224.8315624 2025-05-29,12:52:27.000,149,11016585,12725,0,1748523146,12799.00949186,43.10747382000409,53224.419322320005 2025-05-29,12:52:28.000,149,11016570,13085,0,1748523147,12798.793929939995,43.19911251000303,53224.02105648 2025-05-29,12:52:29.000,149,11016604,12605,0,1748523148,12798.65920373999,43.48107770999923,53223.56689368 2025-05-29,12:52:30.000,149,11016502,12765,0,1748523149,12798.524477539999,43.586814660004165,53223.13369224 2025-05-29,12:52:31.000,149,11016563,12605,0,1748523150,12798.052935840002,43.42468467000435,53222.742413520005 2025-05-29,12:52:32.000,149,11016535,12805,0,1748523151,12797.58139413999,43.12157208000281,53222.3860704 2025-05-29,12:52:33.000,149,11016543,12605,0,1748523152,12797.514031039995,42.62813298000401,53222.06466288001 2025-05-29,12:52:34.000,149,11016496,12885,0,1748523153,12797.46014055999,42.12764474999858,53221.785178080005 2025-05-29,12:52:35.000,149,11016546,12765,0,1748523154,12797.46687687,41.55666521999956,53221.54062888001 2025-05-29,12:52:36.000,149,11016488,12725,0,1748523155,12797.50055841999,41.21125785000186,53221.31704104 2025-05-29,12:52:37.000,149,11016518,12605,0,1748523156,12797.33888697999,41.16191393999907,53221.12140168 2025-05-29,12:52:38.000,149,11016523,12885,0,1748523157,12796.665255979991,41.37338784000167,53220.92576232 2025-05-29,12:52:39.000,149,11016510,12925,0,1748523158,12796.092669629994,41.168963069998426,53220.66723888 2025-05-29,12:52:40.000,149,11016545,12605,0,1748523159,12795.587446379992,40.80945744000201,53220.48557376001 2025-05-29,12:52:41.000,149,11016558,12885,0,1748523160,12794.98791479,40.597983539999404,53220.21307608 2025-05-29,12:52:42.000,149,11016578,12645,0,1748523161,12794.711726079993,40.372411379998084,53220.00346248001 2025-05-29,12:52:43.000,149,11016522,12725,0,1748523162,12794.806034419998,40.358313119999366,53219.80782312 2025-05-29,12:52:44.000,149,11016521,12805,0,1748523163,12794.812770729994,40.54159050000453,53219.62615800001 2025-05-29,12:52:45.000,149,11016550,12885,0,1748523164,12794.644362979998,40.56273789000261,53219.32571184 2025-05-29,12:52:46.000,149,11016501,12965,0,1748523165,12794.199766519996,40.175035740001476,53219.09513688001 2025-05-29,12:52:47.000,149,11016565,12725,0,1748523166,12793.694543269994,39.70274403000076,53218.87154904 2025-05-29,12:52:48.000,149,11016591,12925,0,1748523167,12793.371200389993,39.38553318000049,53218.599051360005 2025-05-29,12:52:49.000,149,11016538,12765,0,1748523168,12793.270155739992,39.38553318000049,53218.35450216001 2025-05-29,12:52:50.000,149,11016514,12685,0,1748523169,12793.175847400002,39.46307361000072,53218.22174688 2025-05-29,12:52:51.000,149,11016580,12805,0,1748523170,12792.62346997999,39.611105340001814,53218.01912040001 2025-05-29,12:52:52.000,149,11016550,13045,0,1748523171,12791.781431229996,39.98470923000423,53217.781558320006 2025-05-29,12:52:53.000,149,11016520,12685,0,1748523172,12790.851820449992,40.03405313999974,53217.52303488 2025-05-29,12:52:54.000,149,11016529,12605,0,1748523173,12790.077144799994,39.58290882000438,53217.22957584001 2025-05-29,12:52:55.000,149,11016494,12765,0,1748523174,12789.329414389991,39.181108410004526,53216.9011812 2025-05-29,12:52:56.000,149,11016569,12965,0,1748523175,12788.352649439992,39.08242058999895,53216.56579944 2025-05-29,12:52:57.000,149,11016511,12925,0,1748523176,12787.308521389998,38.82865191000019,53216.24439192001 2025-05-29,12:52:58.000,149,11016545,12765,0,1748523177,12786.244184409989,38.3986549800029,53215.867087440005 2025-05-29,12:52:59.000,149,11016533,12725,0,1748523178,12785.20679266999,37.99685457000305,53215.5386928 2025-05-29,12:53:00.000,149,11016531,12685,0,1748523179,12784.566843219996,37.4822680799989,53215.10549136 2025-05-29,12:53:01.000,149,11016538,12765,0,1748523180,12784.08856520999,36.876042900003085,53214.742161120004 2025-05-29,12:53:02.000,149,11016495,13125,0,1748523181,12783.502506240002,36.601126829998975,53214.357869520005 2025-05-29,12:53:03.000,149,11016537,12965,0,1748523182,12782.485323430003,36.55178292000346,53213.903706720004 2025-05-29,12:53:04.000,149,11016521,12845,0,1748523183,12781.326678109988,36.868993770003726,53213.48447952 2025-05-29,12:53:05.000,149,11016506,12805,0,1748523184,12780.154560169998,37.21440114000143,53213.00935536001 2025-05-29,12:53:06.000,149,11016554,12765,0,1748523185,12778.948760679988,37.7289876299983,53212.40846304001 2025-05-29,12:53:07.000,149,11016528,12965,0,1748523186,12777.93157786999,38.4339006299997,53211.89840328 2025-05-29,12:53:08.000,149,11016529,12845,0,1748523187,12776.75945993,38.94848712000385,53211.36039504001 2025-05-29,12:53:09.000,149,11016576,12725,0,1748523188,12775.65470508999,39.195206670003245,53210.75950272001 2025-05-29,12:53:10.000,149,11016512,12685,0,1748523189,12774.64425859,39.27979623000283,53210.17957176001 2025-05-29,12:53:11.000,149,11016508,12725,0,1748523190,12773.768538290002,39.28684536000219,53209.5297696 2025-05-29,12:53:12.000,149,11016560,12605,0,1748523191,12772.899554299998,39.39258230999985,53208.942851520005 2025-05-29,12:53:13.000,149,11016542,12765,0,1748523192,12771.808272079994,39.61815447000117,53208.19522968001 2025-05-29,12:53:14.000,149,11016555,12605,0,1748523193,12770.70351724,39.28684536000219,53207.482543440005 2025-05-29,12:53:15.000,149,11016551,12525,0,1748523194,12769.84800587,38.497342800001206,53206.77684432 2025-05-29,12:53:16.000,149,11016550,12605,0,1748523195,12769.248474279993,37.12276245000248,53206.05717096 2025-05-29,12:53:17.000,149,11016536,12805,0,1748523196,12768.48727125,35.74818210000376,53205.4073688 2025-05-29,12:53:18.000,149,11016490,12805,0,1748523197,12767.591342020001,34.60622303999844,53204.76455376 2025-05-29,12:53:19.000,149,11016487,12685,0,1748523198,12766.594368140002,33.55590266999934,53203.99597056 2025-05-29,12:53:20.000,149,11016564,12765,0,1748523199,12765.75906569999,32.5126314299996,53203.3461684 2025-05-29,12:53:21.000,149,11016550,13005,0,1748523200,12765.078698389996,31.638539309999032,53202.61252080001 2025-05-29,12:53:22.000,149,11016536,12725,0,1748523201,12764.566738829999,30.997068479999143,53201.89284744001 2025-05-29,12:53:23.000,149,11016529,12445,0,1748523202,12764.330967979993,30.552973290003138,53201.15919984 2025-05-29,12:53:24.000,149,11016511,12725,0,1748523203,12763.973943550001,30.89133153000148,53200.36266816001 2025-05-29,12:53:25.000,149,11016500,12805,0,1748523204,12763.74490900999,31.511654970003292,53199.71286600001 2025-05-29,12:53:26.000,149,11016572,12885,0,1748523205,12763.717963769996,31.850013210001634,53199.05607672 2025-05-29,12:53:27.000,149,11016493,12645,0,1748523206,12763.738172699996,31.962799289998657,53198.35037760001 2025-05-29,12:53:28.000,149,11016517,12725,0,1748523207,12763.805535799991,31.786571040000126,53197.65166560001 2025-05-29,12:53:29.000,149,11016526,13245,0,1748523208,12763.64386435999,31.434114540003065,53197.036799040005 2025-05-29,12:53:30.000,149,11016517,12725,0,1748523209,12763.414829819994,31.053461520001292,53196.40097112 2025-05-29,12:53:31.000,149,11016524,12485,0,1748523210,12762.727726199992,31.06051065000065,53195.82802728 2025-05-29,12:53:32.000,149,11016542,12605,0,1748523211,12761.730752319992,31.06051065000065,53195.10835392 2025-05-29,12:53:33.000,149,11016545,12605,0,1748523212,12761.117748109995,30.67280849999952,53194.56335856001 2025-05-29,12:53:34.000,149,11016519,12485,0,1748523213,12760.821350469989,30.285106349998387,53193.96246624001 2025-05-29,12:53:35.000,149,11016525,12525,0,1748523214,12760.747251059998,30.02428854000027,53193.34061256001 2025-05-29,12:53:36.000,149,11016535,12645,0,1748523215,12760.437380800002,29.953797239999403,53192.76766872001 2025-05-29,12:53:37.000,149,11016483,12645,0,1748523216,12760.100565299996,29.932649850001326,53192.10389232 2025-05-29,12:53:38.000,149,11016470,12485,0,1748523217,12759.81090397,29.6083898700017,53191.4680644 2025-05-29,12:53:39.000,149,11016555,12605,0,1748523218,12759.507770019998,29.143147290000343,53190.88813344 2025-05-29,12:53:40.000,149,11016495,12525,0,1748523219,12759.063173559996,28.670855579999625,53190.2453184 2025-05-29,12:53:41.000,149,11016494,12765,0,1748523220,12758.60510447999,28.297251690004487,53189.609490480005 2025-05-29,12:53:42.000,149,11016536,12765,0,1748523221,12758.261552669988,28.11397430999932,53188.93173984001 2025-05-29,12:53:43.000,149,11016513,12765,0,1748523222,12757.985363959997,28.085777790001885,53188.267963440005 2025-05-29,12:53:44.000,149,11016532,12885,0,1748523223,12757.65528477,28.022335620000376,53187.59021280001 2025-05-29,12:53:45.000,149,11016510,12845,0,1748523224,12757.39256868,28.008237360001658,53186.98233336 2025-05-29,12:53:46.000,149,11016530,12765,0,1748523225,12757.459931779995,28.17036735000147,53186.40938952 2025-05-29,12:53:47.000,149,11016498,12805,0,1748523226,12757.71591156,28.16331822000211,53185.773561600006 2025-05-29,12:53:48.000,149,11016494,12645,0,1748523227,12757.924737169997,27.888402149998,53185.24254048001 2025-05-29,12:53:49.000,149,11016495,12845,0,1748523228,12758.153771709993,27.444306960001995,53184.71850648001 2025-05-29,12:53:50.000,149,11016522,12605,0,1748523229,12758.470378279999,27.35266827000305,53184.15953688 2025-05-29,12:53:51.000,149,11016520,12605,0,1748523230,12758.66573126999,27.72627215999819,53183.58659304001 2025-05-29,12:53:52.000,149,11016493,12645,0,1748523231,12758.510796139999,28.12102343999868,53182.91582952001 2025-05-29,12:53:53.000,149,11016479,12605,0,1748523232,12758.106617539997,28.099876050000603,53182.32891144 2025-05-29,12:53:54.000,149,11016509,12605,0,1748523233,12757.480140709995,27.88135301999864,53181.7559676 2025-05-29,12:53:55.000,149,11016493,12565,0,1748523234,12756.712201369992,27.98004084000422,53181.21795936001 2025-05-29,12:53:56.000,149,11016495,12645,0,1748523235,12755.647864389997,28.269055169999774,53180.56815720001 2025-05-29,12:53:57.000,149,11016523,12685,0,1748523236,12754.455537519993,28.663806450000266,53179.8694452 2025-05-29,12:53:58.000,149,11016523,12765,0,1748523237,12753.546135669989,29.002164689998608,53179.18470744001 2025-05-29,12:53:59.000,149,11016525,12765,0,1748523238,12752.764723709995,29.262982500004,53178.61875072 2025-05-29,12:54:00.000,149,11016510,12725,0,1748523239,12751.862058170002,29.460358140000608,53177.96196144001 2025-05-29,12:54:01.000,149,11016541,12445,0,1748523240,12750.723621780002,29.488554659998044,53177.2492752 2025-05-29,12:54:02.000,149,11016506,12885,0,1748523241,12749.585185390002,29.38281771000038,53176.56453744 2025-05-29,12:54:03.000,149,11016507,12765,0,1748523242,12748.594947819998,29.065606860000116,53175.99159360001 2025-05-29,12:54:04.000,149,11016473,12685,0,1748523243,12747.97520729999,28.649708190001547,53175.36973992001 2025-05-29,12:54:05.000,149,11016500,12765,0,1748523244,12747.463247739994,28.071679530003166,53174.754873360005 2025-05-29,12:54:06.000,149,11016499,12645,0,1748523245,12747.187059030002,27.36676653000177,53174.1400068 2025-05-29,12:54:07.000,149,11016525,12725,0,1748523246,12747.200531649993,26.795787000002747,53173.64392128001 2025-05-29,12:54:08.000,149,11016532,12845,0,1748523247,12747.422829879994,26.231856600003084,53173.196745600006 2025-05-29,12:54:09.000,149,11016524,12805,0,1748523248,12747.604710249994,25.963989659998333,53172.71463432001 2025-05-29,12:54:10.000,149,11016512,12805,0,1748523249,12748.008888849996,25.604484030001913,53172.3233556 2025-05-29,12:54:11.000,149,11016525,12765,0,1748523250,12748.588211509988,25.301371440000366,53172.01592232001 2025-05-29,12:54:12.000,149,11016563,12885,0,1748523251,12749.106907379995,25.012357110004814,53171.74342464 2025-05-29,12:54:13.000,149,11016499,12765,0,1748523252,12749.524558600002,24.554163660002814,53171.54079816001 2025-05-29,12:54:14.000,149,11016533,12885,0,1748523253,12750.016309229999,24.335640630000853,53171.38708152 2025-05-29,12:54:15.000,149,11016520,13045,0,1748523254,12750.737094399992,24.19465802999912,53171.31721032 2025-05-29,12:54:16.000,149,11016535,12845,0,1748523255,12751.505033739995,23.969085869997798,53171.26131336 2025-05-29,12:54:17.000,149,11016512,12605,0,1748523256,12752.198873669993,23.94088935000036,53171.26131336 2025-05-29,12:54:18.000,149,11016535,12765,0,1748523257,12752.933131459991,24.025478909999947,53171.26131336 2025-05-29,12:54:19.000,149,11016489,12605,0,1748523258,12753.781906519995,24.37088627999765,53171.26830048 2025-05-29,12:54:20.000,149,11016541,12765,0,1748523259,12754.839507189994,24.64580235000176,53171.27528760001 2025-05-29,12:54:21.000,149,11016533,12685,0,1748523260,12755.681545940002,25.22383101000014,53171.282274720004 2025-05-29,12:54:22.000,149,11016521,12645,0,1748523261,12756.45622159,25.66792620000342,53171.42900424 2025-05-29,12:54:23.000,149,11016515,12685,0,1748523262,12757.102907349989,25.63268054999935,53171.52682392 2025-05-29,12:54:24.000,149,11016532,12765,0,1748523263,12757.71591156,25.329567959997803,53171.65957920001 2025-05-29,12:54:25.000,149,11016495,12725,0,1748523264,12758.322179459989,24.913669289999234,53171.82727008001 2025-05-29,12:54:26.000,149,11016539,12445,0,1748523265,12758.97560153,24.617605830004322,53172.022909440006 2025-05-29,12:54:27.000,149,11016477,12685,0,1748523266,12759.77048611,24.652851480001118,53172.18361320001 2025-05-29,12:54:28.000,149,11016499,13045,0,1748523267,12760.457589730002,24.800883210002212,53172.3932268 2025-05-29,12:54:29.000,149,11016535,13045,0,1748523268,12760.787668919998,24.850227119997726,53172.61681464001 2025-05-29,12:54:30.000,149,11016497,12725,0,1748523269,12761.14469334999,25.075799279999046,53172.72860856 2025-05-29,12:54:31.000,149,11016459,12845,0,1748523270,12761.622971359997,25.385960999999952,53172.8473896 2025-05-29,12:54:32.000,149,11016515,13005,0,1748523271,12762.10124936999,25.533992730001046,53172.93123504001 2025-05-29,12:54:33.000,149,11016498,12885,0,1748523272,12762.55258214,25.68202446000214,53172.92424792 2025-05-29,12:54:34.000,149,11016531,12765,0,1748523273,12762.795089300002,25.80890879999788,53172.980144880006 2025-05-29,12:54:35.000,149,11016499,12765,0,1748523274,12762.828770849992,25.533992730001046,53173.10591304 2025-05-29,12:54:36.000,149,11016510,12685,0,1748523275,12762.673835720001,24.927767549997952,53173.05001608001 2025-05-29,12:54:37.000,149,11016526,12965,0,1748523276,12762.808561919992,24.45547584000451,53173.07097744001 2025-05-29,12:54:38.000,149,11016495,12805,0,1748523277,12763.246422069999,24.293345850004698,53173.0919388 2025-05-29,12:54:39.000,149,11016495,12445,0,1748523278,12763.68428221999,24.117117599998892,53173.11290016 2025-05-29,12:54:40.000,149,11016515,13005,0,1748523279,12764.155823920002,24.272198459999345,53173.15482288 2025-05-29,12:54:41.000,149,11016487,12685,0,1748523280,12764.66104716999,24.716293650002626,53173.30853952001 2025-05-29,12:54:42.000,149,11016510,12805,0,1748523281,12765.206688279992,25.604484030001913,53173.38539784001 2025-05-29,12:54:43.000,149,11016529,13005,0,1748523282,12766.16998061,26.45037962999777,53173.532127360006 2025-05-29,12:54:44.000,149,11016474,12725,0,1748523283,12767.32862593,26.986113509999996,53173.71379248 2025-05-29,12:54:45.000,149,11016504,12765,0,1748523284,12768.40643553,27.48660173999815,53173.867509120006 2025-05-29,12:54:46.000,149,11016516,12765,0,1748523285,12769.356255239989,27.895451280004636,53174.12603256001 2025-05-29,12:54:47.000,149,11016496,13125,0,1748523286,12770.144403509992,27.860205630000564,53174.22385224001 2025-05-29,12:54:48.000,149,11016508,12645,0,1748523287,12770.87866129999,27.444306960001995,53174.53128552001 2025-05-29,12:54:49.000,149,11016524,13045,0,1748523288,12771.633128019988,27.000211769998714,53174.78980896 2025-05-29,12:54:50.000,149,11016498,12765,0,1748523289,12772.273077469996,26.32349529000203,53174.96448696001 2025-05-29,12:54:51.000,149,11016506,12765,0,1748523290,12772.758091789998,25.45645230000082,53175.16012632001 2025-05-29,12:54:52.000,149,11016558,12765,0,1748523291,12773.088170979994,25.026455370003532,53175.376727040006 2025-05-29,12:54:53.000,149,11016496,12725,0,1748523292,12773.52603113,24.885472770001797,53175.607302 2025-05-29,12:54:54.000,149,11016508,12845,0,1748523293,12773.849374010002,24.793834080002853,53175.78198000001 2025-05-29,12:54:55.000,149,11016552,13045,0,1748523294,12774.388278809995,24.970062330001383,53175.98460648 2025-05-29,12:54:56.000,149,11016508,12805,0,1748523295,12775.142745529993,25.414157520004665,53176.22915568 2025-05-29,12:54:57.000,149,11016547,12925,0,1748523296,12776.045411070001,26.119070519998786,53176.48767912 2025-05-29,12:54:58.000,149,11016530,13085,0,1748523297,12776.85376826999,26.584313100000145,53176.70427984 2025-05-29,12:54:59.000,149,11016529,12685,0,1748523298,12777.332046279997,26.71119744000316,53176.90690632001 2025-05-29,12:55:00.000,149,11016556,12765,0,1748523299,12777.628443920003,26.91562220999913,53177.06761008 2025-05-29,12:55:01.000,149,11016519,12805,0,1748523300,12777.985468349994,27.24693131999811,53177.26324944001 2025-05-29,12:55:02.000,149,11016519,12605,0,1748523301,12778.40311957,27.169390889997885,53177.47286304 2025-05-29,12:55:03.000,149,11016520,12565,0,1748523302,12778.928551749988,26.654804400001012,53177.75234784 2025-05-29,12:55:04.000,149,11016531,12885,0,1748523303,12779.467456549995,26.04153008999856,53177.96894856 2025-05-29,12:55:05.000,149,11016533,12965,0,1748523304,12780.201714339993,25.46350143000018,53178.17856216001 2025-05-29,12:55:06.000,149,11016522,12765,0,1748523305,12780.774300689991,25.202683620002063,53178.42311136 2025-05-29,12:55:07.000,149,11016476,12685,0,1748523306,12780.909026889996,25.188585360003344,53178.63272496001 2025-05-29,12:55:08.000,149,11016546,12725,0,1748523307,12780.814718549991,25.139241450000554,53178.82137720001 2025-05-29,12:55:09.000,149,11016515,12805,0,1748523308,12780.929235819996,25.21678188000078,53179.0309908 2025-05-29,12:55:10.000,149,11016534,12965,0,1748523309,12781.239106079993,25.336617090004438,53179.22663016001 2025-05-29,12:55:11.000,149,11016543,12565,0,1748523310,12781.239106079993,25.87235096999939,53179.37335968001 2025-05-29,12:55:12.000,149,11016557,13005,0,1748523311,12781.151534049997,26.513821799999278,53179.47117936001 2025-05-29,12:55:13.000,149,11016499,12965,0,1748523312,12781.400777519993,27.014310030004708,53179.5550248 2025-05-29,12:55:14.000,149,11016561,12805,0,1748523313,12781.784747189995,27.557093039999017,53179.68778008001 2025-05-29,12:55:15.000,149,11016528,13045,0,1748523314,12782.121562690001,27.98708997000358,53179.81354824 2025-05-29,12:55:16.000,149,11016482,12965,0,1748523315,12782.323651990002,28.247907780001697,53179.91136792 2025-05-29,12:55:17.000,149,11016485,12885,0,1748523316,12782.444905570002,28.367742989998078,53180.002200480005 2025-05-29,12:55:18.000,149,11016502,12605,0,1748523317,12782.620049629993,28.39593951000279,53179.953290640005 2025-05-29,12:55:19.000,149,11016553,12565,0,1748523318,12783.367780039996,28.424136030000227,53179.98822624 2025-05-29,12:55:20.000,149,11016491,12765,0,1748523319,12784.20981878999,28.76249426999857,53180.05809744 2025-05-29,12:55:21.000,149,11016567,12845,0,1748523320,12784.755459899992,29.150196419999702,53180.169891360005 2025-05-29,12:55:22.000,149,11016498,12645,0,1748523321,12785.28762838999,29.150196419999702,53180.34456936 2025-05-29,12:55:23.000,149,11016531,12845,0,1748523322,12786.217239169993,28.692002969997702,53180.44937616001 2025-05-29,12:55:24.000,149,11016525,12645,0,1748523323,12787.261367220002,28.149219960003393,53180.65898976 2025-05-29,12:55:25.000,149,11016508,12965,0,1748523324,12788.123614899996,28.092826920001244,53180.82668064 2025-05-29,12:55:26.000,149,11016512,13005,0,1748523325,12788.568211359998,28.071679530003166,53181.05026848001 2025-05-29,12:55:27.000,149,11016551,12845,0,1748523326,12788.958917339995,28.0011882300023,53181.16904952001 2025-05-29,12:55:28.000,149,11016529,12925,0,1748523327,12789.821165019988,27.76151781000226,53181.38565024001 2025-05-29,12:55:29.000,149,11016501,12725,0,1748523328,12790.946128789998,27.747419550003542,53181.70705776 2025-05-29,12:55:30.000,149,11016483,12725,0,1748523329,12792.145191969998,27.98004084000422,53182.02147816 2025-05-29,12:55:31.000,149,11016501,12805,0,1748523330,12793.458772419988,28.452332549997664,53182.29397584001 2025-05-29,12:55:32.000,149,11016486,12765,0,1748523331,12794.550054639993,29.079705119998835,53182.636344720006 2025-05-29,12:55:33.000,149,11016509,12685,0,1748523332,12795.41230232,29.347572060003586,53183.02762344 2025-05-29,12:55:34.000,149,11016509,12765,0,1748523333,12796.335176789995,29.326424669998232,53183.38396656 2025-05-29,12:55:35.000,149,11016530,12525,0,1748523334,12797.4870858,29.44625988000189,53183.69838696 2025-05-29,12:55:36.000,149,11016477,12765,0,1748523335,12798.692885289995,30.108878099999856,53184.10363992 2025-05-29,12:55:37.000,149,11016532,12765,0,1748523336,12800.08056514999,31.159198469998955,53184.45299592001 2025-05-29,12:55:38.000,149,11016531,12845,0,1748523337,12801.010175929994,32.5126314299996,53184.76042920001 2025-05-29,12:55:39.000,149,11016505,12965,0,1748523338,12801.879159919998,33.90835917000368,53185.102798080006 2025-05-29,12:55:40.000,149,11016506,12765,0,1748523339,12802.795298079996,35.1842517000041,53185.44516696 2025-05-29,12:55:41.000,149,11016503,12805,0,1748523340,12803.859635059991,36.26981771999999,53185.83644568 2025-05-29,12:55:42.000,149,11016507,12725,0,1748523341,12804.829663699995,36.97473072000139,53186.31855696001 2025-05-29,12:55:43.000,149,11016541,13045,0,1748523342,12805.388777430002,37.4822680799989,53186.66791296 2025-05-29,12:55:44.000,149,11016484,12645,0,1748523343,12805.85358281999,38.144886300004146,53187.08714016001 2025-05-29,12:55:45.000,149,11016537,12965,0,1748523344,12806.352069759996,38.920290599999134,53187.6251484 2025-05-29,12:55:46.000,149,11016527,12685,0,1748523345,12807.045909689994,39.787333590000344,53188.10725968 2025-05-29,12:55:47.000,149,11016478,12845,0,1748523346,12807.881212129992,40.49224659000174,53188.673216400006 2025-05-29,12:55:48.000,149,11016524,13125,0,1748523347,12808.783877670001,40.95044004000374,53189.288082959996 2025-05-29,12:55:49.000,149,11016561,12965,0,1748523348,12809.949259299996,41.21125785000186,53189.90294952 2025-05-29,12:55:50.000,149,11016531,12485,0,1748523349,12811.256103439991,41.69764782000129,53190.57371304 2025-05-29,12:55:51.000,149,11016501,12925,0,1748523350,12812.374330899991,42.41665908000141,53191.132682639996 2025-05-29,12:55:52.000,149,11016531,12805,0,1748523351,12813.728329209996,43.22730903000047,53191.66370376001 2025-05-29,12:55:53.000,149,11016513,12765,0,1748523352,12815.345043609988,43.98156594000466,53192.3065188 2025-05-29,12:55:54.000,149,11016546,12685,0,1748523353,12817.01564849,44.46795591000409,53192.83753992001 2025-05-29,12:55:55.000,149,11016541,12605,0,1748523354,12818.591945029992,45.09532847999799,53193.48035496 2025-05-29,12:55:56.000,149,11016515,12845,0,1748523355,12820.067196919998,45.638111489999574,53194.10220864 2025-05-29,12:55:57.000,149,11016524,12565,0,1748523356,12821.488558329998,46.01876451000135,53194.72406232 2025-05-29,12:55:58.000,149,11016524,12845,0,1748523357,12823.07159118,46.19499275999988,53195.30399328001 2025-05-29,12:55:59.000,149,11016534,12765,0,1748523358,12824.614206170001,46.47695796000335,53195.91885984 2025-05-29,12:56:00.000,149,11016532,12765,0,1748523359,12825.914314000001,47.019740969997656,53196.47084232 2025-05-29,12:56:01.000,149,11016523,12725,0,1748523360,12826.84392477999,47.61891702000139,53197.07872176001 2025-05-29,12:56:02.000,149,11016493,12765,0,1748523361,12827.914998069995,48.394321320003655,53197.72153680001 2025-05-29,12:56:03.000,149,11016507,12605,0,1748523362,12829.511503540001,49.09923431999778,53198.30845488 2025-05-29,12:56:04.000,149,11016561,12605,0,1748523363,12831.471769749995,49.55742776999978,53198.97223128001 2025-05-29,12:56:05.000,149,11016549,13205,0,1748523364,12833.425299649993,49.75480341000366,53199.71286600001 2025-05-29,12:56:06.000,149,11016540,13005,0,1748523365,12835.12284977,49.853491230001964,53200.4465136 2025-05-29,12:56:07.000,149,11016558,13005,0,1748523366,12836.49705700999,49.95922817999963,53201.15919984 2025-05-29,12:56:08.000,149,11016523,12525,0,1748523367,12837.88473687,50.23414425000374,53201.89284744001 2025-05-29,12:56:09.000,149,11016526,12885,0,1748523368,12839.528396510002,50.50906032000057,53202.74527608 2025-05-29,12:56:10.000,149,11016487,12685,0,1748523369,12841.010384709989,50.93905724999786,53203.56975624001 2025-05-29,12:56:11.000,149,11016560,12805,0,1748523370,12842.714671139991,51.256268099998124,53204.38724928001 2025-05-29,12:56:12.000,149,11016501,12805,0,1748523371,12844.297703989992,51.36905418000242,53205.24666504001 2025-05-29,12:56:13.000,149,11016534,12845,0,1748523372,12845.772955879998,51.42544722000457,53206.06415808001 2025-05-29,12:56:14.000,149,11016509,12845,0,1748523373,12847.261680389995,51.5029876500048,53206.78383144001 2025-05-29,12:56:15.000,149,11016535,12645,0,1748523374,12848.871658479991,51.60872460000246,53207.699144160004 2025-05-29,12:56:16.000,149,11016501,12645,0,1748523375,12850.387328229997,51.82724763000442,53208.48170160001 2025-05-29,12:56:17.000,149,11016508,12885,0,1748523376,12851.593127719992,52.01052501000231,53209.2852204 2025-05-29,12:56:18.000,149,11016501,12765,0,1748523377,12852.509265879991,52.23609717000363,53210.08873920001 2025-05-29,12:56:19.000,149,11016478,12965,0,1748523378,12853.378249869995,52.22199891000491,53210.8223868 2025-05-29,12:56:20.000,149,11016470,12605,0,1748523379,12854.429114229999,52.4052762900028,53211.47917608001 2025-05-29,12:56:21.000,149,11016513,12805,0,1748523380,12855.486714899998,52.68019235999964,53212.23378504 2025-05-29,12:56:22.000,149,11016494,12685,0,1748523381,12856.227708999992,53.29346667000209,53212.8835872 2025-05-29,12:56:23.000,149,11016546,12965,0,1748523382,12856.82050427999,54.12526400999923,53213.52640224 2025-05-29,12:56:24.000,149,11016515,12885,0,1748523383,12857.25162812,54.95001222000428,53214.16223016001 2025-05-29,12:56:25.000,149,11016483,12725,0,1748523384,12857.750115059993,55.73246564999863,53214.812032320006 2025-05-29,12:56:26.000,149,11016454,12765,0,1748523385,12858.38332819999,56.324592570003006,53215.364014800005 2025-05-29,12:56:27.000,149,11016527,12765,0,1748523386,12859.009805029993,57.03655470000376,53215.92997152001 2025-05-29,12:56:28.000,149,11016482,12645,0,1748523387,12859.797953299996,57.727369439999165,53216.41208280001 2025-05-29,12:56:29.000,149,11016521,12685,0,1748523388,12860.64672836,58.24900506000267,53216.922142560004 2025-05-29,12:56:30.000,149,11016476,13005,0,1748523389,12861.401195079998,58.6719528600006,53217.52303488 2025-05-29,12:56:31.000,149,11016513,12605,0,1748523390,12861.690856409994,59.052605880002375,53218.06803024001 2025-05-29,12:56:32.000,149,11016477,12605,0,1748523391,12862.10177131999,59.510799330004374,53218.620012720006 2025-05-29,12:56:33.000,149,11016460,12845,0,1748523392,12862.519422539997,59.79276453000057,53219.1370596 2025-05-29,12:56:34.000,149,11016452,12485,0,1748523393,12862.869710659994,60.095877120002115,53219.61917088001 2025-05-29,12:56:35.000,149,11016497,12725,0,1748523394,12863.17958091999,60.36374405999959,53220.08730792 2025-05-29,12:56:36.000,149,11016498,12725,0,1748523395,12863.536605349997,60.730298820002645,53220.64627752 2025-05-29,12:56:37.000,149,11016463,12965,0,1748523396,12863.947520259993,61.089804449999065,53221.0934532 2025-05-29,12:56:38.000,149,11016450,12885,0,1748523397,12864.695250669996,61.364720520003175,53221.54062888001 2025-05-29,12:56:39.000,149,11016479,12845,0,1748523398,12865.59791620999,61.51275225000427,53222.1065856 2025-05-29,12:56:40.000,149,11016517,13085,0,1748523399,12866.487109129994,61.67488224000408,53222.59568400001 2025-05-29,12:56:41.000,149,11016482,12965,0,1748523400,12867.356093119997,62.0343878700005,53223.02189832001 2025-05-29,12:56:42.000,149,11016470,12805,0,1748523401,12868.12403246,62.48553219000314,53223.49003536 2025-05-29,12:56:43.000,149,11016543,12605,0,1748523402,12868.622519399993,63.07060998000088,53223.979133759996 2025-05-29,12:56:44.000,149,11016456,12605,0,1748523403,12869.33656825999,63.669786030004616,53224.50316776 2025-05-29,12:56:45.000,149,11016452,12805,0,1748523404,12870.050617119989,64.04338991999975,53224.92938208 2025-05-29,12:56:46.000,149,11016467,12645,0,1748523405,12870.59625822999,64.3817481599981,53225.2857252 2025-05-29,12:56:47.000,149,11016499,12765,0,1748523406,12870.953282659997,64.60732031999942,53225.68399104001 2025-05-29,12:56:48.000,149,11016484,12725,0,1748523407,12871.290098159989,64.58617293000134,53226.1591152 2025-05-29,12:56:49.000,149,11016494,12685,0,1748523408,12871.79532140999,64.46633771999768,53226.57135528001 2025-05-29,12:56:50.000,149,11016508,13205,0,1748523409,12872.239917869992,64.38879729000473,53226.962634 2025-05-29,12:56:51.000,149,11016468,12685,0,1748523410,12872.543051819994,64.29715859999851,53227.30500288 2025-05-29,12:56:52.000,149,11016483,12645,0,1748523411,12872.637360159999,64.46633771999768,53227.67532024001 2025-05-29,12:56:53.000,149,11016472,12965,0,1748523412,12872.664305399994,64.76945030999923,53228.05262472001 2025-05-29,12:56:54.000,149,11016450,12485,0,1748523413,12872.442007169993,65.12895594000292,53228.30416104 2025-05-29,12:56:55.000,149,11016489,12885,0,1748523414,12872.165818460002,65.57305112999893,53228.590632960004 2025-05-29,12:56:56.000,149,11016475,12765,0,1748523415,12872.071510119997,65.93255676000263,53228.877104880004 2025-05-29,12:56:57.000,149,11016474,12685,0,1748523416,12872.334226209998,65.92550763000327,53229.07973136 2025-05-29,12:56:58.000,149,11016482,12885,0,1748523417,12872.603678609994,65.98894980000478,53229.37319040001 2025-05-29,12:56:59.000,149,11016481,12765,0,1748523418,12872.73840481,66.04534283999965,53229.67363656 2025-05-29,12:57:00.000,149,11016498,12485,0,1748523419,12872.7990316,65.97485153999878,53229.8622888 2025-05-29,12:57:01.000,149,11016474,12685,0,1748523420,12872.846185769995,65.65059155999916,53230.14876072 2025-05-29,12:57:02.000,149,11016501,12805,0,1748523421,12873.162792340001,65.29108593000274,53230.36536144 2025-05-29,12:57:03.000,149,11016462,13005,0,1748523422,12873.641070349993,64.85403986999881,53230.73567880001 2025-05-29,12:57:04.000,149,11016428,12565,0,1748523423,12874.186711459995,64.30420772999787,53231.02215072 2025-05-29,12:57:05.000,149,11016447,12725,0,1748523424,12874.557208509992,64.07863557000383,53231.30862264 2025-05-29,12:57:06.000,149,11016508,12805,0,1748523425,12874.833397219998,64.12797947999934,53231.560158960005 2025-05-29,12:57:07.000,149,11016433,12965,0,1748523426,12875.143267479994,64.20551990999957,53231.853618 2025-05-29,12:57:08.000,149,11016497,12845,0,1748523427,12875.45313773999,64.48748511000304,53231.9933604 2025-05-29,12:57:09.000,149,11016426,12525,0,1748523428,12875.864052650002,64.97387508000247,53232.21694824 2025-05-29,12:57:10.000,149,11016447,12965,0,1748523429,12876.241286009994,65.53780548000213,53232.41258760001 2025-05-29,12:57:11.000,149,11016449,12685,0,1748523430,12876.564628889995,66.10878501000116,53232.67111104 2025-05-29,12:57:12.000,149,11016477,12565,0,1748523431,12876.861026530001,66.46124150999822,53232.7619436 2025-05-29,12:57:13.000,149,11016496,12725,0,1748523432,12877.251732509998,66.74320671000169,53232.97854432 2025-05-29,12:57:14.000,149,11016422,12925,0,1748523433,12877.932099819991,67.03222104000452,53233.2161064 2025-05-29,12:57:15.000,149,11016461,12685,0,1748523434,12878.68656653999,67.30713711000135,53233.46764272001 2025-05-29,12:57:16.000,149,11016478,12765,0,1748523435,12879.124426689996,67.53270927000267,53233.65629496 2025-05-29,12:57:17.000,149,11016448,12845,0,1748523436,12879.508396359997,67.86401838000165,53233.85193432001 2025-05-29,12:57:18.000,149,11016462,12485,0,1748523437,12879.92604757999,67.99795185000403,53234.00565096 2025-05-29,12:57:19.000,149,11016484,12565,0,1748523438,12880.343698799996,68.10368880000169,53234.21526456001 2025-05-29,12:57:20.000,149,11016452,12765,0,1748523439,12880.518842860001,68.23762227000407,53234.37596832 2025-05-29,12:57:21.000,149,11016465,12805,0,1748523440,12880.31001724999,68.47024356000475,53234.49474936 2025-05-29,12:57:22.000,149,11016493,12765,0,1748523441,12879.932783889999,68.82974919000117,53234.63449176 2025-05-29,12:57:23.000,149,11016509,12925,0,1748523442,12879.589232079998,69.24564785999974,53234.71833720001 2025-05-29,12:57:24.000,149,11016399,12845,0,1748523443,12879.07053620999,69.5276130600032,53234.85109248 2025-05-29,12:57:25.000,149,11016444,12805,0,1748523444,12878.578785579994,69.47826915000041,53234.913976560005 2025-05-29,12:57:26.000,149,11016483,12605,0,1748523445,12878.053353399991,69.25974611999845,53235.03974472 2025-05-29,12:57:27.000,149,11016455,12685,0,1748523446,12877.682856349995,68.9707317900029,53235.01179624 2025-05-29,12:57:28.000,149,11016470,12565,0,1748523447,12877.372986089998,68.73106137000286,53235.032757600005 2025-05-29,12:57:29.000,149,11016463,12685,0,1748523448,12877.191105719998,68.74515963000158,53235.08865456 2025-05-29,12:57:30.000,149,11016452,12845,0,1748523449,12877.379722399994,68.55483312000433,53235.06070608 2025-05-29,12:57:31.000,149,11016451,12685,0,1748523450,12877.77042837999,68.25172053000279,53235.02577048001 2025-05-29,12:57:32.000,149,11016479,12765,0,1748523451,12878.289124249997,68.10368880000169,53235.0676932 2025-05-29,12:57:33.000,149,11016468,12725,0,1748523452,12878.713511779999,67.94155881000188,53235.1375644 2025-05-29,12:57:34.000,149,11016473,12765,0,1748523453,12879.265889199996,67.99795185000403,53235.17250000001 2025-05-29,12:57:35.000,149,11016454,12965,0,1748523454,12879.750903519998,68.19532749000064,53235.22140984001 2025-05-29,12:57:36.000,149,11016452,12645,0,1748523455,12880.121400569995,68.42794878000132,53235.24237120001 2025-05-29,12:57:37.000,149,11016461,12685,0,1748523456,12880.17529105,68.7240122400035,53235.22839696 2025-05-29,12:57:38.000,149,11016499,12645,0,1748523457,12879.912574959999,69.25974611999845,53235.24237120001 2025-05-29,12:57:39.000,149,11016500,12885,0,1748523458,12879.670067799998,69.76023435000388,53235.249358320005 2025-05-29,12:57:40.000,149,11016456,12885,0,1748523459,12879.205262409996,70.12678910999966,53235.19346136001 2025-05-29,12:57:41.000,149,11016478,13165,0,1748523460,12878.85497429,70.3312138800029,53235.1375644 2025-05-29,12:57:42.000,149,11016450,13045,0,1748523461,12878.464268309988,70.3312138800029,53235.12359016001 2025-05-29,12:57:43.000,149,11016472,12725,0,1748523462,12878.161134360002,70.17613302000245,53235.04673184 2025-05-29,12:57:44.000,149,11016458,12805,0,1748523463,12877.87147302999,69.86597130000155,53235.03974472 2025-05-29,12:57:45.000,149,11016480,13125,0,1748523464,12877.55486646,69.64039914000023,53235.00480912001 2025-05-29,12:57:46.000,149,11016459,12805,0,1748523465,12877.137215239993,69.39367959000083,53234.93493792001 2025-05-29,12:57:47.000,149,11016484,12885,0,1748523466,12876.483793169995,69.23859873000038,53234.90000232 2025-05-29,12:57:48.000,149,11016512,12885,0,1748523467,12875.668699659996,69.33023741999932,53234.78820840001 2025-05-29,12:57:49.000,149,11016467,13005,0,1748523468,12874.887287699989,69.27384438000445,53234.64147888001 2025-05-29,12:57:50.000,149,11016467,12885,0,1748523469,12874.247338249996,69.08351786999992,53234.43186528001 2025-05-29,12:57:51.000,149,11016445,12685,0,1748523470,12873.654542969998,69.13286178000271,53234.25020016 2025-05-29,12:57:52.000,149,11016451,12965,0,1748523471,12873.189737579996,69.18925482000486,53234.0545608 2025-05-29,12:57:53.000,149,11016458,12605,0,1748523472,12872.89333993999,69.37958133000211,53233.88686992 2025-05-29,12:57:54.000,149,11016476,12845,0,1748523473,12872.67104170999,69.48531827999977,53233.62834648 2025-05-29,12:57:55.000,149,11016424,12605,0,1748523474,12872.394852999998,69.56990783999936,53233.4606556 2025-05-29,12:57:56.000,149,11016448,12605,0,1748523475,12872.152345839997,69.50646566999785,53233.306938960006 2025-05-29,12:57:57.000,149,11016451,12685,0,1748523476,12871.943520230001,69.34433567999804,53233.118286720004 2025-05-29,12:57:58.000,149,11016460,12685,0,1748523477,12871.66059521,68.97778092000226,53233.01347992001 2025-05-29,12:57:59.000,149,11016473,12685,0,1748523478,12871.310307089989,68.61827528999856,53232.92264736001 2025-05-29,12:58:00.000,149,11016433,12645,0,1748523479,12871.027382070002,68.18122923000192,53232.803866320006 2025-05-29,12:58:01.000,149,11016408,12645,0,1748523480,12870.798347529992,67.82172359999822,53232.685085280005 2025-05-29,12:58:02.000,149,11016475,12925,0,1748523481,12870.508686199995,67.66664273999777,53232.67809816001 2025-05-29,12:58:03.000,149,11016520,12805,0,1748523482,12870.42111417,67.44811971000308,53232.566304240005 2025-05-29,12:58:04.000,149,11016461,12685,0,1748523483,12870.39416892999,67.27189146000455,53232.49643304 2025-05-29,12:58:05.000,149,11016453,12645,0,1748523484,12870.124716529994,67.34943189000478,53232.37066488001 2025-05-29,12:58:06.000,149,11016442,12765,0,1748523485,12870.165134389994,67.38467754000158,53232.28681944 2025-05-29,12:58:07.000,149,11016466,12645,0,1748523486,12870.549104059995,67.50451274999796,53232.2379096 2025-05-29,12:58:08.000,149,11016441,12765,0,1748523487,12871.141899339993,67.68074100000376,53232.25188384001 2025-05-29,12:58:09.000,149,11016430,12845,0,1748523488,12871.829002959996,67.93450968000252,53232.29380656001 2025-05-29,12:58:10.000,149,11016413,12805,0,1748523489,12872.529579199989,68.19532749000064,53232.279832320004 2025-05-29,12:58:11.000,149,11016456,12565,0,1748523490,12873.048275069996,68.46319442999811,53232.34271640001 2025-05-29,12:58:12.000,149,11016477,12925,0,1748523491,12873.385090570002,68.80155267000373,53232.41258760001 2025-05-29,12:58:13.000,149,11016427,12805,0,1748523492,12873.344672710002,69.23859873000038,53232.47547168 2025-05-29,12:58:14.000,149,11016432,12765,0,1748523493,12873.385090570002,69.5276130600032,53232.53835576001 2025-05-29,12:58:15.000,149,11016432,12885,0,1748523494,12873.499607839993,69.88006956000027,53232.58726560001 2025-05-29,12:58:16.000,149,11016427,12565,0,1748523495,12873.270573299997,70.43695083000057,53232.67111104 2025-05-29,12:58:17.000,149,11016420,12765,0,1748523496,12873.075220309991,70.9726847100028,53232.66412392 2025-05-29,12:58:18.000,149,11016443,12605,0,1748523497,12872.96070304,71.32514120999986,53232.69905952 2025-05-29,12:58:19.000,149,11016460,12605,0,1748523498,12872.69125063999,71.65645031999884,53232.81085344 2025-05-29,12:58:20.000,149,11016405,12765,0,1748523499,12872.421798239993,71.83267857000465,53232.901686000005 2025-05-29,12:58:21.000,149,11016415,12685,0,1748523500,12872.071510119997,72.28382289000001,53232.8318148 2025-05-29,12:58:22.000,149,11016434,12645,0,1748523501,12871.69427675999,73.22135718000209,53232.92264736001 2025-05-29,12:58:23.000,149,11016397,12765,0,1748523502,12871.5191327,73.89807365999877,53232.92264736001 2025-05-29,12:58:24.000,149,11016413,12645,0,1748523503,12871.377670189999,74.35626711000077,53232.950595840004 2025-05-29,12:58:25.000,149,11016396,12605,0,1748523504,12871.067799930002,74.90609925000172,53233.04841552 2025-05-29,12:58:26.000,149,11016421,12925,0,1748523505,12870.933073729997,74.9906888100013,53233.118286720004 2025-05-29,12:58:27.000,149,11016438,13125,0,1748523506,12870.926337420002,74.78626403999806,53233.27200336 2025-05-29,12:58:28.000,149,11016438,12725,0,1748523507,12871.081272549993,74.44790579999972,53233.37681016001 2025-05-29,12:58:29.000,149,11016443,12645,0,1748523508,12871.148635649988,74.27872668000055,53233.50956544 2025-05-29,12:58:30.000,149,11016412,12885,0,1748523509,12871.182317199993,74.10954756000137,53233.586423759996 2025-05-29,12:58:31.000,149,11016458,12965,0,1748523510,12871.081272549993,74.06725277999794,53233.71219192001 2025-05-29,12:58:32.000,149,11016443,12765,0,1748523511,12871.283361849994,74.03200713000115,53233.88686992 2025-05-29,12:58:33.000,149,11016430,12925,0,1748523512,12871.727958309995,73.83463149000454,53234.04058656 2025-05-29,12:58:34.000,149,11016436,12805,0,1748523513,12872.031092259997,73.6936488900028,53234.20129032 2025-05-29,12:58:35.000,149,11016415,13005,0,1748523514,12872.138873219992,73.57381367999915,53234.29911 2025-05-29,12:58:36.000,149,11016428,12565,0,1748523515,12872.165818460002,73.51037151000492,53234.480775120006 2025-05-29,12:58:37.000,149,11016380,12605,0,1748523516,12872.159082149992,73.51742064000427,53234.57160768001 2025-05-29,12:58:38.000,149,11016446,12725,0,1748523517,12872.118664289992,73.48922411999956,53234.78122128 2025-05-29,12:58:39.000,149,11016390,12765,0,1748523518,12871.983938090001,73.43988021000405,53234.85807960001 2025-05-29,12:58:40.000,149,11016464,12605,0,1748523519,12871.990674399996,73.35529065000446,53234.96987352 2025-05-29,12:58:41.000,149,11016437,12645,0,1748523520,12871.923311300001,73.54561716000171,53235.12359016001 2025-05-29,12:58:42.000,149,11016416,12925,0,1748523521,12871.67406782999,73.96856495999964,53235.25634544 2025-05-29,12:58:43.000,149,11016391,12925,0,1748523522,12871.343988639994,74.27167755000119,53235.249358320005 2025-05-29,12:58:44.000,149,11016402,12805,0,1748523523,12871.182317199993,74.56774101000337,53235.263332559996 2025-05-29,12:58:45.000,149,11016434,12725,0,1748523524,12871.222735059993,74.72282187000383,53235.465959040004 2025-05-29,12:58:46.000,149,11016447,12605,0,1748523525,12871.114954099998,75.05413098000281,53235.57076584 2025-05-29,12:58:47.000,149,11016401,12605,0,1748523526,12870.993700519997,75.47707878000074,53235.71749536 2025-05-29,12:58:48.000,149,11016441,12925,0,1748523527,12870.946546350002,75.78019137000229,53235.88518624 2025-05-29,12:58:49.000,149,11016443,12645,0,1748523528,12871.040854689993,75.65330702999927,53236.00396728 2025-05-29,12:58:50.000,149,11016474,12765,0,1748523529,12871.054327309997,75.3854400900018,53236.14370968 2025-05-29,12:58:51.000,149,11016434,12685,0,1748523530,12870.912864799997,75.40658747999987,53236.24152936 2025-05-29,12:58:52.000,149,11016463,12605,0,1748523531,12870.751193359996,75.66740528999799,53236.36729752001 2025-05-29,12:58:53.000,149,11016413,12445,0,1748523532,12870.60299454,75.81543701999908,53236.423194480005 2025-05-29,12:58:54.000,149,11016438,12765,0,1748523533,12870.549104059995,75.76609311000357,53236.423194480005 2025-05-29,12:58:55.000,149,11016464,12885,0,1748523534,12870.53563143999,75.61806138000247,53236.52800128 2025-05-29,12:58:56.000,149,11016456,12765,0,1748523535,12870.57604929999,75.71674920000078,53236.58389824001 2025-05-29,12:58:57.000,149,11016435,12645,0,1748523536,12870.55584036999,76.24543395000364,53236.61883384 2025-05-29,12:58:58.000,149,11016419,12685,0,1748523537,12870.407641549995,77.0560839000027,53236.52800128 2025-05-29,12:58:59.000,149,11016423,12645,0,1748523538,12870.40090524,77.6482108199998,53236.45813008 2025-05-29,12:59:00.000,149,11016417,12885,0,1748523539,12870.427850479995,77.90902862999792,53236.48607856001 2025-05-29,12:59:01.000,149,11016443,13005,0,1748523540,12870.508686199995,78.24033774000418,53236.40922024 2025-05-29,12:59:02.000,149,11016421,12805,0,1748523541,12870.677093949991,78.62099075999868,53236.41620736001 2025-05-29,12:59:03.000,149,11016394,12605,0,1748523542,12870.61646715999,79.07918421000068,53236.3603104 2025-05-29,12:59:04.000,149,11016432,12645,0,1748523543,12870.38069631,79.72770416999992,53236.40223312 2025-05-29,12:59:05.000,149,11016416,12445,0,1748523544,12870.51542250999,80.05196414999955,53236.493065680006 2025-05-29,12:59:06.000,149,11016434,12685,0,1748523545,12871.007173140002,80.08016067000426,53236.590885360005 2025-05-29,12:59:07.000,149,11016412,12685,0,1748523546,12871.647122589995,79.84753938000358,53236.68171792001 2025-05-29,12:59:08.000,149,11016401,12685,0,1748523547,12872.374644069998,79.69245852000313,53236.84242168 2025-05-29,12:59:09.000,149,11016404,13085,0,1748523548,12872.805767909995,80.00262024000403,53237.01709968001 2025-05-29,12:59:10.000,149,11016406,12365,0,1748523549,12873.263836990001,80.34802761000174,53237.13588072001 2025-05-29,12:59:11.000,149,11016463,12885,0,1748523550,12873.668015589988,80.65114020000328,53237.22671328 2025-05-29,12:59:12.000,149,11016420,12885,0,1748523551,12874.004831089995,80.9472036599982,53237.37344280001 2025-05-29,12:59:13.000,149,11016401,12805,0,1748523552,12874.361855520001,81.16572669000016,53237.45030112001 2025-05-29,12:59:14.000,149,11016421,12525,0,1748523553,12874.779506739993,81.47588841000106,53237.53414656 2025-05-29,12:59:15.000,149,11016438,12965,0,1748523554,12875.41945619,81.60277275000408,53237.61799200001 2025-05-29,12:59:16.000,149,11016405,12285,0,1748523555,12876.126768739989,81.75785361000453,53237.75074728 2025-05-29,12:59:17.000,149,11016373,12965,0,1748523556,12876.887971769997,81.79309926000133,53237.834592720006 2025-05-29,12:59:18.000,149,11016420,12885,0,1748523557,12877.62896586999,81.8635905600022,53238.0372192 2025-05-29,12:59:19.000,149,11016406,12565,0,1748523558,12878.336278419993,81.8142466499994,53238.218884320006 2025-05-29,12:59:20.000,149,11016414,12765,0,1748523559,12878.801083809994,81.97637663999922,53238.337665360006 2025-05-29,12:59:21.000,149,11016426,12605,0,1748523560,12879.131162999991,82.03981881000072,53238.491382 2025-05-29,12:59:22.000,149,11016411,12925,0,1748523561,12879.461242190002,82.01162229000329,53238.51234336 2025-05-29,12:59:23.000,149,11016395,13005,0,1748523562,12879.845211859989,81.89883620999899,53238.58920168 2025-05-29,12:59:24.000,149,11016427,12925,0,1748523563,12879.94625650999,81.85654143000284,53238.72894408 2025-05-29,12:59:25.000,149,11016431,12965,0,1748523564,12880.020355919994,81.85654143000284,53238.78484104 2025-05-29,12:59:26.000,149,11016430,12765,0,1748523565,12880.31001724999,81.70850970000174,53238.93157056001 2025-05-29,12:59:27.000,149,11016490,12565,0,1748523566,12880.532315479992,81.64506753000023,53238.97349328 2025-05-29,12:59:28.000,149,11016478,12765,0,1748523567,12880.909548839998,81.4335936300049,53239.015416 2025-05-29,12:59:29.000,149,11016409,12845,0,1748523568,12881.21268279,81.4053971100002,53239.07830008001 2025-05-29,12:59:30.000,149,11016457,12845,0,1748523569,12881.48887149999,81.6803131800043,53239.1202228 2025-05-29,12:59:31.000,149,11016420,12965,0,1748523570,12881.677488180001,82.04686794000008,53239.16913264001 2025-05-29,12:59:32.000,149,11016495,12965,0,1748523571,12881.926731649997,82.4557174799993,53239.225029600006 2025-05-29,12:59:33.000,149,11016403,12605,0,1748523572,12882.438691209994,82.71653529000469,53239.322849280004 2025-05-29,12:59:34.000,149,11016397,12685,0,1748523573,12882.849606119991,82.87161614999786,53239.42066896 2025-05-29,12:59:35.000,149,11016431,12965,0,1748523574,12882.890023979991,82.90686180000193,53239.46259168001 2025-05-29,12:59:36.000,149,11016462,12565,0,1748523575,12882.62730788999,83.21702352000284,53239.47656592 2025-05-29,12:59:37.000,149,11016397,12965,0,1748523576,12882.149029879998,83.6681678399982,53239.441630320005 2025-05-29,12:59:38.000,149,11016420,12645,0,1748523577,12881.859368550002,83.92193652000424,53239.441630320005 2025-05-29,12:59:39.000,149,11016438,12805,0,1748523578,12881.724642349996,83.96423130000039,53239.44861744 2025-05-29,12:59:40.000,149,11016427,12965,0,1748523579,12881.461926259995,84.01357521000318,53239.46259168001 2025-05-29,12:59:41.000,149,11016466,12685,0,1748523580,12881.12511075999,84.00652608000382,53239.48355304001 2025-05-29,12:59:42.000,149,11016445,12565,0,1748523581,12880.821976810003,84.04177173000062,53239.56739848 2025-05-29,12:59:43.000,149,11016438,12765,0,1748523582,12880.687250609997,84.04177173000062,53239.55342424001 2025-05-29,12:59:44.000,149,11016412,12725,0,1748523583,12880.444743449996,84.09816477000277,53239.56739848 2025-05-29,12:59:45.000,149,11016431,12765,0,1748523584,12880.12813687999,84.21799997999915,53239.49752728 2025-05-29,12:59:46.000,149,11016385,12685,0,1748523585,12879.730694589998,84.49996518000262,53239.48355304001 2025-05-29,12:59:47.000,149,11016422,12845,0,1748523586,12879.387142779997,84.91586385000119,53239.42765608 2025-05-29,12:59:48.000,149,11016446,12805,0,1748523587,12879.171580859991,85.19077991999802,53239.43464320001 2025-05-29,12:59:49.000,149,11016377,12845,0,1748523588,12879.272625509991,84.9793060200027,53239.44861744 2025-05-29,12:59:50.000,149,11016439,12805,0,1748523589,12879.265889199996,84.66914430000179,53239.44861744 2025-05-29,12:59:51.000,149,11016428,12685,0,1748523590,12879.622913630003,84.38012996999896,53239.42765608 2025-05-29,12:59:52.000,149,11016459,12805,0,1748523591,12880.2763357,83.95718217000103,53239.48355304001 2025-05-29,12:59:53.000,149,11016422,12845,0,1748523592,12881.030802419999,83.50603784999839,53239.5743856 2025-05-29,12:59:54.000,149,11016426,12805,0,1748523593,12881.704433419996,82.89981267000258,53239.609321200005 2025-05-29,12:59:55.000,149,11016473,12605,0,1748523594,12881.980622130002,82.59670008000103,53239.707140880004 2025-05-29,12:59:56.000,149,11016457,12805,0,1748523595,12882.337646559994,82.483914000004,53239.76303784 2025-05-29,12:59:57.000,149,11016461,12885,0,1748523596,12882.802451949996,82.42752096000186,53239.74906360001 2025-05-29,12:59:58.000,149,11016439,12605,0,1748523597,12883.354829369993,82.18785054000182,53239.83290904 2025-05-29,12:59:59.000,149,11016429,12605,0,1748523598,12884.008251439991,81.87063969000155,53239.90278024 2025-05-29,13:00:00.000,149,11016443,12725,0,1748523599,12884.479793140003,81.74375534999854,53239.91675448001 2025-05-29,13:00:01.000,149,11016446,12765,0,1748523600,12884.688618749999,81.54637971000193,53240.1682908 2025-05-29,13:00:02.000,149,11016445,12565,0,1748523601,12884.695355059994,81.39129885000148,53240.15431656001 2025-05-29,13:00:03.000,149,11016426,12805,0,1748523602,12884.405693729997,81.31375842000125,53240.161303680004 2025-05-29,13:00:04.000,149,11016452,12885,0,1748523603,12883.93415203,81.22916886000166,53240.14034232 2025-05-29,13:00:05.000,149,11016385,12885,0,1748523604,12883.146003759997,81.30670929000189,53240.09143248 2025-05-29,13:00:06.000,149,11016461,12885,0,1748523605,12882.277019769994,81.53228145000321,53240.00059992 2025-05-29,13:00:07.000,149,11016397,12565,0,1748523606,12881.690960799991,81.82834490999812,53239.895793120006 2025-05-29,13:00:08.000,149,11016453,12805,0,1748523607,12881.300254819995,82.11031011000159,53239.74207648 2025-05-29,13:00:09.000,149,11016456,13125,0,1748523608,12881.084692899989,82.32883314000355,53239.679192400006 2025-05-29,13:00:10.000,149,11016456,12645,0,1748523609,12880.882603599988,82.47686487000465,53239.4695788 2025-05-29,13:00:11.000,149,11016468,12765,0,1748523610,12880.963439319989,82.46981573999801,53239.28791368 2025-05-29,13:00:12.000,149,11016459,12725,0,1748523611,12881.20594647999,82.49801226000272,53239.16913264001 2025-05-29,13:00:13.000,149,11016457,12685,0,1748523612,12881.53602567,82.34293140000227,53239.04336448 2025-05-29,13:00:14.000,149,11016395,12805,0,1748523613,12881.664015559996,82.23719445000461,53238.98048040001 2025-05-29,13:00:15.000,149,11016482,12645,0,1748523614,12881.805478069997,82.26539097000204,53238.84772512 2025-05-29,13:00:16.000,149,11016416,12445,0,1748523615,12882.169238809998,82.04686794000008,53238.71496984001 2025-05-29,13:00:17.000,149,11016410,12965,0,1748523616,12882.66772574999,81.7155588300011,53238.6311244 2025-05-29,13:00:18.000,149,11016473,12765,0,1748523617,12883.139267450002,81.28556190000381,53238.603175920005 2025-05-29,13:00:19.000,149,11016404,12525,0,1748523618,12883.455874019994,80.82736845000181,53238.58221456 2025-05-29,13:00:20.000,149,11016428,12885,0,1748523619,12883.7118538,80.59474716000113,53238.5612532 2025-05-29,13:00:21.000,149,11016452,12885,0,1748523620,12883.99477882,80.51720673000091,53238.52631760001 2025-05-29,13:00:22.000,149,11016372,12645,0,1748523621,12884.466320519998,80.42556804000196,53238.45644640001 2025-05-29,13:00:23.000,149,11016400,13005,0,1748523622,12884.897444359995,80.1717993600032,53238.491382 2025-05-29,13:00:24.000,149,11016405,12765,0,1748523623,12885.17363307,79.90393241999845,53238.40054944 2025-05-29,13:00:25.000,149,11016448,12965,0,1748523624,12885.375722370001,79.81934285999887,53238.32369112 2025-05-29,13:00:26.000,149,11016447,12605,0,1748523625,12885.422876539997,79.63606548000098,53238.267794160005 2025-05-29,13:00:27.000,149,11016416,12765,0,1748523626,12885.294886650001,79.69950765000249,53238.18394872 2025-05-29,13:00:28.000,149,11016406,12805,0,1748523627,12884.87049912,80.06606240999827,53238.06516768 2025-05-29,13:00:29.000,149,11016377,12645,0,1748523628,12884.574101479993,80.29868369999895,53237.862541200004 2025-05-29,13:00:30.000,149,11016423,12965,0,1748523629,12884.304649079997,80.65114020000328,53237.77170864 2025-05-29,13:00:31.000,149,11016424,12805,0,1748523630,12884.129505019991,80.86261409999861,53237.53414656 2025-05-29,13:00:32.000,149,11016428,12925,0,1748523631,12883.819634759995,81.53228145000321,53237.32453296001 2025-05-29,13:00:33.000,149,11016407,12765,0,1748523632,12883.65122701,82.15260488999775,53237.17081632 2025-05-29,13:00:34.000,149,11016395,12685,0,1748523633,12883.348093059998,82.74473181000212,53237.045048160006 2025-05-29,13:00:35.000,149,11016452,12645,0,1748523634,12882.964123389997,83.36505525000393,53236.84940880001 2025-05-29,13:00:36.000,149,11016418,12805,0,1748523635,12882.809188259991,83.75980653000443,53236.6747308 2025-05-29,13:00:37.000,149,11016416,12965,0,1748523636,12882.75529778,84.00652608000382,53236.569924 2025-05-29,13:00:38.000,149,11016375,12685,0,1748523637,12882.856342430001,84.10521390000213,53236.48607856001 2025-05-29,13:00:39.000,149,11016457,12685,0,1748523638,12883.125794829997,84.10521390000213,53236.4301816 2025-05-29,13:00:40.000,149,11016364,12685,0,1748523639,12883.247048409998,83.98537868999847,53236.26249072 2025-05-29,13:00:41.000,149,11016407,12605,0,1748523640,12883.314411509993,84.01357521000318,53236.22755512001 2025-05-29,13:00:42.000,149,11016460,12685,0,1748523641,12883.56365497999,83.97832955999911,53236.09479984 2025-05-29,13:00:43.000,149,11016407,12605,0,1748523642,12883.81289845,84.04177173000062,53236.04589 2025-05-29,13:00:44.000,149,11016435,12805,0,1748523643,12884.095823470001,84.36603171000024,53235.969031680004 2025-05-29,13:00:45.000,149,11016415,12725,0,1748523644,12884.351803249992,84.7960286400048,53235.920121840005 2025-05-29,13:00:46.000,149,11016435,12805,0,1748523645,12884.641464579989,85.21192731000338,53235.91313472001 2025-05-29,13:00:47.000,149,11016409,12765,0,1748523646,12884.857026499994,85.52208903000428,53235.9061476 2025-05-29,13:00:48.000,149,11016463,12725,0,1748523647,12885.01196163,85.86749640000198,53235.89916048 2025-05-29,13:00:49.000,149,11016432,12725,0,1748523648,12885.02543424999,86.35388637000142,53235.94108320001 2025-05-29,13:00:50.000,149,11016359,12965,0,1748523649,12885.038906869995,86.69929373999912,53235.91313472001 2025-05-29,13:00:51.000,149,11016419,12885,0,1748523650,12885.267941409991,86.84732547000021,53235.98300592001 2025-05-29,13:00:52.000,149,11016412,12685,0,1748523651,12885.544130119997,87.05175024000346,53235.99698016 2025-05-29,13:00:53.000,149,11016400,12645,0,1748523652,12885.550866429992,87.55223847000161,53236.038902880005 2025-05-29,13:00:54.000,149,11016437,12605,0,1748523653,12885.517184880002,88.10911974000192,53236.038902880005 2025-05-29,13:00:55.000,149,11016432,12365,0,1748523654,12885.604756909997,88.6871484000003,53236.10178696 2025-05-29,13:00:56.000,149,11016425,12965,0,1748523655,12885.705801559998,88.99026099000184,53236.12274832 2025-05-29,13:00:57.000,149,11016455,12765,0,1748523656,12885.806846209998,89.12419446000422,53236.220568 2025-05-29,13:00:58.000,149,11016440,12605,0,1748523657,12885.827055139998,89.06075229000271,53236.22755512001 2025-05-29,13:00:59.000,149,11016453,12685,0,1748523658,12885.806846209998,88.99026099000184,53236.304413440004 2025-05-29,13:01:00.000,149,11016441,12645,0,1748523659,12885.766428349998,88.96911360000377,53236.38127176 2025-05-29,13:01:01.000,149,11016409,12645,0,1748523660,12885.914627169994,88.99026099000184,53236.41620736001 2025-05-29,13:01:02.000,149,11016419,12845,0,1748523661,12886.217761119995,89.16648924000037,53236.54896264 2025-05-29,13:01:03.000,149,11016445,12885,0,1748523662,12886.440059349996,89.70927225000196,53236.62582096 2025-05-29,13:01:04.000,149,11016371,12765,0,1748523663,12886.45353197,90.42828351000207,53236.73062776001 2025-05-29,13:01:05.000,149,11016429,13005,0,1748523664,12886.500686139996,90.83713305000128,53236.84940880001 2025-05-29,13:01:06.000,149,11016380,12845,0,1748523665,12886.527631379991,90.91467348000151,53236.94024136 2025-05-29,13:01:07.000,149,11016402,13005,0,1748523666,12886.460268279996,90.80893653000385,53237.08697088001 2025-05-29,13:01:08.000,149,11016424,12605,0,1748523667,12886.359223629996,90.59746263000125,53237.25466176001 2025-05-29,13:01:09.000,149,11016427,12645,0,1748523668,12886.38616886999,90.2591043900029,53237.4083784 2025-05-29,13:01:10.000,149,11016414,12885,0,1748523669,12886.33227839,90.1463183099986,53237.53414656 2025-05-29,13:01:11.000,149,11016393,12605,0,1748523670,12886.35248732,90.17451483000332,53237.68087608 2025-05-29,13:01:12.000,149,11016413,12965,0,1748523671,12886.359223629996,90.0476304900003,53237.77170864 2025-05-29,13:01:13.000,149,11016405,12645,0,1748523672,12886.217761119995,90.44943090000015,53237.94638664 2025-05-29,13:01:14.000,149,11016392,12685,0,1748523673,12886.035880749994,90.81598566000321,53238.051193440006 2025-05-29,13:01:15.000,149,11016423,13045,0,1748523674,12885.732746799993,90.87942783000472,53238.07215480001 2025-05-29,13:01:16.000,149,11016440,12645,0,1748523675,12885.503712259997,90.56926611000381,53238.2468328 2025-05-29,13:01:17.000,149,11016417,12925,0,1748523676,12885.395931300001,90.17451483000332,53238.3516396 2025-05-29,13:01:18.000,149,11016413,12765,0,1748523677,12885.530657499992,89.84320572000433,53238.47042064 2025-05-29,13:01:19.000,149,11016396,12645,0,1748523678,12885.672120009993,89.58238790999894,53238.59618880001 2025-05-29,13:01:20.000,149,11016419,12685,0,1748523679,12885.880945619989,89.39911053000105,53238.770866800005 2025-05-29,13:01:21.000,149,11016433,12605,0,1748523680,12886.116716469995,89.3920614000017,53238.9455448 2025-05-29,13:01:22.000,149,11016410,12765,0,1748523681,12886.13018909,89.58238790999894,53239.09926144001 2025-05-29,13:01:23.000,149,11016458,12765,0,1748523682,12885.678856320003,89.97009006000008,53239.23900384 2025-05-29,13:01:24.000,149,11016408,12725,0,1748523683,12885.355513440001,90.20976048000011,53239.38573336001 2025-05-29,13:01:25.000,149,11016457,12965,0,1748523684,12885.160160449996,90.11812179000117,53239.58835984 2025-05-29,13:01:26.000,149,11016417,12605,0,1748523685,12885.13321521,90.00533571000415,53239.728102240006 2025-05-29,13:01:27.000,149,11016471,12725,0,1748523686,12885.01196163,90.07582700999774,53239.895793120006 2025-05-29,13:01:28.000,149,11016433,13005,0,1748523687,12884.816608639994,89.96304093000072,53240.15431656001 2025-05-29,13:01:29.000,149,11016395,12685,0,1748523688,12884.533683619993,89.50484747999872,53240.36393016 2025-05-29,13:01:30.000,149,11016427,12765,0,1748523689,12884.203604429997,89.06780142000207,53240.50367256 2025-05-29,13:01:31.000,149,11016422,12725,0,1748523690,12884.062141919996,88.63780449000478,53240.762196 2025-05-29,13:01:32.000,149,11016428,12685,0,1748523691,12884.082350849996,88.27124973000173,53240.96482248 2025-05-29,13:01:33.000,149,11016473,12765,0,1748523692,12884.217077050002,88.1584636500047,53241.12552624 2025-05-29,13:01:34.000,149,11016447,12485,0,1748523693,12884.304649079997,88.10911974000192,53241.3211656 2025-05-29,13:01:35.000,149,11016417,12765,0,1748523694,12884.244022289997,88.11616887000127,53241.48885648 2025-05-29,13:01:36.000,149,11016463,12645,0,1748523695,12883.940888339996,88.37698667999939,53241.670521600005 2025-05-29,13:01:37.000,149,11016416,12885,0,1748523696,12883.988042509991,88.26420060000237,53241.7753284 2025-05-29,13:01:38.000,149,11016421,12965,0,1748523697,12884.176659190001,88.0950214800032,53241.97096776 2025-05-29,13:01:39.000,149,11016411,12765,0,1748523698,12884.176659190001,88.15141451999807,53242.005903360005 2025-05-29,13:01:40.000,149,11016419,13165,0,1748523699,12884.01498775,88.3417410300026,53242.11769728001 2025-05-29,13:01:41.000,149,11016426,12965,0,1748523700,12883.84657999999,88.51796928000113,53242.18756848001 2025-05-29,13:01:42.000,149,11016457,12605,0,1748523701,12883.83310738,88.58846058000199,53242.26442680001 2025-05-29,13:01:43.000,149,11016389,12845,0,1748523702,12883.799425829995,88.44747798000026,53242.2993624 2025-05-29,13:01:44.000,149,11016420,12605,0,1748523703,12883.7118538,88.18666017000214,53242.37622072 2025-05-29,13:01:45.000,149,11016408,12565,0,1748523704,12883.617545459994,88.1937093000015,53242.41814344 2025-05-29,13:01:46.000,149,11016421,12885,0,1748523705,12883.496291879994,88.16551278000406,53242.4740404 2025-05-29,13:01:47.000,149,11016398,12685,0,1748523706,12883.509764499999,87.98928452999826,53242.5439116 2025-05-29,13:01:48.000,149,11016463,12805,0,1748523707,12883.375038299993,87.89764583999931,53242.557885840004 2025-05-29,13:01:49.000,149,11016426,12685,0,1748523708,12883.085376969997,87.75666324000485,53242.62076992001 2025-05-29,13:01:50.000,149,11016415,12645,0,1748523709,12882.41174597,87.68617194000399,53242.64173128 2025-05-29,13:01:51.000,149,11016416,12605,0,1748523710,12881.569707219991,87.74961410999822,53242.7535252 2025-05-29,13:01:52.000,149,11016426,12965,0,1748523711,12880.788295259998,87.66502454999863,53242.76051232 2025-05-29,13:01:53.000,149,11016424,12765,0,1748523712,12880.28980831999,87.37601022000308,53242.78147368 2025-05-29,13:01:54.000,149,11016436,12605,0,1748523713,12880.222445219995,87.07289763000153,53242.80942216 2025-05-29,13:01:55.000,149,11016402,12885,0,1748523714,12880.29654463,86.72749026000383,53242.893267600004 2025-05-29,13:01:56.000,149,11016372,12805,0,1748523715,12880.21570891,86.5865076600021,53242.94916456 2025-05-29,13:01:57.000,149,11016426,12765,0,1748523716,12880.18876366999,86.45257418999972,53243.060958480004 2025-05-29,13:01:58.000,149,11016422,12845,0,1748523717,12880.080982709995,86.31159158999799,53243.10986832 2025-05-29,13:01:59.000,149,11016404,12765,0,1748523718,12879.831739239999,86.1283142100001,53243.12384256001 2025-05-29,13:02:00.000,149,11016447,12765,0,1748523719,12879.771112449998,85.70536641000217,53243.10986832 2025-05-29,13:02:01.000,149,11016434,12925,0,1748523720,12879.932783889999,85.35290990999783,53243.14480392 2025-05-29,13:02:02.000,149,11016416,12885,0,1748523721,12880.202236289995,85.21192731000338,53243.09589408 2025-05-29,13:02:03.000,149,11016417,12485,0,1748523722,12880.31001724999,85.2894677400036,53243.130829680005 2025-05-29,13:02:04.000,149,11016430,13045,0,1748523723,12879.939520199994,85.55733468000108,53243.130829680005 2025-05-29,13:02:05.000,149,11016423,12685,0,1748523724,12879.259152890001,86.05782290999923,53243.00506152001 2025-05-29,13:02:06.000,149,11016433,12805,0,1748523725,12878.612467129999,86.40323028000421,53242.97711304 2025-05-29,13:02:07.000,149,11016434,12405,0,1748523726,12878.154398049992,86.63585157000489,53242.893267600004 2025-05-29,13:02:08.000,149,11016448,12605,0,1748523727,12877.952308749991,86.86142372999893,53242.795447920005 2025-05-29,13:02:09.000,149,11016407,12765,0,1748523728,12877.844527789995,87.00945546000003,53242.725576720004 2025-05-29,13:02:10.000,149,11016434,12685,0,1748523729,12877.541393839994,87.08699589000025,53242.53692448 2025-05-29,13:02:11.000,149,11016426,13045,0,1748523730,12877.049643209997,87.56633673000033,53242.48801464 2025-05-29,13:02:12.000,149,11016426,12725,0,1748523731,12876.51747472,88.20075843000086,53242.292375280005 2025-05-29,13:02:13.000,149,11016400,12725,0,1748523732,12876.032460399998,88.64485362000414,53242.11769728001 2025-05-29,13:02:14.000,149,11016415,12685,0,1748523733,12875.567655009996,89.00435925000056,53241.97096776 2025-05-29,13:02:15.000,149,11016404,12605,0,1748523734,12875.27125736999,89.08894881000015,53241.789302640005 2025-05-29,13:02:16.000,149,11016396,12925,0,1748523735,12875.082640689994,89.26517705999868,53241.58667616 2025-05-29,13:02:17.000,149,11016378,12765,0,1748523736,12874.846869839988,89.22288228000252,53241.47488224001 2025-05-29,13:02:18.000,149,11016436,12885,0,1748523737,12874.739088879993,89.05370316000335,53241.27225576 2025-05-29,13:02:19.000,149,11016403,12965,0,1748523738,12874.732352569998,88.75763970000116,53241.12552624 2025-05-29,13:02:20.000,149,11016431,12685,0,1748523739,12874.813188289998,88.55321492999792,53241.020719440006 2025-05-29,13:02:21.000,149,11016387,12765,0,1748523740,12874.685198400002,88.59550971000135,53240.91591264 2025-05-29,13:02:22.000,149,11016452,12605,0,1748523741,12874.489845409997,88.90567143000226,53240.76918312 2025-05-29,13:02:23.000,149,11016405,12845,0,1748523742,12874.462900170001,89.25107879999996,53240.60149224 2025-05-29,13:02:24.000,149,11016420,12685,0,1748523743,12874.503318030002,89.42730704999849,53240.51065968001 2025-05-29,13:02:25.000,149,11016406,12565,0,1748523744,12874.543735890002,89.30747184000211,53240.50367256 2025-05-29,13:02:26.000,149,11016424,12605,0,1748523745,12874.361855520001,89.22288228000252,53240.377904400004 2025-05-29,13:02:27.000,149,11016414,12605,0,1748523746,12874.274283489991,89.19468575999781,53240.25912336 2025-05-29,13:02:28.000,149,11016433,12605,0,1748523747,12874.30122873,89.15239098000166,53240.182265040006 2025-05-29,13:02:29.000,149,11016428,13125,0,1748523748,12874.15302990999,89.11009619999822,53240.15431656001 2025-05-29,13:02:30.000,149,11016432,13005,0,1748523749,12873.782532859994,89.23698054000124,53240.063484000006 2025-05-29,13:02:31.000,149,11016430,12925,0,1748523750,12873.418772119992,89.16648924000037,53240.00059992 2025-05-29,13:02:32.000,149,11016393,12645,0,1748523751,12872.846185769995,89.3427174899989,53239.8538704 2025-05-29,13:02:33.000,149,11016373,12845,0,1748523752,12872.280335729993,89.66697746999853,53239.75605072 2025-05-29,13:02:34.000,149,11016422,12805,0,1748523753,12872.004147020001,90.01943397000286,53239.66521816 2025-05-29,13:02:35.000,149,11016379,12605,0,1748523754,12871.889629749996,90.2943500399997,53239.54643712 2025-05-29,13:02:36.000,149,11016406,12965,0,1748523755,12871.855948199991,90.43533264000143,53239.43464320001 2025-05-29,13:02:37.000,149,11016410,12885,0,1748523756,12871.869420819996,90.28730091000034,53239.44861744 2025-05-29,13:02:38.000,149,11016443,12525,0,1748523757,12871.82226665,90.20271135000075,53239.441630320005 2025-05-29,13:02:39.000,149,11016400,12685,0,1748523758,12871.829002959996,90.30139916999906,53239.42765608 2025-05-29,13:02:40.000,149,11016399,12765,0,1748523759,12871.67406782999,90.66090480000275,53239.392720480006 2025-05-29,13:02:41.000,149,11016417,12685,0,1748523760,12871.242943989993,91.26712997999857,53239.322849280004 2025-05-29,13:02:42.000,149,11016433,12965,0,1748523761,12870.636676089991,91.98614123999869,53239.21105536 2025-05-29,13:02:43.000,149,11016422,13005,0,1748523762,12870.29312427999,92.57826816000306,53239.1202228 2025-05-29,13:02:44.000,149,11016451,12645,0,1748523763,12870.117980219999,93.05055987000378,53239.00144176001 2025-05-29,13:02:45.000,149,11016430,12885,0,1748523764,12870.151661769989,93.6215394000028,53238.84772512 2025-05-29,13:02:46.000,149,11016392,12725,0,1748523765,12870.178607009999,94.1502241499984,53238.75689256 2025-05-29,13:02:47.000,149,11016455,12605,0,1748523766,12870.091034979989,94.65071238000382,53238.603175920005 2025-05-29,13:02:48.000,149,11016385,12725,0,1748523767,12869.969781399988,95.0666110500024,53238.51933048 2025-05-29,13:02:49.000,149,11016405,12605,0,1748523768,12870.016935569998,95.55300102000183,53238.37260096 2025-05-29,13:02:50.000,149,11016438,12805,0,1748523769,12870.39416892999,96.04644012000063,53238.316704000004 2025-05-29,13:02:51.000,149,11016475,12765,0,1748523770,12871.121690409993,96.20857011000044,53238.267794160005 2025-05-29,13:02:52.000,149,11016377,13245,0,1748523771,12872.024355950001,96.39184748999833,53238.23285856 2025-05-29,13:02:53.000,149,11016459,12725,0,1748523772,12872.87313100999,96.65971443000308,53238.25381992 2025-05-29,13:02:54.000,149,11016413,12725,0,1748523773,12873.634334039998,96.8711883299984,53238.21189720001 2025-05-29,13:02:55.000,149,11016449,12765,0,1748523774,12874.07219418999,97.31528352000169,53238.30272976 2025-05-29,13:02:56.000,149,11016439,12605,0,1748523775,12874.429218619996,97.5761013299998,53238.33067824001 2025-05-29,13:02:57.000,149,11016407,12605,0,1748523776,12874.745825190003,97.7875752300024,53238.41452368 2025-05-29,13:02:58.000,149,11016382,12805,0,1748523777,12875.008541279989,97.95675435000157,53238.484394880004 2025-05-29,13:02:59.000,149,11016403,13245,0,1748523778,12875.23083950999,98.0342947800018,53238.45644640001 2025-05-29,13:03:00.000,149,11016468,12765,0,1748523779,12875.43966512,97.9356069600035,53238.56824032 2025-05-29,13:03:01.000,149,11016383,12765,0,1748523780,12875.513764529991,97.94265609000286,53238.58221456 2025-05-29,13:03:02.000,149,11016416,12925,0,1748523781,12875.48008298,98.16117912000482,53238.57522744001 2025-05-29,13:03:03.000,149,11016429,12725,0,1748523782,12875.594600249991,98.19642477000161,53238.54727896001 2025-05-29,13:03:04.000,149,11016451,13045,0,1748523783,12875.890997889997,97.98495086999901,53238.61715016 2025-05-29,13:03:05.000,149,11016425,13285,0,1748523784,12876.24802231999,97.97085261000029,53238.6311244 2025-05-29,13:03:06.000,149,11016427,12805,0,1748523785,12876.59831044,97.90036130999943,53238.64509864001 2025-05-29,13:03:07.000,149,11016400,12805,0,1748523786,12876.901444390001,97.77347697000368,53238.721956960006 2025-05-29,13:03:08.000,149,11016450,12605,0,1748523787,12877.117006309993,97.54790481000236,53238.76387968001 2025-05-29,13:03:09.000,149,11016418,12725,0,1748523788,12877.123742620002,97.20954657000402,53238.82676376 2025-05-29,13:03:10.000,149,11016437,12805,0,1748523789,12877.029434279997,96.89233572000376,53238.83375088001 2025-05-29,13:03:11.000,149,11016438,12765,0,1748523790,12876.908180699997,96.61741964999965,53238.90362208 2025-05-29,13:03:12.000,149,11016380,12885,0,1748523791,12876.941862250002,96.44824053000048,53238.89663496 2025-05-29,13:03:13.000,149,11016411,12645,0,1748523792,12877.076588449992,96.45528965999983,53238.95951904001 2025-05-29,13:03:14.000,149,11016403,12725,0,1748523793,12877.298886679993,96.28611054000066,53239.00144176001 2025-05-29,13:03:15.000,149,11016395,12885,0,1748523794,12877.55486646,96.0816857700047,53239.015416 2025-05-29,13:03:16.000,149,11016432,12685,0,1748523795,12877.864736719996,95.79267144000187,53239.07131296 2025-05-29,13:03:17.000,149,11016412,12805,0,1748523796,12878.154398049992,95.4754605900016,53239.106248560005 2025-05-29,13:03:18.000,149,11016434,12965,0,1748523797,12878.430586759998,95.00316888000089,53239.07131296 2025-05-29,13:03:19.000,149,11016417,12525,0,1748523798,12878.75392964,94.67890890000126,53239.225029600006 2025-05-29,13:03:20.000,149,11016441,12605,0,1748523799,12879.393879089992,94.34759979000228,53239.16913264001 2025-05-29,13:03:21.000,149,11016424,12605,0,1748523800,12879.919311269994,93.98809415999858,53239.23201672 2025-05-29,13:03:22.000,149,11016408,12885,0,1748523801,12880.31001724999,93.73432547999982,53239.25297808 2025-05-29,13:03:23.000,149,11016425,12805,0,1748523802,12880.498633930001,93.7695711300039,53239.28092656 2025-05-29,13:03:24.000,149,11016439,12605,0,1748523803,12880.687250609997,93.64973592000024,53239.37874624 2025-05-29,13:03:25.000,149,11016400,12965,0,1748523804,12881.18573754999,93.25498463999975,53239.441630320005 2025-05-29,13:03:26.000,149,11016449,12805,0,1748523805,12881.919995340002,92.89547901000333,53239.53246288001 2025-05-29,13:03:27.000,149,11016418,12965,0,1748523806,12882.77550671,92.50072773000284,53239.6442568 2025-05-29,13:03:28.000,149,11016414,12565,0,1748523807,12883.408719849998,92.09892732000299,53239.658231040004 2025-05-29,13:03:29.000,149,11016376,12925,0,1748523808,12883.72532641999,92.05663253999955,53239.81194768 2025-05-29,13:03:30.000,149,11016379,12605,0,1748523809,12883.799425829995,92.23286078999809,53239.86784464001 2025-05-29,13:03:31.000,149,11016382,12445,0,1748523810,12883.86678892999,92.55712076999771,53239.93771584001 2025-05-29,13:03:32.000,149,11016432,12685,0,1748523811,12884.008251439991,92.82498771000246,53240.00758704001 2025-05-29,13:03:33.000,149,11016408,12765,0,1748523812,12884.398957420002,93.02236334999907,53240.063484000006 2025-05-29,13:03:34.000,149,11016432,12525,0,1748523813,12884.86376280999,92.93072466000012,53240.18925216 2025-05-29,13:03:35.000,149,11016394,12805,0,1748523814,12885.227523549991,92.95892118000484,53240.25213624001 2025-05-29,13:03:36.000,149,11016417,12845,0,1748523815,12885.523921189997,93.29023029000382,53240.34296880001 2025-05-29,13:03:37.000,149,11016423,12685,0,1748523816,12885.604756909997,93.69203070000367,53240.40585288 2025-05-29,13:03:38.000,149,11016407,12605,0,1748523817,12885.389194989992,94.28415762000077,53240.377904400004 2025-05-29,13:03:39.000,149,11016423,12605,0,1748523818,12885.059115799995,94.72120368000469,53240.41982712001 2025-05-29,13:03:40.000,149,11016398,12685,0,1748523819,12884.958071149995,94.90448106000258,53240.42681424 2025-05-29,13:03:41.000,149,11016422,12525,0,1748523820,12885.03217056,95.13710235000326,53240.42681424 2025-05-29,13:03:42.000,149,11016420,12805,0,1748523821,12885.10626996999,95.44021494000481,53240.36393016 2025-05-29,13:03:43.000,149,11016420,12845,0,1748523822,12885.180369379996,95.35562537999795,53240.31502032 2025-05-29,13:03:44.000,149,11016392,12725,0,1748523823,12885.21405093,95.12300409000454,53240.27309760001 2025-05-29,13:03:45.000,149,11016390,12925,0,1748523824,12885.247732479991,94.77759671999956,53240.26611048 2025-05-29,13:03:46.000,149,11016410,12805,0,1748523825,12885.288150339991,94.34055066000292,53240.13335520001 2025-05-29,13:03:47.000,149,11016428,12765,0,1748523826,12885.382458679996,93.89645546999964,53240.042522640004 2025-05-29,13:03:48.000,149,11016382,12765,0,1748523827,12885.375722370001,93.40301637000084,53239.874831760004 2025-05-29,13:03:49.000,149,11016425,12765,0,1748523828,12885.11300628,93.1633459500008,53239.79098632 2025-05-29,13:03:50.000,149,11016396,13205,0,1748523829,12884.83008126,93.13514943000337,53239.67220528001 2025-05-29,13:03:51.000,149,11016460,13045,0,1748523830,12884.540419929988,93.09285464999994,53239.49752728 2025-05-29,13:03:52.000,149,11016375,12965,0,1748523831,12884.291176459992,92.90957727000205,53239.33682352001 2025-05-29,13:03:53.000,149,11016399,12885,0,1748523832,12883.860052619995,92.72629989000416,53239.13419704 2025-05-29,13:03:54.000,149,11016413,12445,0,1748523833,12883.334620439993,92.92367553000076,53238.93157056001 2025-05-29,13:03:55.000,149,11016419,12925,0,1748523834,12882.977596010001,93.01531421999971,53238.673047120006 2025-05-29,13:03:56.000,149,11016397,12725,0,1748523835,12882.809188259991,92.90252814000269,53238.484394880004 2025-05-29,13:03:57.000,149,11016344,12925,0,1748523836,12882.61383527,92.65580859000329,53238.16298736001 2025-05-29,13:03:58.000,149,11016362,12565,0,1748523837,12882.458900139995,92.28925383000023,53237.932412400005 2025-05-29,13:03:59.000,149,11016420,12645,0,1748523838,12882.438691209994,92.02843602000212,53237.666901840006 2025-05-29,13:04:00.000,149,11016417,12965,0,1748523839,12882.701407299995,91.69712691000313,53237.4083784 2025-05-29,13:04:01.000,149,11016398,12805,0,1748523840,12883.213366859993,91.53499692000332,53237.21972616 2025-05-29,13:04:02.000,149,11016433,13005,0,1748523841,12883.597336529994,91.71122517000185,53236.90530576 2025-05-29,13:04:03.000,149,11016368,12685,0,1748523842,12883.92741571999,92.1482712299985,53236.73761488 2025-05-29,13:04:04.000,149,11016380,12845,0,1748523843,12884.149713949992,92.1623694900045,53236.55594976 2025-05-29,13:04:05.000,149,11016435,12925,0,1748523844,12884.223813359997,91.80991299000016,53236.34633616001 2025-05-29,13:04:06.000,149,11016378,12845,0,1748523845,12884.419166350002,91.47860388000117,53236.220568 2025-05-29,13:04:07.000,149,11016387,12685,0,1748523846,12884.729036609999,90.95696825999767,53236.12274832 2025-05-29,13:04:08.000,149,11016395,12805,0,1748523847,12884.978280079995,90.48467655000422,53236.00396728 2025-05-29,13:04:09.000,149,11016396,12765,0,1748523848,12884.96480745999,90.18861309000204,53235.82928928 2025-05-29,13:04:10.000,149,11016385,12965,0,1748523849,12884.796399709994,90.27320265000162,53235.6615984 2025-05-29,13:04:11.000,149,11016388,13005,0,1748523850,12884.540419929988,90.78074000999914,53235.486920400006 2025-05-29,13:04:12.000,149,11016411,12725,0,1748523851,12884.547156239998,91.12614738000411,53235.368139360005 2025-05-29,13:04:13.000,149,11016416,12765,0,1748523852,12884.796399709994,91.3446704099988,53235.24237120001 2025-05-29,13:04:14.000,149,11016401,12925,0,1748523853,12885.17363307,91.49975126999925,53235.10262880001 2025-05-29,13:04:15.000,149,11016412,12685,0,1748523854,12885.712537869993,91.11909825000475,53235.07468032001 2025-05-29,13:04:16.000,149,11016386,12605,0,1748523855,12886.29186053,90.407136120004,53234.962886400004 2025-05-29,13:04:17.000,149,11016393,12965,0,1748523856,12886.857710570002,89.75861616000475,53234.88602808001 2025-05-29,13:04:18.000,149,11016408,12725,0,1748523857,12887.32251595999,89.36386488000426,53234.816156880006 2025-05-29,13:04:19.000,149,11016421,13005,0,1748523858,12887.49092371,89.032555769998,53234.760259919996 2025-05-29,13:04:20.000,149,11016391,12685,0,1748523859,12887.558286809995,88.58141145000263,53234.73231144 2025-05-29,13:04:21.000,149,11016406,12525,0,1748523860,12887.706485629991,87.91174409999803,53234.648466000006 2025-05-29,13:04:22.000,149,11016386,12725,0,1748523861,12887.915311240002,86.96716068000387,53234.63449176 2025-05-29,13:04:23.000,149,11016416,12645,0,1748523862,12888.231917809993,86.03667552000115,53234.62051752001 2025-05-29,13:04:24.000,149,11016353,12605,0,1748523863,12888.77082261,85.09914122999908,53234.592569039996 2025-05-29,13:04:25.000,149,11016438,12885,0,1748523864,12889.343408959998,84.49996518000262,53234.57160768001 2025-05-29,13:04:26.000,149,11016411,12525,0,1748523865,12889.68696077,84.46471952999855,53234.60654328 2025-05-29,13:04:27.000,149,11016398,12885,0,1748523866,12890.05072151,84.5845547400022,53234.592569039996 2025-05-29,13:04:28.000,149,11016403,13005,0,1748523867,12890.434691180002,84.46471952999855,53234.53667208 2025-05-29,13:04:29.000,149,11016410,12605,0,1748523868,12890.811924539994,84.3378351900028,53234.56462056 2025-05-29,13:04:30.000,149,11016401,13045,0,1748523869,12891.16894897,84.46471952999855,53234.55064632001 2025-05-29,13:04:31.000,149,11016384,12685,0,1748523870,12891.472082920001,84.8312742900016,53234.529684960005 2025-05-29,13:04:32.000,149,11016430,12845,0,1748523871,12891.687644839993,85.07094471000164,53234.58558192 2025-05-29,13:04:33.000,149,11016386,12765,0,1748523872,12891.606809119992,85.18373078999866,53234.71135008 2025-05-29,13:04:34.000,149,11016387,12685,0,1748523873,12891.458610299997,85.08504297000036,53234.71135008 2025-05-29,13:04:35.000,149,11016416,12605,0,1748523874,12891.337356719996,85.03569906000484,53234.76724704001 2025-05-29,13:04:36.000,149,11016380,12765,0,1748523875,12891.094849559995,84.84537255000032,53234.760259919996 2025-05-29,13:04:37.000,149,11016377,12765,0,1748523876,12890.791715609994,84.68324256000051,53234.823144 2025-05-29,13:04:38.000,149,11016378,12725,0,1748523877,12890.495317970002,84.38012996999896,53234.83013112 2025-05-29,13:04:39.000,149,11016413,13005,0,1748523878,12890.13155723,84.28144215000066,53234.83711824001 2025-05-29,13:04:40.000,149,11016415,12765,0,1748523879,12889.94967686,84.0629191199987,53234.865066720005 2025-05-29,13:04:41.000,149,11016362,12725,0,1748523880,12890.064194129991,83.61882393000269,53234.83711824001 2025-05-29,13:04:42.000,149,11016381,12685,0,1748523881,12890.279756049997,83.21702352000284,53234.83013112 2025-05-29,13:04:43.000,149,11016378,12725,0,1748523882,12890.481845349997,83.23817091000092,53234.760259919996 2025-05-29,13:04:44.000,149,11016359,12725,0,1748523883,12890.542472139998,83.54128350000246,53234.70436296 2025-05-29,13:04:45.000,149,11016391,12965,0,1748523884,12890.299964979997,84.21799997999915,53234.6135304 2025-05-29,13:04:46.000,149,11016415,12845,0,1748523885,12889.996831029996,84.83832342000096,53234.53667208 2025-05-29,13:04:47.000,149,11016386,12805,0,1748523886,12889.78126910999,85.16258340000059,53234.4388524 2025-05-29,13:04:48.000,149,11016398,12725,0,1748523887,12889.74085124999,84.70438994999859,53234.29911 2025-05-29,13:04:49.000,149,11016345,13045,0,1748523888,12889.84863221,83.95013304000167,53234.2292388 2025-05-29,13:04:50.000,149,11016390,12845,0,1748523889,12890.02377626999,83.20997439000348,53234.026612320005 2025-05-29,13:04:51.000,149,11016340,12685,0,1748523890,12890.1113483,82.6671913800019,53233.89385704 2025-05-29,13:04:52.000,149,11016356,12645,0,1748523891,12889.98335840999,82.24424358000397,53233.68424344001 2025-05-29,13:04:53.000,149,11016355,12925,0,1748523892,12889.80821435,81.66621491999831,53233.523539680005 2025-05-29,13:04:54.000,149,11016379,12845,0,1748523893,12889.68696077,80.80622106000374,53233.38379728 2025-05-29,13:04:55.000,149,11016338,12925,0,1748523894,12889.545498259999,80.03081676000147,53233.17418368 2025-05-29,13:04:56.000,149,11016429,12645,0,1748523895,12889.484871469998,79.35410028000479,53233.01347992001 2025-05-29,13:04:57.000,149,11016370,12925,0,1748523896,12889.74758756,79.01574203999917,53232.83880192 2025-05-29,13:04:58.000,149,11016416,12845,0,1748523897,12890.064194129991,78.66328554000211,53232.733995120005 2025-05-29,13:04:59.000,149,11016357,12845,0,1748523898,12890.293228670002,78.33902556000248,53232.58726560001 2025-05-29,13:05:00.000,149,11016404,12965,0,1748523899,12890.555944760003,77.97247079999943,53232.45451032 2025-05-29,13:05:01.000,149,11016396,12725,0,1748523900,12890.717616199989,77.67640734000452,53232.33572928 2025-05-29,13:05:02.000,149,11016361,13045,0,1748523901,12890.731088819994,77.6482108199998,53232.20996112 2025-05-29,13:05:03.000,149,11016349,12845,0,1748523902,12890.90623288,77.8596847200024,53232.11912856 2025-05-29,13:05:04.000,149,11016344,12965,0,1748523903,12891.216103139996,78.24738687000354,53232.07021872 2025-05-29,13:05:05.000,149,11016353,13045,0,1748523904,12891.755007940003,78.59279424000124,53232.07021872 2025-05-29,13:05:06.000,149,11016359,12765,0,1748523905,12892.112032369994,79.07918421000068,53231.97938616 2025-05-29,13:05:07.000,149,11016368,12805,0,1748523906,12892.071614509994,79.80524460000015,53231.944450560004 2025-05-29,13:05:08.000,149,11016365,12605,0,1748523907,12891.660699599997,80.57359977000306,53231.93746344001 2025-05-29,13:05:09.000,149,11016369,12925,0,1748523908,12891.16894897,81.08113713000057,53231.88156648 2025-05-29,13:05:10.000,149,11016429,13045,0,1748523909,12891.00727753,81.28556190000381,53231.895540720005 2025-05-29,13:05:11.000,149,11016373,12685,0,1748523910,12891.10832218,81.37720059000276,53231.895540720005 2025-05-29,13:05:12.000,149,11016404,12805,0,1748523911,12891.303675169991,81.62392014000216,53231.88156648 2025-05-29,13:05:13.000,149,11016336,12605,0,1748523912,12891.404719819991,81.97637663999922,53231.853618 2025-05-29,13:05:14.000,149,11016368,12885,0,1748523913,12891.317147789996,82.46276660999865,53231.81169528 2025-05-29,13:05:15.000,149,11016408,12965,0,1748523914,12890.825397159999,83.08309005000046,53231.74182408001 2025-05-29,13:05:16.000,149,11016334,12965,0,1748523915,12890.151766160001,83.8161995699993,53231.66496576 2025-05-29,13:05:17.000,149,11016341,12845,0,1748523916,12889.606125049999,84.44357214000047,53231.58112032001 2025-05-29,13:05:18.000,149,11016377,12885,0,1748523917,12889.350145269993,84.8312742900016,53231.47631352 2025-05-29,13:05:19.000,149,11016313,12645,0,1748523918,12889.356881579988,85.09209209999972,53231.45535216001 2025-05-29,13:05:20.000,149,11016330,12885,0,1748523919,12889.545498259999,85.02160079999885,53231.37849384 2025-05-29,13:05:21.000,149,11016389,12925,0,1748523920,12889.794741729995,84.78193037999881,53231.32259688 2025-05-29,13:05:22.000,149,11016381,12805,0,1748523921,12889.579179809989,84.77488124999945,53231.2597128 2025-05-29,13:05:23.000,149,11016379,12805,0,1748523922,12889.370354199993,84.96520776000398,53231.16189312 2025-05-29,13:05:24.000,149,11016354,12765,0,1748523923,12889.282782169998,85.02160079999885,53231.05009920001 2025-05-29,13:05:25.000,149,11016368,12965,0,1748523924,12889.060483939997,85.04979732000356,53230.93131816001 2025-05-29,13:05:26.000,149,11016351,12725,0,1748523925,12888.959439289996,84.97225689000334,53230.76362728001 2025-05-29,13:05:27.000,149,11016354,12685,0,1748523926,12889.047011319992,84.7325864700033,53230.672794720005 2025-05-29,13:05:28.000,149,11016330,12965,0,1748523927,12889.100901799997,84.49996518000262,53230.51907808 2025-05-29,13:05:29.000,149,11016394,12765,0,1748523928,12889.141319659997,84.56340735000413,53230.4911296 2025-05-29,13:05:30.000,149,11016328,12805,0,1748523929,12889.148055969992,84.63389864999772,53230.386322800005 2025-05-29,13:05:31.000,149,11016343,12885,0,1748523930,12888.999857149996,84.81717603000288,53230.30247736 2025-05-29,13:05:32.000,149,11016371,12605,0,1748523931,12888.885339879991,84.78193037999881,53230.30946448001 2025-05-29,13:05:33.000,149,11016327,13005,0,1748523932,12888.979648219996,84.57045648000349,53230.20465768 2025-05-29,13:05:34.000,149,11016358,12445,0,1748523933,12889.430980989993,84.3096386699981,53230.19767056 2025-05-29,13:05:35.000,149,11016310,12925,0,1748523934,12890.04398519999,84.09111564000341,53230.19767056 2025-05-29,13:05:36.000,149,11016332,12885,0,1748523935,12890.650253099993,83.83734696000465,53230.16273496001 2025-05-29,13:05:37.000,149,11016369,12965,0,1748523936,12891.115058489995,83.59767654000461,53230.16273496001 2025-05-29,13:05:38.000,149,11016322,12805,0,1748523937,12891.532709710002,83.31571134000114,53230.12779936 2025-05-29,13:05:39.000,149,11016390,13005,0,1748523938,12891.896470449989,82.8645670199985,53230.13478648 2025-05-29,13:05:40.000,149,11016393,12965,0,1748523939,12892.435375249996,82.40637357000378,53230.14177360001 2025-05-29,13:05:41.000,149,11016369,12605,0,1748523940,12893.007961599993,82.12440837000031,53230.12779936 2025-05-29,13:05:42.000,149,11016390,12845,0,1748523941,12893.58054794999,82.16670315000374,53230.19767056 2025-05-29,13:05:43.000,149,11016377,12765,0,1748523942,12893.843264039991,82.36407879000035,53230.288503120006 2025-05-29,13:05:44.000,149,11016353,12565,0,1748523943,12893.951045000002,82.64604399000382,53230.30946448001 2025-05-29,13:05:45.000,149,11016352,13125,0,1748523944,12893.910627140001,82.8786652800045,53230.32343872 2025-05-29,13:05:46.000,149,11016324,12605,0,1748523945,12893.62096580999,82.94210744999873,53230.3513872 2025-05-29,13:05:47.000,149,11016369,12685,0,1748523946,12893.36498603,82.95620571000472,53230.386322800005 2025-05-29,13:05:48.000,149,11016343,12725,0,1748523947,12893.236996139989,83.0125987499996,53230.37933568001 2025-05-29,13:05:49.000,149,11016351,12965,0,1748523948,12893.109006249993,83.25226916999964,53230.4212584 2025-05-29,13:05:50.000,149,11016378,12765,0,1748523949,12893.109006249993,83.3721043800033,53230.47715536001 2025-05-29,13:05:51.000,149,11016412,12765,0,1748523950,12893.37845864999,83.259318299999,53230.505103840005 2025-05-29,13:05:52.000,149,11016386,12965,0,1748523951,12893.883681899992,82.90686180000193,53230.59593640001 2025-05-29,13:05:53.000,149,11016359,12805,0,1748523952,12894.409114079994,82.7306335500034,53230.71471744001 2025-05-29,13:05:54.000,149,11016384,12885,0,1748523953,12895.123162939992,82.61079833999975,53230.91734392 2025-05-29,13:05:55.000,149,11016407,12725,0,1748523954,12895.742903459999,82.58260182000231,53231.00118936001 2025-05-29,13:05:56.000,149,11016416,13045,0,1748523955,12896.09992788999,82.72358442000404,53231.1898416 2025-05-29,13:05:57.000,149,11016377,12805,0,1748523956,12896.194236229996,82.87161614999786,53231.343558240005 2025-05-29,13:05:58.000,149,11016376,12685,0,1748523957,12896.275071949996,82.99850049000088,53231.511249120005 2025-05-29,13:05:59.000,149,11016346,12685,0,1748523958,12896.430007080002,82.98440223000216,53231.67195288001 2025-05-29,13:06:00.000,149,11016336,12605,0,1748523959,12896.813976749989,82.77997745999892,53231.90252784 2025-05-29,13:06:01.000,149,11016323,12725,0,1748523960,12897.426980960001,82.35702966000099,53232.028296 2025-05-29,13:06:02.000,149,11016327,12965,0,1748523961,12898.060194099999,82.19489967000118,53232.15406416001 2025-05-29,13:06:03.000,149,11016321,13005,0,1748523962,12898.43742745999,82.4557174799993,53232.32874216 2025-05-29,13:06:04.000,149,11016342,12925,0,1748523963,12898.713616169996,82.70948615999805,53232.50342016 2025-05-29,13:06:05.000,149,11016353,12725,0,1748523964,12898.969595950002,82.77292832999956,53232.67111104 2025-05-29,13:06:06.000,149,11016350,12805,0,1748523965,12899.346829309994,82.68128964000061,53232.8318148 2025-05-29,13:06:07.000,149,11016333,13085,0,1748523966,12899.63649063999,82.49096313000337,53232.97854432 2025-05-29,13:06:08.000,149,11016380,12965,0,1748523967,12899.932888279996,82.2089979299999,53233.16719656 2025-05-29,13:06:09.000,149,11016364,12805,0,1748523968,12900.269703780003,81.98342576999858,53233.25802912001 2025-05-29,13:06:10.000,149,11016377,12685,0,1748523969,12900.350539499988,81.77900100000261,53233.42572000001 2025-05-29,13:06:11.000,149,11016316,12725,0,1748523970,12900.081087099992,81.6168710100028,53233.49559120001 2025-05-29,13:06:12.000,149,11016351,12885,0,1748523971,12899.41419240999,81.39834798000084,53233.56546240001 2025-05-29,13:06:13.000,149,11016339,13085,0,1748523972,12898.56541735,81.11638278000464,53233.60738512 2025-05-29,13:06:14.000,149,11016332,12925,0,1748523973,12897.730114910002,80.79917193000438,53233.586423759996 2025-05-29,13:06:15.000,149,11016323,12765,0,1748523974,12897.130583319995,80.51015760000155,53233.57943664 2025-05-29,13:06:16.000,149,11016360,12845,0,1748523975,12896.706195789993,80.47491195000475,53233.49559120001 2025-05-29,13:06:17.000,149,11016340,12885,0,1748523976,12896.315489809997,80.31278195999766,53233.523539680005 2025-05-29,13:06:18.000,149,11016340,12805,0,1748523977,12895.88436597,80.03786589000083,53233.49559120001 2025-05-29,13:06:19.000,149,11016343,12965,0,1748523978,12895.567759399994,79.75590069000464,53233.5305268 2025-05-29,13:06:20.000,149,11016357,12605,0,1748523979,12895.109690320001,79.42459157999838,53233.523539680005 2025-05-29,13:06:21.000,149,11016328,13005,0,1748523980,12894.624676,78.96639813000365,53233.48161696 2025-05-29,13:06:22.000,149,11016331,12765,0,1748523981,12894.099243819997,78.62803988999804,53233.39777152001 2025-05-29,13:06:23.000,149,11016333,12925,0,1748523982,12893.573811639995,78.3531238200012,53233.3209132 2025-05-29,13:06:24.000,149,11016351,12845,0,1748523983,12893.102269939998,78.07115861999773,53233.27200336 2025-05-29,13:06:25.000,149,11016343,12565,0,1748523984,12892.671146100001,77.73984950999875,53233.118286720004 2025-05-29,13:06:26.000,149,11016337,12805,0,1748523985,12892.273703809995,77.45788431000256,53232.971557200006 2025-05-29,13:06:27.000,149,11016382,12765,0,1748523986,12892.394957389995,77.33099996999954,53232.91566024001 2025-05-29,13:06:28.000,149,11016340,12805,0,1748523987,12892.718300269997,77.28870519000338,53232.79687920001 2025-05-29,13:06:29.000,149,11016378,12725,0,1748523988,12893.223523519999,77.17591910999909,53232.74796936001 2025-05-29,13:06:30.000,149,11016319,12765,0,1748523989,12893.701801529991,77.16182085000037,53232.72700800001 2025-05-29,13:06:31.000,149,11016325,12685,0,1748523990,12894.213761089988,77.2041156300038,53232.72002088 2025-05-29,13:06:32.000,149,11016353,13045,0,1748523991,12894.78634744,77.01378911999927,53232.6920724 2025-05-29,13:06:33.000,149,11016320,12605,0,1748523992,12895.311779620002,76.79526609000459,53232.6920724 2025-05-29,13:06:34.000,149,11016336,12765,0,1748523993,12895.75637607999,76.61198870999942,53232.71303376 2025-05-29,13:06:35.000,149,11016319,12605,0,1748523994,12895.911311209995,76.76706956999988,53232.65014968 2025-05-29,13:06:36.000,149,11016344,12685,0,1748523995,12895.992146929995,77.14772259000165,53232.636175440006 2025-05-29,13:06:37.000,149,11016365,12845,0,1748523996,12896.308753500001,77.19706650000444,53232.6222012 2025-05-29,13:06:38.000,149,11016362,12725,0,1748523997,12896.645568999993,77.0560839000027,53232.6222012 2025-05-29,13:06:39.000,149,11016351,12965,0,1748523998,12897.069956529995,77.12657520000357,53232.59425272 2025-05-29,13:06:40.000,149,11016353,12725,0,1748523999,12897.487607750001,77.28165606000402,53232.6222012 2025-05-29,13:06:41.000,149,11016322,12885,0,1748524000,12897.851368490003,77.57067038999958,53232.67809816001 2025-05-29,13:06:42.000,149,11016306,12765,0,1748524001,12898.053457789989,77.78214429000218,53232.685085280005 2025-05-29,13:06:43.000,149,11016322,12765,0,1748524002,12898.100611959999,78.0077164500035,53232.65713680001 2025-05-29,13:06:44.000,149,11016382,12845,0,1748524003,12898.23533815999,78.03591297000094,53232.67111104 2025-05-29,13:06:45.000,149,11016309,12925,0,1748524004,12898.42395484,78.02181471000222,53232.65713680001 2025-05-29,13:06:46.000,149,11016326,12605,0,1748524005,12898.599098899991,78.13460078999924,53232.6920724 2025-05-29,13:06:47.000,149,11016359,12765,0,1748524006,12898.794451889997,78.20509209000011,53232.72002088 2025-05-29,13:06:48.000,149,11016341,12765,0,1748524007,12898.949387020002,78.02181471000222,53232.69905952 2025-05-29,13:06:49.000,149,11016340,12805,0,1748524008,12899.003277499993,77.7962425500009,53232.782904960004 2025-05-29,13:06:50.000,149,11016391,12805,0,1748524009,12899.340092999999,77.37329475000297,53232.85976328 2025-05-29,13:06:51.000,149,11016350,12845,0,1748524010,12899.953097209996,76.7459221800018,53232.91566024001 2025-05-29,13:06:52.000,149,11016362,12805,0,1748524011,12900.545892489994,76.39346568000474,53232.99950568 2025-05-29,13:06:53.000,149,11016359,13045,0,1748524012,12901.010697879996,76.21723742999893,53233.02745416 2025-05-29,13:06:54.000,149,11016347,12685,0,1748524013,12901.637174709998,75.85773180000251,53233.18117080001 2025-05-29,13:06:55.000,149,11016304,12765,0,1748524014,12902.216497369991,75.5828157299984,53233.27200336 2025-05-29,13:06:56.000,149,11016302,12965,0,1748524015,12902.681302759993,75.39248922000115,53233.404758640005 2025-05-29,13:06:57.000,149,11016390,12885,0,1748524016,12903.105690289995,75.29380140000285,53233.51655256001 2025-05-29,13:06:58.000,149,11016295,12845,0,1748524017,12903.489659959996,75.19511358000454,53233.586423759996 2025-05-29,13:06:59.000,149,11016344,12565,0,1748524018,12903.826475460002,75.03298359000473,53233.76808888 2025-05-29,13:07:00.000,149,11016317,12885,0,1748524019,12904.149818339989,74.84970620999957,53233.94276688 2025-05-29,13:07:01.000,149,11016388,12965,0,1748524020,12904.41253442999,74.66642883000168,53234.15238048 2025-05-29,13:07:02.000,149,11016334,12805,0,1748524021,12904.729140999996,74.4972497100025,53234.28513576001 2025-05-29,13:07:03.000,149,11016316,12805,0,1748524022,12905.106374360003,74.59593753000081,53234.459813760004 2025-05-29,13:07:04.000,149,11016360,12805,0,1748524023,12905.342145209994,74.94839402999787,53234.760259919996 2025-05-29,13:07:05.000,149,11016347,12685,0,1748524024,12905.63180653999,75.32904704999964,53234.983847760006 2025-05-29,13:07:06.000,149,11016353,12685,0,1748524025,12905.975358349991,75.66035615999863,53235.22140984001 2025-05-29,13:07:07.000,149,11016315,12725,0,1748524026,12906.271755989997,75.85773180000251,53235.50089464 2025-05-29,13:07:08.000,149,11016326,12525,0,1748524027,12906.379536949993,75.93527223000274,53235.752430960005 2025-05-29,13:07:09.000,149,11016392,13045,0,1748524028,12906.561417319994,76.0410091800004,53236.05287712 2025-05-29,13:07:10.000,149,11016339,13045,0,1748524029,12906.91170543999,76.09740222000255,53236.26249072 2025-05-29,13:07:11.000,149,11016332,13005,0,1748524030,12907.430401309997,76.03396005000104,53236.521014160004 2025-05-29,13:07:12.000,149,11016343,12805,0,1748524031,12907.881734079994,76.04805830999976,53236.807486080004 2025-05-29,13:07:13.000,149,11016367,12725,0,1748524032,12908.245494819996,76.27363047000108,53237.07998376 2025-05-29,13:07:14.000,149,11016347,12525,0,1748524033,12908.521683530002,76.51330089000112,53237.429339760005 2025-05-29,13:07:15.000,149,11016360,12645,0,1748524034,12908.871971649998,76.79526609000459,53237.63196624 2025-05-29,13:07:16.000,149,11016338,12805,0,1748524035,12909.35698597,76.92919955999969,53237.94638664 2025-05-29,13:07:17.000,149,11016327,12645,0,1748524036,12909.808318739997,77.07018216000142,53238.23285856 2025-05-29,13:07:18.000,149,11016338,12845,0,1748524037,12910.151870549998,77.21116476000316,53238.533304720004 2025-05-29,13:07:19.000,149,11016347,12685,0,1748524038,12910.48868604999,77.29575432000274,53238.840738000006 2025-05-29,13:07:20.000,149,11016310,12925,0,1748524039,12910.812028929991,77.36624562000361,53239.16214552 2025-05-29,13:07:21.000,149,11016359,12965,0,1748524040,12911.195998599993,77.45788431000256,53239.41368184001 2025-05-29,13:07:22.000,149,11016321,12885,0,1748524041,12911.438505759994,77.52837561000342,53239.609321200005 2025-05-29,13:07:23.000,149,11016310,12605,0,1748524042,12911.52607778999,77.88083211000048,53239.86085752 2025-05-29,13:07:24.000,149,11016374,12605,0,1748524043,12911.377878969994,78.40246773000399,53240.0984196 2025-05-29,13:07:25.000,149,11016296,12805,0,1748524044,12911.169053359998,78.90295596000215,53240.26611048 2025-05-29,13:07:26.000,149,11016351,12565,0,1748524045,12910.966964059997,79.24131420000049,53240.41982712001 2025-05-29,13:07:27.000,149,11016363,12605,0,1748524046,12910.65035748999,79.45983723000245,53240.615466480005 2025-05-29,13:07:28.000,149,11016339,12805,0,1748524047,12910.26638781999,79.73475329999928,53240.72027328 2025-05-29,13:07:29.000,149,11016311,12845,0,1748524048,12910.017144349993,79.8968832899991,53240.89495128001 2025-05-29,13:07:30.000,149,11016322,12805,0,1748524049,12909.815055049992,79.98147284999868,53240.98578384 2025-05-29,13:07:31.000,149,11016338,12925,0,1748524050,12909.532130029991,80.09425893000298,53241.09059064001 2025-05-29,13:07:32.000,149,11016329,12685,0,1748524051,12908.892180579998,80.41146978000324,53241.16046184001 2025-05-29,13:07:33.000,149,11016331,12925,0,1748524052,12908.265703749996,80.65818933000264,53241.24430728 2025-05-29,13:07:34.000,149,11016342,13005,0,1748524053,12907.881734079994,80.47491195000475,53241.30719136001 2025-05-29,13:07:35.000,149,11016319,12885,0,1748524054,12907.861525149994,80.22819239999808,53241.43295952 2025-05-29,13:07:36.000,149,11016398,12805,0,1748524055,12908.023196589995,80.08016067000426,53241.60763752 2025-05-29,13:07:37.000,149,11016284,13045,0,1748524056,12908.21854958,79.81934285999887,53241.76135416001 2025-05-29,13:07:38.000,149,11016345,12525,0,1748524057,12908.272440059991,79.67131112999778,53241.87314808 2025-05-29,13:07:39.000,149,11016353,12925,0,1748524058,12908.17139540999,79.62901635000162,53242.03385184 2025-05-29,13:07:40.000,149,11016350,13125,0,1748524059,12907.96930610999,79.45278810000309,53242.27141392 2025-05-29,13:07:41.000,149,11016352,12725,0,1748524060,12907.901943009994,79.13557725000283,53242.44609192 2025-05-29,13:07:42.000,149,11016361,12685,0,1748524061,12907.733535259998,78.88885770000343,53242.627757040005 2025-05-29,13:07:43.000,149,11016338,12925,0,1748524062,12907.598809059993,78.76197336000041,53242.76051232 2025-05-29,13:07:44.000,149,11016381,12845,0,1748524063,12907.336092969992,78.74082597000233,53242.90025472 2025-05-29,13:07:45.000,149,11016376,13005,0,1748524064,12907.194630459991,78.5645977200038,53243.09589408 2025-05-29,13:07:46.000,149,11016360,12805,0,1748524065,12907.160948910001,78.2896816499997,53243.28454632 2025-05-29,13:07:47.000,149,11016347,12725,0,1748524066,12907.221575700001,78.06410948999837,53243.43826296001 2025-05-29,13:07:48.000,149,11016372,12805,0,1748524067,12907.383247140002,78.1416499199986,53243.61992808 2025-05-29,13:07:49.000,149,11016329,12725,0,1748524068,12907.544918580003,78.47295903000486,53243.801593200005 2025-05-29,13:07:50.000,149,11016356,13205,0,1748524069,12907.672908469998,78.6985311899989,53243.92736136 2025-05-29,13:07:51.000,149,11016329,12685,0,1748524070,12907.780689429994,78.98754552000173,53244.16492344 2025-05-29,13:07:52.000,149,11016361,12805,0,1748524071,12907.672908469998,79.6501637399997,53244.353575680005 2025-05-29,13:07:53.000,149,11016375,13005,0,1748524072,12907.645963229988,80.3550767400011,53244.570176400004 2025-05-29,13:07:54.000,149,11016336,12725,0,1748524073,12907.672908469998,80.9472036599982,53244.807738480005 2025-05-29,13:07:55.000,149,11016355,12845,0,1748524074,12907.666172159988,81.37720059000276,53244.91953240001 2025-05-29,13:07:56.000,149,11016371,12925,0,1748524075,12907.511237029998,81.80719752000005,53245.15709448 2025-05-29,13:07:57.000,149,11016351,12885,0,1748524076,12907.443873930002,82.03981881000072,53245.31779824 2025-05-29,13:07:58.000,149,11016366,12885,0,1748524077,12907.450610239997,82.22309618999861,53245.55536032 2025-05-29,13:07:59.000,149,11016384,12485,0,1748524078,12907.517973339993,82.29358748999948,53245.744012560004 2025-05-29,13:08:00.000,149,11016352,12765,0,1748524079,12907.504500720002,82.39227530999779,53245.90471632001 2025-05-29,13:08:01.000,149,11016363,12965,0,1748524080,12907.477555479993,82.42752096000186,53246.044458719996 2025-05-29,13:08:02.000,149,11016358,12925,0,1748524081,12907.282202490002,82.75178094000148,53246.212149599996 2025-05-29,13:08:03.000,149,11016340,12805,0,1748524082,12906.97906854,83.09718830999918,53246.33791776001 2025-05-29,13:08:04.000,149,11016350,12725,0,1748524083,12906.68940720999,83.36505525000393,53246.44971168 2025-05-29,13:08:05.000,149,11016363,12605,0,1748524084,12906.601835179994,83.55538176000118,53246.58945408 2025-05-29,13:08:06.000,149,11016322,12765,0,1748524085,12906.635516729999,83.54128350000246,53246.72919648 2025-05-29,13:08:07.000,149,11016327,12725,0,1748524086,12906.72982506999,83.58357827999862,53246.799067680004 2025-05-29,13:08:08.000,149,11016375,13045,0,1748524087,12906.925178059995,83.71046262000164,53246.9457972 2025-05-29,13:08:09.000,149,11016402,12725,0,1748524088,12907.221575700001,83.91488739000488,53247.05759112001 2025-05-29,13:08:10.000,149,11016352,12685,0,1748524089,12907.544918580003,83.95013304000167,53247.1903464 2025-05-29,13:08:11.000,149,11016326,12845,0,1748524090,12907.861525149994,84.03472260000126,53247.323101680005 2025-05-29,13:08:12.000,149,11016372,13125,0,1748524091,12908.13097754999,84.42947388000175,53247.39996 2025-05-29,13:08:13.000,149,11016342,13125,0,1748524092,12908.2993853,85.00750254000013,53247.56066376001 2025-05-29,13:08:14.000,149,11016345,13045,0,1748524093,12908.447584119996,85.6348751100013,53247.55367664 2025-05-29,13:08:15.000,149,11016339,12645,0,1748524094,12908.494738289992,86.24814942000376,53247.59559936 2025-05-29,13:08:16.000,149,11016326,12565,0,1748524095,12908.521683530002,86.8332272100015,53247.68643192 2025-05-29,13:08:17.000,149,11016348,12965,0,1748524096,12908.622728180002,87.1433889300024,53247.79822584001 2025-05-29,13:08:18.000,149,11016325,13005,0,1748524097,12908.777663309993,87.33371543999965,53247.91700688001 2025-05-29,13:08:19.000,149,11016336,12685,0,1748524098,12908.851762719998,87.53109108000353,53248.00085232 2025-05-29,13:08:20.000,149,11016305,12885,0,1748524099,12908.818081169993,87.70731933000206,53248.10565912001 2025-05-29,13:08:21.000,149,11016346,12765,0,1748524100,12908.750718069998,87.86944932000188,53248.13360760001 2025-05-29,13:08:22.000,149,11016388,12685,0,1748524101,12908.717036519993,87.8835475800006,53248.18950456 2025-05-29,13:08:23.000,149,11016371,12965,0,1748524102,12908.669882349997,87.92584236000403,53248.29431136 2025-05-29,13:08:24.000,149,11016326,12965,0,1748524103,12908.797872239993,87.92584236000403,53248.39911816001 2025-05-29,13:08:25.000,149,11016329,12765,0,1748524104,12909.18857821999,87.91879323000467,53248.44104088001 2025-05-29,13:08:26.000,149,11016354,13085,0,1748524105,12909.848736599997,88.17961104000278,53248.60873176001 2025-05-29,13:08:27.000,149,11016314,12805,0,1748524106,12910.58973069999,88.60255884000071,53248.72052568 2025-05-29,13:08:28.000,149,11016363,12685,0,1748524107,12911.229680149998,89.03960490000463,53248.85328096001 2025-05-29,13:08:29.000,149,11016343,12685,0,1748524108,12911.82921173999,89.49779834999936,53249.02097184001 2025-05-29,13:08:30.000,149,11016346,12805,0,1748524109,12912.267071889997,89.82910745999834,53249.24455968 2025-05-29,13:08:31.000,149,11016360,12685,0,1748524110,12912.677986799994,90.1463183099986,53249.41923768 2025-05-29,13:08:32.000,149,11016377,12725,0,1748524111,12913.061956469995,90.45648002999951,53249.62885128 2025-05-29,13:08:33.000,149,11016282,12765,0,1748524112,12913.432453519992,90.70319957999891,53249.789555040006 2025-05-29,13:08:34.000,149,11016301,12725,0,1748524113,12913.883786289989,90.83713305000128,53250.01314288 2025-05-29,13:08:35.000,149,11016283,12885,0,1748524114,12914.382273229996,90.85828043999936,53250.173846640006 2025-05-29,13:08:36.000,149,11016336,12765,0,1748524115,12915.002013749989,90.73139610000362,53250.4044216 2025-05-29,13:08:37.000,149,11016320,12605,0,1748524116,12915.743007849997,90.63270827999804,53250.58608672 2025-05-29,13:08:38.000,149,11016287,12965,0,1748524117,12916.60525552999,90.49877481000294,53250.86557152001 2025-05-29,13:08:39.000,149,11016340,13045,0,1748524118,12917.366458559998,90.35779221000121,53251.159030560004 2025-05-29,13:08:40.000,149,11016301,12685,0,1748524119,12917.89189074,90.28025178000098,53251.36165704 2025-05-29,13:08:41.000,149,11016372,12805,0,1748524120,12918.464477089998,90.407136120004,53251.634154720006 2025-05-29,13:08:42.000,149,11016331,12805,0,1748524121,12919.25262536,90.59746263000125,53251.87171680001 2025-05-29,13:08:43.000,149,11016341,12765,0,1748524122,12920.14855459,90.83008392000193,53252.0813304 2025-05-29,13:08:44.000,149,11016359,12885,0,1748524123,12920.990593339993,91.28122824000457,53252.3608152 2025-05-29,13:08:45.000,149,11016363,12925,0,1748524124,12921.718114819996,91.88040429000102,53252.65427424 2025-05-29,13:08:46.000,149,11016369,12685,0,1748524125,12922.297437479989,92.5077768600022,53252.98266888 2025-05-29,13:08:47.000,149,11016340,12765,0,1748524126,12922.674670839995,92.95892118000484,53253.29708928 2025-05-29,13:08:48.000,149,11016359,13045,0,1748524127,12923.126003609992,93.2126898600036,53253.506702880004 2025-05-29,13:08:49.000,149,11016381,12685,0,1748524128,12923.65817209999,93.2620337699991,53253.80714904001 2025-05-29,13:08:50.000,149,11016323,12805,0,1748524129,12924.271176310001,93.26908289999847,53253.960865680005 2025-05-29,13:08:51.000,149,11016336,12885,0,1748524130,12924.863971589999,93.43826202000491,53254.26829896001 2025-05-29,13:08:52.000,149,11016361,12725,0,1748524131,12925.396140079996,93.69907983000303,53254.54778376 2025-05-29,13:08:53.000,149,11016326,12845,0,1748524132,12925.712746650002,94.02333981000265,53254.8063072 2025-05-29,13:08:54.000,149,11016331,12725,0,1748524133,12925.834000229988,94.27710849000141,53254.98098520001 2025-05-29,13:08:55.000,149,11016344,12925,0,1748524134,12926.015880599989,94.31940327000484,53255.19758592001 2025-05-29,13:08:56.000,149,11016379,13005,0,1748524135,12926.16407942,94.39694369999779,53255.435148 2025-05-29,13:08:57.000,149,11016346,12885,0,1748524136,12926.26512407,94.56612282000424,53255.72161992 2025-05-29,13:08:58.000,149,11016336,12925,0,1748524137,12926.42679551,94.64366325000447,53255.98014336 2025-05-29,13:08:59.000,149,11016304,12885,0,1748524138,12926.756874699997,94.6084176000004,53256.21770544 2025-05-29,13:09:00.000,149,11016342,12765,0,1748524139,12927.113899129989,94.44628761000058,53256.50417736 2025-05-29,13:09:01.000,149,11016406,12685,0,1748524140,12927.31598842999,94.33350153000356,53256.692829600004 2025-05-29,13:09:02.000,149,11016354,12565,0,1748524141,12927.38335153,94.18546980000247,53256.83257200001 2025-05-29,13:09:03.000,149,11016388,12805,0,1748524142,12927.53828665999,94.00924155000394,53257.11904392001 2025-05-29,13:09:04.000,149,11016387,12805,0,1748524143,12927.753848579996,93.903504599999,53257.34263176 2025-05-29,13:09:05.000,149,11016336,12725,0,1748524144,12928.016564669997,93.62858853000216,53257.51730976 2025-05-29,13:09:06.000,149,11016330,12885,0,1748524145,12928.265808139993,93.32547594000062,53257.74089760001 2025-05-29,13:09:07.000,149,11016319,12965,0,1748524146,12928.669986739995,93.10695290999865,53257.915575600004 2025-05-29,13:09:08.000,149,11016343,12685,0,1748524147,12929.229100470002,92.99416683000163,53258.1601248 2025-05-29,13:09:09.000,149,11016340,12765,0,1748524148,12929.83536836999,93.08580552000058,53258.404674 2025-05-29,13:09:10.000,149,11016347,12885,0,1748524149,12930.387745790002,93.45940941000299,53258.64922320001 2025-05-29,13:09:11.000,149,11016391,12765,0,1748524150,12930.657198189998,94.19251893000182,53258.90075952 2025-05-29,13:09:12.000,149,11016314,12605,0,1748524151,12930.724561289993,94.84103889000107,53259.12434736 2025-05-29,13:09:13.000,149,11016329,12605,0,1748524152,12930.859287489999,95.32037973000115,53259.3129996 2025-05-29,13:09:14.000,149,11016314,12605,0,1748524153,12930.97380475999,95.70808188000228,53259.51562608001 2025-05-29,13:09:15.000,149,11016325,12845,0,1748524154,12930.926650589994,96.01824360000319,53259.732226800006 2025-05-29,13:09:16.000,149,11016320,13005,0,1748524155,12930.758242839998,96.30725792999874,53260.046647200004 2025-05-29,13:09:17.000,149,11016343,12965,0,1748524156,12930.603307709993,96.50463357000262,53260.22831232001 2025-05-29,13:09:18.000,149,11016340,12725,0,1748524157,12930.414691029997,96.80774616000417,53260.430938800004 2025-05-29,13:09:19.000,149,11016333,12685,0,1748524158,12930.340591619992,97.11085874999844,53260.66151376001 2025-05-29,13:09:20.000,149,11016349,12805,0,1748524159,12930.340591619992,97.46331525000278,53260.84317888 2025-05-29,13:09:21.000,149,11016368,13045,0,1748524160,12930.381009479992,97.61839611000323,53261.0597796 2025-05-29,13:09:22.000,149,11016287,12925,0,1748524161,12930.354064239997,97.7241330600009,53261.18554776 2025-05-29,13:09:23.000,149,11016302,12725,0,1748524162,12930.320382689992,97.75232957999833,53261.39516136 2025-05-29,13:09:24.000,149,11016315,12805,0,1748524163,12930.421427339992,97.71003480000218,53261.63272344 2025-05-29,13:09:25.000,149,11016307,12605,0,1748524164,12930.374273169997,97.63249437000195,53261.7584916 2025-05-29,13:09:26.000,149,11016338,12605,0,1748524165,12930.158711249991,97.64659263000067,53261.88425976001 2025-05-29,13:09:27.000,149,11016343,12965,0,1748524166,12929.71411478999,97.65364176000003,53262.00304080001 2025-05-29,13:09:28.000,149,11016331,12685,0,1748524167,12929.134792129997,97.73823131999961,53262.02400216 2025-05-29,13:09:29.000,149,11016339,12765,0,1748524168,12928.49484267999,97.77347697000368,53262.12182184001 2025-05-29,13:09:30.000,149,11016310,12685,0,1748524169,12928.043509909992,97.99904912999773,53262.14977032001 2025-05-29,13:09:31.000,149,11016316,12685,0,1748524170,12927.807739060001,98.16117912000482,53262.12182184001 2025-05-29,13:09:32.000,149,11016302,13125,0,1748524171,12927.949201570002,98.08363869000459,53262.177718800005 2025-05-29,13:09:33.000,149,11016345,12605,0,1748524172,12928.292753379988,97.92855783000414,53262.2126544 2025-05-29,13:09:34.000,149,11016322,12845,0,1748524173,12928.791240319995,97.75937870999769,53262.3523968 2025-05-29,13:09:35.000,149,11016312,12645,0,1748524174,12929.269518330002,97.74528044999897,53262.415280880006 2025-05-29,13:09:36.000,149,11016300,12805,0,1748524175,12929.619806449999,97.7241330600009,53262.50611344001 2025-05-29,13:09:37.000,149,11016304,12885,0,1748524176,12929.93641301999,97.64659263000067,53262.60393312001 2025-05-29,13:09:38.000,149,11016283,13005,0,1748524177,12930.205865420001,97.60429785000451,53262.7366884 2025-05-29,13:09:39.000,149,11016292,12685,0,1748524178,12930.616780329998,97.69593654000346,53262.81354672 2025-05-29,13:09:40.000,149,11016309,13005,0,1748524179,12931.04116786,97.87216479000199,53262.91136640001 2025-05-29,13:09:41.000,149,11016342,12605,0,1748524180,12931.38471967,98.07658955999796,53263.04412168 2025-05-29,13:09:42.000,149,11016294,12845,0,1748524181,12931.694589929997,98.08363869000459,53263.14194136 2025-05-29,13:09:43.000,149,11016306,12805,0,1748524182,12931.990987569989,97.99904912999773,53263.302645120006 2025-05-29,13:09:44.000,149,11016327,12805,0,1748524183,12932.071823289989,97.98495086999901,53263.40745192 2025-05-29,13:09:45.000,149,11016332,12645,0,1748524184,12932.024669119994,98.04134391000116,53263.51225872001 2025-05-29,13:09:46.000,149,11016326,12605,0,1748524185,12931.977514949998,98.21052303000033,53263.61007840001 2025-05-29,13:09:47.000,149,11016322,12805,0,1748524186,12931.876470299998,98.47134083999845,53263.66597536 2025-05-29,13:09:48.000,149,11016346,13125,0,1748524187,12931.822579819993,98.67576561000169,53263.72187232 2025-05-29,13:09:49.000,149,11016391,12605,0,1748524188,12931.889942919988,98.75330604000192,53263.784756400004 2025-05-29,13:09:50.000,149,11016308,12725,0,1748524189,12931.923624469993,98.83084647000214,53263.82667912001 2025-05-29,13:09:51.000,149,11016290,12685,0,1748524190,12932.085295909994,98.8378956000015,53263.903537440005 2025-05-29,13:09:52.000,149,11016312,12965,0,1748524191,12932.31433044999,98.75330604000192,53263.91052456 2025-05-29,13:09:53.000,149,11016314,13005,0,1748524192,12932.550101299996,98.76740430000063,53263.91751168001 2025-05-29,13:09:54.000,149,11016265,12925,0,1748524193,12932.927334660002,98.82379734000278,53263.952447280004 2025-05-29,13:09:55.000,149,11016350,12845,0,1748524194,12933.257413849999,98.95773080999788,53263.973408640006 2025-05-29,13:09:56.000,149,11016322,12765,0,1748524195,12933.607701969995,99.0846151500009,53264.05725408 2025-05-29,13:09:57.000,149,11016277,12765,0,1748524196,12933.776109719991,99.1833029699992,53264.10616392 2025-05-29,13:09:58.000,149,11016357,13045,0,1748524197,12933.897363299991,99.26789252999879,53264.11315104001 2025-05-29,13:09:59.000,149,11016315,13005,0,1748524198,12933.897363299991,99.38067861000309,53264.16206088001 2025-05-29,13:10:00.000,149,11016308,12765,0,1748524199,12933.910835919996,99.36658035000437,53264.24590632 2025-05-29,13:10:01.000,149,11016320,12845,0,1748524200,12933.830000199996,99.20445036000456,53264.141099520006 2025-05-29,13:10:02.000,149,11016366,12805,0,1748524201,12933.776109719991,99.06346776000282,53264.15507376 2025-05-29,13:10:03.000,149,11016309,12805,0,1748524202,12933.58075673,98.92953429000045,53264.169048 2025-05-29,13:10:04.000,149,11016287,12925,0,1748524203,12933.385403739994,98.82379734000278,53264.16206088001 2025-05-29,13:10:05.000,149,11016365,12765,0,1748524204,12933.129423959988,98.61937256999954,53264.19699648 2025-05-29,13:10:06.000,149,11016300,12525,0,1748524205,12932.833026319997,98.42904606000229,53264.14808664 2025-05-29,13:10:07.000,149,11016316,13125,0,1748524206,12932.644409640001,98.14708085999882,53264.071228320005 2025-05-29,13:10:08.000,149,11016324,12725,0,1748524207,12932.550101299996,97.9356069600035,53263.99437000001 2025-05-29,13:10:09.000,149,11016313,12685,0,1748524208,12932.58378285,97.76642784000433,53263.93148592 2025-05-29,13:10:10.000,149,11016313,12605,0,1748524209,12932.664618570001,97.59019958999852,53263.86860184 2025-05-29,13:10:11.000,149,11016326,12645,0,1748524210,12932.684827500001,97.46331525000278,53263.77078216 2025-05-29,13:10:12.000,149,11016334,12605,0,1748524211,12932.469265579995,97.25184135000018,53263.69392384 2025-05-29,13:10:13.000,149,11016303,12765,0,1748524212,12932.125713769994,97.05446571000357,53263.61007840001 2025-05-29,13:10:14.000,149,11016339,13205,0,1748524213,12931.660908379992,96.95577788999799,53263.470336000006 2025-05-29,13:10:15.000,149,11016326,12925,0,1748524214,12931.26346609,96.91348311000183,53263.30963224 2025-05-29,13:10:16.000,149,11016311,12965,0,1748524215,12931.007486309994,96.94872875999863,53263.14194136 2025-05-29,13:10:17.000,149,11016323,12725,0,1748524216,12930.872760109989,97.08971136000036,53262.99521184 2025-05-29,13:10:18.000,149,11016320,12605,0,1748524217,12930.724561289993,97.25889047999954,53262.8065596 2025-05-29,13:10:19.000,149,11016357,12925,0,1748524218,12930.549417230002,97.36462743000448,53262.582971760006 2025-05-29,13:10:20.000,149,11016287,12805,0,1748524219,12930.482054129992,97.48446264000086,53262.47816496 2025-05-29,13:10:21.000,149,11016268,12605,0,1748524220,12930.657198189998,97.61134698000387,53262.345409680005 2025-05-29,13:10:22.000,149,11016294,12685,0,1748524221,12930.818869629999,97.79462436000176,53262.25457712 2025-05-29,13:10:23.000,149,11016363,12685,0,1748524222,12931.06137679,97.99199999999837,53262.107847600004 2025-05-29,13:10:24.000,149,11016302,12685,0,1748524223,12931.391455979996,98.11888434000139,53262.0379764 2025-05-29,13:10:25.000,149,11016289,13125,0,1748524224,12931.620490519992,98.30216171999928,53262.010027920005 2025-05-29,13:10:26.000,149,11016315,12765,0,1748524225,12931.647435760002,98.5277338800006,53261.90522112001 2025-05-29,13:10:27.000,149,11016318,12685,0,1748524226,12931.492500629996,98.61232344000018,53261.8283628 2025-05-29,13:10:28.000,149,11016318,12725,0,1748524227,12931.25672977999,98.42199693000293,53261.77945296 2025-05-29,13:10:29.000,149,11016292,12685,0,1748524228,12931.229784539995,98.01314739000372,53261.75150448 2025-05-29,13:10:30.000,149,11016326,13045,0,1748524229,12931.209575609995,97.55495394000172,53261.6886204 2025-05-29,13:10:31.000,149,11016292,12925,0,1748524230,12931.10179465,97.2659396099989,53261.63272344 2025-05-29,13:10:32.000,149,11016288,12525,0,1748524231,12931.01422261999,96.99807267000142,53261.59080072 2025-05-29,13:10:33.000,149,11016315,13005,0,1748524232,12930.99401368999,96.85709006999969,53261.66765904001 2025-05-29,13:10:34.000,149,11016319,12965,0,1748524233,12930.852551179989,96.75840225000138,53261.56285224 2025-05-29,13:10:35.000,149,11016347,12765,0,1748524234,12930.771715459989,96.624468779999,53261.59080072 2025-05-29,13:10:36.000,149,11016297,12765,0,1748524235,12930.596571399998,96.59627226000157,53261.625736320006 2025-05-29,13:10:37.000,149,11016311,12725,0,1748524236,12930.475317819997,96.82889355000225,53261.5838136 2025-05-29,13:10:38.000,149,11016321,12765,0,1748524237,12930.387745790002,97.20249744000466,53261.506955280005 2025-05-29,13:10:39.000,149,11016268,12965,0,1748524238,12930.461845199992,97.44921699000406,53261.458045440006 2025-05-29,13:10:40.000,149,11016322,13045,0,1748524239,12930.556153539997,97.59724871999788,53261.4440712 2025-05-29,13:10:41.000,149,11016297,12725,0,1748524240,12930.771715459989,97.49856089999957,53261.36022576001 2025-05-29,13:10:42.000,149,11016309,12765,0,1748524241,12931.068113099995,97.540855680003,53261.34625152 2025-05-29,13:10:43.000,149,11016323,12965,0,1748524242,12931.290411329996,97.540855680003,53261.24843184 2025-05-29,13:10:44.000,149,11016360,12885,0,1748524243,12931.485764320001,97.54790481000236,53261.269393200004 2025-05-29,13:10:45.000,149,11016332,13045,0,1748524244,12931.647435760002,97.48446264000086,53261.24843184 2025-05-29,13:10:46.000,149,11016330,12845,0,1748524245,12931.809107200002,97.33643090999976,53261.15061216 2025-05-29,13:10:47.000,149,11016308,13045,0,1748524246,12931.889942919988,97.1320061400038,53261.09471520001 2025-05-29,13:10:48.000,149,11016316,12965,0,1748524247,12932.004460189994,96.82889355000225,53260.954972800006 2025-05-29,13:10:49.000,149,11016290,13205,0,1748524248,12932.139186389999,96.30725792999874,53260.89208872 2025-05-29,13:10:50.000,149,11016330,12645,0,1748524249,12932.24023104,95.87726100000145,53260.82221752 2025-05-29,13:10:51.000,149,11016339,12845,0,1748524250,12932.092032219989,95.64463971000077,53260.84317888 2025-05-29,13:10:52.000,149,11016386,12925,0,1748524251,12931.916888159998,95.65168884000013,53260.73138496001 2025-05-29,13:10:53.000,149,11016354,12685,0,1748524252,12931.782161959993,95.80676970000059,53260.68247512 2025-05-29,13:10:54.000,149,11016255,12725,0,1748524253,12931.607017900002,95.9688996900004,53260.570681200006 2025-05-29,13:10:55.000,149,11016307,12885,0,1748524254,12931.398192289991,96.18742272000236,53260.52875848 2025-05-29,13:10:56.000,149,11016334,12965,0,1748524255,12931.10179465,96.39184748999833,53260.40997744 2025-05-29,13:10:57.000,149,11016329,12765,0,1748524256,12930.89296903999,96.47643704999791,53260.35408048001 2025-05-29,13:10:58.000,149,11016292,12885,0,1748524257,12930.839078559999,96.54692834999878,53260.2213252 2025-05-29,13:10:59.000,149,11016312,12645,0,1748524258,12930.839078559999,96.60332139000093,53260.214338080004 2025-05-29,13:11:00.000,149,11016292,12805,0,1748524259,12930.967068449994,96.58922313000221,53260.10953128001 2025-05-29,13:11:01.000,149,11016341,12845,0,1748524260,12931.189366679995,96.37774922999961,53260.046647200004 2025-05-29,13:11:02.000,149,11016338,12885,0,1748524261,12931.351038119996,96.06053837999934,53259.948827520006 2025-05-29,13:11:03.000,149,11016323,12885,0,1748524262,12931.761953029993,95.48955885000032,53260.00472448 2025-05-29,13:11:04.000,149,11016334,12965,0,1748524263,12932.449056649995,94.87628453999787,53260.0815828 2025-05-29,13:11:05.000,149,11016294,13125,0,1748524264,12933.270886469989,94.361698050001,53260.046647200004 2025-05-29,13:11:06.000,149,11016319,12965,0,1748524265,12933.850209129996,93.9669467700005,53260.15844112001 2025-05-29,13:11:07.000,149,11016353,12805,0,1748524266,12934.234178799998,93.69907983000303,53260.22831232001 2025-05-29,13:11:08.000,149,11016323,12765,0,1748524267,12934.57099429999,93.52990071000386,53260.32613200001 2025-05-29,13:11:09.000,149,11016313,13005,0,1748524268,12935.183998510001,93.27613202999783,53260.451900160006 2025-05-29,13:11:10.000,149,11016329,12965,0,1748524269,12935.608386039989,93.17039508000016,53260.5357456 2025-05-29,13:11:11.000,149,11016341,12805,0,1748524270,12935.79026640999,93.21973899000295,53260.619591040006 2025-05-29,13:11:12.000,149,11016353,12845,0,1748524271,12935.655540209998,93.30432855000254,53260.71042360001 2025-05-29,13:11:13.000,149,11016342,12885,0,1748524272,12935.217680059992,93.27613202999783,53260.77330768 2025-05-29,13:11:14.000,149,11016315,12725,0,1748524273,12934.67203894999,93.05760900000314,53260.78029480001 2025-05-29,13:11:15.000,149,11016317,12765,0,1748524274,12934.139870459992,92.77564379999967,53260.8152304 2025-05-29,13:11:16.000,149,11016371,13165,0,1748524275,12933.809791269996,92.4584329499994,53260.836191760005 2025-05-29,13:11:17.000,149,11016325,12885,0,1748524276,12933.405612669994,92.12712384000042,53260.787281920006 2025-05-29,13:11:18.000,149,11016345,12965,0,1748524277,12932.859971559992,91.97204297999997,53260.75933344001 2025-05-29,13:11:19.000,149,11016333,12805,0,1748524278,12932.449056649995,91.95794472000125,53260.75234632 2025-05-29,13:11:20.000,149,11016265,12765,0,1748524279,12931.910151849988,91.83106037999823,53260.717410720004 2025-05-29,13:11:21.000,149,11016319,13125,0,1748524280,12931.31735656999,91.53499692000332,53260.54273272001 2025-05-29,13:11:22.000,149,11016334,12765,0,1748524281,12930.785188079994,91.28827737000393,53260.47286152001 2025-05-29,13:11:23.000,149,11016276,13125,0,1748524282,12930.542680919993,91.10499998999876,53260.402990320006 2025-05-29,13:11:24.000,149,11016312,12725,0,1748524283,12930.354064239997,91.06975434000196,53260.29818352 2025-05-29,13:11:25.000,149,11016297,12965,0,1748524284,12930.14523863,91.07680347000132,53260.15844112001 2025-05-29,13:11:26.000,149,11016263,12765,0,1748524285,12929.89599515999,91.20368781000434,53260.0117116 2025-05-29,13:11:27.000,149,11016318,12805,0,1748524286,12929.73432371999,91.35876867000479,53259.88594344 2025-05-29,13:11:28.000,149,11016331,13085,0,1748524287,12929.599597519998,91.39401432000159,53259.760175280004 2025-05-29,13:11:29.000,149,11016301,12925,0,1748524288,12929.282990949992,91.33057215000008,53259.64139424 2025-05-29,13:11:30.000,149,11016305,13285,0,1748524289,12928.76429508,91.26712997999857,53259.36889656001 2025-05-29,13:11:31.000,149,11016286,13005,0,1748524290,12928.023300979992,91.28827737000393,53259.159282960005 2025-05-29,13:11:32.000,149,11016329,13165,0,1748524291,12927.127371749993,91.42221083999902,53258.942682240006 2025-05-29,13:11:33.000,149,11016343,13085,0,1748524292,12926.31901454999,91.6548321299997,53258.774991360006 2025-05-29,13:11:34.000,149,11016317,12685,0,1748524293,12925.578020449997,91.73942168999929,53258.558390640006 2025-05-29,13:11:35.000,149,11016267,12925,0,1748524294,12924.796608489989,91.93679733000317,53258.31384144001 2025-05-29,13:11:36.000,149,11016317,12805,0,1748524295,12923.9276245,92.12007471000106,53258.104227840005 2025-05-29,13:11:37.000,149,11016312,12845,0,1748524296,12923.092322060002,92.19056601000193,53257.768846080005 2025-05-29,13:11:38.000,149,11016288,12925,0,1748524297,12922.425427369999,92.21171340000001,53257.48936128 2025-05-29,13:11:39.000,149,11016295,12765,0,1748524298,12921.940413049997,92.2610573100028,53257.16795376001 2025-05-29,13:11:40.000,149,11016343,12845,0,1748524299,12921.54970707,92.34564687000238,53256.860520480004 2025-05-29,13:11:41.000,149,11016299,12885,0,1748524300,12921.206155259999,92.40203991000453,53256.58103568 2025-05-29,13:11:42.000,149,11016322,12725,0,1748524301,12920.748086179992,92.42318730000261,53256.2386668 2025-05-29,13:11:43.000,149,11016291,12765,0,1748524302,12920.175499829995,92.25400818000344,53255.86136232 2025-05-29,13:11:44.000,149,11016277,13165,0,1748524303,12919.730903369993,91.82401124999888,53255.63078736001 2025-05-29,13:11:45.000,149,11016258,12965,0,1748524304,12919.421033109997,91.23893346000114,53255.35828968 2025-05-29,13:11:46.000,149,11016340,12725,0,1748524305,12919.158317019996,90.43533264000143,53255.036882160006 2025-05-29,13:11:47.000,149,11016321,13045,0,1748524306,12919.14484439999,89.58238790999894,53254.77835872 2025-05-29,13:11:48.000,149,11016289,12605,0,1748524307,12919.18526225999,88.85632751999947,53254.52682240001 2025-05-29,13:11:49.000,149,11016299,12805,0,1748524308,12919.481659899997,88.4404288500009,53254.35913152001 2025-05-29,13:11:50.000,149,11016318,12765,0,1748524309,12919.757848609988,88.35583929000131,53254.212402 2025-05-29,13:11:51.000,149,11016302,12765,0,1748524310,12919.805002779998,88.3417410300026,53253.99580128 2025-05-29,13:11:52.000,149,11016349,13045,0,1748524311,12919.791530159993,88.44747798000026,53253.87702024 2025-05-29,13:11:53.000,149,11016305,12805,0,1748524312,12919.805002779998,88.53206753999984,53253.68836800001 2025-05-29,13:11:54.000,149,11016313,12805,0,1748524313,12919.825211709998,88.60255884000071,53253.54862560001 2025-05-29,13:11:55.000,149,11016302,12845,0,1748524314,12919.818475399989,88.74354144000245,53253.42285744 2025-05-29,13:11:56.000,149,11016301,12845,0,1748524315,12919.757848609988,88.94091707999905,53253.290102160005 2025-05-29,13:11:57.000,149,11016274,13125,0,1748524316,12919.858893259989,89.17353836999973,53253.20625672 2025-05-29,13:11:58.000,149,11016284,12765,0,1748524317,12920.215917689995,89.44140531000448,53253.09446280001 2025-05-29,13:11:59.000,149,11016311,12725,0,1748524318,12920.653777840002,89.65992833999917,53253.04555296001 2025-05-29,13:12:00.000,149,11016321,12965,0,1748524319,12921.145528469999,89.75861616000475,53252.96170752 2025-05-29,13:12:01.000,149,11016328,12925,0,1748524320,12921.704642199991,89.75156702999811,53252.905810560005 2025-05-29,13:12:02.000,149,11016371,12765,0,1748524321,12922.304173789998,89.61058443000366,53252.9197848 2025-05-29,13:12:03.000,149,11016352,12845,0,1748524322,12922.654461909995,89.62468269000237,53252.91279768 2025-05-29,13:12:04.000,149,11016365,12805,0,1748524323,12922.775715489995,89.79386181000154,53252.92677192001 2025-05-29,13:12:05.000,149,11016321,12605,0,1748524324,12922.775715489995,90.13222004999989,53252.87087496 2025-05-29,13:12:06.000,149,11016341,13045,0,1748524325,12922.64098928999,90.54811871999846,53252.814978 2025-05-29,13:12:07.000,149,11016307,12885,0,1748524326,12922.378273199989,91.04860695000389,53252.738119680005 2025-05-29,13:12:08.000,149,11016336,12645,0,1748524327,12921.933676740002,91.47155475000181,53252.64728712 2025-05-29,13:12:09.000,149,11016286,12765,0,1748524328,12921.394771939995,91.71122517000185,53252.54248032001 2025-05-29,13:12:20.000,149,11016327,12805,0,1748524339,12920.707668319992,93.23383725000167,53250.90050712 2025-05-29,13:12:21.000,149,11016351,13205,0,1748524340,12921.084901679998,93.10695290999865,53250.86557152001 2025-05-29,13:12:22.000,149,11016300,12765,0,1748524341,12921.56317968999,92.90252814000269,53250.795700320006 2025-05-29,13:12:23.000,149,11016290,12965,0,1748524342,12921.974094600002,92.88842988000397,53250.7537776 2025-05-29,13:12:24.000,149,11016319,12605,0,1748524343,12922.492790469994,92.83203684000182,53250.76076472 2025-05-29,13:12:25.000,149,11016267,12605,0,1748524344,12922.991277410001,92.68400511000073,53250.73980336 2025-05-29,13:12:26.000,149,11016330,12845,0,1748524345,12923.489764349993,92.45138382000005,53250.80268744 2025-05-29,13:12:27.000,149,11016322,13005,0,1748524346,12924.04214176999,92.08482906000427,53250.823648800004 2025-05-29,13:12:28.000,149,11016295,12805,0,1748524347,12924.709036459994,91.85220777000359,53250.795700320006 2025-05-29,13:12:29.000,149,11016306,12885,0,1748524348,12925.436557939996,91.7041760400025,53250.80967456 2025-05-29,13:12:30.000,149,11016288,12885,0,1748524349,12926.271860379995,91.78876560000208,53250.88653288001 2025-05-29,13:12:31.000,149,11016290,12925,0,1748524350,12926.918546139997,92.00728863000404,53250.963391200006 2025-05-29,13:12:32.000,149,11016305,12925,0,1748524351,12927.430505699995,92.22581165999873,53250.97736544 2025-05-29,13:12:33.000,149,11016321,12685,0,1748524352,12927.854893229996,92.33859774000302,53251.10313360001 2025-05-29,13:12:34.000,149,11016290,12765,0,1748524353,12928.292753379988,92.37384338999982,53251.19396616 2025-05-29,13:12:35.000,149,11016337,12765,0,1748524354,12928.649777809995,92.45138382000005,53251.298772960006 2025-05-29,13:12:36.000,149,11016287,13005,0,1748524355,12928.83839448999,92.64875946000393,53251.43851536001 2025-05-29,13:12:37.000,149,11016314,12845,0,1748524356,12928.86533973,92.69105424000008,53251.60620624001 2025-05-29,13:12:38.000,149,11016289,13005,0,1748524357,12928.89902127999,92.61351380999986,53251.64812896 2025-05-29,13:12:39.000,149,11016330,12965,0,1748524358,12928.82492187,92.50072773000284,53251.70402592001 2025-05-29,13:13:00.000,149,11016302,13125,0,1748524379,12924.863971589999,87.68617194000399,53251.07518512 2025-05-29,13:13:01.000,149,11016321,13005,0,1748524380,12924.90438945,87.29846979000286,53251.08217224001 2025-05-29,13:13:02.000,149,11016317,13045,0,1748524381,12924.843762659999,87.0306028499981,53251.11710784 2025-05-29,13:13:03.000,149,11016355,12885,0,1748524382,12924.749454319994,86.75568678000127,53251.07518512 2025-05-29,13:13:04.000,149,11016308,12965,0,1748524383,12924.634937049988,86.53011461999995,53251.07518512 2025-05-29,13:13:05.000,149,11016341,12845,0,1748524384,12924.325066789992,86.35388637000142,53251.10313360001 2025-05-29,13:13:06.000,149,11016369,12805,0,1748524385,12923.86026139999,86.16355986000417,53251.110120720004 2025-05-29,13:13:07.000,149,11016322,12725,0,1748524386,12923.233784570002,86.14241246999882,53251.068198 2025-05-29,13:13:08.000,149,11016290,13085,0,1748524387,12922.74877025,85.89569291999942,53251.04024952 2025-05-29,13:13:09.000,149,11016278,12925,0,1748524388,12922.270492239993,85.54323642000236,53251.01928816 2025-05-29,13:13:10.000,149,11016288,12965,0,1748524389,12921.617070169996,84.9793060200027,53250.78172608 2025-05-29,13:13:11.000,149,11016302,12925,0,1748524390,12921.132055849994,84.36603171000024,53250.69788064001 2025-05-29,13:13:12.000,149,11016292,12725,0,1748524391,12920.647041529992,83.80210131000058,53250.64897080001 2025-05-29,13:13:13.000,149,11016384,12605,0,1748524392,12920.18897245,83.13243396000325,53250.53018976001 2025-05-29,13:13:14.000,149,11016336,12965,0,1748524393,12919.791530159993,82.39227530999779,53250.44634432 2025-05-29,13:13:15.000,149,11016328,12845,0,1748524394,12919.461450969997,81.5675271,53250.23673072 2025-05-29,13:13:16.000,149,11016331,12965,0,1748524395,12919.279570599996,80.77097540999966,53250.006155760006 2025-05-29,13:13:17.000,149,11016297,12685,0,1748524396,12918.98990927,80.34802761000174,53249.80352928 2025-05-29,13:13:18.000,149,11016276,12925,0,1748524397,12918.639621149989,80.13655370999913,53249.62885128 2025-05-29,13:13:19.000,149,11016302,12885,0,1748524398,12918.262387789997,80.15770110000449,53249.4611604 2025-05-29,13:13:20.000,149,11016333,12685,0,1748524399,12917.80431870999,80.3550767400011,53249.24455968 2025-05-29,13:13:21.000,149,11016296,12685,0,1748524400,12917.231732359993,80.62999280999793,53249.04193320001 2025-05-29,13:13:22.000,149,11016354,12725,0,1748524401,12916.4503204,80.8767123600046,53248.8672552 2025-05-29,13:13:23.000,149,11016360,12525,0,1748524402,12915.54765485999,81.16572669000016,53248.57379616 2025-05-29,13:13:24.000,149,11016345,12885,0,1748524403,12914.685407179997,81.37720059000276,53248.35020832001 2025-05-29,13:13:25.000,149,11016286,12805,0,1748524404,12914.11282083,81.4688392800017,53248.05674928 2025-05-29,13:13:26.000,149,11016319,12765,0,1748524405,12913.776005329993,81.37720059000276,53247.77027736001 2025-05-29,13:13:27.000,149,11016339,12685,0,1748524406,12913.614333889993,81.2221197300023,53247.56066376001 2025-05-29,13:13:28.000,149,11016332,12925,0,1748524407,12913.614333889993,81.14457930000208,53247.372011520005 2025-05-29,13:13:29.000,149,11016331,12765,0,1748524408,12913.654751749993,81.06703887000185,53247.1903464 2025-05-29,13:13:30.000,149,11016365,12885,0,1748524409,12913.809686879998,80.84146671000053,53247.00169416 2025-05-29,13:13:31.000,149,11016326,12565,0,1748524410,12913.98483093999,80.36917499999981,53246.868938880005 2025-05-29,13:13:32.000,149,11016280,12845,0,1748524411,12914.038721419995,79.83344112000486,53246.75714496 2025-05-29,13:13:33.000,149,11016305,12965,0,1748524412,12914.17344762,79.27655985000456,53246.55451848001 2025-05-29,13:13:34.000,149,11016282,12765,0,1748524413,12914.22733809999,78.82541553000192,53246.435737440006 2025-05-29,13:13:35.000,149,11016309,13005,0,1748524414,12914.08587558999,78.4518116399995,53246.2820208 2025-05-29,13:13:36.000,149,11016338,12725,0,1748524415,12913.573916029993,78.1557481800046,53246.12131704001 2025-05-29,13:13:37.000,149,11016337,12965,0,1748524416,12912.819449309995,77.8949303699992,53245.96061328 2025-05-29,13:13:38.000,149,11016339,12965,0,1748524417,12912.091927829992,77.4508351800032,53245.813883760005 2025-05-29,13:13:39.000,149,11016330,12885,0,1748524418,12911.57323196,76.78821695999795,53245.66715424001 2025-05-29,13:13:40.000,149,11016327,12805,0,1748524419,12911.061272400002,76.22428655999829,53245.46452776 2025-05-29,13:13:41.000,149,11016324,12765,0,1748524420,12910.50889497999,75.66740528999799,53245.310811120005 2025-05-29,13:13:42.000,149,11016360,12965,0,1748524421,12910.124925309989,75.06118011000217,53245.206004319996 2025-05-29,13:13:43.000,149,11016357,12845,0,1748524422,12909.956517559993,74.61708491999889,53244.96145512 2025-05-29,13:13:44.000,149,11016323,12925,0,1748524423,12909.943044940002,74.52544622999994,53244.82869984001 2025-05-29,13:13:45.000,149,11016401,12725,0,1748524424,12909.916099699993,74.67347796000104,53244.69594456 2025-05-29,13:13:46.000,149,11016371,12525,0,1748524425,12909.848736599997,74.87085359999764,53244.57716352 2025-05-29,13:13:47.000,149,11016321,12925,0,1748524426,12909.963253870003,75.06118011000217,53244.46536960001 2025-05-29,13:13:48.000,149,11016317,12525,0,1748524427,12910.252915199999,75.18806444999791,53244.41645976001 2025-05-29,13:13:49.000,149,11016299,12765,0,1748524428,12910.582994389995,75.35019443999772,53244.32562720001 2025-05-29,13:13:50.000,149,11016338,12965,0,1748524429,12910.913073579992,75.45593139000266,53244.2906916 2025-05-29,13:13:51.000,149,11016315,12845,0,1748524430,12911.249889079998,75.46298052000202,53244.33261432 2025-05-29,13:13:52.000,149,11016321,12845,0,1748524431,12911.600177199995,75.28675227000349,53244.27671736001 2025-05-29,13:13:53.000,149,11016270,12645,0,1748524432,12911.923520079996,75.04708185000345,53244.24876888001 2025-05-29,13:13:54.000,149,11016350,12885,0,1748524433,12912.246862959997,74.72987100000319,53244.21383328 2025-05-29,13:13:55.000,149,11016334,13125,0,1748524434,12912.428743329998,74.59593753000081,53244.28370448 2025-05-29,13:13:56.000,149,11016337,12805,0,1748524435,12912.549996909998,74.45495492999908,53244.16492344 2025-05-29,13:13:57.000,149,11016321,12925,0,1748524436,12912.576942149994,74.30692319999798,53244.199859039996 2025-05-29,13:13:58.000,149,11016332,12885,0,1748524437,12912.509579049998,74.10954756000137,53244.17191056 2025-05-29,13:13:59.000,149,11016278,12845,0,1748524438,12912.206445099997,73.93331931000284,53244.20684616001 2025-05-29,13:14:00.000,149,11016314,12845,0,1748524439,12911.7349034,73.79233671000111,53244.136974960005 2025-05-29,13:14:01.000,149,11016303,12925,0,1748524440,12911.344197419989,73.66545236999809,53244.08107800001 2025-05-29,13:14:02.000,149,11016283,12645,0,1748524441,12910.892864649992,73.43988021000405,53243.969284080005 2025-05-29,13:14:03.000,149,11016309,12885,0,1748524442,12910.542576529995,73.05922719000228,53243.87146440001 2025-05-29,13:14:04.000,149,11016313,12765,0,1748524443,12910.44826818999,72.60808286999963,53243.801593200005 2025-05-29,13:14:05.000,149,11016295,12965,0,1748524444,12910.401114019995,72.43890375000046,53243.78063184 2025-05-29,13:14:06.000,149,11016305,12965,0,1748524445,12910.30680567999,72.41775636000239,53243.752683360006 2025-05-29,13:14:07.000,149,11016275,12805,0,1748524446,12910.24617888999,72.4671002699979,53243.71076064 2025-05-29,13:14:08.000,149,11016255,12805,0,1748524447,12910.219233649994,72.49529679000261,53243.731722000004 2025-05-29,13:14:09.000,149,11016321,12645,0,1748524448,12910.212497339999,72.51644418000069,53243.77364472001 2025-05-29,13:14:10.000,149,11016310,12725,0,1748524449,12910.219233649994,72.34726506000152,53243.70377352001 2025-05-29,13:14:11.000,149,11016298,12845,0,1748524450,12910.50889497999,72.05120159999933,53243.70377352001 2025-05-29,13:14:12.000,149,11016322,12605,0,1748524451,12910.872655719992,71.98775942999782,53243.801593200005 2025-05-29,13:14:13.000,149,11016277,12965,0,1748524452,12911.162317050002,72.03005421000125,53243.801593200005 2025-05-29,13:14:14.000,149,11016274,12445,0,1748524453,12911.384615279989,72.14988942000491,53243.85749016 2025-05-29,13:14:15.000,149,11016308,12965,0,1748524454,12911.640595059995,72.41070723000303,53243.82255456001 2025-05-29,13:14:16.000,149,11016261,12925,0,1748524455,12911.76858494999,72.62218112999835,53243.969284080005 2025-05-29,13:14:17.000,149,11016276,12965,0,1748524456,12911.81573912,72.6785741700005,53244.00421968 2025-05-29,13:14:18.000,149,11016313,12845,0,1748524457,12911.802266499995,72.8900480700031,53244.0461424 2025-05-29,13:14:19.000,149,11016255,12765,0,1748524458,12911.76858494999,73.10857109999779,53244.08107800001 2025-05-29,13:14:20.000,149,11016278,12845,0,1748524459,12911.65406768,73.14381675000186,53244.1160136 2025-05-29,13:14:21.000,149,11016295,12885,0,1748524460,12911.391351589999,73.31299587000103,53244.17889768001 2025-05-29,13:14:22.000,149,11016252,12765,0,1748524461,12910.940018820002,73.30594674000167,53244.20684616001 2025-05-29,13:14:23.000,149,11016274,12965,0,1748524462,12910.522367599995,73.10152196999843,53244.24876888001 2025-05-29,13:14:24.000,149,11016332,12645,0,1748524463,12910.24617888999,72.89709720000246,53244.32562720001 2025-05-29,13:14:25.000,149,11016306,12605,0,1748524464,12910.050825899998,72.74906547000137,53244.34658856001 2025-05-29,13:14:26.000,149,11016345,12605,0,1748524465,12909.936308629993,72.55168983000476,53244.402485520004 2025-05-29,13:14:27.000,149,11016288,12605,0,1748524466,12909.996935419993,72.31201941000472,53244.47934384 2025-05-29,13:14:28.000,149,11016308,12805,0,1748524467,12910.091243759998,72.2344789800045,53244.54921504 2025-05-29,13:14:29.000,149,11016278,12845,0,1748524468,12910.172079479999,72.26972463000129,53244.71690592 2025-05-29,13:14:30.000,149,11016286,12725,0,1748524469,12910.239442579994,72.28382289000001,53244.83568696 2025-05-29,13:14:31.000,149,11016259,13125,0,1748524470,12910.259651509994,72.26972463000129,53244.870622559996 2025-05-29,13:14:32.000,149,11016256,12805,0,1748524471,12910.232706269999,72.26972463000129,53244.96844224001 2025-05-29,13:14:33.000,149,11016305,12685,0,1748524472,12910.023880659988,72.35431419000088,53245.08023616 2025-05-29,13:14:34.000,149,11016313,13005,0,1748524473,12909.855472909992,72.32611767000344,53245.15709448 2025-05-29,13:14:35.000,149,11016289,12765,0,1748524474,12909.808318739997,72.03005421000125,53245.240939920004 2025-05-29,13:14:36.000,149,11016279,12965,0,1748524475,12909.862209220002,71.78333466000186,53245.36670808 2025-05-29,13:14:37.000,149,11016298,12805,0,1748524476,12909.990199109998,71.59300815000461,53245.43657928 2025-05-29,13:14:38.000,149,11016339,12605,0,1748524477,12910.131661619998,71.18415860999812,53245.576321680004 2025-05-29,13:14:39.000,149,11016282,12805,0,1748524478,12910.151870549998,70.84580036999978,53245.68811560001 2025-05-29,13:14:40.000,149,11016311,12965,0,1748524479,12910.340487229994,70.56383517000359,53245.77894816 2025-05-29,13:14:41.000,149,11016284,12765,0,1748524480,12910.73792952,70.38760691999778,53245.92567768001 2025-05-29,13:14:42.000,149,11016329,12805,0,1748524481,12911.290306939998,70.38055778999842,53246.07240720001 2025-05-29,13:14:43.000,149,11016302,12845,0,1748524482,12911.782057569995,70.53563864999887,53246.26105944001 2025-05-29,13:14:44.000,149,11016280,12965,0,1748524483,12912.213181409992,70.75416168000083,53246.42875032001 2025-05-29,13:14:45.000,149,11016311,12765,0,1748524484,12912.630832629999,70.85284949999914,53246.61740256 2025-05-29,13:14:46.000,149,11016275,12805,0,1748524485,12912.960911819995,70.93038992999936,53246.750157840004 2025-05-29,13:14:47.000,149,11016335,12965,0,1748524486,12913.264045769996,70.99383210000087,53246.98073280001 2025-05-29,13:14:48.000,149,11016258,12765,0,1748524487,12913.695169609993,70.96563558000344,53247.21829488 2025-05-29,13:14:49.000,149,11016267,12765,0,1748524488,12914.436163710001,70.99383210000087,53247.51874104 2025-05-29,13:14:50.000,149,11016284,12765,0,1748524489,12915.24452090999,71.13481470000261,53247.777264480006 2025-05-29,13:14:51.000,149,11016291,12565,0,1748524490,12916.100032279988,71.36743599000329,53248.08469776001 2025-05-29,13:14:52.000,149,11016281,13125,0,1748524491,12916.719772799996,71.68464684000355,53248.39213104 2025-05-29,13:14:53.000,149,11016290,13005,0,1748524492,12917.238468670002,72.07939812000404,53248.713538560005 2025-05-29,13:14:54.000,149,11016328,12605,0,1748524493,12917.56181154999,72.58693548000156,53248.98603624 2025-05-29,13:14:55.000,149,11016226,12845,0,1748524494,12917.91209967,72.85480241999903,53249.321418 2025-05-29,13:14:56.000,149,11016241,12965,0,1748524495,12918.383641369997,72.67152504000114,53249.621864160006 2025-05-29,13:14:57.000,149,11016297,12805,0,1748524496,12919.00338188999,72.41775636000239,53250.02013 2025-05-29,13:14:58.000,149,11016278,12805,0,1748524497,12919.522077759997,72.30497027999809,53250.320576160004 2025-05-29,13:14:59.000,149,11016274,12565,0,1748524498,12919.778057539988,72.24857724000321,53250.64198368 2025-05-29,13:15:00.000,149,11016272,12605,0,1748524499,12919.805002779998,72.20628245999978,53250.90050712 2025-05-29,13:15:01.000,149,11016289,12765,0,1748524500,12919.710694439993,72.19923333000042,53251.22191464001 2025-05-29,13:15:02.000,149,11016262,12605,0,1748524501,12919.394087870001,72.28382289000001,53251.40357976 2025-05-29,13:15:03.000,149,11016244,12885,0,1748524502,12918.86191937999,72.29087201999937,53251.592232 2025-05-29,13:15:04.000,149,11016238,12725,0,1748524503,12918.491422329993,72.39660897000431,53251.86472968 2025-05-29,13:15:05.000,149,11016290,12565,0,1748524504,12918.161343139996,72.55873896000412,53251.969536480006 2025-05-29,13:15:06.000,149,11016247,12845,0,1748524505,12918.026616939991,72.52349331000005,53252.13722736001 2025-05-29,13:15:07.000,149,11016276,12605,0,1748524506,12917.95251753,72.32611767000344,53252.26299552 2025-05-29,13:15:08.000,149,11016284,12925,0,1748524507,12917.9323086,72.29087201999937,53252.4306864 2025-05-29,13:15:09.000,149,11016258,12725,0,1748524508,12917.959253839996,72.34726506000152,53252.570428800005 2025-05-29,13:15:10.000,149,11016251,12605,0,1748524509,12917.898627049995,72.50939505000133,53252.689209840006 2025-05-29,13:15:11.000,149,11016263,12805,0,1748524510,12917.87168181,72.7913602500048,53252.84292648 2025-05-29,13:15:12.000,149,11016330,12925,0,1748524511,12917.94578121999,73.11562023000442,53252.96869464001 2025-05-29,13:15:13.000,149,11016281,12965,0,1748524512,12918.188288379992,73.29889761000231,53253.16433400001 2025-05-29,13:15:14.000,149,11016235,12965,0,1748524513,12918.585730669998,73.39053630000126,53253.31805064 2025-05-29,13:15:15.000,149,11016277,12685,0,1748524514,12919.04379974999,73.43988021000405,53253.55561272 2025-05-29,13:15:16.000,149,11016264,12845,0,1748524515,12919.454714660002,73.48922411999956,53253.73029072 2025-05-29,13:15:17.000,149,11016274,12525,0,1748524516,12920.00035576999,73.50332237999828,53253.99580128 2025-05-29,13:15:18.000,149,11016246,12565,0,1748524517,12920.545996879991,73.65135410999937,53254.20541488 2025-05-29,13:15:19.000,149,11016276,12965,0,1748524518,12921.051220129993,73.83463149000454,53254.37310576 2025-05-29,13:15:20.000,149,11016290,12925,0,1748524519,12921.60359754999,73.975614089999,53254.60368072001 2025-05-29,13:15:21.000,149,11016271,12765,0,1748524520,12922.405218439999,74.1870879900016,53254.86220416001 2025-05-29,13:15:22.000,149,11016247,12805,0,1748524521,12923.092322060002,74.5324953599993,53255.1207276 2025-05-29,13:15:23.000,149,11016268,12765,0,1748524522,12923.631226859994,74.9906888100013,53255.42816088 2025-05-29,13:15:24.000,149,11016276,12725,0,1748524523,12923.82657985,75.52642269000353,53255.7146328 2025-05-29,13:15:25.000,149,11016250,12805,0,1748524524,12923.914151879995,76.11854961000063,53256.06398880001 2025-05-29,13:15:26.000,149,11016252,12925,0,1748524525,12923.994987599996,76.61198870999942,53256.23167968001 2025-05-29,13:15:27.000,149,11016224,12685,0,1748524526,12924.035405459996,77.04903477000335,53256.40635768 2025-05-29,13:15:28.000,149,11016212,13045,0,1748524527,12923.934360809995,77.39444214000105,53256.657893999996 2025-05-29,13:15:29.000,149,11016249,12965,0,1748524528,12923.98151497999,77.95837254000071,53256.860520480004 2025-05-29,13:15:30.000,149,11016232,12685,0,1748524529,12924.284648929992,78.48000816000422,53257.05615984 2025-05-29,13:15:31.000,149,11016208,12925,0,1748524530,12924.702300149998,79.10033159999875,53257.23782496001 2025-05-29,13:15:32.000,149,11016230,12725,0,1748524531,12925.08626982,79.48803374999989,53257.45442568001 2025-05-29,13:15:33.000,149,11016314,12605,0,1748524532,12925.335513289996,79.79819547000079,53257.62211656001 2025-05-29,13:15:34.000,149,11016219,13005,0,1748524533,12925.598229379997,79.91098154999781,53257.78980744001 2025-05-29,13:15:35.000,149,11016225,12965,0,1748524534,12925.894627019989,79.88983415999974,53257.95749832001 2025-05-29,13:15:36.000,149,11016256,13165,0,1748524535,12926.15734310999,79.81934285999887,53258.229996 2025-05-29,13:15:37.000,149,11016230,12965,0,1748524536,12926.44700444,79.84049025000422,53258.39768688 2025-05-29,13:15:38.000,149,11016251,13125,0,1748524537,12926.736665769997,79.97442371999932,53258.52345504 2025-05-29,13:15:39.000,149,11016144,12965,0,1748524538,12926.952227690002,80.12245545000042,53258.76101712 2025-05-29,13:15:40.000,149,11016243,12845,0,1748524539,12927.161053299998,80.29163456999959,53258.91473376001 2025-05-29,13:15:41.000,149,11016264,12565,0,1748524540,12927.221680089999,80.51015760000155,53259.089411760004 2025-05-29,13:15:42.000,149,11016260,12605,0,1748524541,12927.161053299998,80.79212279999774,53259.229154160006 2025-05-29,13:15:43.000,149,11016230,12685,0,1748524542,12927.019590789998,81.0106458299997,53259.40383216 2025-05-29,13:15:44.000,149,11016227,12845,0,1748524543,12926.905073519993,81.1586775600008,53259.64838136 2025-05-29,13:15:45.000,149,11016269,12885,0,1748524544,12926.804028869992,81.20802147000359,53259.80908512 2025-05-29,13:15:46.000,149,11016216,13005,0,1748524545,12926.541312779991,81.32785667999997,53259.976776 2025-05-29,13:15:47.000,149,11016213,12725,0,1748524546,12926.271860379995,81.39129885000148,53260.20735096001 2025-05-29,13:15:48.000,149,11016252,12765,0,1748524547,12925.982199049999,81.39834798000084,53260.333119120005 2025-05-29,13:15:49.000,149,11016275,13125,0,1748524548,12925.510657350002,81.48293754000042,53260.451900160006 2025-05-29,13:15:50.000,149,11016243,12765,0,1748524549,12924.884180519999,81.53933058000257,53260.50779712 2025-05-29,13:15:51.000,149,11016240,12805,0,1748524550,12924.217285829996,81.70146057000238,53260.63356528 2025-05-29,13:15:52.000,149,11016262,12925,0,1748524551,12923.503236969998,82.05391706999944,53260.668500880005 2025-05-29,13:15:53.000,149,11016233,12805,0,1748524552,12922.917177999996,82.50506139000208,53260.64055240001 2025-05-29,13:15:54.000,149,11016260,12965,0,1748524553,12922.317646409989,83.03374613999767,53260.668500880005 2025-05-29,13:15:55.000,149,11016224,13005,0,1748524554,12921.751796370001,83.76685566000378,53260.58465544 2025-05-29,13:15:56.000,149,11016231,12965,0,1748524555,12921.273518359994,84.52816170000006,53260.570681200006 2025-05-29,13:15:57.000,149,11016257,12685,0,1748524556,12920.997329649988,85.14143601000251,53260.44491304001 2025-05-29,13:15:58.000,149,11016250,13165,0,1748524557,12920.869339759993,85.67716989000473,53260.40997744 2025-05-29,13:15:59.000,149,11016236,12605,0,1748524558,12921.031011199993,86.25519855000312,53260.42395168001 2025-05-29,13:16:10.000,149,11016240,12845,0,1748524569,12921.65075172,86.59355679000146,53260.65452664 2025-05-29,13:16:11.000,149,11016196,12845,0,1748524570,12921.58338861999,86.67109722000168,53260.668500880005 2025-05-29,13:16:12.000,149,11016238,12725,0,1748524571,12921.44866242,86.72749026000383,53260.64753952 2025-05-29,13:16:13.000,149,11016198,12765,0,1748524572,12921.17921001999,86.71339199999784,53260.68946224001 2025-05-29,13:16:14.000,149,11016198,12965,0,1748524573,12920.835658210002,86.51601636000123,53260.668500880005 2025-05-29,13:16:15.000,149,11016221,12965,0,1748524574,12920.545996879991,86.14946159999818,53260.68946224001 2025-05-29,13:16:16.000,149,11016262,13005,0,1748524575,12920.532524260001,85.61372772000323,53260.64753952 2025-05-29,13:16:17.000,149,11016221,13005,0,1748524576,12920.849130829993,85.02160079999885,53260.6056168 2025-05-29,13:16:18.000,149,11016206,12885,0,1748524577,12921.38803563,84.69029168999987,53260.64753952 2025-05-29,13:16:19.000,149,11016260,12845,0,1748524578,12921.846104709992,84.63389864999772,53260.63356528 2025-05-29,13:16:20.000,149,11016219,12605,0,1748524579,12922.027985079993,84.82422516000224,53260.57766832 2025-05-29,13:16:21.000,149,11016252,13005,0,1748524580,12922.102084489998,85.07094471000164,53260.70343648 2025-05-29,13:16:22.000,149,11016280,12805,0,1748524581,12921.947149359992,85.45159773000341,53260.69644936 2025-05-29,13:16:23.000,149,11016225,12725,0,1748524582,12922.007776149992,85.93093857000349,53260.668500880005 2025-05-29,13:16:24.000,149,11016232,12685,0,1748524583,12922.095348180002,86.35388637000142,53260.787281920006 2025-05-29,13:16:25.000,149,11016248,12685,0,1748524584,12922.122293419998,86.70634286999848,53260.78029480001 2025-05-29,13:16:26.000,149,11016220,12965,0,1748524585,12922.331119029994,86.98830807000195,53260.94099856 2025-05-29,13:16:27.000,149,11016217,12885,0,1748524586,12922.66793453,87.24912588000007,53260.96894704 2025-05-29,13:16:28.000,149,11016252,12685,0,1748524587,12923.058640509997,87.5381402100029,53261.08772808 2025-05-29,13:16:29.000,149,11016259,13085,0,1748524588,12923.543654829999,87.92584236000403,53261.20650912 2025-05-29,13:16:30.000,149,11016259,12805,0,1748524589,12923.9276245,88.31354450999788,53261.269393200004 2025-05-29,13:16:31.000,149,11016238,12845,0,1748524590,12924.399166199997,88.63075535999815,53261.409135600006 2025-05-29,13:16:32.000,149,11016244,12845,0,1748524591,12924.796608489989,88.98321186000248,53261.56983936001 2025-05-29,13:16:33.000,149,11016239,12725,0,1748524592,12925.14689661,89.3920614000017,53261.73753024001 2025-05-29,13:16:34.000,149,11016205,12805,0,1748524593,12925.416349009996,89.64583008000045,53261.92618248 2025-05-29,13:16:35.000,149,11016232,12605,0,1748524594,12925.618438309997,90.05467961999966,53262.02400216 2025-05-29,13:16:36.000,149,11016227,12965,0,1748524595,12925.712746650002,90.53402045999974,53262.16374456 2025-05-29,13:16:37.000,149,11016207,12685,0,1748524596,12925.800318679998,91.03450868999789,53262.33143544 2025-05-29,13:16:38.000,149,11016214,13045,0,1748524597,12925.854209159988,91.42925996999838,53262.45021648 2025-05-29,13:16:39.000,149,11016228,12845,0,1748524598,12926.191024659995,91.90860080999846,53262.582971760006 2025-05-29,13:16:40.000,149,11016145,12845,0,1748524599,12926.635621119996,92.42318730000261,53262.72271416001 2025-05-29,13:16:41.000,149,11016264,12685,0,1748524600,12926.952227690002,92.93072466000012,53262.84149520001 2025-05-29,13:16:42.000,149,11016209,12925,0,1748524601,12926.979172929998,93.29023029000382,53263.00219896 2025-05-29,13:16:43.000,149,11016300,12885,0,1748524602,12927.019590789998,93.55104810000194,53263.12796712001 2025-05-29,13:16:44.000,149,11016225,13085,0,1748524603,12927.161053299998,93.5580972300013,53263.29565800001 2025-05-29,13:16:45.000,149,11016279,12805,0,1748524604,12927.410296769995,93.72727635000047,53263.400464800005 2025-05-29,13:16:46.000,149,11016204,12805,0,1748524605,12927.571968209995,94.07268371999817,53263.58212992001 2025-05-29,13:16:47.000,149,11016220,12805,0,1748524606,12927.52481404,94.52382804000081,53263.63103976001 2025-05-29,13:16:48.000,149,11016218,12965,0,1748524607,12927.3631426,94.87628453999787,53263.638026880006 2025-05-29,13:16:49.000,149,11016237,12925,0,1748524608,12927.29577949999,95.10185669999919,53263.67994960001 2025-05-29,13:16:50.000,149,11016216,12965,0,1748524609,12927.201471159999,95.32037973000115,53263.77078216 2025-05-29,13:16:51.000,149,11016251,12885,0,1748524610,12927.066744959993,95.722180140001,53263.784756400004 2025-05-29,13:16:52.000,149,11016228,12765,0,1748524611,12926.851183040002,95.9688996900004,53263.77078216 2025-05-29,13:16:53.000,149,11016234,12845,0,1748524612,12926.635621119996,96.24381576000451,53263.805717760006 2025-05-29,13:16:54.000,149,11016262,12765,0,1748524613,12926.521103849991,96.71610746999795,53263.77776928001 2025-05-29,13:16:55.000,149,11016252,12605,0,1748524614,12926.568258020001,96.9839744100027,53263.81270488 2025-05-29,13:16:56.000,149,11016185,12885,0,1748524615,12926.716456839997,97.18839917999867,53263.805717760006 2025-05-29,13:16:57.000,149,11016227,12925,0,1748524616,12926.871391970002,97.5126591599983,53263.805717760006 2025-05-29,13:16:58.000,149,11016243,12845,0,1748524617,12926.999381859998,98.00609826000436,53263.784756400004 2025-05-29,13:16:59.000,149,11016255,12765,0,1748524618,12927.033063409988,98.61232344000018,53263.74283368 2025-05-29,13:17:00.000,149,11016233,12765,0,1748524619,12926.729929460002,99.14805732000241,53263.74982080001 2025-05-29,13:17:01.000,149,11016225,13165,0,1748524620,12926.32575086,99.40887513000052,53263.67994960001 2025-05-29,13:17:02.000,149,11016198,12765,0,1748524621,12925.860945469998,99.31723644000158,53263.56116856001 2025-05-29,13:17:03.000,149,11016287,12885,0,1748524622,12925.611702000002,99.00002559000131,53263.49828448 2025-05-29,13:17:04.000,149,11016221,12765,0,1748524623,12925.32877698,98.55593039999803,53263.470336000006 2025-05-29,13:17:05.000,149,11016258,12765,0,1748524624,12925.14016029999,98.0695404299986,53263.39347768001 2025-05-29,13:17:06.000,149,11016230,12845,0,1748524625,12925.032379339995,97.63954350000131,53263.41443904001 2025-05-29,13:17:07.000,149,11016265,12645,0,1748524626,12924.991961479995,97.34348003999912,53263.351554960005 2025-05-29,13:17:08.000,149,11016236,13085,0,1748524627,12924.991961479995,96.91348311000183,53263.351554960005 2025-05-29,13:17:09.000,149,11016250,13005,0,1748524628,12925.07953350999,96.41299488000368,53263.33758072 2025-05-29,13:17:10.000,149,11016271,12765,0,1748524629,12925.07953350999,95.78562231000251,53263.29565800001 2025-05-29,13:17:11.000,149,11016309,12925,0,1748524630,12924.99869778999,95.17234800000006,53263.26770952 2025-05-29,13:17:12.000,149,11016276,13165,0,1748524631,12924.96501624,94.5731719500036,53263.23976104 2025-05-29,13:17:13.000,149,11016294,13005,0,1748524632,12924.97848885999,94.08678198000416,53263.134954240006 2025-05-29,13:17:14.000,149,11016293,12765,0,1748524633,12924.951543619994,93.70612896000239,53263.12796712001 2025-05-29,13:17:15.000,149,11016229,12805,0,1748524634,12925.052588269995,93.48055680000107,53263.065083040005 2025-05-29,13:17:16.000,149,11016275,12965,0,1748524635,12925.11995136999,93.34662332999869,53263.016173200005 2025-05-29,13:17:17.000,149,11016247,13165,0,1748524636,12925.18057815999,93.29727942000318,53262.967263360006 2025-05-29,13:17:18.000,149,11016307,12925,0,1748524637,12925.355722219996,93.36777072000405,53262.95328912 2025-05-29,13:17:19.000,149,11016270,12725,0,1748524638,12925.584756759992,93.63563766000152,53262.918353520006 2025-05-29,13:17:20.000,149,11016232,12965,0,1748524639,12925.692537720002,94.10792937000224,53262.90437928 2025-05-29,13:17:21.000,149,11016234,12845,0,1748524640,12925.921572259998,94.58727021000232,53262.90437928 2025-05-29,13:17:22.000,149,11016259,13125,0,1748524641,12926.015880599989,95.10185669999919,53262.89040504001 2025-05-29,13:17:23.000,149,11016256,12605,0,1748524642,12926.029353219994,95.46841146000224,53262.918353520006 2025-05-29,13:17:24.000,149,11016268,12765,0,1748524643,12926.002407979999,95.722180140001,53262.86944368001 2025-05-29,13:17:25.000,149,11016248,12685,0,1748524644,12926.042825839999,95.90545751999889,53262.86944368001 2025-05-29,13:17:26.000,149,11016209,12885,0,1748524645,12926.09671631999,95.92660491000424,53262.86944368001 2025-05-29,13:17:27.000,149,11016267,12805,0,1748524646,12926.352696099995,95.88431013000081,53262.91136640001 2025-05-29,13:17:28.000,149,11016219,12925,0,1748524647,12926.655830049996,95.96185056000104,53262.897392160005 2025-05-29,13:17:29.000,149,11016252,12925,0,1748524648,12926.837710419997,96.02529273000255,53262.86245656 2025-05-29,13:17:30.000,149,11016300,12885,0,1748524649,12927.026327099993,96.03939099000127,53262.83450808 2025-05-29,13:17:31.000,149,11016258,12965,0,1748524650,12927.187998539994,96.01119447000383,53262.82752096 2025-05-29,13:17:32.000,149,11016296,12885,0,1748524651,12927.289043189994,95.8208679599993,53262.86944368001 2025-05-29,13:17:33.000,149,11016199,12885,0,1748524652,12927.450714629995,95.34152711999923,53262.83450808 2025-05-29,13:17:34.000,149,11016234,12805,0,1748524653,12927.780793819991,94.86218627999915,53262.8065596 2025-05-29,13:17:35.000,149,11016268,12965,0,1748524654,12928.050246220002,94.3264524000042,53262.82053384001 2025-05-29,13:17:36.000,149,11016234,12765,0,1748524655,12928.346643859993,93.77662026000326,53262.8065596 2025-05-29,13:17:37.000,149,11016270,12725,0,1748524656,12928.589151019994,93.32547594000062,53262.8065596 2025-05-29,13:17:38.000,149,11016250,12965,0,1748524657,12928.65651411999,92.95892118000484,53262.88341792 2025-05-29,13:17:39.000,149,11016204,12885,0,1748524658,12928.72387722,92.52892425000027,53262.85546944 2025-05-29,13:17:40.000,149,11016272,12925,0,1748524659,12928.77776769999,92.08482906000427,53262.91136640001 2025-05-29,13:17:41.000,149,11016251,13005,0,1748524660,12928.85860341999,91.5561443100014,53262.90437928 2025-05-29,13:17:42.000,149,11016234,12845,0,1748524661,12928.94617545,91.08385260000068,53262.91136640001 2025-05-29,13:17:43.000,149,11016250,12885,0,1748524662,12929.053956409996,90.6538556700034,53262.946302000004 2025-05-29,13:17:44.000,149,11016243,13125,0,1748524663,12929.128055820001,90.393037859998,53263.03014744 2025-05-29,13:17:45.000,149,11016267,12965,0,1748524664,12929.222364159992,90.27320265000162,53262.96027624001 2025-05-29,13:17:46.000,149,11016226,13005,0,1748524665,12929.350354050002,90.0123848400035,53262.9812376 2025-05-29,13:17:47.000,149,11016268,12965,0,1748524666,12929.478343939998,89.8009109400009,53263.03713456001 2025-05-29,13:17:48.000,149,11016240,12885,0,1748524667,12929.579388589998,89.71632138000132,53262.96027624001 2025-05-29,13:17:49.000,149,11016234,12965,0,1748524668,12929.78147789,89.68107573000452,53262.99521184 2025-05-29,13:17:50.000,149,11016230,12725,0,1748524669,12929.768005269994,89.65992833999917,53262.98822472001 2025-05-29,13:17:51.000,149,11016267,12965,0,1748524670,12929.646751689994,89.61763356000301,53262.92534064 2025-05-29,13:17:52.000,149,11016266,12965,0,1748524671,12929.586124899994,89.37091401000362,53262.93232776 2025-05-29,13:17:53.000,149,11016252,12965,0,1748524672,12929.80168682,89.17353836999973,53262.96027624001 2025-05-29,13:17:54.000,149,11016218,12645,0,1748524673,12930.232810659996,89.04665403000399,53262.95328912 2025-05-29,13:17:55.000,149,11016253,13125,0,1748524674,12930.636989259998,88.85632751999947,53263.016173200005 2025-05-29,13:17:56.000,149,11016260,13005,0,1748524675,12930.99401368999,88.62370622999879,53263.10001864 2025-05-29,13:17:57.000,149,11016192,12845,0,1748524676,12931.13547619999,88.4051832000041,53263.1908512 2025-05-29,13:17:58.000,149,11016246,12845,0,1748524677,12931.05464047999,88.27829886000109,53263.25373528001 2025-05-29,13:17:59.000,149,11016272,12885,0,1748524678,12930.960332139999,88.2923971199998,53263.302645120006 2025-05-29,13:18:00.000,149,11016191,12845,0,1748524679,12931.027695239995,88.46157623999898,53263.38649056 2025-05-29,13:18:01.000,149,11016197,12805,0,1748524680,12931.29714763999,88.59550971000135,53263.4354004 2025-05-29,13:18:02.000,149,11016246,12765,0,1748524681,12931.735007789997,88.72239405000437,53263.54020720001 2025-05-29,13:18:03.000,149,11016241,12925,0,1748524682,12932.092032219989,88.98321186000248,53263.568155680005 2025-05-29,13:18:04.000,149,11016232,12965,0,1748524683,12932.43558402999,89.3427174899989,53263.69392384 2025-05-29,13:18:05.000,149,11016256,12685,0,1748524684,12932.60399178,89.65992833999917,53263.82667912001 2025-05-29,13:18:06.000,149,11016232,12765,0,1748524685,12932.62420071,89.84320572000433,53263.89655032001 2025-05-29,13:18:07.000,149,11016246,12965,0,1748524686,12932.509683439996,90.11812179000117,53263.99437000001 2025-05-29,13:18:08.000,149,11016259,12845,0,1748524687,12932.206549489994,90.34369395000249,53264.05026696 2025-05-29,13:18:09.000,149,11016262,12725,0,1748524688,12931.721535169992,90.64680654000404,53264.08520256001 2025-05-29,13:18:10.000,149,11016252,12645,0,1748524689,12931.23652084999,90.81598566000321,53264.16206088001 2025-05-29,13:18:11.000,149,11016279,12725,0,1748524690,12930.771715459989,90.64680654000404,53264.169048 2025-05-29,13:18:12.000,149,11016242,13165,0,1748524691,12930.360800549992,90.28025178000098,53264.22494496 2025-05-29,13:18:13.000,149,11016317,12845,0,1748524692,12930.09808445999,89.92074615000456,53264.25289344001 2025-05-29,13:18:14.000,149,11016243,12925,0,1748524693,12929.91620408999,89.56828965000022,53264.21795784 2025-05-29,13:18:15.000,149,11016262,12925,0,1748524694,12929.76126896,89.2087840200038,53264.2738548 2025-05-29,13:18:16.000,149,11016195,12765,0,1748524695,12929.633279069989,88.85632751999947,53264.21097072001 2025-05-29,13:18:17.000,149,11016241,12885,0,1748524696,12929.599597519998,88.63780449000478,53264.141099520006 2025-05-29,13:18:18.000,149,11016289,12885,0,1748524697,12929.666960619994,88.4756744999977,53264.0991768 2025-05-29,13:18:19.000,149,11016279,12725,0,1748524698,12929.700642169999,88.4756744999977,53264.10616392 2025-05-29,13:18:20.000,149,11016270,12805,0,1748524699,12929.660224309999,88.63780449000478,53264.04327984001 2025-05-29,13:18:21.000,149,11016238,12805,0,1748524700,12929.586124899994,88.85632751999947,53264.01533136001 2025-05-29,13:18:22.000,149,11016220,12925,0,1748524701,12929.397508219998,89.11714533000486,53263.99437000001 2025-05-29,13:18:23.000,149,11016208,12765,0,1748524702,12929.175209989997,89.36386488000426,53263.9594344 2025-05-29,13:18:24.000,149,11016244,12885,0,1748524703,12929.155001059997,89.4555035700032,53263.98738288 2025-05-29,13:18:25.000,149,11016217,12845,0,1748524704,12929.195418919997,89.75156702999811,53263.973408640006 2025-05-29,13:18:26.000,149,11016275,13045,0,1748524705,12929.208891540002,90.00533571000415,53263.91052456 2025-05-29,13:18:27.000,149,11016183,13005,0,1748524706,12929.282990949992,90.23795700000483,53263.93148592 2025-05-29,13:18:28.000,149,11016277,12725,0,1748524707,12929.444662389993,90.393037859998,53263.952447280004 2025-05-29,13:18:29.000,149,11016239,12885,0,1748524708,12929.505289179993,90.49877481000294,53264.06424120001 2025-05-29,13:18:30.000,149,11016300,12885,0,1748524709,12929.586124899994,90.49877481000294,53264.09218968001 2025-05-29,13:18:31.000,149,11016265,12845,0,1748524710,12929.85557729999,90.56926611000381,53264.190009360005 2025-05-29,13:18:32.000,149,11016235,12765,0,1748524711,12930.313646379996,90.57631524000317,53264.25988056001 2025-05-29,13:18:33.000,149,11016267,12685,0,1748524712,12930.798660699998,90.63975741000468,53264.43455856 2025-05-29,13:18:34.000,149,11016229,12685,0,1748524713,12931.12200358,90.77369087999978,53264.56731384001 2025-05-29,13:18:35.000,149,11016239,12725,0,1748524714,12931.34430181,90.78074000999914,53264.693082000005 2025-05-29,13:18:36.000,149,11016260,13045,0,1748524715,12931.526182180001,90.87237869999808,53264.82583728 2025-05-29,13:18:37.000,149,11016225,12605,0,1748524716,12931.721535169992,90.84418218000064,53265.028463760005 2025-05-29,13:18:38.000,149,11016264,12765,0,1748524717,12931.849525060003,90.77369087999978,53265.21012888 2025-05-29,13:18:39.000,149,11016219,13085,0,1748524718,12931.809107200002,90.78074000999914,53265.28698720001 2025-05-29,13:18:40.000,149,11016251,12885,0,1748524719,12931.802370889993,90.85828043999936,53265.391794 2025-05-29,13:18:41.000,149,11016220,12845,0,1748524720,12931.836052439998,90.93582086999959,53265.566472 2025-05-29,13:18:42.000,149,11016248,12845,0,1748524721,12931.795634579998,91.12614738000411,53265.67826592 2025-05-29,13:18:43.000,149,11016208,12725,0,1748524722,12931.674380999997,91.28122824000457,53265.79005984001 2025-05-29,13:18:44.000,149,11016216,12845,0,1748524723,12931.546391110001,91.40106345000095,53265.92281512 2025-05-29,13:18:45.000,149,11016210,12765,0,1748524724,12931.357774429991,91.57024257000012,53266.07653176001 2025-05-29,13:18:46.000,149,11016251,12765,0,1748524725,12931.169157749995,91.78171647000272,53266.17435144001 2025-05-29,13:18:47.000,149,11016220,12925,0,1748524726,12931.128739889995,91.84515864000423,53266.32806808 2025-05-29,13:18:48.000,149,11016257,12685,0,1748524727,12931.249993469995,91.90860080999846,53266.45383624 2025-05-29,13:18:49.000,149,11016230,12845,0,1748524728,12931.411664909996,92.06368166999891,53266.60755288001 2025-05-29,13:18:50.000,149,11016286,12805,0,1748524729,12931.714798859997,92.52187512000091,53266.72633392001 2025-05-29,13:18:51.000,149,11016266,12805,0,1748524730,12931.997723879998,92.92367553000076,53266.9289604 2025-05-29,13:18:52.000,149,11016245,12885,0,1748524731,12932.287385209995,93.18449333999888,53267.11761264 2025-05-29,13:18:53.000,149,11016207,12765,0,1748524732,12932.58378285,93.3113776800019,53267.29927776001 2025-05-29,13:18:54.000,149,11016253,12605,0,1748524733,12932.981225139993,93.3113776800019,53267.494917120006 2025-05-29,13:18:55.000,149,11016254,12965,0,1748524734,12933.45276683999,93.25498463999975,53267.78138904001 2025-05-29,13:18:56.000,149,11016257,12965,0,1748524735,12934.133134149997,93.22678812000231,53267.997989760006 2025-05-29,13:18:57.000,149,11016269,13085,0,1748524736,12934.766347289995,93.3748198500034,53268.24952608 2025-05-29,13:18:58.000,149,11016231,12845,0,1748524737,12935.251361609997,93.57219549000001,53268.55695936 2025-05-29,13:18:59.000,149,11016234,13005,0,1748524738,12935.756584859999,93.74137460999918,53268.864392640004 2025-05-29,13:19:00.000,149,11016269,12805,0,1748524739,12936.349380139996,93.85416069000348,53269.171825920006 2025-05-29,13:19:01.000,149,11016242,12765,0,1748524740,12936.962384349994,93.95989764000115,53269.52118192 2025-05-29,13:19:02.000,149,11016281,12725,0,1748524741,12937.676433209992,94.26301023000269,53269.93342200001 2025-05-29,13:19:03.000,149,11016247,12965,0,1748524742,12938.43763624,94.68595803000062,53270.30373936 2025-05-29,13:19:04.000,149,11016264,12885,0,1748524743,12939.259466059993,95.15120061000198,53270.68803096 2025-05-29,13:19:05.000,149,11016204,12805,0,1748524744,12940.000460160001,95.5248045000044,53271.09328392 2025-05-29,13:19:06.000,149,11016267,12645,0,1748524745,12940.71450902,95.8208679599993,53271.519498240006 2025-05-29,13:19:07.000,149,11016241,12605,0,1748524746,12941.233204889992,96.04644012000063,53271.94571256001 2025-05-29,13:19:08.000,149,11016221,13005,0,1748524747,12941.563284080003,96.26496315000259,53272.455772320005 2025-05-29,13:19:09.000,149,11016248,12965,0,1748524748,12941.758637069994,96.44824053000048,53272.888973760004 2025-05-29,13:19:10.000,149,11016246,12685,0,1748524749,12941.89336327,96.56102661000477,53273.32916232 2025-05-29,13:19:11.000,149,11016247,12925,0,1748524750,12942.10892518999,96.66676356000244,53273.8112736 2025-05-29,13:19:12.000,149,11016232,12845,0,1748524751,12942.405322829996,96.75135312000202,53274.29338488001 2025-05-29,13:19:13.000,149,11016237,13005,0,1748524752,12942.701720470002,96.8852865900044,53274.72658632001 2025-05-29,13:19:14.000,149,11016212,12885,0,1748524753,12943.011590729999,97.2306939600021,53275.18074912001 2025-05-29,13:19:15.000,149,11016298,12605,0,1748524754,12943.281043129995,97.64659263000067,53275.70478312001 2025-05-29,13:19:16.000,149,11016256,12845,0,1748524755,12943.341669919995,97.98495086999901,53276.1519588 2025-05-29,13:19:17.000,149,11016220,12605,0,1748524756,12943.321460989995,98.02724565000244,53276.55022464001 2025-05-29,13:19:18.000,149,11016254,12645,0,1748524757,12943.281043129995,97.99199999999837,53276.9904132 2025-05-29,13:19:19.000,149,11016201,12685,0,1748524758,12943.26757050999,97.90741043999878,53277.47951160001 2025-05-29,13:19:20.000,149,11016206,12925,0,1748524759,12943.36861515999,97.75937870999769,53277.84982896 2025-05-29,13:19:21.000,149,11016227,13125,0,1748524760,12943.489868739991,97.62544524000259,53278.24809480001 2025-05-29,13:19:22.000,149,11016251,12805,0,1748524761,12943.651540179992,97.51970828999765,53278.60443792001 2025-05-29,13:19:23.000,149,11016267,12885,0,1748524762,12943.860365790002,97.49856089999957,53278.95379392 2025-05-29,13:19:24.000,149,11016172,12805,0,1748524763,12944.022037229988,97.44921699000406,53279.35205976001 2025-05-29,13:19:25.000,149,11016215,12765,0,1748524764,12944.224126529989,97.38577482000255,53279.70840288001 2025-05-29,13:19:26.000,149,11016229,12805,0,1748524765,12944.480106309995,97.44921699000406,53280.050771760005 2025-05-29,13:19:27.000,149,11016268,13205,0,1748524766,12944.783240259996,97.58315045999916,53280.435063360004 2025-05-29,13:19:28.000,149,11016216,12805,0,1748524767,12945.140264690002,97.80167349000112,53280.819354960004 2025-05-29,13:19:29.000,149,11016213,12805,0,1748524768,12945.456871259994,98.04839304000052,53281.16172384 2025-05-29,13:19:30.000,149,11016204,13005,0,1748524769,12945.679169489995,98.16822825000418,53281.559989680005 2025-05-29,13:19:31.000,149,11016194,12845,0,1748524770,12946.036193920001,98.21757215999969,53281.92331992 2025-05-29,13:19:32.000,149,11016232,12765,0,1748524771,12946.359536800002,98.26691607000248,53282.279663040004 2025-05-29,13:19:33.000,149,11016243,12765,0,1748524772,12946.736770159994,98.32330911000463,53282.60107056 2025-05-29,13:19:34.000,149,11016215,12965,0,1748524773,12947.221784479996,98.45724257999973,53282.95741368 2025-05-29,13:19:35.000,149,11016230,12925,0,1748524774,12947.720271419988,98.60527431000082,53283.41157648 2025-05-29,13:19:36.000,149,11016231,12965,0,1748524775,12948.22549466999,98.81674821000342,53283.809842320006 2025-05-29,13:19:37.000,149,11016246,12965,0,1748524776,12948.676827440002,98.99297646000196,53284.20810816 2025-05-29,13:19:38.000,149,11016252,12925,0,1748524777,12949.020379249989,99.05641863000346,53284.57143840001 2025-05-29,13:19:39.000,149,11016255,12805,0,1748524778,12949.28983165,99.07051689000218,53284.962717120005 2025-05-29,13:19:40.000,149,11016238,13005,0,1748524779,12949.53233881,99.1198607999977,53285.4448284 2025-05-29,13:19:41.000,149,11016282,13085,0,1748524780,12949.822000139997,99.20445036000456,53285.83610712 2025-05-29,13:19:42.000,149,11016242,12765,0,1748524781,12950.118397779988,99.32428557000094,53286.23437296 2025-05-29,13:19:43.000,149,11016237,12525,0,1748524782,12950.145343019998,99.48641556000075,53286.63263880001 2025-05-29,13:19:44.000,149,11016206,12925,0,1748524783,12950.158815639988,99.66264380999928,53286.98898192001 2025-05-29,13:19:45.000,149,11016199,13365,0,1748524784,12950.266596599999,99.78247902000294,53287.359299280004 2025-05-29,13:19:46.000,149,11016214,12725,0,1748524785,12950.455213279994,99.88116684000124,53287.70166816 2025-05-29,13:19:47.000,149,11016214,12805,0,1748524786,12950.785292469991,99.8882159700006,53288.0649984 2025-05-29,13:19:48.000,149,11016231,12685,0,1748524787,12951.189471069993,99.86706858000252,53288.37941880001 2025-05-29,13:19:49.000,149,11016221,12885,0,1748524788,12951.60038597999,99.95165814000211,53288.77768464 2025-05-29,13:19:50.000,149,11016219,12845,0,1748524789,12951.92372885999,100.0996898700032,53289.12704064001 2025-05-29,13:19:51.000,149,11016215,12805,0,1748524790,12952.085400299991,100.18427943000279,53289.46940952 2025-05-29,13:19:52.000,149,11016204,12805,0,1748524791,12952.206653879992,100.26886899000237,53289.79780416001 2025-05-29,13:19:53.000,149,11016223,12965,0,1748524792,12952.294225910002,100.14903377999872,53290.13318592001 2025-05-29,13:19:54.000,149,11016225,12725,0,1748524793,12952.442424729998,99.79657728000166,53290.48952904001 2025-05-29,13:19:55.000,149,11016248,12805,0,1748524794,12952.657986649989,99.5428086000029,53290.79696232 2025-05-29,13:19:56.000,149,11016260,12885,0,1748524795,12952.81965808999,99.45821904000331,53291.13234408 2025-05-29,13:19:57.000,149,11016236,12845,0,1748524796,12952.8263944,99.54985773000226,53291.502661440005 2025-05-29,13:19:58.000,149,11016213,12765,0,1748524797,12952.684931889999,99.5780542499997,53291.838043200005 2025-05-29,13:19:59.000,149,11016230,12765,0,1748524798,12952.449161039993,99.54985773000226,53292.103553760004 2025-05-29,13:20:00.000,149,11016210,12805,0,1748524799,12952.327907459992,99.52166121000482,53292.47387112 2025-05-29,13:20:01.000,149,11016207,12965,0,1748524800,12952.267280669992,99.49346469000011,53292.78829152001 2025-05-29,13:20:02.000,149,11016204,12565,0,1748524801,12952.139290779996,99.47936643000139,53293.04681496 2025-05-29,13:20:03.000,149,11016229,12725,0,1748524802,12952.05171875,99.50051381999947,53293.3752096 2025-05-29,13:20:04.000,149,11016201,13045,0,1748524803,12951.937201479996,99.63444729000184,53293.6197588 2025-05-29,13:20:05.000,149,11016255,12845,0,1748524804,12952.03150982,99.6414964200012,53293.89225648001 2025-05-29,13:20:06.000,149,11016227,12725,0,1748524805,12952.125818159991,99.74723336999887,53294.115844320004 2025-05-29,13:20:07.000,149,11016202,13045,0,1748524806,12952.213390190002,99.7895281500023,53294.41629048001 2025-05-29,13:20:08.000,149,11016250,12605,0,1748524807,12952.375061630002,99.93755988000339,53294.618916960004 2025-05-29,13:20:09.000,149,11016223,13005,0,1748524808,12952.617568789989,100.05034596000041,53294.88442752 2025-05-29,13:20:10.000,149,11016258,12685,0,1748524809,12952.94764798,100.12788639000064,53295.04513128001 2025-05-29,13:20:11.000,149,11016247,12765,0,1748524810,12953.331617650001,100.20542682000087,53295.28269336001 2025-05-29,13:20:12.000,149,11016214,12845,0,1748524811,12953.843577209998,100.31821289999789,53295.52025544001 2025-05-29,13:20:13.000,149,11016247,12685,0,1748524812,12954.153447469995,100.61427636000008,53295.73685616001 2025-05-29,13:20:14.000,149,11016247,12965,0,1748524813,12954.26122842999,100.94558546999906,53295.90454704001 2025-05-29,13:20:15.000,149,11016203,12605,0,1748524814,12954.153447469995,101.10066632999951,53296.00236672001 2025-05-29,13:20:16.000,149,11016246,12765,0,1748524815,12954.03893019999,101.20640328000445,53296.21896744001 2025-05-29,13:20:17.000,149,11016222,12605,0,1748524816,12953.971567099994,101.29099284000404,53296.32377424 2025-05-29,13:20:18.000,149,11016208,12885,0,1748524817,12953.958094479989,101.26279631999932,53296.44255528 2025-05-29,13:20:19.000,149,11016206,12965,0,1748524818,12954.011984959994,101.30509110000276,53296.5892848 2025-05-29,13:20:20.000,149,11016229,13245,0,1748524819,12954.1062933,101.31918936000147,53296.71505296 2025-05-29,13:20:21.000,149,11016217,12565,0,1748524820,12954.12650223,101.34738587999891,53296.84082112001 2025-05-29,13:20:22.000,149,11016232,12805,0,1748524821,12954.133238539995,101.41082805000042,53296.966589280004 2025-05-29,13:20:23.000,149,11016249,12965,0,1748524822,12954.133238539995,101.45312283000385,53297.07838320001 2025-05-29,13:20:24.000,149,11016231,12925,0,1748524823,12954.08608437,101.62935108000238,53297.204151360005 2025-05-29,13:20:25.000,149,11016253,12925,0,1748524824,12953.964830789999,101.77738281000347,53297.31594528001 2025-05-29,13:20:26.000,149,11016246,12645,0,1748524825,12954.032193889994,101.84787411000434,53297.490623280006 2025-05-29,13:20:27.000,149,11016239,12685,0,1748524826,12954.214074259995,101.8901688900005,53297.69324976 2025-05-29,13:20:28.000,149,11016206,13285,0,1748524827,12954.40942725,101.99590583999816,53297.826005040006 2025-05-29,13:20:29.000,149,11016269,12485,0,1748524828,12954.591307620001,101.96066019000136,53298.03561864001 2025-05-29,13:20:30.000,149,11016223,12925,0,1748524829,12954.766451679992,101.99590583999816,53298.21728376 2025-05-29,13:20:31.000,149,11016265,12925,0,1748524830,12955.069585629994,101.953611060002,53298.39196176 2025-05-29,13:20:32.000,149,11016231,13045,0,1748524831,12955.44008267999,102.06639713999903,53298.57362688 2025-05-29,13:20:33.000,149,11016210,12965,0,1748524832,12955.985723789992,102.25672365000355,53298.80420184001 2025-05-29,13:20:34.000,149,11016229,12605,0,1748524833,12956.490947039994,102.56688537000446,53299.01381544 2025-05-29,13:20:35.000,149,11016255,12845,0,1748524834,12956.874916709996,102.87704708999809,53299.265351760005 2025-05-29,13:20:36.000,149,11016275,12925,0,1748524835,12957.157841729997,103.02507881999918,53299.50990096 2025-05-29,13:20:37.000,149,11016236,12765,0,1748524836,12957.467711989993,103.08852099000069,53299.74746304 2025-05-29,13:20:38.000,149,11016218,12925,0,1748524837,12957.68327391,103.17311055000027,53299.99899936001 2025-05-29,13:20:39.000,149,11016214,12765,0,1748524838,12957.892099519995,103.42687922999903,53300.21560008001 2025-05-29,13:20:40.000,149,11016259,12885,0,1748524839,12957.82473642,103.75818833999801,53300.42521368 2025-05-29,13:20:41.000,149,11016215,12725,0,1748524840,12957.568756639994,103.93441659000382,53300.64880152001 2025-05-29,13:20:42.000,149,11016203,12765,0,1748524841,12957.198259589997,104.18818527000258,53300.844440880006 2025-05-29,13:20:43.000,149,11016216,12965,0,1748524842,12956.901861949991,104.32211873999768,53301.026106 2025-05-29,13:20:44.000,149,11016208,12805,0,1748524843,12956.58525538,104.51949438000156,53301.2357196 2025-05-29,13:20:45.000,149,11016213,12845,0,1748524844,12956.470738109994,104.73096828000416,53301.445333200005 2025-05-29,13:20:46.000,149,11016238,13005,0,1748524845,12956.410111319994,104.95654043999821,53301.59206272 2025-05-29,13:20:47.000,149,11016237,12685,0,1748524846,12956.356220839989,105.04112999999779,53301.661933920004 2025-05-29,13:20:48.000,149,11016214,12645,0,1748524847,12956.376429769989,105.07637565000186,53301.80167632001 2025-05-29,13:20:49.000,149,11016219,12685,0,1748524848,12956.288857739994,105.29489868000383,53301.948405840005 2025-05-29,13:20:50.000,149,11016173,13005,0,1748524849,12956.322539289999,105.61210953000409,53302.10212248 2025-05-29,13:20:51.000,149,11016254,12965,0,1748524850,12956.214758329988,105.87997647000157,53302.19295504 2025-05-29,13:20:52.000,149,11016191,13005,0,1748524851,12956.005932719992,106.12669602000096,53302.26282624 2025-05-29,13:20:53.000,149,11016223,12925,0,1748524852,12955.662380909991,106.26062949000334,53302.353658800006 2025-05-29,13:20:54.000,149,11016213,12885,0,1748524853,12955.123476109999,106.45095600000059,53302.43051712 2025-05-29,13:20:55.000,149,11016191,12845,0,1748524854,12954.44984511,106.7258720700047,53302.43051712 2025-05-29,13:20:56.000,149,11016200,12765,0,1748524855,12953.681905769998,107.05718118000368,53302.47243984001 2025-05-29,13:20:57.000,149,11016185,12925,0,1748524856,12952.8263944,107.26160594999965,53302.47243984001 2025-05-29,13:20:58.000,149,11016199,12605,0,1748524857,12952.193181260001,107.48717811000097,53302.46545272 2025-05-29,13:20:59.000,149,11016211,13005,0,1748524858,12951.62733122,107.69160288000421,53302.381607280004 2025-05-29,13:21:00.000,149,11016237,12645,0,1748524859,12950.987381769992,107.8748802600021,53302.37462016001 2025-05-29,13:21:01.000,149,11016197,12965,0,1748524860,12950.48889483,108.07930502999807,53302.30474896001 2025-05-29,13:21:02.000,149,11016229,12805,0,1748524861,12950.030825749993,108.19209111000237,53302.22789064001 2025-05-29,13:21:03.000,149,11016160,12885,0,1748524862,12949.619910839996,108.29782806000003,53302.12308384 2025-05-29,13:21:04.000,149,11016202,12605,0,1748524863,12949.336985819995,108.3330737100041,53302.074174 2025-05-29,13:21:05.000,149,11016183,12725,0,1748524864,12949.26962272,108.29077893000067,53301.99032856001 2025-05-29,13:21:06.000,149,11016186,12845,0,1748524865,12949.28983165,108.26963154000259,53301.899496000005 2025-05-29,13:21:07.000,149,11016213,12605,0,1748524866,12949.215732239994,108.28372980000131,53301.80866344 2025-05-29,13:21:08.000,149,11016181,12965,0,1748524867,12949.148369139999,108.38946674999897,53301.794689199996 2025-05-29,13:21:09.000,149,11016237,12885,0,1748524868,12949.101214969989,108.62208803999965,53301.74577936 2025-05-29,13:21:10.000,149,11016206,12965,0,1748524869,12949.033851869994,108.74897238000267,53301.65494680001 2025-05-29,13:21:11.000,149,11016230,12765,0,1748524870,12949.020379249989,108.85470933000033,53301.64097256 2025-05-29,13:21:12.000,149,11016230,12845,0,1748524871,12948.892389359993,109.09437975000037,53301.54315288 2025-05-29,13:21:13.000,149,11016199,12885,0,1748524872,12948.521892309996,109.45388538000407,53301.41738472001 2025-05-29,13:21:14.000,149,11016191,12605,0,1748524873,12947.996460129994,109.84158752999792,53301.326552160004 2025-05-29,13:21:15.000,149,11016219,12925,0,1748524874,12947.437346400002,110.06715968999924,53301.277642320005 2025-05-29,13:21:16.000,149,11016227,12965,0,1748524875,12946.858023739995,109.9755210000003,53301.20078400001 2025-05-29,13:21:17.000,149,11016221,12925,0,1748524876,12946.480790379988,109.93322622000414,53301.06802872 2025-05-29,13:21:18.000,149,11016196,12885,0,1748524877,12946.076611780001,110.02486491000309,53300.90732496 2025-05-29,13:21:19.000,149,11016192,12925,0,1748524878,12945.82736830999,110.06715968999924,53300.823479520004 2025-05-29,13:21:20.000,149,11016209,13085,0,1748524879,12945.52423435999,110.03191404000245,53300.62784016001 2025-05-29,13:21:21.000,149,11016213,12965,0,1748524880,12945.301936129988,109.98257012999966,53300.49508488 2025-05-29,13:21:22.000,149,11016209,12965,0,1748524881,12945.153737309993,110.0883070800046,53300.41123944001 2025-05-29,13:21:23.000,149,11016211,13045,0,1748524882,12945.039220040002,110.2856827200012,53300.29944552 2025-05-29,13:21:24.000,149,11016230,13045,0,1748524883,12944.924702769997,110.49010749000445,53300.15970312 2025-05-29,13:21:25.000,149,11016190,12885,0,1748524884,12944.917966460001,110.50420575000317,53300.09681904001 2025-05-29,13:21:26.000,149,11016208,12725,0,1748524885,12944.823658119996,110.66633574000298,53300.01996072 2025-05-29,13:21:27.000,149,11016209,12925,0,1748524886,12944.66872298999,110.75797443000192,53300.02694784001 2025-05-29,13:21:28.000,149,11016184,13045,0,1748524887,12944.63504144,110.79322007999872,53299.99899936001 2025-05-29,13:21:29.000,149,11016189,12845,0,1748524888,12944.661986679996,110.87076050999895,53299.95707664001 2025-05-29,13:21:30.000,149,11016237,13005,0,1748524889,12944.682195609996,111.01174311000068,53299.92912816001 2025-05-29,13:21:31.000,149,11016206,13285,0,1748524890,12944.52726047999,111.25141353000072,53299.92214104 2025-05-29,13:21:32.000,149,11016213,12765,0,1748524891,12944.45316107,111.4487891700046,53299.9431024 2025-05-29,13:21:33.000,149,11016235,12925,0,1748524892,12944.358852729994,111.61796829000377,53299.90117968 2025-05-29,13:21:34.000,149,11016212,12885,0,1748524893,12944.311698559999,111.7307543700008,53299.91515392 2025-05-29,13:21:35.000,149,11016154,12645,0,1748524894,12944.278017009994,111.73780350000015,53299.89419256 2025-05-29,13:21:36.000,149,11016209,12845,0,1748524895,12944.048982469998,111.71665611000208,53299.92912816001 2025-05-29,13:21:37.000,149,11016159,12845,0,1748524896,12943.705430659997,111.78714741000294,53299.95707664001 2025-05-29,13:21:38.000,149,11016201,12885,0,1748524897,12943.28777943999,111.9422282700034,53300.02694784001 2025-05-29,13:21:39.000,149,11016225,12605,0,1748524898,12942.883600839989,112.05501435000042,53300.03393496 2025-05-29,13:21:40.000,149,11016198,12845,0,1748524899,12942.412059139991,112.01271957000426,53300.03393496 2025-05-29,13:21:41.000,149,11016215,12965,0,1748524900,12942.10892518999,111.87878610000189,53300.0828448 2025-05-29,13:21:42.000,149,11016209,12805,0,1748524901,12941.724955519989,111.7941965400023,53300.07585768001 2025-05-29,13:21:43.000,149,11016201,12805,0,1748524902,12941.219732270001,111.80124567000166,53300.08983192 2025-05-29,13:21:44.000,149,11016193,12925,0,1748524903,12940.525892339989,111.87173697000253,53300.07585768001 2025-05-29,13:21:45.000,149,11016226,12925,0,1748524904,12939.83878872,111.87878610000189,53300.04092208 2025-05-29,13:21:46.000,149,11016224,13005,0,1748524905,12939.219048199993,111.92813001000468,53299.99899936001 2025-05-29,13:21:47.000,149,11016178,13085,0,1748524906,12938.70035233,112.01976870000362,53299.90816680001 2025-05-29,13:21:48.000,149,11016213,12845,0,1748524907,12938.20860169999,112.14665303999936,53299.80336 2025-05-29,13:21:49.000,149,11016222,13005,0,1748524908,12937.737059999992,112.17484956000408,53299.768424400005 2025-05-29,13:21:50.000,149,11016233,12965,0,1748524909,12937.144264719995,112.22419346999959,53299.63566912 2025-05-29,13:21:51.000,149,11016227,13005,0,1748524910,12936.639041469993,112.30173389999982,53299.5588108 2025-05-29,13:21:52.000,149,11016229,12765,0,1748524911,12936.308962279996,112.44976563000091,53299.39810704 2025-05-29,13:21:53.000,149,11016182,12765,0,1748524912,12936.24159918,112.46386388999963,53299.28631312001 2025-05-29,13:21:54.000,149,11016222,12965,0,1748524913,12936.17423607999,112.56255170999793,53299.1745192 2025-05-29,13:21:55.000,149,11016195,13005,0,1748524914,12936.20118132,112.8797625599982,53299.04176392001 2025-05-29,13:21:56.000,149,11016193,12965,0,1748524915,12936.214653939991,113.2392681900019,53298.929970000005 2025-05-29,13:21:57.000,149,11016204,13045,0,1748524916,12936.106872979995,113.40844731000107,53298.82516320001 2025-05-29,13:21:58.000,149,11016201,12885,0,1748524917,12935.87783844,113.46484035000321,53298.73433064001 2025-05-29,13:21:59.000,149,11016185,12885,0,1748524918,12935.648803899989,113.48598774000129,53298.643498080004 2025-05-29,13:22:00.000,149,11016210,12885,0,1748524919,12935.453450909998,113.50713512999937,53298.48978144001 2025-05-29,13:22:01.000,149,11016245,13005,0,1748524920,12935.251361609997,113.57762643000024,53298.43388448 2025-05-29,13:22:02.000,149,11016205,12525,0,1748524921,12934.995381829991,113.57057730000088,53298.28016784001 2025-05-29,13:22:03.000,149,11016235,12765,0,1748524922,12934.67203894999,113.49303687000065,53298.14741256 2025-05-29,13:22:04.000,149,11016209,13125,0,1748524923,12934.335223449998,113.47188948000257,53298.08452848001 2025-05-29,13:22:05.000,149,11016215,12805,0,1748524924,12934.059034739992,113.47893861000193,53297.93081184 2025-05-29,13:22:06.000,149,11016173,12685,0,1748524925,12933.883890680001,113.3379560100002,53297.826005040006 2025-05-29,13:22:07.000,149,11016223,12645,0,1748524926,12933.74242817,113.28861210000468,53297.637352800004 2025-05-29,13:22:08.000,149,11016264,12845,0,1748524927,12933.607701969995,113.4013981800017,53297.4976104 2025-05-29,13:22:09.000,149,11016245,12805,0,1748524928,12933.425821599994,113.61992121000367,53297.34389376001 2025-05-29,13:22:10.000,149,11016225,12845,0,1748524929,12933.196787059998,113.72565816000133,53297.155241520006 2025-05-29,13:22:11.000,149,11016209,12645,0,1748524930,12933.014906689998,113.71860903000197,53296.99453776 2025-05-29,13:22:12.000,149,11016183,12925,0,1748524931,12932.671354879996,113.94418119000329,53296.84780824 2025-05-29,13:22:13.000,149,11016216,12925,0,1748524932,12932.31433044999,114.17680248000397,53296.61723328 2025-05-29,13:22:14.000,149,11016242,12805,0,1748524933,12931.950569709988,114.33188334000442,53296.40063256 2025-05-29,13:22:15.000,149,11016244,12685,0,1748524934,12931.586808970002,114.20499900000141,53296.2049932 2025-05-29,13:22:16.000,149,11016208,12765,0,1748524935,12931.189366679995,113.90893553999922,53296.00236672001 2025-05-29,13:22:17.000,149,11016222,12845,0,1748524936,12930.940123209999,113.59877381999831,53295.792753120004 2025-05-29,13:22:18.000,149,11016205,12805,0,1748524937,12930.812133319989,113.4013981800017,53295.54820392001 2025-05-29,13:22:19.000,149,11016212,13125,0,1748524938,12930.717824979998,113.47188948000257,53295.33859032 2025-05-29,13:22:20.000,149,11016201,12885,0,1748524939,12930.596571399998,113.6481177300011,53295.1569252 2025-05-29,13:22:21.000,149,11016181,12845,0,1748524940,12930.508999370002,113.87368989000242,53294.96827296001 2025-05-29,13:22:22.000,149,11016245,13005,0,1748524941,12930.239546969991,114.07106552999903,53294.6678268 2025-05-29,13:22:23.000,149,11016240,13045,0,1748524942,12929.81515943999,114.18385161000333,53294.402316240004 2025-05-29,13:22:24.000,149,11016197,12925,0,1748524943,12929.363826669993,114.23319551999884,53294.185715520005 2025-05-29,13:22:25.000,149,11016207,12725,0,1748524944,12928.90575759,114.05696727000031,53293.969114800006 2025-05-29,13:22:26.000,149,11016188,12765,0,1748524945,12928.55546946999,113.80319859000156,53293.66866864 2025-05-29,13:22:27.000,149,11016223,12885,0,1748524946,12928.360116479998,113.47188948000257,53293.45206792 2025-05-29,13:22:28.000,149,11016204,12845,0,1748524947,12928.299489689998,113.31680862000212,53293.19354448 2025-05-29,13:22:29.000,149,11016201,13005,0,1748524948,12928.272544449988,113.37320166000427,53292.914059680006 2025-05-29,13:22:30.000,149,11016221,13045,0,1748524949,12928.151290870002,113.48598774000129,53292.59963928001 2025-05-29,13:22:31.000,149,11016239,12925,0,1748524950,12928.063718839992,113.69041251000453,53292.410987040006 2025-05-29,13:22:32.000,149,11016227,12765,0,1748524951,12927.807739060001,114.01467249000416,53292.173424960005 2025-05-29,13:22:33.000,149,11016183,13085,0,1748524952,12927.37661521999,114.3530307300025,53291.94285 2025-05-29,13:22:34.000,149,11016202,12925,0,1748524953,12927.066744959993,114.60679941000126,53291.67733944 2025-05-29,13:22:35.000,149,11016254,12685,0,1748524954,12926.985909239993,114.71253635999892,53291.46073872 2025-05-29,13:22:36.000,149,11016220,12685,0,1748524955,12927.006118169993,114.82532244000322,53291.30702208001 2025-05-29,13:22:37.000,149,11016231,12845,0,1748524956,12927.086953889993,114.87466634999873,53291.12535696 2025-05-29,13:22:38.000,149,11016218,12925,0,1748524957,12927.228416399994,114.98745243000303,53290.98561456 2025-05-29,13:22:39.000,149,11016169,12965,0,1748524958,12927.430505699995,115.17072981000092,53290.86683352 2025-05-29,13:22:40.000,149,11016212,12845,0,1748524959,12927.62585869,115.49498979000055,53290.75503960001 2025-05-29,13:22:41.000,149,11016216,12885,0,1748524960,12927.875102159996,115.79105325000273,53290.664207040005 2025-05-29,13:22:42.000,149,11016243,12925,0,1748524961,12928.178236109998,116.06596931999957,53290.55241312 2025-05-29,13:22:43.000,149,11016196,12805,0,1748524962,12928.427479579994,116.25629583000409,53290.46856768001 2025-05-29,13:22:44.000,149,11016234,12805,0,1748524963,12928.75755876999,116.34793452000304,53290.41965784001 2025-05-29,13:22:45.000,149,11016290,12805,0,1748524964,12929.222364159992,116.54531015999964,53290.44061920001 2025-05-29,13:22:46.000,149,11016209,12965,0,1748524965,12929.666960619994,116.82022623000375,53290.46158056 2025-05-29,13:22:47.000,149,11016222,12805,0,1748524966,12930.1250297,117.08809317000123,53290.48952904001 2025-05-29,13:22:48.000,149,11016211,12965,0,1748524967,12930.495526749997,117.24317403000168,53290.4755548 2025-05-29,13:22:49.000,149,11016191,12805,0,1748524968,12930.866023799994,117.39825489000214,53290.5803616 2025-05-29,13:22:50.000,149,11016213,12925,0,1748524969,12931.27693870999,117.45464793000428,53290.545426000004 2025-05-29,13:22:51.000,149,11016229,12685,0,1748524970,12931.660908379992,117.53923749000387,53290.615297200005 2025-05-29,13:22:52.000,149,11016235,12805,0,1748524971,12931.950569709988,117.78595704000327,53290.74106536 2025-05-29,13:22:53.000,149,11016238,12925,0,1748524972,12932.22002211,118.13841354000033,53290.831897920005 2025-05-29,13:22:54.000,149,11016231,12805,0,1748524973,12932.53662867999,118.58955786000297,53290.89478200001 2025-05-29,13:22:55.000,149,11016243,12605,0,1748524974,12932.826290010002,119.0477513099977,53290.97862744 2025-05-29,13:22:56.000,149,11016255,12925,0,1748524975,12933.095742409998,119.49184650000097,53291.12535696 2025-05-29,13:22:57.000,149,11016234,12725,0,1748524976,12933.33151325999,119.93594169000426,53291.23016376001 2025-05-29,13:22:58.000,149,11016206,13005,0,1748524977,12933.526866249995,120.42233166000369,53291.30003496 2025-05-29,13:22:59.000,149,11016256,12965,0,1748524978,12933.75590078999,120.92281989000185,53291.37689328001 2025-05-29,13:23:00.000,149,11016213,13125,0,1748524979,12933.951253779996,121.37396421000449,53291.49567432001 2025-05-29,13:23:01.000,149,11016221,12765,0,1748524980,12934.065771050002,121.69822419000411,53291.5585584 2025-05-29,13:23:02.000,149,11016198,12685,0,1748524981,12934.281332969993,122.00133677999838,53291.67733944 2025-05-29,13:23:03.000,149,11016269,12925,0,1748524982,12934.476685959999,122.28330198000185,53291.76118488001 2025-05-29,13:23:04.000,149,11016208,12725,0,1748524983,12934.75961098,122.5864145700034,53291.92188864 2025-05-29,13:23:05.000,149,11016214,12925,0,1748524984,12934.995381829991,122.88247802999831,53292.103553760004 2025-05-29,13:23:06.000,149,11016153,13085,0,1748524985,12935.170525889996,123.15739410000242,53292.21534768001 2025-05-29,13:23:07.000,149,11016233,12965,0,1748524986,12935.278306849992,123.37591713000438,53292.292206000006 2025-05-29,13:23:08.000,149,11016208,12885,0,1748524987,12935.271570539997,123.5239488599982,53292.44592264 2025-05-29,13:23:09.000,149,11016194,12925,0,1748524988,12935.177262199992,123.61558755000442,53292.59963928001 2025-05-29,13:23:10.000,149,11016240,13045,0,1748524989,12935.029063379996,123.68607884999801,53292.7114332 2025-05-29,13:23:11.000,149,11016203,12725,0,1748524990,12934.85391931999,123.81296319000103,53292.844188480005 2025-05-29,13:23:12.000,149,11016217,12885,0,1748524991,12934.490158579989,123.84115970999846,53292.9210468 2025-05-29,13:23:13.000,149,11016175,12685,0,1748524992,12934.247651420003,123.78476667000359,53292.90707256001 2025-05-29,13:23:14.000,149,11016227,12645,0,1748524993,12934.133134149997,123.77771754000423,53292.98393088001 2025-05-29,13:23:15.000,149,11016210,12725,0,1748524994,12934.166815700002,123.8341105799991,53293.11668616 2025-05-29,13:23:16.000,149,11016223,12685,0,1748524995,12934.126397840002,123.96099492000212,53293.19354448 2025-05-29,13:23:17.000,149,11016246,12845,0,1748524996,12934.085979980002,124.07378099999914,53293.277389920004 2025-05-29,13:23:18.000,149,11016208,12925,0,1748524997,12934.038825809992,124.2288618599996,53293.347261120005 2025-05-29,13:23:19.000,149,11016216,12965,0,1748524998,12934.038825809992,124.38394272000005,53293.43110656 2025-05-29,13:23:20.000,149,11016237,12885,0,1748524999,12933.964726400001,124.48263053999835,53293.52892624 2025-05-29,13:23:21.000,149,11016249,13125,0,1748525000,12934.052298429997,124.6377113999988,53293.60578456001 2025-05-29,13:23:22.000,149,11016224,13285,0,1748525001,12934.166815700002,124.96197137999843,53293.71757848 2025-05-29,13:23:23.000,149,11016211,12645,0,1748525002,12934.281332969993,125.32147701000213,53293.78744968 2025-05-29,13:23:24.000,149,11016259,12845,0,1748525003,12934.375641309998,125.69508090000454,53293.87129512001 2025-05-29,13:23:25.000,149,11016223,12765,0,1748525004,12934.469949649989,126.09688131000439,53294.018024640005 2025-05-29,13:23:26.000,149,11016176,12925,0,1748525005,12934.557521679999,126.59736954000255,53294.087895840006 2025-05-29,13:23:27.000,149,11016235,12765,0,1748525006,12934.604675849994,127.25998776000051,53294.22763824001 2025-05-29,13:23:28.000,149,11016194,12925,0,1748525007,12934.59120322999,127.8027707700021,53294.388342 2025-05-29,13:23:29.000,149,11016233,12845,0,1748525008,12934.65856633,128.20457118000195,53294.50712304 2025-05-29,13:23:30.000,149,11016211,12605,0,1748525009,12934.6383574,128.5076837700035,53294.618916960004 2025-05-29,13:23:31.000,149,11016215,12605,0,1748525010,12934.746138359995,128.7050594100001,53294.7726336 2025-05-29,13:23:32.000,149,11016217,12965,0,1748525011,12934.95496396999,128.9517789599995,53294.94032448 2025-05-29,13:23:33.000,149,11016207,12925,0,1748525012,12935.285043160002,129.21964590000425,53295.10102824 2025-05-29,13:23:34.000,149,11016249,12605,0,1748525013,12935.716166999999,129.56505327000195,53295.2966676 2025-05-29,13:23:35.000,149,11016225,12805,0,1748525014,12936.22139025,130.0020993299986,53295.49929408001 2025-05-29,13:23:36.000,149,11016235,12605,0,1748525015,12936.753558739998,130.5589805999989,53295.75781752001 2025-05-29,13:23:37.000,149,11016244,12845,0,1748525016,12937.35309032999,130.99602666000283,53295.90454704001 2025-05-29,13:23:38.000,149,11016225,12685,0,1748525017,12937.912204059998,131.3766796800046,53296.149096240006 2025-05-29,13:23:39.000,149,11016231,12725,0,1748525018,12938.43763624,131.70093966000422,53296.414606800005 2025-05-29,13:23:40.000,149,11016212,12765,0,1748525019,12938.895705319992,132.05339616000128,53296.73601432 2025-05-29,13:23:41.000,149,11016219,12965,0,1748525020,12939.252729749998,132.24372266999853,53297.00152488 2025-05-29,13:23:42.000,149,11016241,12965,0,1748525021,12939.52891845999,132.398803529999,53297.24607408001 2025-05-29,13:23:43.000,149,11016245,12685,0,1748525022,12939.62996310999,132.6102774300016,53297.58145584001 2025-05-29,13:23:44.000,149,11016256,13005,0,1748525023,12939.56933631999,132.73011263999797,53297.81901792001 2025-05-29,13:23:45.000,149,11016240,12965,0,1748525024,12939.394192259999,132.73011263999797,53298.01465728001 2025-05-29,13:23:46.000,149,11016233,12765,0,1748525025,12939.111267239998,132.6243756900003,53298.259206480005 2025-05-29,13:23:47.000,149,11016196,12885,0,1748525026,12938.59257136999,132.37060701000155,53298.426897360005 2025-05-29,13:23:48.000,149,11016244,12965,0,1748525027,12938.087348119989,132.0181505100045,53298.58760112001 2025-05-29,13:23:49.000,149,11016289,12965,0,1748525028,12937.649487969997,131.79962748000253,53298.68542080001 2025-05-29,13:23:50.000,149,11016223,13285,0,1748525029,12937.15773734,131.63044836000336,53298.7902276 2025-05-29,13:23:51.000,149,11016259,12925,0,1748525030,12936.692931949998,131.50356402000034,53298.83913744 2025-05-29,13:23:52.000,149,11016207,12605,0,1748525031,12936.22139025,131.65159575000143,53298.8950344 2025-05-29,13:23:53.000,149,11016229,12805,0,1748525032,12935.87110212999,131.98995398999978,53298.9649056 2025-05-29,13:23:54.000,149,11016212,12725,0,1748525033,12935.776793789999,132.3424104900041,53298.95093136001 2025-05-29,13:23:55.000,149,11016229,12685,0,1748525034,12935.743112239994,132.70191612000053,53298.978879840004 2025-05-29,13:23:56.000,149,11016220,12565,0,1748525035,12935.716166999999,133.2940430400049,53298.95791848 2025-05-29,13:23:57.000,149,11016206,12925,0,1748525036,12935.83068426999,134.10469299000397,53298.9649056 2025-05-29,13:23:58.000,149,11016185,12765,0,1748525037,12935.904783679995,135.05632554000476,53299.11163512001 2025-05-29,13:23:59.000,149,11016166,12805,0,1748525038,12936.046246189995,135.9868107000002,53299.167532080006 2025-05-29,13:24:00.000,149,11016235,12725,0,1748525039,12936.147290839996,136.78336239000055,53299.25137752 2025-05-29,13:24:01.000,149,11016205,12965,0,1748525040,12936.342643830001,137.38958757000364,53299.384132800005 2025-05-29,13:24:02.000,149,11016231,12965,0,1748525041,12936.692931949998,137.96056710000266,53299.50990096 2025-05-29,13:24:03.000,149,11016224,12845,0,1748525042,12936.955648039999,138.4963009800049,53299.69156608001 2025-05-29,13:24:04.000,149,11016172,12885,0,1748525043,12937.184682579995,138.96859268999833,53299.88021832001 2025-05-29,13:24:05.000,149,11016227,12965,0,1748525044,12937.494552839991,139.40563875000225,53300.01996072 2025-05-29,13:24:06.000,149,11016211,12805,0,1748525045,12937.844840960002,139.77219350999803,53300.19463872001 2025-05-29,13:24:07.000,149,11016213,12925,0,1748525046,12938.28943741999,140.17399391999788,53300.37630384 2025-05-29,13:24:08.000,149,11016206,12805,0,1748525047,12938.774451739991,140.61808911000116,53300.5370076 2025-05-29,13:24:09.000,149,11016206,12805,0,1748525048,12939.232520819998,141.03398777999973,53300.83046664 2025-05-29,13:24:10.000,149,11016182,12845,0,1748525049,12939.643435729995,141.39349341000343,53301.11693856 2025-05-29,13:24:11.000,149,11016189,12845,0,1748525050,12940.202549460002,141.63316383000347,53301.33353928 2025-05-29,13:24:12.000,149,11016202,12765,0,1748525051,12940.903125699995,141.88693251000223,53301.661933920004 2025-05-29,13:24:13.000,149,11016212,13085,0,1748525052,12941.529602529998,142.07020989000011,53301.87853464 2025-05-29,13:24:14.000,149,11016214,12925,0,1748525053,12942.12913411999,142.34512596000422,53302.15801944001 2025-05-29,13:24:15.000,149,11016194,12525,0,1748525054,12942.620884750002,142.59889464000298,53302.4584656 2025-05-29,13:24:16.000,149,11016209,12885,0,1748525055,12943.018327039994,142.88790896999853,53302.716989040004 2025-05-29,13:24:17.000,149,11016204,12645,0,1748525056,12943.41576933,143.24036547000287,53303.06634504001 2025-05-29,13:24:18.000,149,11016245,12845,0,1748525057,12943.914256269993,143.5646254500025,53303.359804080006 2025-05-29,13:24:19.000,149,11016208,12765,0,1748525058,12944.33190749,144.0228189000045,53303.674224480004 2025-05-29,13:24:20.000,149,11016202,13045,0,1748525059,12944.66872298999,144.48101234999922,53303.98864488 2025-05-29,13:24:21.000,149,11016200,12605,0,1748525060,12945.005538489997,145.03789361999952,53304.33101376 2025-05-29,13:24:22.000,149,11016218,12805,0,1748525061,12945.227836719998,145.5454309800043,53304.63844704 2025-05-29,13:24:23.000,149,11016173,12965,0,1748525062,12945.436662329994,146.0741157299999,53304.93190608 2025-05-29,13:24:24.000,149,11016167,12805,0,1748525063,12945.67243318,146.41952310000488,53305.253313600006 2025-05-29,13:24:25.000,149,11016213,13045,0,1748525064,12945.91494034,146.63804612999957,53305.56074688001 2025-05-29,13:24:26.000,149,11016153,13205,0,1748525065,12946.177656430002,146.8283726400041,53305.84721880001 2025-05-29,13:24:27.000,149,11016176,12965,0,1748525066,12946.440372519988,147.0257482800007,53306.22452328 2025-05-29,13:24:28.000,149,11016180,12605,0,1748525067,12946.777188019994,147.2090256599986,53306.5109952 2025-05-29,13:24:29.000,149,11016145,12685,0,1748525068,12947.140948759996,147.46279434000462,53306.86733832 2025-05-29,13:24:30.000,149,11016203,12805,0,1748525069,12947.572072599993,147.84344735999912,53307.1747716 2025-05-29,13:24:31.000,149,11016221,12845,0,1748525070,12947.92236071999,148.2241003800009,53307.482204880005 2025-05-29,13:24:32.000,149,11016220,12645,0,1748525071,12948.25243991,148.52721297000244,53307.8036124 2025-05-29,13:24:33.000,149,11016183,12805,0,1748525072,12948.434320280001,148.6822938300029,53308.09707144001 2025-05-29,13:24:34.000,149,11016178,13285,0,1748525073,12948.636409580002,148.6822938300029,53308.38354336001 2025-05-29,13:24:35.000,149,11016199,12885,0,1748525074,12948.919334599988,148.63999904999946,53308.74687360001 2025-05-29,13:24:36.000,149,11016220,12765,0,1748525075,12949.20899593,148.5695077499986,53309.03334552001 2025-05-29,13:24:37.000,149,11016147,13005,0,1748525076,12949.57275667,148.59065514000395,53309.29885608001 2025-05-29,13:24:38.000,149,11016200,12925,0,1748525077,12949.963462649997,148.75983426000312,53309.58532800001 2025-05-29,13:24:39.000,149,11016184,12605,0,1748525078,12950.455213279994,148.9078659900042,53309.88577416 2025-05-29,13:24:40.000,149,11016224,12765,0,1748525079,12950.987381769992,149.11229076000018,53310.263078640004 2025-05-29,13:24:41.000,149,11016201,12725,0,1748525080,12951.593649669994,149.38015769999765,53310.5285892 2025-05-29,13:24:42.000,149,11016190,13005,0,1748525081,12952.361589009997,149.78195811000478,53310.91986792 2025-05-29,13:24:43.000,149,11016180,12885,0,1748525082,12953.284463479991,150.31769198999973,53311.269223920004 2025-05-29,13:24:44.000,149,11016151,12645,0,1748525083,12954.32185521999,150.83227848000388,53311.674476880005 2025-05-29,13:24:45.000,149,11016160,12685,0,1748525084,12955.332301719995,151.3539141000001,53312.128639680006 2025-05-29,13:24:46.000,149,11016192,12805,0,1748525085,12956.228230949993,151.88964798000234,53312.561841120005 2025-05-29,13:24:47.000,149,11016203,12685,0,1748525086,12957.016379219996,152.31259578000027,53313.02299104 2025-05-29,13:24:48.000,149,11016175,12805,0,1748525087,12957.71695545999,152.6368557599999,53313.45619248 2025-05-29,13:24:49.000,149,11016172,12725,0,1748525088,12958.424268009992,152.90472270000464,53313.973239360006 2025-05-29,13:24:50.000,149,11016194,12765,0,1748525089,12958.99685435999,153.03865616999974,53314.406440800005 2025-05-29,13:24:51.000,149,11016254,12525,0,1748525090,12959.367351410001,153.15144225000404,53314.88855208 2025-05-29,13:24:52.000,149,11016166,12725,0,1748525091,12959.562704399992,153.18668790000083,53315.37066336 2025-05-29,13:24:53.000,149,11016192,12845,0,1748525092,12959.522286539992,153.22898268000426,53315.83880040001 2025-05-29,13:24:54.000,149,11016173,12845,0,1748525093,12959.394296649996,153.23603181000362,53316.24405336001 2025-05-29,13:24:55.000,149,11016164,13125,0,1748525094,12959.232625209996,153.21488441999827,53316.7121904 2025-05-29,13:24:56.000,149,11016162,12925,0,1748525095,12958.990118049995,153.1937370300002,53317.096482 2025-05-29,13:24:57.000,149,11016175,12885,0,1748525096,12958.747610889994,153.12324572999933,53317.46679936001 2025-05-29,13:24:58.000,149,11016156,12845,0,1748525097,12958.606148379993,153.2078352899989,53317.83711672 2025-05-29,13:24:59.000,149,11016190,12765,0,1748525098,12958.612884689988,153.31357224000385,53318.10262728 2025-05-29,13:25:00.000,149,11016153,12565,0,1748525099,12958.612884689988,153.41226006000215,53318.382112080006 2025-05-29,13:25:01.000,149,11016195,12805,0,1748525100,12958.686984099993,153.53209526999854,53318.66159688001 2025-05-29,13:25:02.000,149,11016212,12925,0,1748525101,12958.754347199989,153.63783222000347,53318.92012032 2025-05-29,13:25:03.000,149,11016170,12805,0,1748525102,12958.767819819994,153.814060470002,53319.17864376 2025-05-29,13:25:04.000,149,11016150,12605,0,1748525103,12958.848655539994,153.91979741999967,53319.45812856001 2025-05-29,13:25:05.000,149,11016207,12605,0,1748525104,12958.889073399994,154.0255343700046,53319.66075504 2025-05-29,13:25:06.000,149,11016134,12925,0,1748525105,12958.821710299999,154.0255343700046,53319.9262656 2025-05-29,13:25:07.000,149,11016145,13005,0,1748525106,12958.713929339989,153.82110960000136,53320.18478904 2025-05-29,13:25:08.000,149,11016173,12885,0,1748525107,12958.545521589993,153.5038987500011,53320.373441280004 2025-05-29,13:25:09.000,149,11016186,12805,0,1748525108,12958.356904909997,153.20078615999955,53320.562093520006 2025-05-29,13:25:10.000,149,11016144,12685,0,1748525109,12958.100925129991,152.93291922000208,53320.77170712001 2025-05-29,13:25:11.000,149,11016187,12885,0,1748525110,12957.76410963,152.7496418400042,53320.95337224 2025-05-29,13:25:12.000,149,11016164,12765,0,1748525111,12957.400348889998,152.59456098000373,53321.114076000005 2025-05-29,13:25:13.000,149,11016127,12725,0,1748525112,12957.070269700002,152.54521707000094,53321.29574112 2025-05-29,13:25:14.000,149,11016209,12605,0,1748525113,12956.70650896,152.58046271999774,53321.37259944001 2025-05-29,13:25:15.000,149,11016165,12965,0,1748525114,12956.349484529994,152.62275750000117,53321.47740624 2025-05-29,13:25:16.000,149,11016174,12605,0,1748525115,12956.032877960002,152.8835753099993,53321.547277440004 2025-05-29,13:25:17.000,149,11016190,12885,0,1748525116,12955.770161870001,153.2078352899989,53321.6730456 2025-05-29,13:25:18.000,149,11016155,12965,0,1748525117,12955.48723685,153.51094788000046,53321.6730456 2025-05-29,13:25:19.000,149,11016165,12925,0,1748525118,12955.224520759999,153.82110960000136,53321.77086528 2025-05-29,13:25:20.000,149,11016151,12765,0,1748525119,12955.008958839993,154.0960256699982,53321.81977512 2025-05-29,13:25:21.000,149,11016157,12845,0,1748525120,12954.941595739998,154.44143304000318,53321.84073648 2025-05-29,13:25:22.000,149,11016121,12605,0,1748525121,12954.901177879998,154.75864389000344,53321.87567208001 2025-05-29,13:25:23.000,149,11016093,12725,0,1748525122,12954.968540979993,154.89257735999854,53321.92458192001 2025-05-29,13:25:24.000,149,11016140,12965,0,1748525123,12955.096530869989,154.80798779999895,53322.0573372 2025-05-29,13:25:25.000,149,11016188,13045,0,1748525124,12955.25820230999,154.61061216000235,53322.14816976 2025-05-29,13:25:26.000,149,11016122,13005,0,1748525125,12955.31882909999,154.36389261000295,53322.22502808 2025-05-29,13:25:27.000,149,11016138,12765,0,1748525126,12955.39966481999,153.9973378499999,53322.31586064 2025-05-29,13:25:28.000,149,11016143,12925,0,1748525127,12955.3861922,153.7153726500037,53322.46957728 2025-05-29,13:25:29.000,149,11016179,12885,0,1748525128,12955.23799337999,153.2924248499985,53322.49752576001 2025-05-29,13:25:30.000,149,11016174,12845,0,1748525129,12954.880968949998,152.80603487999906,53322.53246136 2025-05-29,13:25:31.000,149,11016117,12605,0,1748525130,12954.530680830001,152.2914483900022,53322.5813712 2025-05-29,13:25:32.000,149,11016124,12925,0,1748525131,12954.133238539995,151.7980092900034,53322.65822952 2025-05-29,13:25:33.000,149,11016165,12845,0,1748525132,12953.695378390003,151.39620888000354,53322.70015224 2025-05-29,13:25:34.000,149,11016171,12925,0,1748525133,12953.19015514,151.01555586000177,53322.69316512001 2025-05-29,13:25:35.000,149,11016156,13085,0,1748525134,12952.644514029998,150.7970328299998,53322.60931968 2025-05-29,13:25:36.000,149,11016161,12685,0,1748525135,12952.159499709996,150.77588544000173,53322.53944848 2025-05-29,13:25:37.000,149,11016171,12925,0,1748525136,12951.62059490999,151.0437523799992,53322.504512880005 2025-05-29,13:25:38.000,149,11016147,12805,0,1748525137,12951.155789520002,151.50899496000056,53322.41368032 2025-05-29,13:25:39.000,149,11016196,12725,0,1748525138,12950.76508353999,152.03767971000343,53322.29489928 2025-05-29,13:25:40.000,149,11016173,12645,0,1748525139,12950.414795419994,152.5522662000003,53322.23201520001 2025-05-29,13:25:41.000,149,11016176,12925,0,1748525140,12950.091452539993,153.06685269000445,53322.13419552 2025-05-29,13:25:42.000,149,11016133,12765,0,1748525141,12949.727691799992,153.56029179000325,53321.987466 2025-05-29,13:25:43.000,149,11016138,12925,0,1748525142,12949.42455784999,153.94799394000438,53321.903620560006 2025-05-29,13:25:44.000,149,11016117,12845,0,1748525143,12949.235941169994,154.19471349000378,53321.86169784 2025-05-29,13:25:45.000,149,11016156,12845,0,1748525144,12949.094478659994,154.3920891300004,53321.74990392 2025-05-29,13:25:46.000,149,11016160,12725,0,1748525145,12949.020379249989,154.47667868999997,53321.70099408 2025-05-29,13:25:47.000,149,11016169,12885,0,1748525146,12948.946279839998,154.3568434800036,53321.55426456 2025-05-29,13:25:48.000,149,11016129,12925,0,1748525147,12948.946279839998,154.34274522000487,53321.498367600005 2025-05-29,13:25:49.000,149,11016135,12925,0,1748525148,12949.020379249989,154.18766436000442,53321.34465096001 2025-05-29,13:25:50.000,149,11016109,12765,0,1748525149,12949.006906629998,154.0255343700046,53321.25381840001 2025-05-29,13:25:51.000,149,11016124,12805,0,1748525150,12949.107951279999,153.8634043800048,53321.1490116 2025-05-29,13:25:52.000,149,11016160,12765,0,1748525151,12949.107951279999,153.68012699999963,53321.1490116 2025-05-29,13:25:53.000,149,11016134,13005,0,1748525152,12949.24267747999,153.4545548399983,53321.065166160006 2025-05-29,13:25:54.000,149,11016163,12605,0,1748525153,12949.498657259996,153.1091474700006,53320.98830784001 2025-05-29,13:25:55.000,149,11016156,12765,0,1748525154,12949.949990029992,152.64390488999925,53320.89048816001 2025-05-29,13:25:56.000,149,11016159,12845,0,1748525155,12950.52257637999,152.03063058000407,53320.8345912 2025-05-29,13:25:57.000,149,11016147,13045,0,1748525156,12951.196207380002,151.57243713000207,53320.84856544001 2025-05-29,13:25:58.000,149,11016191,12485,0,1748525157,12951.815947899995,151.33276671000203,53320.778694240005 2025-05-29,13:25:59.000,149,11016203,12965,0,1748525158,12952.354852700002,151.18473498000094,53320.79965560001 2025-05-29,13:26:00.000,149,11016116,12765,0,1748525159,12952.745558679999,151.02260499000113,53320.84856544001 2025-05-29,13:26:01.000,149,11016107,13205,0,1748525160,12953.0284837,150.78998370000045,53320.86253968 2025-05-29,13:26:02.000,149,11016140,12965,0,1748525161,12953.21036407,150.50801850000425,53320.827604080005 2025-05-29,13:26:03.000,149,11016146,12805,0,1748525162,12953.14300096999,150.31064286000037,53320.897475280006 2025-05-29,13:26:04.000,149,11016159,12965,0,1748525163,12953.055428939995,150.19785678000335,53320.92542376 2025-05-29,13:26:05.000,149,11016154,13045,0,1748525164,12952.94091166999,150.11326722000376,53320.91144952 2025-05-29,13:26:06.000,149,11016144,13005,0,1748525165,12952.732086059994,149.88769506000244,53320.9044624 2025-05-29,13:26:07.000,149,11016120,12725,0,1748525166,12952.509787829993,149.67622115999984,53320.84856544001 2025-05-29,13:26:08.000,149,11016160,12805,0,1748525167,12952.226862809992,149.36605943999893,53320.9044624 2025-05-29,13:26:09.000,149,11016151,12605,0,1748525168,12952.01130089,149.14753641000425,53320.9044624 2025-05-29,13:26:10.000,149,11016126,12885,0,1748525169,12951.70816694,148.95016077000037,53320.77170712001 2025-05-29,13:26:11.000,149,11016096,12885,0,1748525170,12951.445450849998,148.75278513000376,53320.659913200005 2025-05-29,13:26:12.000,149,11016152,12805,0,1748525171,12951.175998450002,148.59065514000395,53320.590042 2025-05-29,13:26:13.000,149,11016129,12805,0,1748525172,12950.933491290001,148.36508298000263,53320.49920944 2025-05-29,13:26:14.000,149,11016110,12685,0,1748525173,12950.81223771,148.21000212000217,53320.40837688 2025-05-29,13:26:15.000,149,11016106,12725,0,1748525174,12950.818974019996,148.21000212000217,53320.18478904 2025-05-29,13:26:16.000,149,11016156,12885,0,1748525175,12950.879600809996,148.31573906999984,53320.14286632 2025-05-29,13:26:17.000,149,11016180,12685,0,1748525176,12950.967172839992,148.49901644999773,53320.07299512 2025-05-29,13:26:18.000,149,11016144,12805,0,1748525177,12951.034535940002,148.63999904999946,53319.91229136001 2025-05-29,13:26:19.000,149,11016122,12725,0,1748525178,12951.000854389997,148.75983426000312,53319.84242016001 2025-05-29,13:26:20.000,149,11016185,12685,0,1748525179,12950.839182949996,148.816227299998,53319.7865232 2025-05-29,13:26:21.000,149,11016157,12565,0,1748525180,12950.74487460999,148.83032556000398,53319.80049744 2025-05-29,13:26:22.000,149,11016069,13165,0,1748525181,12950.596675789995,148.7950799099999,53319.63979368 2025-05-29,13:26:23.000,149,11016126,12965,0,1748525182,12950.313750769994,148.72458860999905,53319.54896112001 2025-05-29,13:26:24.000,149,11016146,12765,0,1748525183,12949.976935270002,148.64704817999882,53319.34633464 2025-05-29,13:26:25.000,149,11016140,12965,0,1748525184,12949.680537629996,148.67524470000353,53319.33934752001 2025-05-29,13:26:26.000,149,11016144,12885,0,1748525185,12949.30330426999,148.75983426000312,53319.199605120004 2025-05-29,13:26:27.000,149,11016123,12685,0,1748525186,12948.851971499993,148.85852208000142,53319.01794 2025-05-29,13:26:28.000,149,11016146,12645,0,1748525187,12948.434320280001,149.0277012000006,53318.89915896 2025-05-29,13:26:29.000,149,11016089,12885,0,1748525188,12947.96277857999,149.27442075,53318.71050672001 2025-05-29,13:26:30.000,149,11016112,12765,0,1748525189,12947.518182120002,149.5845824700009,53318.49390600001 2025-05-29,13:26:31.000,149,11016128,12685,0,1748525190,12947.19483924,149.92294070999924,53318.312240880005 2025-05-29,13:26:32.000,149,11016138,12925,0,1748525191,12947.09379459,150.303593730001,53318.10262728 2025-05-29,13:26:33.000,149,11016115,12685,0,1748525192,12947.208311859991,150.70539414000086,53317.927949280005 2025-05-29,13:26:34.000,149,11016104,13085,0,1748525193,12947.376719610002,151.01555586000177,53317.760258400005 2025-05-29,13:26:35.000,149,11016139,12725,0,1748525194,12947.551863669993,151.26932454000053,53317.592567520005 2025-05-29,13:26:36.000,149,11016150,12605,0,1748525195,12947.625963079998,151.53014234999864,53317.57859328 2025-05-29,13:26:37.000,149,11016097,12885,0,1748525196,12947.545127359997,151.7486653800006,53317.41788952001 2025-05-29,13:26:38.000,149,11016149,12845,0,1748525197,12947.551863669993,152.00243405999936,53317.32006984001 2025-05-29,13:26:39.000,149,11016129,13125,0,1748525198,12947.578808910002,152.24915360999876,53317.208275920006 2025-05-29,13:26:40.000,149,11016124,12725,0,1748525199,12947.599017840002,152.3407922999977,53317.22225016 2025-05-29,13:26:41.000,149,11016129,12965,0,1748525200,12947.504709499997,152.2914483900022,53317.1663532 2025-05-29,13:26:42.000,149,11016174,13125,0,1748525201,12947.491236879992,152.05177797000215,53317.21526304 2025-05-29,13:26:43.000,149,11016160,13125,0,1748525202,12947.612490459993,151.77686189999804,53317.13141760001 2025-05-29,13:26:44.000,149,11016165,12885,0,1748525203,12947.693326179993,151.43145453000034,53317.11045624001 2025-05-29,13:26:45.000,149,11016155,12805,0,1748525204,12947.753952969993,150.9098189100041,53317.138404720004 2025-05-29,13:26:46.000,149,11016119,12885,0,1748525205,12947.774161899993,150.40933067999867,53317.159366080006 2025-05-29,13:26:47.000,149,11016085,12765,0,1748525206,12947.706798799998,149.97228462000203,53317.187314560004 2025-05-29,13:26:48.000,149,11016150,12925,0,1748525207,12947.625963079998,149.50704204000067,53317.257185760005 2025-05-29,13:26:49.000,149,11016084,12485,0,1748525208,12947.538391050002,149.05589771999803,53317.24321152 2025-05-29,13:26:50.000,149,11016141,12765,0,1748525209,12947.275674960001,148.47786905999965,53317.208275920006 2025-05-29,13:26:51.000,149,11016146,12965,0,1748525210,12946.94559576999,147.91393865999999,53317.187314560004 2025-05-29,13:26:52.000,149,11016149,12805,0,1748525211,12946.527944549998,147.34295913000096,53317.1663532 2025-05-29,13:26:53.000,149,11016097,12885,0,1748525212,12946.096820710001,146.75083221000386,53317.13141760001 2025-05-29,13:26:54.000,149,11016128,12925,0,1748525213,12945.83410462,146.17985268000484,53317.0266108 2025-05-29,13:26:55.000,149,11016133,12765,0,1748525214,12945.64548793999,145.6793644499994,53316.97770096 2025-05-29,13:26:56.000,149,11016144,13045,0,1748525215,12945.490552809999,145.40444838000258,53316.85891992 2025-05-29,13:26:57.000,149,11016147,13125,0,1748525216,12945.389508159999,145.319858820003,53316.74712600001 2025-05-29,13:26:58.000,149,11016145,12845,0,1748525217,12945.288463509998,145.4326449,53316.60039648 2025-05-29,13:26:59.000,149,11016126,12925,0,1748525218,12945.160473620002,145.5172344599996,53316.46065408001 2025-05-29,13:27:00.000,149,11016094,12685,0,1748525219,12945.079637900002,145.55952924000303,53316.27200184001 2025-05-29,13:27:01.000,149,11016139,12685,0,1748525220,12945.059428970002,145.53133271999832,53316.1182852 2025-05-29,13:27:02.000,149,11016113,12765,0,1748525221,12945.093110519992,145.37625185999786,53316.02046552 2025-05-29,13:27:03.000,149,11016160,13005,0,1748525222,12945.066165279997,145.22822013000405,53315.85976176001 2025-05-29,13:27:04.000,149,11016124,12965,0,1748525223,12945.025747419997,145.0237953600008,53315.76194208 2025-05-29,13:27:05.000,149,11016109,12685,0,1748525224,12944.978593250002,144.79117407000012,53315.650148160006 2025-05-29,13:27:06.000,149,11016140,12845,0,1748525225,12944.897757530001,144.65724059999775,53315.461495920004 2025-05-29,13:27:07.000,149,11016136,12565,0,1748525226,12944.843867049996,144.50920887000393,53315.32175352 2025-05-29,13:27:08.000,149,11016126,12725,0,1748525227,12944.722613469996,144.3188823599994,53315.18899824001 2025-05-29,13:27:09.000,149,11016093,12765,0,1748525228,12944.621568819995,144.02986803000385,53315.05624296 2025-05-29,13:27:10.000,149,11016132,12725,0,1748525229,12944.520524169995,143.7620010899991,53314.93746192 2025-05-29,13:27:11.000,149,11016101,13005,0,1748525230,12944.40600689999,143.613969359998,53314.73483544001 2025-05-29,13:27:12.000,149,11016098,13125,0,1748525231,12944.170236049998,143.4800358900029,53314.58810592 2025-05-29,13:27:13.000,149,11016123,12885,0,1748525232,12943.786266379997,143.3813480700046,53314.455350640004 2025-05-29,13:27:14.000,149,11016110,12845,0,1748525233,12943.35514254,143.30380764000438,53314.23176280001 2025-05-29,13:27:15.000,149,11016111,12925,0,1748525234,12942.984645489989,143.14872678000393,53314.11298176001 2025-05-29,13:27:16.000,149,11016118,13045,0,1748525235,12942.593939509992,143.06413722000434,53313.854458320006 2025-05-29,13:27:17.000,149,11016129,12765,0,1748525236,12942.17628829,143.042989829999,53313.6727932 2025-05-29,13:27:18.000,149,11016123,12605,0,1748525237,12941.799054929994,143.042989829999,53313.42125688001 2025-05-29,13:27:19.000,149,11016117,12925,0,1748525238,12941.448766809997,143.0570880899977,53313.17670768001 2025-05-29,13:27:20.000,149,11016115,12925,0,1748525239,12941.226468579996,143.06413722000434,53312.89023576001 2025-05-29,13:27:21.000,149,11016129,12965,0,1748525240,12941.091742379991,143.15577591000329,53312.59677672 2025-05-29,13:27:22.000,149,11016148,12885,0,1748525241,12940.91659832,143.30380764000438,53312.33825328001 2025-05-29,13:27:23.000,149,11016107,12885,0,1748525242,12940.62693698999,143.52937979999842,53312.05178136001 2025-05-29,13:27:24.000,149,11016130,12685,0,1748525243,12940.290121489998,143.62101849000464,53311.76530944001 2025-05-29,13:27:25.000,149,11016140,12805,0,1748525244,12939.973514919991,143.59282196999993,53311.52774736001 2025-05-29,13:27:26.000,149,11016156,12925,0,1748525245,12939.59628156,143.501183280001,53311.24826256 2025-05-29,13:27:27.000,149,11016100,13125,0,1748525246,12939.360510709994,143.40954459000204,53310.96179064 2025-05-29,13:27:28.000,149,11016135,12805,0,1748525247,12939.144948789988,143.28266024999903,53310.7731384 2025-05-29,13:27:29.000,149,11016154,12845,0,1748525248,12939.016958899992,143.17692330000136,53310.451730880006 2025-05-29,13:27:30.000,149,11016128,13125,0,1748525249,12938.855287459992,143.0218424400009,53310.22115592 2025-05-29,13:27:31.000,149,11016131,13085,0,1748525250,12938.707088639996,142.84561419000238,53309.96263248 2025-05-29,13:27:32.000,149,11016080,12645,0,1748525251,12938.63972554,142.5777472500049,53309.72507040001 2025-05-29,13:27:33.000,149,11016091,12925,0,1748525252,12938.51173564999,142.42266639000445,53309.47353408 2025-05-29,13:27:34.000,149,11016142,13085,0,1748525253,12938.20860169999,142.32397856999887,53309.19404928 2025-05-29,13:27:35.000,149,11016129,12685,0,1748525254,12937.865049890002,142.23233987999993,53308.98443568001 2025-05-29,13:27:36.000,149,11016127,12965,0,1748525255,12937.48108022,142.1829959700044,53308.711938 2025-05-29,13:27:37.000,149,11016086,13245,0,1748525256,12937.00953851999,142.13365206000162,53308.44642744 2025-05-29,13:27:38.000,149,11016157,12965,0,1748525257,12936.490842649997,142.2393890099993,53308.104058560006 2025-05-29,13:27:39.000,149,11016130,12685,0,1748525258,12935.95193784999,142.52135421000276,53307.79662528 2025-05-29,13:27:40.000,149,11016142,12805,0,1748525259,12935.413033049997,142.52840334000211,53307.46124352 2025-05-29,13:27:41.000,149,11016123,12965,0,1748525260,12934.86065563,142.47201029999997,53307.18175872 2025-05-29,13:27:42.000,149,11016105,13125,0,1748525261,12934.490158579989,142.5495507300002,53306.741570160004 2025-05-29,13:27:43.000,149,11016169,12805,0,1748525262,12934.119661529992,142.75397550000343,53306.43413688 2025-05-29,13:27:44.000,149,11016091,12925,0,1748525263,12933.769373409996,142.71168072,53306.0568324 2025-05-29,13:27:45.000,149,11016176,12885,0,1748525264,12933.486448389995,142.62709116000042,53305.707476400006 2025-05-29,13:27:46.000,149,11016120,12765,0,1748525265,12933.176578129998,142.63414028999978,53305.33715904 2025-05-29,13:27:47.000,149,11016140,12845,0,1748525266,12932.873444179997,142.65528767999785,53305.05767424001 2025-05-29,13:27:48.000,149,11016111,12805,0,1748525267,12932.637673329991,142.52135421000276,53304.68735688 2025-05-29,13:27:49.000,149,11016103,12725,0,1748525268,12932.348011999995,142.49315768999804,53304.33800088001 2025-05-29,13:27:50.000,149,11016116,12525,0,1748525269,12932.024669119994,142.35922422000294,53304.009606240004 2025-05-29,13:27:51.000,149,11016133,12925,0,1748525270,12931.795634579998,142.35217509000358,53303.66025024 2025-05-29,13:27:52.000,149,11016114,13085,0,1748525271,12931.553127419997,142.52135421000276,53303.34582984 2025-05-29,13:27:53.000,149,11016113,12965,0,1748525272,12931.438610149991,142.73987724000472,53303.04538368001 2025-05-29,13:27:54.000,149,11016131,12765,0,1748525273,12931.411664909996,143.0077441800022,53302.74493752 2025-05-29,13:27:55.000,149,11016143,13045,0,1748525274,12931.29714763999,143.47298676000355,53302.43051712 2025-05-29,13:27:56.000,149,11016080,12845,0,1748525275,12931.128739889995,143.86773804000404,53302.12308384 2025-05-29,13:27:57.000,149,11016116,12685,0,1748525276,12931.03443154999,144.06511368000065,53301.87154752001 2025-05-29,13:27:58.000,149,11016152,12845,0,1748525277,12930.987277379994,144.2554401899979,53301.6200112 2025-05-29,13:27:59.000,149,11016151,12925,0,1748525278,12930.845814869994,144.3047841000007,53301.41738472001 2025-05-29,13:28:00.000,149,11016132,12805,0,1748525279,12930.583098779993,144.39642278999963,53301.20078400001 2025-05-29,13:28:01.000,149,11016130,12725,0,1748525280,12930.279964829992,144.23429279999982,53300.98418328001 2025-05-29,13:28:02.000,149,11016134,12605,0,1748525281,12929.909467779995,143.9734749900017,53300.7116856 2025-05-29,13:28:03.000,149,11016142,12765,0,1748525282,12929.444662389993,143.64921501000208,53300.49508488 2025-05-29,13:28:04.000,149,11016136,13005,0,1748525283,12928.939439139991,143.36020067999925,53300.1876516 2025-05-29,13:28:05.000,149,11016153,12925,0,1748525284,12928.420743269999,143.07823548000306,53299.92214104 2025-05-29,13:28:06.000,149,11016123,12605,0,1748525285,12927.895311089997,142.7751228900015,53299.63566912 2025-05-29,13:28:07.000,149,11016139,13125,0,1748525286,12927.5652319,142.6129929000017,53299.32124872 2025-05-29,13:28:08.000,149,11016135,12965,0,1748525287,12927.127371749993,142.4649611700006,53298.97189272001 2025-05-29,13:28:09.000,149,11016097,12605,0,1748525288,12926.635621119996,142.52135421000276,53298.65747232001 2025-05-29,13:28:10.000,149,11016120,12725,0,1748525289,12926.07650738999,142.81741766999767,53298.32209056001 2025-05-29,13:28:11.000,149,11016099,12845,0,1748525290,12925.497184729997,143.1064320000005,53297.9517732 2025-05-29,13:28:12.000,149,11016149,12885,0,1748525291,12924.931334689994,143.2051198199988,53297.63036568001 2025-05-29,13:28:13.000,149,11016081,12965,0,1748525292,12924.500210849998,143.2544637300016,53297.2181256 2025-05-29,13:28:14.000,149,11016131,12845,0,1748525293,12924.190340590001,143.18397243000072,53296.80588552 2025-05-29,13:28:15.000,149,11016149,12925,0,1748525294,12924.02866915,143.22626721000415,53296.37268408 2025-05-29,13:28:16.000,149,11016123,12965,0,1748525295,12923.88047032999,143.28970937999838,53296.00236672001 2025-05-29,13:28:17.000,149,11016072,12765,0,1748525296,12923.873734019995,143.169874170002,53295.63903648001 2025-05-29,13:28:18.000,149,11016109,12685,0,1748525297,12924.015196529996,143.1064320000005,53295.2267964 2025-05-29,13:28:19.000,149,11016137,13125,0,1748525298,12924.197076899996,142.99364592000347,53294.88442752 2025-05-29,13:28:20.000,149,11016132,12685,0,1748525299,12924.298121549997,142.9231546200026,53294.58398136001 2025-05-29,13:28:21.000,149,11016146,12645,0,1748525300,12924.372220960002,142.8597124500011,53294.304496560006 2025-05-29,13:28:22.000,149,11016104,13045,0,1748525301,12924.493474540002,142.78217202000087,53293.97610192 2025-05-29,13:28:23.000,149,11016173,12605,0,1748525302,12924.506947159993,142.9231546200026,53293.67565576001 2025-05-29,13:28:24.000,149,11016146,12925,0,1748525303,12924.399166199997,143.03594069999963,53293.42411944 2025-05-29,13:28:25.000,149,11016122,12605,0,1748525304,12924.264439999992,142.9090563600039,53293.05380208001 2025-05-29,13:28:26.000,149,11016114,12965,0,1748525305,12924.015196529996,142.57069811999827,53292.87213696 2025-05-29,13:28:27.000,149,11016102,12805,0,1748525306,12923.76595306,142.14070119000098,53292.56470368 2025-05-29,13:28:28.000,149,11016063,12965,0,1748525307,12923.402192319998,141.7600481699992,53292.341115840005 2025-05-29,13:28:29.000,149,11016106,12885,0,1748525308,12923.018222649996,141.2877564599985,53291.98477272 2025-05-29,13:28:30.000,149,11016099,13125,0,1748525309,12922.66119821999,140.907103440004,53291.65637808 2025-05-29,13:28:31.000,149,11016070,12805,0,1748525310,12922.331119029994,140.63923649999924,53291.37689328001 2025-05-29,13:28:32.000,149,11016117,12685,0,1748525311,12922.034721390002,140.72382605999883,53291.118369840005 2025-05-29,13:28:33.000,149,11016095,12805,0,1748525312,12921.677696959996,141.06218430000445,53290.81792368 2025-05-29,13:28:34.000,149,11016143,13045,0,1748525313,12921.253309429994,141.49218123000173,53290.48254192 2025-05-29,13:28:35.000,149,11016108,12725,0,1748525314,12920.835658210002,141.83758859999944,53290.18908288 2025-05-29,13:28:36.000,149,11016138,12925,0,1748525315,12920.552733190001,141.8728342500035,53289.874662480004 2025-05-29,13:28:37.000,149,11016099,12925,0,1748525316,12920.45168854,141.6966059999977,53289.59517768 2025-05-29,13:28:38.000,149,11016078,13085,0,1748525317,12920.552733190001,141.5344760099979,53289.35062848 2025-05-29,13:28:39.000,149,11016105,12685,0,1748525318,12920.707668319992,141.42873906000023,53289.08511792 2025-05-29,13:28:40.000,149,11016082,12845,0,1748525319,12920.815449280002,141.5344760099979,53288.89646568 2025-05-29,13:28:41.000,149,11016134,12965,0,1748525320,12920.923230239998,141.6613603500009,53288.721787680006 2025-05-29,13:28:42.000,149,11016125,12925,0,1748525321,12921.132055849994,141.809392080002,53288.47723848001 2025-05-29,13:28:43.000,149,11016134,12725,0,1748525322,12921.28025466999,141.83053947000008,53288.29557336 2025-05-29,13:28:44.000,149,11016077,13045,0,1748525323,12921.56317968999,141.92922728999838,53288.09294688001 2025-05-29,13:28:45.000,149,11016126,13045,0,1748525324,12921.758532679996,142.0913572799982,53287.97416584001 2025-05-29,13:28:46.000,149,11016139,12925,0,1748525325,12921.825895779992,142.33807683000487,53287.764552240005 2025-05-29,13:28:47.000,149,11016088,12765,0,1748525326,12921.664224339991,142.57069811999827,53287.596861360005 2025-05-29,13:28:48.000,149,11016128,12965,0,1748525327,12921.32740884,142.85266332000174,53287.42218336001 2025-05-29,13:28:49.000,149,11016120,12765,0,1748525328,12920.990593339993,142.95135114000004,53287.33833792 2025-05-29,13:28:50.000,149,11016103,12965,0,1748525329,12920.465161159991,143.00069505000283,53287.06584024001 2025-05-29,13:28:51.000,149,11016116,12765,0,1748525330,12919.953201599994,143.1064320000005,53286.89814936001 2025-05-29,13:28:52.000,149,11016136,12925,0,1748525331,12919.266097979991,143.19807068999944,53286.688535760004 2025-05-29,13:28:53.000,149,11016120,13005,0,1748525332,12918.410586609993,143.43774110999948,53286.46494792001 2025-05-29,13:28:54.000,149,11016130,12765,0,1748525333,12917.64264726999,143.62101849000464,53286.24136008 2025-05-29,13:28:55.000,149,11016086,13045,0,1748525334,12917.090269849992,143.75495195999974,53285.98283664001 2025-05-29,13:28:56.000,149,11016105,12805,0,1748525335,12916.67261863,143.94527847000427,53285.752261680005 2025-05-29,13:28:57.000,149,11016112,13165,0,1748525336,12916.42337515999,144.07216281,53285.52867384001 2025-05-29,13:28:58.000,149,11016130,12925,0,1748525337,12916.268440029999,144.01576976999786,53285.33303448 2025-05-29,13:28:59.000,149,11016123,12765,0,1748525338,12916.201076929989,143.95232760000363,53285.081498160005 2025-05-29,13:29:00.000,149,11016125,12685,0,1748525339,12916.140450139988,143.90298369000084,53284.89983304 2025-05-29,13:29:01.000,149,11016127,12845,0,1748525340,12916.059614420003,143.7267554400023,53284.69021944001 2025-05-29,13:29:02.000,149,11016154,12725,0,1748525341,12916.032669179993,143.26151286000095,53284.61336112 2025-05-29,13:29:03.000,149,11016147,13005,0,1748525342,12915.972042389993,142.6482385499985,53284.45265736001 2025-05-29,13:29:04.000,149,11016108,12645,0,1748525343,12915.749744159992,142.08430814999883,53284.26400512001 2025-05-29,13:29:05.000,149,11016144,12845,0,1748525344,12915.581336409996,141.55562340000324,53284.05439152 2025-05-29,13:29:06.000,149,11016111,12885,0,1748525345,12915.44661020999,140.96349647999887,53283.83080368001 2025-05-29,13:29:07.000,149,11016095,12805,0,1748525346,12915.34556555999,140.43481173000328,53283.60022872 2025-05-29,13:29:08.000,149,11016019,12885,0,1748525347,12915.257993529995,140.0048147999987,53283.4185636 2025-05-29,13:29:09.000,149,11016119,12965,0,1748525348,12915.130003639999,139.8074391600021,53283.187988640006 2025-05-29,13:29:10.000,149,11016095,12765,0,1748525349,12914.975068509993,139.8708813300036,53283.020297760006 2025-05-29,13:29:11.000,149,11016081,12765,0,1748525350,12914.732561349992,140.04710958000214,53282.782735680004 2025-05-29,13:29:12.000,149,11016110,12885,0,1748525351,12914.564153599997,140.12465001000237,53282.517225120006 2025-05-29,13:29:13.000,149,11016114,13005,0,1748525352,12914.436163710001,140.14579740000045,53282.33556 2025-05-29,13:29:14.000,149,11016138,12645,0,1748525353,12914.261019649995,140.2656326100041,53282.07703656 2025-05-29,13:29:15.000,149,11016098,12805,0,1748525354,12914.16671130999,140.41366433999792,53281.86043584 2025-05-29,13:29:16.000,149,11016085,12965,0,1748525355,12914.03198511,140.63923649999924,53281.68575784 2025-05-29,13:29:17.000,149,11016116,13005,0,1748525356,12914.06566665999,140.83661214000313,53281.462170000006 2025-05-29,13:29:18.000,149,11016092,12925,0,1748525357,12914.15323869,141.04808603999845,53281.24556928001 2025-05-29,13:29:19.000,149,11016138,12605,0,1748525358,12914.22733809999,141.23841255000298,53281.175698080006 2025-05-29,13:29:20.000,149,11016087,12685,0,1748525359,12914.23407441,141.43578818999958,53281.01499432 2025-05-29,13:29:21.000,149,11016158,12605,0,1748525360,12914.20712916999,141.38644428000407,53280.91717464 2025-05-29,13:29:22.000,149,11016092,12605,0,1748525361,12914.382273229996,141.09742995000124,53280.77743224 2025-05-29,13:29:23.000,149,11016043,12965,0,1748525362,12914.705616109997,140.88595604999864,53280.70057392 2025-05-29,13:29:24.000,149,11016132,12885,0,1748525363,12915.049167919999,140.68858041000203,53280.56781864 2025-05-29,13:29:25.000,149,11016144,13005,0,1748525364,12915.379247109995,140.6744821500033,53280.52589592001 2025-05-29,13:29:26.000,149,11016059,13085,0,1748525365,12915.61501796,140.90005431000463,53280.53987016 2025-05-29,13:29:27.000,149,11016128,13045,0,1748525366,12915.736271540001,141.11152820999996,53280.504934560005 2025-05-29,13:29:28.000,149,11016086,13045,0,1748525367,12915.891206669992,141.3793951500047,53280.414102 2025-05-29,13:29:29.000,149,11016134,12765,0,1748525368,12916.032669179993,141.7600481699992,53280.3442308 2025-05-29,13:29:30.000,149,11016116,12925,0,1748525369,12916.221285859989,142.42266639000445,53280.288333840006 2025-05-29,13:29:31.000,149,11016112,12765,0,1748525370,12916.43011147,143.06413722000434,53280.21147552001 2025-05-29,13:29:32.000,149,11016168,12965,0,1748525371,12916.73324542,143.71970631000295,53280.17653992 2025-05-29,13:29:33.000,149,11016080,13005,0,1748525372,12917.218259740002,144.21314541000174,53280.099681600004 2025-05-29,13:29:34.000,149,11016118,12845,0,1748525373,12917.82452763999,144.69953538000118,53280.099681600004 2025-05-29,13:29:35.000,149,11016149,12965,0,1748525374,12918.477949710003,145.06609014000423,53280.07173312001 2025-05-29,13:29:36.000,149,11016107,12685,0,1748525375,12919.178525949996,145.39739925000322,53280.05775888 2025-05-29,13:29:37.000,149,11016131,12765,0,1748525376,12919.818475399989,145.4819888100028,53280.19051416001 2025-05-29,13:29:38.000,149,11016097,12885,0,1748525377,12920.41127068,145.41149751000194,53280.22544976 2025-05-29,13:29:39.000,149,11016159,12845,0,1748525378,12920.916493930003,145.47493968000344,53280.316282320004 2025-05-29,13:29:40.000,149,11016128,12965,0,1748525379,12921.159001089989,145.71461010000348,53280.46301184 2025-05-29,13:29:41.000,149,11016118,12885,0,1748525380,12921.185946329999,145.9119857400001,53280.59576712001 2025-05-29,13:29:42.000,149,11016145,12725,0,1748525381,12921.071429059994,146.08116485999926,53280.69358680001 2025-05-29,13:29:43.000,149,11016110,12805,0,1748525382,12920.801976659997,146.13050877000205,53280.840316320006 2025-05-29,13:29:44.000,149,11016120,12965,0,1748525383,12920.444952229991,146.29263876000186,53280.95211024001 2025-05-29,13:29:45.000,149,11016150,12965,0,1748525384,12920.06098255999,146.680340910003,53281.02198144 2025-05-29,13:29:46.000,149,11016126,13125,0,1748525385,12919.629858719993,147.09623958000157,53281.112814 2025-05-29,13:29:47.000,149,11016134,13005,0,1748525386,12919.380615249996,147.13148522999836,53281.154736720004 2025-05-29,13:29:48.000,149,11016151,12725,0,1748525387,12919.427769419992,146.9905026300039,53281.273517760004 2025-05-29,13:29:49.000,149,11016104,12805,0,1748525388,12919.784793849998,146.8424709000028,53281.2525564 2025-05-29,13:29:50.000,149,11016133,12765,0,1748525389,12920.175499829995,146.9411587200011,53281.273517760004 2025-05-29,13:29:51.000,149,11016125,12885,0,1748525390,12920.465161159991,147.51213825000013,53281.294479120006 2025-05-29,13:29:52.000,149,11016127,12885,0,1748525391,12920.781767729997,148.1395108200013,53281.35037608 2025-05-29,13:29:53.000,149,11016113,12885,0,1748525392,12920.950175479993,148.77393252000184,53281.4272344 2025-05-29,13:29:54.000,149,11016081,13005,0,1748525393,12921.064692749998,149.32376466000278,53281.44819576 2025-05-29,13:29:55.000,149,11016103,12805,0,1748525394,12921.34761777,149.77490897999814,53281.51806696 2025-05-29,13:29:56.000,149,11016108,12805,0,1748525395,12921.751796370001,150.18375852000463,53281.59492528 2025-05-29,13:29:57.000,149,11016138,12565,0,1748525396,12922.135766040003,150.5714606699985,53281.72069344001 2025-05-29,13:29:58.000,149,11016127,12645,0,1748525397,12922.573626189995,150.93801543000154,53281.83947448001 2025-05-29,13:29:59.000,149,11016157,12725,0,1748525398,12923.045167889992,151.20588236999902,53282.04210096 2025-05-29,13:30:00.000,149,11016120,12685,0,1748525399,12923.509973279994,151.42440540000098,53282.16786912 2025-05-29,13:30:01.000,149,11016153,12645,0,1748525400,12924.102768559991,151.62883017000422,53282.33556 2025-05-29,13:30:02.000,149,11016123,12845,0,1748525401,12924.648409669993,151.72046886000317,53282.58709632001 2025-05-29,13:30:03.000,149,11016132,12965,0,1748525402,12925.254677569996,151.6852232099991,53282.79670992001 2025-05-29,13:30:04.000,149,11016118,12605,0,1748525403,12925.807054989993,151.49489670000185,53283.06222048001 2025-05-29,13:30:05.000,149,11016122,12925,0,1748525404,12926.285333,151.26227541000117,53283.36965376 2025-05-29,13:30:06.000,149,11016132,12765,0,1748525405,12926.615412189996,151.31161932000396,53283.61420296001 2025-05-29,13:30:07.000,149,11016091,13005,0,1748525406,12926.938755069998,151.67112495000038,53283.977533200006 2025-05-29,13:30:08.000,149,11016129,12845,0,1748525407,12927.140844369998,152.11522014000366,53284.20810816 2025-05-29,13:30:09.000,149,11016119,13085,0,1748525408,12927.27557056999,152.60865924000245,53284.52252856001 2025-05-29,13:30:10.000,149,11016156,12845,0,1748525409,12927.42376939,153.21488441999827,53284.83694896001 2025-05-29,13:30:11.000,149,11016130,12725,0,1748525410,12927.571968209995,153.687176129999,53285.17233072001 2025-05-29,13:30:12.000,149,11016119,12805,0,1748525411,12927.848156920001,154.20176262000314,53285.45181552 2025-05-29,13:30:13.000,149,11016112,12645,0,1748525412,12928.178236109998,154.4061873899991,53285.79418440001 2025-05-29,13:30:14.000,149,11016123,12845,0,1748525413,12928.57567839999,154.56126824999956,53286.10161768 2025-05-29,13:30:15.000,149,11016126,12965,0,1748525414,12928.912493899996,154.63880867999978,53286.46494792001 2025-05-29,13:30:16.000,149,11016146,12965,0,1748525415,12929.181946299992,154.75159476000408,53286.82827816001 2025-05-29,13:30:17.000,149,11016109,12845,0,1748525416,12929.384035599993,154.85028258000239,53287.17064704 2025-05-29,13:30:18.000,149,11016125,13005,0,1748525417,12929.565915969994,155.11814951999986,53287.547951520006 2025-05-29,13:30:19.000,149,11016117,13085,0,1748525418,12929.788214199994,155.3225742900031,53287.862371920004 2025-05-29,13:30:20.000,149,11016133,13045,0,1748525419,12929.94314933,155.40011472000333,53288.17679232 2025-05-29,13:30:21.000,149,11016089,12605,0,1748525420,12930.091348149996,155.505851670001,53288.54710968001 2025-05-29,13:30:22.000,149,11016145,12805,0,1748525421,12930.192392799996,155.61863774999802,53288.96633688 2025-05-29,13:30:23.000,149,11016154,12805,0,1748525422,12930.08461184,155.8794555600034,53289.2877444 2025-05-29,13:30:24.000,149,11016157,12805,0,1748525423,12929.848840989995,156.29535423000198,53289.62312616 2025-05-29,13:30:25.000,149,11016108,13285,0,1748525424,12929.599597519998,156.72535115999926,53289.90261096 2025-05-29,13:30:26.000,149,11016148,13045,0,1748525425,12929.296463569997,157.16944635000254,53290.22401848001 2025-05-29,13:30:27.000,149,11016166,12845,0,1748525426,12929.202155229992,157.62763980000454,53290.545426000004 2025-05-29,13:30:28.000,149,11016106,12925,0,1748525427,12929.148264750002,158.0153419499984,53290.85285928001 2025-05-29,13:30:29.000,149,11016129,12965,0,1748525428,12929.222364159992,158.28320889000315,53291.167279680005 2025-05-29,13:30:30.000,149,11016128,12405,0,1748525429,12929.458135009998,158.45238801000232,53291.46073872 2025-05-29,13:30:31.000,149,11016114,12925,0,1748525430,12929.80168682,158.60041974000342,53291.76118488001 2025-05-29,13:30:32.000,149,11016109,13165,0,1748525431,12930.320382689992,158.64976364999893,53292.054643920004 2025-05-29,13:30:33.000,149,11016182,12925,0,1748525432,12930.919914279999,158.4241914900049,53292.36207720001 2025-05-29,13:30:34.000,149,11016119,12845,0,1748525433,12931.654172069997,157.93780151999817,53292.65553624 2025-05-29,13:30:35.000,149,11016129,12925,0,1748525434,12932.58378285,157.5078045900009,53292.96995664 2025-05-29,13:30:36.000,149,11016119,12885,0,1748525435,12933.45950315,157.1623972200032,53293.31931264001 2025-05-29,13:30:37.000,149,11016120,12925,0,1748525436,12934.254387729998,156.83813724000356,53293.64770728 2025-05-29,13:30:38.000,149,11016152,12885,0,1748525437,12934.77308359999,156.42928770000435,53294.018024640005 2025-05-29,13:30:39.000,149,11016122,12645,0,1748525438,12935.109899099996,155.95699599000363,53294.38135488 2025-05-29,13:30:40.000,149,11016139,12925,0,1748525439,12935.183998510001,155.40011472000333,53294.80058208001 2025-05-29,13:30:41.000,149,11016103,12685,0,1748525440,12935.008854449996,154.88552822999918,53295.12897672 2025-05-29,13:30:42.000,149,11016123,12805,0,1748525441,12934.584466919994,154.5824156400049,53295.429422880006 2025-05-29,13:30:43.000,149,11016111,12845,0,1748525442,12934.011880569997,154.51192434000404,53295.625062240004 2025-05-29,13:30:44.000,149,11016151,12925,0,1748525443,12933.35172218999,154.70929998000065,53295.80672736001 2025-05-29,13:30:45.000,149,11016157,13045,0,1748525444,12932.664618570001,155.09700213000178,53295.981405360006 2025-05-29,13:30:46.000,149,11016139,12765,0,1748525445,12931.964042329993,155.4706060200042,53296.12114776001 2025-05-29,13:30:47.000,149,11016132,12765,0,1748525446,12931.351038119996,155.54814645000442,53296.19101896001 2025-05-29,13:30:48.000,149,11016135,12925,0,1748525447,12930.859287489999,155.59749035999994,53296.295825760004 2025-05-29,13:30:49.000,149,11016141,12965,0,1748525448,12930.522471989992,155.71027644000424,53296.37268408 2025-05-29,13:30:50.000,149,11016087,13045,0,1748525449,12930.320382689992,156.15437163000024,53296.40761968001 2025-05-29,13:30:51.000,149,11016094,12605,0,1748525450,12930.266492210001,156.6689581200044,53296.49146512 2025-05-29,13:30:52.000,149,11016139,12885,0,1748525451,12930.374273169997,157.21879025999806,53296.582297680005 2025-05-29,13:30:53.000,149,11016118,12845,0,1748525452,12930.549417230002,157.54305023999768,53296.60325904001 2025-05-29,13:30:54.000,149,11016138,12765,0,1748525453,12930.717824979998,157.65583632000198,53296.63819464 2025-05-29,13:30:55.000,149,11016125,12765,0,1748525454,12930.946859519994,157.5853450200011,53296.74300144001 2025-05-29,13:30:56.000,149,11016122,12805,0,1748525455,12931.4049286,157.5853450200011,53296.87575672 2025-05-29,13:30:57.000,149,11016130,12765,0,1748525456,12931.889942919988,157.4866572000028,53296.966589280004 2025-05-29,13:30:58.000,149,11016149,13245,0,1748525457,12932.49621081999,157.324527210003,53297.134280160004 2025-05-29,13:30:59.000,149,11016159,13045,0,1748525458,12933.176578129998,157.1271515699991,53297.33690664 2025-05-29,13:31:00.000,149,11016159,12845,0,1748525459,12933.82326389,156.9156776700038,53297.4976104 2025-05-29,13:31:01.000,149,11016112,12845,0,1748525460,12934.463213339994,156.7183020299999,53297.73517248 2025-05-29,13:31:02.000,149,11016183,13005,0,1748525461,12935.035799689991,156.53502465000201,53297.86094064 2025-05-29,13:31:03.000,149,11016128,12765,0,1748525462,12935.689221759989,156.04158555000322,53298.161386800006 2025-05-29,13:31:04.000,149,11016116,12805,0,1748525463,12936.288753349996,155.43536037000013,53298.308116320004 2025-05-29,13:31:05.000,149,11016191,12965,0,1748525464,12936.746822429988,154.88552822999918,53298.580614 2025-05-29,13:31:06.000,149,11016153,12765,0,1748525465,12936.935439109999,154.33569608999824,53298.80420184001 2025-05-29,13:31:07.000,149,11016108,13045,0,1748525466,12937.15100102999,153.79291308000393,53298.98586696 2025-05-29,13:31:08.000,149,11016105,12765,0,1748525467,12937.29246353999,153.3206213700032,53299.20246768 2025-05-29,13:31:09.000,149,11016133,12965,0,1748525468,12937.31267246999,152.93291922000208,53299.41208128 2025-05-29,13:31:10.000,149,11016175,12965,0,1748525469,12937.164473649995,152.58751185000438,53299.59374640001 2025-05-29,13:31:11.000,149,11016165,12965,0,1748525470,12936.908493869989,152.21390796000196,53299.72650168 2025-05-29,13:31:12.000,149,11016135,12965,0,1748525471,12936.605359920002,151.86850059000426,53299.90816680001 2025-05-29,13:31:13.000,149,11016124,13285,0,1748525472,12936.24159918,151.5865353900008,53300.02694784001 2025-05-29,13:31:14.000,149,11016138,12605,0,1748525473,12935.85762951,151.45965104999777,53300.117780399996 2025-05-29,13:31:15.000,149,11016119,12925,0,1748525474,12935.534286629998,151.26932454000053,53300.16669024001 2025-05-29,13:31:16.000,149,11016154,12765,0,1748525475,12935.244625300002,150.98735934000433,53300.15970312 2025-05-29,13:31:17.000,149,11016142,13245,0,1748525476,12935.116635409991,150.62785371000064,53300.117780399996 2025-05-29,13:31:18.000,149,11016075,12965,0,1748525477,12935.224416370002,150.07097244000033,53300.07585768001 2025-05-29,13:31:19.000,149,11016145,12885,0,1748525478,12935.305252090002,149.51409117000003,53300.04790920001 2025-05-29,13:31:20.000,149,11016146,13005,0,1748525479,12935.386087810002,148.9078659900042,53299.92214104 2025-05-29,13:31:21.000,149,11016112,13045,0,1748525480,12935.359142569992,148.40032862999942,53299.8732312 2025-05-29,13:31:22.000,149,11016116,12725,0,1748525481,12935.177262199992,147.84344735999912,53299.70554032 2025-05-29,13:31:23.000,149,11016105,13045,0,1748525482,12935.02232707,147.27951695999946,53299.5588108 2025-05-29,13:31:24.000,149,11016118,12685,0,1748525483,12934.69224787999,146.7790287300013,53299.39810704 2025-05-29,13:31:25.000,149,11016152,12605,0,1748525484,12934.193760939997,146.42657223000424,53299.23041616 2025-05-29,13:31:26.000,149,11016167,12925,0,1748525485,12933.607701969995,146.1869018100042,53299.02080256001 2025-05-29,13:31:27.000,149,11016113,12845,0,1748525486,12932.981225139993,146.08821398999862,53298.77625336001 2025-05-29,13:31:28.000,149,11016120,13045,0,1748525487,12932.41537509999,146.00362442999904,53298.50375568 2025-05-29,13:31:29.000,149,11016117,12685,0,1748525488,12932.011196499989,145.82034705000115,53298.28016784001 2025-05-29,13:31:30.000,149,11016135,13045,0,1748525489,12931.593545279997,145.75690487999964,53297.96574744001 2025-05-29,13:31:31.000,149,11016115,12685,0,1748525490,12931.169157749995,145.6793644499994,53297.72119824 2025-05-29,13:31:32.000,149,11016151,12525,0,1748525491,12930.798660699998,145.65116793000198,53297.46267480001 2025-05-29,13:31:33.000,149,11016114,12845,0,1748525492,12930.475317819997,145.60182401999919,53297.23908696 2025-05-29,13:31:34.000,149,11016154,12885,0,1748525493,12930.050930289995,145.62297141000454,53296.9037052 2025-05-29,13:31:35.000,149,11016167,12765,0,1748525494,12929.666960619994,145.4326449,53296.61723328 2025-05-29,13:31:36.000,149,11016118,12805,0,1748525495,12929.269518330002,145.16477796000254,53296.28185152 2025-05-29,13:31:37.000,149,11016131,12965,0,1748525496,12928.8451308,144.83346885000356,53295.960444000004 2025-05-29,13:31:38.000,149,11016168,12765,0,1748525497,12928.488106369994,144.1708506299983,53295.625062240004 2025-05-29,13:31:39.000,149,11016075,13005,0,1748525498,12928.023300979992,143.34610242000053,53295.28269336001 2025-05-29,13:31:40.000,149,11016141,12925,0,1748525499,12927.63933130999,142.49315768999804,53294.94731160001 2025-05-29,13:31:41.000,149,11016106,12605,0,1748525500,12927.228416399994,141.7600481699992,53294.58398136001 2025-05-29,13:31:42.000,149,11016125,12965,0,1748525501,12926.790556250002,141.13972473000467,53294.24859960001 2025-05-29,13:31:43.000,149,11016113,12765,0,1748525502,12926.352696099995,140.6603838900046,53293.96212768001 2025-05-29,13:31:44.000,149,11016139,12685,0,1748525503,12925.887890709993,140.5475978100003,53293.52892624 2025-05-29,13:31:45.000,149,11016146,12845,0,1748525504,12925.423085319992,140.56874519999838,53293.22149296001 2025-05-29,13:31:46.000,149,11016124,12765,0,1748525505,12924.92459838,140.57579432999773,53292.81624000001 2025-05-29,13:31:47.000,149,11016095,12925,0,1748525506,12924.466529299993,140.83661214000313,53292.3970128 2025-05-29,13:31:48.000,149,11016124,12845,0,1748525507,12924.102768559991,141.14677386000403,53292.0825924 2025-05-29,13:31:49.000,149,11016089,12805,0,1748525508,12923.833316159995,141.37234601999808,53291.71227504001 2025-05-29,13:31:50.000,149,11016163,12885,0,1748525509,12923.611017929994,141.61906557000475,53291.39785464001 2025-05-29,13:31:51.000,149,11016133,13005,0,1748525510,12923.543654829999,141.68250773999898,53291.118369840005 2025-05-29,13:31:52.000,149,11016135,12645,0,1748525511,12923.509973279994,141.67545860999962,53290.82491080001 2025-05-29,13:31:53.000,149,11016129,12765,0,1748525512,12923.496500659989,141.60496730999876,53290.59433584 2025-05-29,13:31:54.000,149,11016109,12885,0,1748525513,12923.435873869988,141.5133286199998,53290.2659412 2025-05-29,13:31:55.000,149,11016134,12965,0,1748525514,12923.341565529998,141.09742995000124,53290.04934048 2025-05-29,13:31:56.000,149,11016140,12805,0,1748525515,12923.051904200001,140.68153128000267,53289.8816496 2025-05-29,13:31:57.000,149,11016097,12885,0,1748525516,12922.654461909995,140.17399391999788,53289.6371004 2025-05-29,13:31:58.000,149,11016152,13125,0,1748525517,12922.095348180002,139.57481787000143,53289.45543528 2025-05-29,13:31:59.000,149,11016111,12965,0,1748525518,12921.42171717999,138.81351182999788,53289.21088608 2025-05-29,13:32:00.000,149,11016103,12805,0,1748525519,12920.673986770002,138.21433578000142,53288.92441416 2025-05-29,13:32:01.000,149,11016128,13125,0,1748525520,12919.885838499998,137.68565102999855,53288.6589036 2025-05-29,13:32:02.000,149,11016144,12805,0,1748525521,12919.057272369995,137.2345067100032,53288.3444832 2025-05-29,13:32:03.000,149,11016129,12885,0,1748525522,12918.255651480002,136.85385369000142,53287.99512720001 2025-05-29,13:32:04.000,149,11016128,13045,0,1748525523,12917.507921069999,136.62123240000074,53287.694681040004 2025-05-29,13:32:05.000,149,11016139,12925,0,1748525524,12916.841026379996,136.53664284000115,53287.24750536 2025-05-29,13:32:06.000,149,11016129,12845,0,1748525525,12916.288648959999,136.71287108999968,53286.709497120006 2025-05-29,13:32:07.000,149,11016132,13125,0,1748525526,12915.729535229992,136.9736888999978,53286.36712824001 2025-05-29,13:32:08.000,149,11016103,12685,0,1748525527,12915.26472983999,137.34024366000085,53285.92693968 2025-05-29,13:32:09.000,149,11016149,12925,0,1748525528,12914.968332199998,137.6786018999992,53285.47976400001 2025-05-29,13:32:10.000,149,11016129,12925,0,1748525529,12914.658461940002,138.08040230999904,53285.03957544 2025-05-29,13:32:11.000,149,11016145,12805,0,1748525530,12914.41595478,138.298925340001,53284.68323232 2025-05-29,13:32:12.000,149,11016091,12685,0,1748525531,12914.139766069995,138.47515358999954,53284.291953600004 2025-05-29,13:32:13.000,149,11016153,12925,0,1748525532,12913.829895809999,138.65138183999807,53283.99150744 2025-05-29,13:32:14.000,149,11016181,13085,0,1748525533,12913.445926139997,138.82761009000387,53283.60022872 2025-05-29,13:32:15.000,149,11016145,12885,0,1748525534,12913.13605588,138.75006966000365,53283.306769680006 2025-05-29,13:32:16.000,149,11016131,12645,0,1748525535,12913.001329679995,138.61613619000127,53283.04824624 2025-05-29,13:32:17.000,149,11016145,12645,0,1748525536,12912.93396658,138.6584309700047,53282.76876144 2025-05-29,13:32:18.000,149,11016101,12965,0,1748525537,12912.920493959995,138.68662749000214,53282.5451736 2025-05-29,13:32:19.000,149,11016093,12765,0,1748525538,12912.85313086,138.8910522599981,53282.29363728001 2025-05-29,13:32:20.000,149,11016123,12765,0,1748525539,12912.738613589994,139.21531223999773,53282.03511384001 2025-05-29,13:32:21.000,149,11016145,12845,0,1748525540,12912.630832629999,139.47613005000312,53281.797551760006 2025-05-29,13:32:22.000,149,11016158,13165,0,1748525541,12912.603887389989,139.58186700000078,53281.61588664 2025-05-29,13:32:23.000,149,11016106,12765,0,1748525542,12912.509579049998,139.659407430001,53281.42024728 2025-05-29,13:32:24.000,149,11016130,12565,0,1748525543,12912.381589160002,139.70170221000444,53281.19665944001 2025-05-29,13:32:25.000,149,11016161,12605,0,1748525544,12912.206445099997,139.82858655000018,53281.02896856001 2025-05-29,13:32:26.000,149,11016132,12965,0,1748525545,12912.051509969991,140.04710958000214,53280.889226160005 2025-05-29,13:32:27.000,149,11016156,13045,0,1748525546,12912.024564729996,140.14579740000045,53280.70057392 2025-05-29,13:32:28.000,149,11016124,12765,0,1748525547,12912.024564729996,140.3008782600009,53280.52589592001 2025-05-29,13:32:29.000,149,11016135,12925,0,1748525548,12911.997619490001,140.47005738000007,53280.33025656001 2025-05-29,13:32:30.000,149,11016118,12925,0,1748525549,12911.91004745999,140.56169606999902,53280.2044884 2025-05-29,13:32:31.000,149,11016127,12605,0,1748525550,12911.77532126,140.60399085000245,53280.03679752 2025-05-29,13:32:32.000,149,11016100,12925,0,1748525551,12911.620386129995,140.63923649999924,53279.86910664 2025-05-29,13:32:33.000,149,11016103,12885,0,1748525552,12911.48565992999,140.54054868000094,53279.73635136001 2025-05-29,13:32:34.000,149,11016119,12965,0,1748525553,12911.48565992999,140.3995660799992,53279.63853168001 2025-05-29,13:32:35.000,149,11016159,12965,0,1748525554,12911.559759339994,140.39251694999984,53279.5057764 2025-05-29,13:32:36.000,149,11016121,12925,0,1748525555,12911.62712243999,140.32202564999898,53279.366034 2025-05-29,13:32:37.000,149,11016120,12925,0,1748525556,12911.72816708999,140.21628870000131,53279.261227200004 2025-05-29,13:32:38.000,149,11016183,13165,0,1748525557,12911.82921173999,140.0894043599983,53279.07956208 2025-05-29,13:32:39.000,149,11016154,12925,0,1748525558,12911.930256389991,140.06825697000022,53278.95379392 2025-05-29,13:32:40.000,149,11016144,13085,0,1748525559,12911.97741056,140.09645348999766,53278.842 2025-05-29,13:32:41.000,149,11016120,13165,0,1748525560,12912.064982589996,140.30792739000026,53278.709244720005 2025-05-29,13:32:42.000,149,11016153,12885,0,1748525561,12912.152554619992,140.61808911000116,53278.590463680004 2025-05-29,13:32:43.000,149,11016130,12885,0,1748525562,12912.334434989993,140.98464387000422,53278.387837199996 2025-05-29,13:32:44.000,149,11016146,13125,0,1748525563,12912.597151079994,141.42168993000087,53278.276043280006 2025-05-29,13:32:45.000,149,11016158,12885,0,1748525564,12912.70493203999,141.85168685999815,53278.12931376001 2025-05-29,13:32:46.000,149,11016140,12805,0,1748525565,12912.691459419999,142.30988031000015,53277.96861 2025-05-29,13:32:47.000,149,11016158,13005,0,1748525566,12912.583678459989,142.68348420000257,53277.85681608 2025-05-29,13:32:48.000,149,11016076,12845,0,1748525567,12912.381589160002,143.28266024999903,53277.73104792 2025-05-29,13:32:49.000,149,11016122,12965,0,1748525568,12912.125609379997,143.86068891000468,53277.605279760006 2025-05-29,13:32:50.000,149,11016157,13005,0,1748525569,12911.883102219996,144.2836367100026,53277.43060176001 2025-05-29,13:32:51.000,149,11016135,12885,0,1748525570,12911.69448554,144.73478102999798,53277.33278208 2025-05-29,13:32:52.000,149,11016175,12965,0,1748525571,12911.56649564999,145.2070727399987,53277.214001039996 2025-05-29,13:32:53.000,149,11016128,12765,0,1748525572,12911.60691350999,145.68641357999877,53277.06727152 2025-05-29,13:32:54.000,149,11016134,12685,0,1748525573,12911.701221849995,146.29263876000186,53276.90656776001 2025-05-29,13:32:55.000,149,11016099,13005,0,1748525574,12911.842684359995,146.88476567999896,53276.766825360006 2025-05-29,13:32:56.000,149,11016153,12885,0,1748525575,12912.118873070001,147.22312392000458,53276.68996704001 2025-05-29,13:32:57.000,149,11016111,12845,0,1748525576,12912.549996909998,147.45574520999799,53276.54323752001 2025-05-29,13:32:58.000,149,11016140,13125,0,1748525577,12913.041747539995,147.78705432000424,53276.47336632001 2025-05-29,13:32:59.000,149,11016136,12765,0,1748525578,12913.493080309992,147.9280369199987,53276.38253376001 2025-05-29,13:33:00.000,149,11016165,12805,0,1748525579,12914.018512489994,147.82229997000104,53276.34759816 2025-05-29,13:33:01.000,149,11016133,12885,0,1748525580,12914.523735739996,147.77295605999825,53276.38952088 2025-05-29,13:33:02.000,149,11016137,12845,0,1748525581,12914.954859579993,147.78705432000424,53276.33362392001 2025-05-29,13:33:03.000,149,11016112,12645,0,1748525582,12915.500500689996,147.94918431000406,53276.33362392001 2025-05-29,13:33:04.000,149,11016161,13005,0,1748525583,12916.093295969993,148.0126264799983,53276.396508 2025-05-29,13:33:05.000,149,11016113,12965,0,1748525584,12916.62546445999,148.11836343000323,53276.4663792 2025-05-29,13:33:06.000,149,11016086,12805,0,1748525585,12917.117215090002,148.1747564699981,53276.55022464001 2025-05-29,13:33:07.000,149,11016136,12965,0,1748525586,12917.60222940999,148.29459168000176,53276.62009584001 2025-05-29,13:33:08.000,149,11016122,12845,0,1748525587,12918.019880629996,148.5695077499986,53276.77381248 2025-05-29,13:33:09.000,149,11016138,12765,0,1748525588,12918.336487200002,148.97130815999844,53276.864645040005 2025-05-29,13:33:10.000,149,11016137,12725,0,1748525589,12918.639621149989,149.4858946500026,53276.99740032 2025-05-29,13:33:11.000,149,11016152,12965,0,1748525590,12918.76087472999,149.71851594000327,53277.10919424 2025-05-29,13:33:12.000,149,11016142,12885,0,1748525591,12918.86191937999,149.97228462000203,53277.26291088001 2025-05-29,13:33:13.000,149,11016156,12965,0,1748525592,12918.92928248,150.02867766000418,53277.43060176001 2025-05-29,13:33:14.000,149,11016105,12765,0,1748525593,12919.02359081999,150.176709389998,53277.52842144001 2025-05-29,13:33:15.000,149,11016132,12765,0,1748525594,12919.23241643,150.27539721000358,53277.71008656 2025-05-29,13:33:16.000,149,11016106,12965,0,1748525595,12919.394087870001,150.3388393799978,53277.86380320001 2025-05-29,13:33:17.000,149,11016102,12685,0,1748525596,12919.663540269998,150.47277285000018,53277.989571360005 2025-05-29,13:33:18.000,149,11016108,12965,0,1748525597,12919.986883149999,150.69129588000214,53278.05944256001 2025-05-29,13:33:19.000,149,11016123,12845,0,1748525598,12920.296753409995,150.81113108999853,53278.276043280006 2025-05-29,13:33:20.000,149,11016157,12645,0,1748525599,12920.647041529992,150.93801543000154,53278.42975992 2025-05-29,13:33:21.000,149,11016136,12605,0,1748525600,12920.795240350002,151.11424368000007,53278.590463680004 2025-05-29,13:33:22.000,149,11016170,12965,0,1748525601,12920.956911789988,151.10014542000135,53278.758154560004 2025-05-29,13:33:23.000,149,11016155,12765,0,1748525602,12921.273518359994,150.9944084700037,53278.89789696001 2025-05-29,13:33:24.000,149,11016144,12925,0,1748525603,12921.677696959996,150.93096630000218,53279.08654920001 2025-05-29,13:33:25.000,149,11016126,13285,0,1748525604,12922.095348180002,150.9944084700037,53279.282188560006 2025-05-29,13:33:26.000,149,11016102,13005,0,1748525605,12922.432163679994,151.093096290002,53279.45686656 2025-05-29,13:33:27.000,149,11016114,12805,0,1748525606,12922.896969069996,151.05080150999856,53279.67346728 2025-05-29,13:33:28.000,149,11016105,12925,0,1748525607,12923.422401249998,150.92391717000282,53279.890068 2025-05-29,13:33:29.000,149,11016124,12965,0,1748525608,12923.914151879995,150.7335906599983,53280.12763008 2025-05-29,13:33:30.000,149,11016145,12925,0,1748525609,12924.345275719992,150.40933067999867,53280.386153520005 2025-05-29,13:33:31.000,149,11016131,12925,0,1748525610,12924.870707899994,150.03572679000354,53280.56781864 2025-05-29,13:33:32.000,149,11016177,13085,0,1748525611,12925.429821630001,149.71851594000327,53280.91018752001 2025-05-29,13:33:33.000,149,11016102,12885,0,1748525612,12925.941781189998,149.21802770999784,53281.154736720004 2025-05-29,13:33:34.000,149,11016138,12805,0,1748525613,12926.30554193,148.68934296000225,53281.43422152001 2025-05-29,13:33:35.000,149,11016118,12765,0,1748525614,12926.500894919991,148.3227881999992,53281.75562904 2025-05-29,13:33:36.000,149,11016094,13045,0,1748525615,12926.494158609996,148.0760686499998,53282.07004944 2025-05-29,13:33:37.000,149,11016103,13045,0,1748525616,12926.38637765,147.80115258000296,53282.29363728001 2025-05-29,13:33:38.000,149,11016124,12925,0,1748525617,12926.312278239995,147.56148216000292,53282.60805768001 2025-05-29,13:33:39.000,149,11016045,12765,0,1748525618,12926.13713417999,147.18082914000115,53282.91549096 2025-05-29,13:33:40.000,149,11016096,13045,0,1748525619,12926.063034769999,146.88476567999896,53283.1041432 2025-05-29,13:33:41.000,149,11016105,12885,0,1748525620,12925.881154399998,146.7155865599998,53283.32074392 2025-05-29,13:33:42.000,149,11016131,12845,0,1748525621,12925.618438309997,146.4688670100004,53283.572280240005 2025-05-29,13:33:43.000,149,11016101,12805,0,1748525622,12925.510657350002,146.1728035499982,53283.74695824 2025-05-29,13:33:44.000,149,11016109,12925,0,1748525623,12925.463503179992,145.96837878000224,53284.0124688 2025-05-29,13:33:45.000,149,11016142,12805,0,1748525624,12925.665592479992,146.0106735599984,53284.124262720004 2025-05-29,13:33:46.000,149,11016104,12965,0,1748525625,12925.901363329998,146.22919659000036,53284.291953600004 2025-05-29,13:33:47.000,149,11016131,12845,0,1748525626,12926.07650738999,146.51821092000318,53284.410734640005 2025-05-29,13:33:48.000,149,11016101,12925,0,1748525627,12926.29880561999,146.83542177000345,53284.578425520005 2025-05-29,13:33:49.000,149,11016183,13005,0,1748525628,12926.595203259996,147.09623958000157,53284.815987600006 2025-05-29,13:33:50.000,149,11016135,12845,0,1748525629,12926.992645550003,147.40640130000247,53284.95573000001 2025-05-29,13:33:51.000,149,11016106,12925,0,1748525630,12927.511341419995,147.65312085000187,53285.19329208001 2025-05-29,13:33:52.000,149,11016114,13045,0,1748525631,12927.915520019997,147.8786930100032,53285.42386704 2025-05-29,13:33:53.000,149,11016109,12925,0,1748525632,12928.292753379988,148.2381986399996,53285.633480640005 2025-05-29,13:33:54.000,149,11016112,13005,0,1748525633,12928.55546946999,148.60475340000266,53285.82912 2025-05-29,13:33:55.000,149,11016107,12805,0,1748525634,12928.81818555999,148.89376772999822,53286.10161768 2025-05-29,13:33:56.000,149,11016117,13045,0,1748525635,12929.067429030001,149.20392944999912,53286.255334320005 2025-05-29,13:33:57.000,149,11016078,12845,0,1748525636,12929.282990949992,149.54228769000474,53286.43001232 2025-05-29,13:33:58.000,149,11016109,12965,0,1748525637,12929.451398699988,149.78195811000478,53286.63263880001 2025-05-29,13:33:59.000,149,11016104,12885,0,1748525638,12929.505289179993,149.81720376000158,53286.82827816001 2025-05-29,13:34:00.000,149,11016160,12965,0,1748525639,12929.646751689994,149.76785984999879,53287.16365992001 2025-05-29,13:34:01.000,149,11016105,12885,0,1748525640,12929.869049919995,149.78195811000478,53287.380260640006 2025-05-29,13:34:02.000,149,11016109,12965,0,1748525641,12930.131766009996,149.88064593000308,53287.67371968 2025-05-29,13:34:03.000,149,11016085,12885,0,1748525642,12930.495526749997,149.6832702899992,53287.89730752 2025-05-29,13:34:04.000,149,11016122,13125,0,1748525643,12930.872760109989,149.44359986999916,53288.21172792001 2025-05-29,13:34:05.000,149,11016084,12885,0,1748525644,12931.30388395,149.07704511000338,53288.56108392 2025-05-29,13:34:06.000,149,11016109,12765,0,1748525645,12931.640699449992,148.6963920900016,53288.833581599996 2025-05-29,13:34:07.000,149,11016132,12925,0,1748525646,12931.862997679993,148.2029529900028,53289.16197624 2025-05-29,13:34:08.000,149,11016131,12805,0,1748525647,12931.910151849988,147.46279434000462,53289.37857696 2025-05-29,13:34:09.000,149,11016160,13005,0,1748525648,12931.910151849988,146.7437830800045,53289.68601024 2025-05-29,13:34:10.000,149,11016111,13085,0,1748525649,12931.721535169992,146.1587052899995,53289.90261096 2025-05-29,13:34:11.000,149,11016113,12805,0,1748525650,12931.445346460001,145.55248011000367,53290.11921168 2025-05-29,13:34:12.000,149,11016141,12765,0,1748525651,12931.09505833999,145.0731392700036,53290.30087680001 2025-05-29,13:34:13.000,149,11016105,12885,0,1748525652,12930.738033909998,144.64314233999903,53290.46856768001 2025-05-29,13:34:14.000,149,11016090,12885,0,1748525653,12930.482054129992,144.48101234999922,53290.60831008001 2025-05-29,13:34:15.000,149,11016096,12765,0,1748525654,12930.253019589996,144.63609320999967,53290.68516840001 2025-05-29,13:34:16.000,149,11016125,12925,0,1748525655,12930.158711249991,144.98150058000465,53290.845872159996 2025-05-29,13:34:17.000,149,11016097,12885,0,1748525656,12930.212601729996,145.53838184999768,53290.87382064001 2025-05-29,13:34:18.000,149,11016122,12765,0,1748525657,12930.205865420001,146.2714913700038,53290.94369184001 2025-05-29,13:34:19.000,149,11016108,12925,0,1748525658,12930.192392799996,146.98345350000454,53291.02055016001 2025-05-29,13:34:20.000,149,11016107,13205,0,1748525659,12930.1250297,147.7659069299989,53291.06247288001 2025-05-29,13:34:21.000,149,11016106,12765,0,1748525660,12929.990303499995,148.484918189999,53291.18824104001 2025-05-29,13:34:22.000,149,11016122,12965,0,1748525661,12929.86231361,149.14753641000425,53291.23016376001 2025-05-29,13:34:23.000,149,11016164,12845,0,1748525662,12929.747796339994,149.66917203000048,53291.30003496 2025-05-29,13:34:24.000,149,11016082,12885,0,1748525663,12929.707378479994,150.1062180900044,53291.41182888 2025-05-29,13:34:25.000,149,11016102,12845,0,1748525664,12929.75453264999,150.47277285000018,53291.56554552001 2025-05-29,13:34:26.000,149,11016119,12885,0,1748525665,12929.78147789,150.76883631000237,53291.670352320005 2025-05-29,13:34:27.000,149,11016104,13045,0,1748525666,12929.84210468,151.0296541200005,53291.670352320005 2025-05-29,13:34:28.000,149,11016128,12685,0,1748525667,12929.9229404,151.13539106999815,53291.81009472001 2025-05-29,13:34:29.000,149,11016126,12925,0,1748525668,12930.091348149996,151.13539106999815,53291.97079848 2025-05-29,13:34:30.000,149,11016118,13085,0,1748525669,12930.300173759992,151.11424368000007,53292.124515120006 2025-05-29,13:34:31.000,149,11016139,12805,0,1748525670,12930.340591619992,150.97326107999834,53292.22932192 2025-05-29,13:34:32.000,149,11016070,12685,0,1748525671,12930.360800549992,150.77588544000173,53292.37605144 2025-05-29,13:34:33.000,149,11016153,12925,0,1748525672,12930.205865420001,150.45867459000146,53292.59963928001 2025-05-29,13:34:34.000,149,11016103,12965,0,1748525673,12929.889258849995,150.02867766000418,53292.66951048001 2025-05-29,13:34:35.000,149,11016159,12725,0,1748525674,12929.579388589998,149.47179639000387,53292.81624000001 2025-05-29,13:34:36.000,149,11016122,12725,0,1748525675,12929.148264750002,148.93606251000165,53292.87213696 2025-05-29,13:34:37.000,149,11016111,12285,0,1748525676,12928.77776769999,148.44262341000285,53292.98393088001 2025-05-29,13:34:38.000,149,11016055,12805,0,1748525677,12928.373589099989,147.8927912700019,53293.060789200004 2025-05-29,13:34:39.000,149,11016141,13005,0,1748525678,12927.996355739997,147.49099086000206,53293.06777632 2025-05-29,13:34:40.000,149,11016104,13005,0,1748525679,12927.51807772999,147.16673088000243,53293.109699040004 2025-05-29,13:34:41.000,149,11016094,12885,0,1748525680,12927.006118169993,146.9270604600024,53292.97694376 2025-05-29,13:34:42.000,149,11016148,12725,0,1748525681,12926.36616872,146.60280048000277,53292.942008160004 2025-05-29,13:34:43.000,149,11016104,12965,0,1748525682,12925.753164510003,146.26444224000443,53292.90008544 2025-05-29,13:34:44.000,149,11016098,12765,0,1748525683,12925.133423989995,146.03182095000375,53292.81624000001 2025-05-29,13:34:45.000,149,11016131,13005,0,1748525684,12924.466529299993,146.01772268999775,53292.69745896001 2025-05-29,13:34:46.000,149,11016155,12845,0,1748525685,12923.79963460999,145.9260839999988,53292.63457488 2025-05-29,13:34:47.000,149,11016086,12845,0,1748525686,12923.105794679992,145.90493661000073,53292.48784536 2025-05-29,13:34:48.000,149,11016128,12685,0,1748525687,12922.49952677999,146.00362442999904,53292.36906432 2025-05-29,13:34:49.000,149,11016137,12765,0,1748525688,12921.960621979997,146.20100007000292,53292.20836056 2025-05-29,13:34:50.000,149,11016121,12805,0,1748525689,12921.36109038999,146.37722832000145,53292.103553760004 2025-05-29,13:34:51.000,149,11016106,12845,0,1748525690,12920.862603449998,146.51821092000318,53291.96381136 2025-05-29,13:34:52.000,149,11016127,13005,0,1748525691,12920.377589129996,146.64509525999893,53291.838043200005 2025-05-29,13:34:53.000,149,11016159,12965,0,1748525692,12919.831948019993,146.83542177000345,53291.68432656 2025-05-29,13:34:54.000,149,11016150,12685,0,1748525693,12919.23241643,146.94820785000047,53291.46073872 2025-05-29,13:34:55.000,149,11016164,13125,0,1748525694,12918.626148529998,146.94820785000047,53291.22317664 2025-05-29,13:34:56.000,149,11016142,12965,0,1748525695,12918.141134209996,146.9764043699979,53291.11138272001 2025-05-29,13:34:57.000,149,11016148,12925,0,1748525696,12917.696537749995,146.9905026300039,53290.845872159996 2025-05-29,13:34:58.000,149,11016166,12965,0,1748525697,12917.292359149993,146.8777165499996,53290.65721992001 2025-05-29,13:34:59.000,149,11016137,12805,0,1748525698,12917.036379370002,146.65214438999828,53290.398696480006 2025-05-29,13:35:00.000,149,11016125,12885,0,1748525699,12916.827553759991,146.62394787000085,53290.175108639996 2025-05-29,13:35:01.000,149,11016140,13125,0,1748525700,12916.57157398,146.62394787000085,53289.993443520005 2025-05-29,13:35:02.000,149,11016137,12845,0,1748525701,12916.194340619993,146.5816530900047,53289.80479128 2025-05-29,13:35:03.000,149,11016178,12885,0,1748525702,12915.844052499997,146.42657223000424,53289.560242080006 2025-05-29,13:35:04.000,149,11016160,12805,0,1748525703,12915.50723699999,146.24329484999907,53289.3576156 2025-05-29,13:35:05.000,149,11016096,12885,0,1748525704,12915.197366739994,145.98952617000032,53289.203898960004 2025-05-29,13:35:06.000,149,11016086,12805,0,1748525705,12914.853814929993,145.80624879000243,53289.02922096001 2025-05-29,13:35:07.000,149,11016103,12845,0,1748525706,12914.442900019996,145.69346270999813,53288.833581599996 2025-05-29,13:35:08.000,149,11016124,12805,0,1748525707,12914.139766069995,145.52428358999896,53288.554096800006 2025-05-29,13:35:09.000,149,11016148,12845,0,1748525708,12913.917467839994,145.44674315999873,53288.44230288 2025-05-29,13:35:10.000,149,11016127,12765,0,1748525709,12913.715378539993,145.58772576000047,53288.26063776001 2025-05-29,13:35:11.000,149,11016110,12605,0,1748525710,12913.587388649998,145.71461010000348,53288.04403704001 2025-05-29,13:35:12.000,149,11016160,12605,0,1748525711,12913.520025550002,145.6652661900007,53287.84839768 2025-05-29,13:35:13.000,149,11016129,12885,0,1748525712,12913.506552929997,145.42559577000065,53287.62480984 2025-05-29,13:35:14.000,149,11016118,12965,0,1748525713,12913.587388649998,145.0096971000021,53287.46410608 2025-05-29,13:35:15.000,149,11016124,13125,0,1748525714,12913.816423189994,144.80527232999884,53287.310389440005 2025-05-29,13:35:16.000,149,11016109,13205,0,1748525715,12913.99156725,144.66428973000438,53287.08680160001 2025-05-29,13:35:17.000,149,11016129,12965,0,1748525716,12914.16671130999,144.6783879900031,53286.90513648 2025-05-29,13:35:18.000,149,11016129,12925,0,1748525717,12914.321646439996,144.84756711000227,53286.69552288 2025-05-29,13:35:19.000,149,11016123,12805,0,1748525718,12914.382273229996,144.9251075400025,53286.49289640001 2025-05-29,13:35:20.000,149,11016134,12725,0,1748525719,12914.463108949996,144.83346885000356,53286.36014112 2025-05-29,13:35:21.000,149,11016147,12965,0,1748525720,12914.584362529997,144.72068276999926,53286.2134116 2025-05-29,13:35:22.000,149,11016128,12805,0,1748525721,12914.671934559992,144.6783879900031,53286.05969496001 2025-05-29,13:35:23.000,149,11016148,13125,0,1748525722,12914.752770279993,144.74887929000397,53285.850081360004 2025-05-29,13:35:24.000,149,11016134,12685,0,1748525723,12914.772979209993,144.85461624000163,53285.72431320001 2025-05-29,13:35:25.000,149,11016110,12925,0,1748525724,12914.739297660002,144.91805841000314,53285.55662232001 2025-05-29,13:35:26.000,149,11016194,12765,0,1748525725,12914.732561349992,144.96740231999866,53285.39591856 2025-05-29,13:35:27.000,149,11016125,12605,0,1748525726,12914.894232789993,144.9603531899993,53285.27713752 2025-05-29,13:35:28.000,149,11016151,12605,0,1748525727,12915.096322089994,145.08018840000295,53285.13739512 2025-05-29,13:35:29.000,149,11016135,12885,0,1748525728,12915.38598341999,145.1718270900019,53284.99765272 2025-05-29,13:35:30.000,149,11016159,12845,0,1748525729,12915.668908439991,145.2352692600034,53284.864897440006 2025-05-29,13:35:31.000,149,11016131,12805,0,1748525730,12916.052878109993,145.4326449,53284.76009064 2025-05-29,13:35:32.000,149,11016130,12925,0,1748525731,12916.44358408999,145.64411880000262,53284.73214216 2025-05-29,13:35:33.000,149,11016131,12965,0,1748525732,12916.921862099996,145.95428052000352,53284.66925808001 2025-05-29,13:35:34.000,149,11016129,12805,0,1748525733,12917.198050810002,146.2573931099978,53284.61336112 2025-05-29,13:35:35.000,149,11016142,12965,0,1748525734,12917.245204979998,146.39837570999953,53284.59938688001 2025-05-29,13:35:36.000,149,11016128,12845,0,1748525735,12917.198050810002,146.29968789000122,53284.697206560006 2025-05-29,13:35:37.000,149,11016150,12805,0,1748525736,12917.070060919992,146.0247718200044,53284.70419368 2025-05-29,13:35:38.000,149,11016118,12845,0,1748525737,12916.888180549991,145.6300205400039,53284.69021944001 2025-05-29,13:35:39.000,149,11016126,12445,0,1748525738,12916.760190659996,145.18592535000062,53284.75310352 2025-05-29,13:35:40.000,149,11016143,12765,0,1748525739,12916.598519219995,144.8264197200042,53284.71816792001 2025-05-29,13:35:41.000,149,11016142,12925,0,1748525740,12916.44358408999,144.48101234999922,53284.78803912001 2025-05-29,13:35:42.000,149,11016135,12685,0,1748525741,12916.38295729999,144.10035933000472,53284.76707776001 2025-05-29,13:35:43.000,149,11016144,12765,0,1748525742,12916.389693609999,143.86773804000404,53284.746116400005 2025-05-29,13:35:44.000,149,11016149,12885,0,1748525743,12916.477265639995,143.76905021999846,53284.7111808 2025-05-29,13:35:45.000,149,11016127,12925,0,1748525744,12916.48400194999,143.71970631000295,53284.746116400005 2025-05-29,13:35:46.000,149,11016190,12765,0,1748525745,12916.477265639995,143.86068891000468,53284.73214216 2025-05-29,13:35:47.000,149,11016139,13045,0,1748525746,12916.436847779994,144.01576976999786,53284.7111808 2025-05-29,13:35:48.000,149,11016115,12765,0,1748525747,12916.396429919994,144.36117714000284,53284.58541264 2025-05-29,13:35:49.000,149,11016100,12845,0,1748525748,12916.180867999989,144.7418301600046,53284.61336112 2025-05-29,13:35:50.000,149,11016112,12845,0,1748525749,12915.951833459992,145.18592535000062,53284.57143840001 2025-05-29,13:35:51.000,149,11016065,13165,0,1748525750,12915.682381059996,145.69346270999813,53284.52252856001 2025-05-29,13:35:52.000,149,11016115,12925,0,1748525751,12915.52744592999,146.14460703000077,53284.5365028 2025-05-29,13:35:53.000,149,11016091,12965,0,1748525752,12915.648699509991,146.41247396999825,53284.49458008 2025-05-29,13:35:54.000,149,11016123,12965,0,1748525753,12915.992251319993,146.65919351999764,53284.43868312 2025-05-29,13:35:55.000,149,11016155,12805,0,1748525754,12916.349275749999,146.9764043699979,53284.45265736001 2025-05-29,13:35:56.000,149,11016099,12685,0,1748525755,12916.901653169996,147.28656608999881,53284.480605840006 2025-05-29,13:35:57.000,149,11016123,12805,0,1748525756,12917.447294279998,147.73771041000145,53284.50156720001 2025-05-29,13:35:58.000,149,11016102,13285,0,1748525757,12917.92557228999,148.16065820999938,53284.529515680006 2025-05-29,13:35:59.000,149,11016098,13005,0,1748525758,12918.282596719997,148.51311471000372,53284.578425520005 2025-05-29,13:36:00.000,149,11016150,12805,0,1748525759,12918.585730669998,148.87262034000014,53284.627335360005 2025-05-29,13:36:01.000,149,11016090,13125,0,1748525760,12918.82150151999,149.35196118000022,53284.697206560006 2025-05-29,13:36:02.000,149,11016103,12965,0,1748525761,12918.92254616999,149.7114668100039,53284.697206560006 2025-05-29,13:36:03.000,149,11016101,12765,0,1748525762,12918.80129258999,150.26129895000486,53284.78803912001 2025-05-29,13:36:04.000,149,11016104,13085,0,1748525763,12918.626148529998,150.42342894000467,53284.78803912001 2025-05-29,13:36:05.000,149,11016112,12605,0,1748525764,12918.390377679993,150.47277285000018,53284.8509232 2025-05-29,13:36:06.000,149,11016104,13125,0,1748525765,12918.296069340002,150.5009693700049,53284.90682016001 2025-05-29,13:36:07.000,149,11016127,12885,0,1748525766,12918.282596719997,150.47982197999954,53284.92778152 2025-05-29,13:36:08.000,149,11016078,12765,0,1748525767,12918.323014579997,150.5714606699985,53284.983678480006 2025-05-29,13:36:09.000,149,11016082,12765,0,1748525768,12918.201760999997,150.70539414000086,53284.99765272 2025-05-29,13:36:10.000,149,11016096,12765,0,1748525769,12917.89189074,150.80408195999917,53284.962717120005 2025-05-29,13:36:11.000,149,11016112,13125,0,1748525770,12917.68306512999,151.02260499000113,53285.01861408 2025-05-29,13:36:12.000,149,11016119,12645,0,1748525771,12917.440557969989,151.3045701900046,53285.0605368 2025-05-29,13:36:13.000,149,11016123,12845,0,1748525772,12917.204787119997,151.60768277999887,53285.011626960004 2025-05-29,13:36:14.000,149,11016084,13245,0,1748525773,12916.935334720001,152.03767971000343,53285.00463984001 2025-05-29,13:36:15.000,149,11016123,13125,0,1748525774,12916.55136505,152.43243099000392,53285.02560120001 2025-05-29,13:36:16.000,149,11016094,13045,0,1748525775,12916.194340619993,152.86947705000057,53284.99765272 2025-05-29,13:36:17.000,149,11016152,12765,0,1748525776,12915.749744159992,153.4193091900015,53284.97669136001 2025-05-29,13:36:18.000,149,11016148,12765,0,1748525777,12915.082849469989,153.9973378499999,53284.864897440006 2025-05-29,13:36:19.000,149,11016109,12845,0,1748525778,12914.570889909992,154.3568434800036,53284.82297472 2025-05-29,13:36:20.000,149,11016108,12725,0,1748525779,12914.14650237999,154.75159476000408,53284.697206560006 2025-05-29,13:36:21.000,149,11016110,12765,0,1748525780,12913.836632119994,155.06880561000435,53284.7111808 2025-05-29,13:36:22.000,149,11016097,13005,0,1748525781,12913.520025550002,155.46355689000484,53284.57143840001 2025-05-29,13:36:23.000,149,11016095,12805,0,1748525782,12913.311199939992,155.79486600000382,53284.4666316 2025-05-29,13:36:24.000,149,11016100,12845,0,1748525783,12912.91375765,156.08388032999937,53284.38977328 2025-05-29,13:36:25.000,149,11016132,12805,0,1748525784,12912.428743329998,156.1896172800043,53284.312914960006 2025-05-29,13:36:26.000,149,11016095,12965,0,1748525785,12911.701221849995,156.2460103199992,53284.257018 2025-05-29,13:36:27.000,149,11016097,12925,0,1748525786,12910.913073579992,156.14027337000152,53284.194133920006 2025-05-29,13:36:28.000,149,11016065,12845,0,1748525787,12910.118188999993,155.97109425000235,53284.03343016 2025-05-29,13:36:29.000,149,11016115,12925,0,1748525788,12909.30983179999,155.70322731000488,53283.94958472001 2025-05-29,13:36:30.000,149,11016084,12765,0,1748525789,12908.454320429992,155.36486906999926,53283.83080368001 2025-05-29,13:36:31.000,149,11016105,12845,0,1748525790,12907.753744189999,155.1604443000033,53283.670099920004 2025-05-29,13:36:32.000,149,11016108,12805,0,1748525791,12907.235048319992,155.11814951999986,53283.44651208001 2025-05-29,13:36:33.000,149,11016083,12965,0,1748525792,12906.615307799999,154.87847909999982,53283.26484696 2025-05-29,13:36:34.000,149,11016097,12765,0,1748525793,12905.854104769991,154.64585780999914,53283.08318184 2025-05-29,13:36:35.000,149,11016077,12925,0,1748525794,12905.133319599998,154.57536650999828,53282.81767128 2025-05-29,13:36:36.000,149,11016064,12925,0,1748525795,12904.405798119995,154.58946477000427,53282.684916000006 2025-05-29,13:36:37.000,149,11016094,12845,0,1748525796,12903.685012950002,154.44848217000253,53282.398444080005 2025-05-29,13:36:38.000,149,11016099,12885,0,1748525797,12902.957491469999,154.3568434800036,53282.181843360006 2025-05-29,13:36:39.000,149,11016094,12845,0,1748525798,12902.20302475,154.3074995700008,53281.87441008 2025-05-29,13:36:40.000,149,11016087,12925,0,1748525799,12901.462030649993,154.11717306000355,53281.58793816 2025-05-29,13:36:41.000,149,11016086,12765,0,1748525800,12900.88270799,153.91979741999967,53281.294479120006 2025-05-29,13:36:42.000,149,11016101,12605,0,1748525801,12900.471793079989,153.6025865699994,53281.00102008001 2025-05-29,13:36:43.000,149,11016071,12725,0,1748525802,12900.256231159998,153.13029485999868,53280.6586512 2025-05-29,13:36:44.000,149,11016097,12885,0,1748525803,12900.114768649997,152.79193662000034,53280.35121792 2025-05-29,13:36:45.000,149,11016102,12885,0,1748525804,12899.966569830001,152.67210141000396,53280.03679752 2025-05-29,13:36:46.000,149,11016063,13165,0,1748525805,12899.84531625,152.46767664000072,53279.7503256 2025-05-29,13:36:47.000,149,11016084,12765,0,1748525806,12900.013723999997,152.453578380002,53279.47782792 2025-05-29,13:36:48.000,149,11016073,12965,0,1748525807,12900.262967469993,152.6650522800046,53279.13545904001 2025-05-29,13:36:49.000,149,11016066,12965,0,1748525808,12900.458320459999,152.89062443999865,53278.86994848001 2025-05-29,13:36:50.000,149,11016091,12765,0,1748525809,12900.69409130999,153.2219335500049,53278.68828336 2025-05-29,13:36:51.000,149,11016090,12805,0,1748525810,12900.86249906,153.41226006000215,53278.492644000005 2025-05-29,13:36:52.000,149,11016025,12845,0,1748525811,12900.98375264,153.39111267000408,53278.422772800004 2025-05-29,13:36:53.000,149,11016049,12965,0,1748525812,12901.118478839991,153.27127746000042,53278.206172080005 2025-05-29,13:36:54.000,149,11016091,12805,0,1748525813,12901.381194929992,153.47570223000366,53278.08040392001 2025-05-29,13:36:55.000,149,11016121,12645,0,1748525814,12901.846000319994,153.61668482999812,53277.98258424001 2025-05-29,13:36:56.000,149,11016043,12805,0,1748525815,12902.290596779996,153.78586395000457,53277.870790320005 2025-05-29,13:36:57.000,149,11016101,13085,0,1748525816,12902.809292649988,154.25110652999865,53277.703099440005 2025-05-29,13:36:58.000,149,11016053,12805,0,1748525817,12903.226943869995,154.84323345000303,53277.49348584 2025-05-29,13:36:59.000,149,11016110,12765,0,1748525818,12903.536814129991,155.174542560002,53277.47252448 2025-05-29,13:37:00.000,149,11016073,12965,0,1748525819,12903.813002839997,155.23798473000352,53277.42361464 2025-05-29,13:37:01.000,149,11016128,12885,0,1748525820,12904.001619519993,155.4071638500027,53277.42361464 2025-05-29,13:37:02.000,149,11016079,13125,0,1748525821,12904.149818339989,155.51290080000035,53277.38867904001 2025-05-29,13:37:03.000,149,11016125,12845,0,1748525822,12904.365380259995,155.68912904999888,53277.35374344 2025-05-29,13:37:04.000,149,11016097,13085,0,1748525823,12904.47989753,156.0133890299985,53277.40265328 2025-05-29,13:37:05.000,149,11016119,12885,0,1748525824,12904.53378800999,156.41518943999836,53277.444576 2025-05-29,13:37:06.000,149,11016073,12805,0,1748525825,12904.57420586999,156.83813724000356,53277.50047296 2025-05-29,13:37:07.000,149,11016108,12885,0,1748525826,12904.47989753,157.10600418000104,53277.55636992001 2025-05-29,13:37:08.000,149,11016076,12805,0,1748525827,12904.547260629995,157.09190592000232,53277.619254 2025-05-29,13:37:09.000,149,11016095,12765,0,1748525828,12904.735877309991,157.0284637500008,53277.703099440005 2025-05-29,13:37:10.000,149,11016093,13125,0,1748525829,12905.052483879997,157.05666026999825,53277.78694488 2025-05-29,13:37:11.000,149,11016139,12885,0,1748525830,12905.51728927,157.16944635000254,53277.940661520006 2025-05-29,13:37:12.000,149,11016130,13085,0,1748525831,12905.988830969996,157.43026416000066,53278.06642968 2025-05-29,13:37:13.000,149,11016061,13045,0,1748525832,12906.460372669993,157.79681892000372,53278.23412056 2025-05-29,13:37:14.000,149,11016082,12805,0,1748525833,12906.884760199995,158.1915702000042,53278.39482432001 2025-05-29,13:37:15.000,149,11016054,12925,0,1748525834,12907.288938799997,158.48058452999976,53278.62539928 2025-05-29,13:37:16.000,149,11016068,12805,0,1748525835,12907.659435849993,158.69205843000236,53278.78610304 2025-05-29,13:37:17.000,149,11016074,12685,0,1748525836,12908.164659099995,158.85418842000217,53278.96078104 2025-05-29,13:37:18.000,149,11016153,12685,0,1748525837,12908.555365079992,158.89648319999833,53279.0516136 2025-05-29,13:37:19.000,149,11016091,12885,0,1748525838,12908.878707959993,158.84009016000346,53279.26821432 2025-05-29,13:37:20.000,149,11016133,13085,0,1748525839,12909.22899607999,158.77664799000195,53279.42193096001 2025-05-29,13:37:21.000,149,11016142,12965,0,1748525840,12909.552338959991,158.84009016000346,53279.58962184001 2025-05-29,13:37:22.000,149,11016093,12725,0,1748525841,12909.821791360002,158.9669744999992,53279.73635136001 2025-05-29,13:37:23.000,149,11016106,12725,0,1748525842,12909.956517559993,159.0797605800035,53279.92500360001 2025-05-29,13:37:24.000,149,11016094,13045,0,1748525843,12910.084507449988,159.00222015000327,53280.0298104 2025-05-29,13:37:25.000,149,11016103,12965,0,1748525844,12910.32701460999,158.95992536999984,53280.16256568001 2025-05-29,13:37:26.000,149,11016137,12805,0,1748525845,12910.65035748999,158.77664799000195,53280.288333840006 2025-05-29,13:37:27.000,149,11016057,12885,0,1748525846,12911.007381919997,158.60041974000342,53280.40711488001 2025-05-29,13:37:28.000,149,11016095,12805,0,1748525847,12911.357670039994,158.64271451999957,53280.53288304 2025-05-29,13:37:29.000,149,11016113,12965,0,1748525848,12911.782057569995,158.94582711000112,53280.70756104 2025-05-29,13:37:30.000,149,11016108,12805,0,1748525849,12912.192972479992,159.19254666000052,53280.88223904001 2025-05-29,13:37:31.000,149,11016078,12885,0,1748525850,12912.671250489999,159.50975751000078,53281.03595568 2025-05-29,13:37:32.000,149,11016121,12605,0,1748525851,12913.19668267,160.045491390003,53281.30146624 2025-05-29,13:37:33.000,149,11016125,13005,0,1748525852,12913.701905919988,160.44729180000286,53281.55300256001 2025-05-29,13:37:34.000,149,11016125,12725,0,1748525853,12914.180183929995,160.7222078699997,53281.76261616 2025-05-29,13:37:35.000,149,11016106,12725,0,1748525854,12914.725825039997,161.04646784999932,53282.03511384001 2025-05-29,13:37:36.000,149,11016110,12925,0,1748525855,12915.217575669994,161.2156469699985,53282.328572880004 2025-05-29,13:37:37.000,149,11016102,12685,0,1748525856,12915.61501796,160.94073090000165,53282.615044800004 2025-05-29,13:37:38.000,149,11016102,12725,0,1748525857,12915.918151910002,160.76450265000312,53282.93645232 2025-05-29,13:37:39.000,149,11016112,12965,0,1748525858,12916.40316622999,160.7856500400012,53283.22991136001 2025-05-29,13:37:40.000,149,11016143,12885,0,1748525859,12916.901653169996,160.81384655999864,53283.58625448 2025-05-29,13:37:41.000,149,11016097,12605,0,1748525860,12917.319304389988,160.97597654999845,53283.907662000005 2025-05-29,13:37:42.000,149,11016088,12845,0,1748525861,12917.66285619999,161.10991002000083,53284.2220824 2025-05-29,13:37:43.000,149,11016077,12685,0,1748525862,12917.89189074,161.28613826999936,53284.529515680006 2025-05-29,13:37:44.000,149,11016118,13005,0,1748525863,12917.959253839996,161.32138392000343,53284.82297472 2025-05-29,13:37:45.000,149,11016064,13125,0,1748525864,12917.94578121999,161.22974523000448,53285.151369360006 2025-05-29,13:37:46.000,149,11016103,12765,0,1748525865,12917.82452763999,160.9830256799978,53285.47277688 2025-05-29,13:37:47.000,149,11016072,13085,0,1748525866,12917.656119889994,160.70810961000097,53285.74527456001 2025-05-29,13:37:48.000,149,11016068,12845,0,1748525867,12917.420349039989,160.41909527999815,53285.98283664001 2025-05-29,13:37:49.000,149,11016091,12805,0,1748525868,12917.049851989992,160.24286702999962,53286.27629568001 2025-05-29,13:37:50.000,149,11016072,13125,0,1748525869,12916.58504659999,160.18647399000474,53286.54879336 2025-05-29,13:37:51.000,149,11016054,13205,0,1748525870,12916.275176339994,160.3908987600007,53286.74443272 2025-05-29,13:37:52.000,149,11016090,13085,0,1748525871,12916.214549549994,160.59532353000395,53286.87020088001 2025-05-29,13:37:53.000,149,11016046,13205,0,1748525872,12916.194340619993,160.56712700999924,53287.10776296 2025-05-29,13:37:54.000,149,11016114,13125,0,1748525873,12916.275176339994,160.51073397000437,53287.359299280004 2025-05-29,13:37:55.000,149,11016067,12885,0,1748525874,12916.477265639995,160.51778310000373,53287.52000304001 2025-05-29,13:37:56.000,149,11016086,12685,0,1748525875,12916.67261863,160.53188136000244,53287.73660376001 2025-05-29,13:37:57.000,149,11016100,13085,0,1748525876,12916.52441980999,160.55302875000052,53288.03704992 2025-05-29,13:37:58.000,149,11016097,12765,0,1748525877,12916.32233050999,160.51073397000437,53288.21172792001 2025-05-29,13:37:59.000,149,11016084,12965,0,1748525878,12916.228022169998,160.58122526999796,53288.40038016 2025-05-29,13:38:00.000,149,11016077,13365,0,1748525879,12916.295385269994,160.56712700999924,53288.54012256 2025-05-29,13:38:01.000,149,11016091,12805,0,1748525880,12916.55136505,160.42614441000478,53288.70781344 2025-05-29,13:38:02.000,149,11016092,12925,0,1748525881,12916.719772799996,160.10188442999788,53288.77768464 2025-05-29,13:38:03.000,149,11016065,12845,0,1748525882,12916.995961510002,159.48156099000335,53288.95934976001 2025-05-29,13:38:04.000,149,11016038,12885,0,1748525883,12917.299095459988,158.79074625000067,53289.13402776 2025-05-29,13:38:05.000,149,11016091,13245,0,1748525884,12917.62917465,158.11402977000398,53289.371589840004 2025-05-29,13:38:06.000,149,11016067,12845,0,1748525885,12917.88515442999,157.5712467600024,53289.497358 2025-05-29,13:38:07.000,149,11016040,12765,0,1748525886,12918.060298489996,157.14124982999783,53289.59517768 2025-05-29,13:38:08.000,149,11016096,12885,0,1748525887,12918.168079449992,156.97911983999802,53289.81876552001 2025-05-29,13:38:09.000,149,11016090,13085,0,1748525888,12918.093980040001,156.7676459400027,53289.96549504001 2025-05-29,13:38:10.000,149,11016072,12965,0,1748525889,12917.918835979995,156.41518943999836,53290.063314720006 2025-05-29,13:38:11.000,149,11016102,12925,0,1748525890,12917.528129999999,155.964045120003,53290.210044240004 2025-05-29,13:38:12.000,149,11016108,12885,0,1748525891,12917.043115679997,155.89355382000213,53290.3358124 2025-05-29,13:38:13.000,149,11016112,12765,0,1748525892,12916.44358408999,155.8794555600034,53290.447606320005 2025-05-29,13:38:14.000,149,11016094,13285,0,1748525893,12915.830579879992,155.78781687000446,53290.48952904001 2025-05-29,13:38:15.000,149,11016068,12925,0,1748525894,12915.24452090999,155.85830816999805,53290.48254192 2025-05-29,13:38:16.000,149,11016115,12925,0,1748525895,12914.806660759998,156.00633989999915,53290.46856768001 2025-05-29,13:38:17.000,149,11016075,12765,0,1748525896,12914.618044080002,156.17551901999832,53290.566387360006 2025-05-29,13:38:18.000,149,11016126,12765,0,1748525897,12914.516999430001,156.49977899999794,53290.55241312 2025-05-29,13:38:19.000,149,11016092,12965,0,1748525898,12914.523735739996,156.97911983999802,53290.50350328 2025-05-29,13:38:20.000,149,11016021,12965,0,1748525899,12914.820133380003,157.65583632000198,53290.48254192 2025-05-29,13:38:21.000,149,11016059,12925,0,1748525900,12915.109794709999,158.28320889000315,53290.4755548 2025-05-29,13:38:22.000,149,11016086,13005,0,1748525901,12915.44661020999,158.77664799000195,53290.43363208 2025-05-29,13:38:23.000,149,11016099,12805,0,1748525902,12915.911415599992,159.04451492999942,53290.48952904001 2025-05-29,13:38:24.000,149,11016087,12765,0,1748525903,12916.416638849994,159.1784484000018,53290.53145176 2025-05-29,13:38:25.000,149,11016049,12765,0,1748525904,12917.110478779992,159.4886101200027,53290.6502328 2025-05-29,13:38:26.000,149,11016063,13045,0,1748525905,12917.80431870999,159.84106661999976,53290.734078240006 2025-05-29,13:38:27.000,149,11016063,13285,0,1748525906,12918.323014579997,160.10188442999788,53290.831897920005 2025-05-29,13:38:28.000,149,11016080,12685,0,1748525907,12918.727193179999,160.27106355000433,53290.97862744 2025-05-29,13:38:29.000,149,11016049,12965,0,1748525908,12918.98317295999,160.51073397000437,53291.1742668 2025-05-29,13:38:30.000,149,11016059,12765,0,1748525909,12919.138108089996,160.7222078699997,53291.36291904 2025-05-29,13:38:31.000,149,11016075,12965,0,1748525910,12919.218943809996,160.87728873000015,53291.551571280004 2025-05-29,13:38:32.000,149,11016041,12965,0,1748525911,12919.299779529996,161.01122220000252,53291.789133360006 2025-05-29,13:38:33.000,149,11016084,12765,0,1748525912,12919.360406319996,161.1310574099989,53292.04066968 2025-05-29,13:38:34.000,149,11016132,12885,0,1748525913,12919.373878940001,161.26499088000128,53292.26425752001 2025-05-29,13:38:35.000,149,11016120,12925,0,1748525914,12919.555759310002,161.50466130000132,53292.47387112 2025-05-29,13:38:36.000,149,11016060,12605,0,1748525915,12919.845420639998,161.84301953999966,53292.7114332 2025-05-29,13:38:37.000,149,11016074,13045,0,1748525916,12920.04750994,162.16023038999992,53292.93502104001 2025-05-29,13:38:38.000,149,11016074,12925,0,1748525917,12920.135081969995,162.67481688000407,53293.20053160001 2025-05-29,13:38:39.000,149,11016072,13005,0,1748525918,12920.094664109994,163.2810420599999,53293.43110656 2025-05-29,13:38:40.000,149,11016081,12965,0,1748525919,12919.811739089993,163.82382507000148,53293.633733040006 2025-05-29,13:38:41.000,149,11016065,12965,0,1748525920,12919.643331339998,164.1480850500011,53293.88526936 2025-05-29,13:38:42.000,149,11016101,12925,0,1748525921,12919.569231929992,164.58513110999775,53294.05994736001 2025-05-29,13:38:43.000,149,11016097,12885,0,1748525922,12919.609649789993,165.04332455999975,53294.24859960001 2025-05-29,13:38:44.000,149,11016090,13045,0,1748525923,12919.690485509993,165.50151801000175,53294.44423896001 2025-05-29,13:38:45.000,149,11016063,12725,0,1748525924,12919.596177170002,166.04430102000333,53294.62590408 2025-05-29,13:38:46.000,149,11016087,12885,0,1748525925,12919.313252150001,166.48134707999998,53294.737698000004 2025-05-29,13:38:47.000,149,11016031,13005,0,1748525926,12918.895600929995,166.63642794000043,53294.96128584 2025-05-29,13:38:48.000,149,11016073,12805,0,1748525927,12918.572258049993,166.57298576999892,53295.06609264001 2025-05-29,13:38:49.000,149,11016052,12925,0,1748525928,12918.457740780002,166.34741361000488,53295.21980928 2025-05-29,13:38:50.000,149,11016079,12885,0,1748525929,12918.471213399993,166.20643101000314,53295.32461608 2025-05-29,13:38:51.000,149,11016091,13085,0,1748525930,12918.504894949998,166.1852836199978,53295.33859032 2025-05-29,13:38:52.000,149,11016078,12925,0,1748525931,12918.464477089998,166.15708710000035,53295.39448728 2025-05-29,13:38:53.000,149,11016085,12885,0,1748525932,12918.700247939989,166.38265926000167,53295.44339712 2025-05-29,13:38:54.000,149,11016064,12885,0,1748525933,12918.808028899999,166.69282098000258,53295.43641 2025-05-29,13:38:55.000,149,11016020,13165,0,1748525934,12918.834974139994,167.052326609999,53295.41544864 2025-05-29,13:38:56.000,149,11016062,12845,0,1748525935,12918.814765209994,167.3131444200044,53295.3665388 2025-05-29,13:38:57.000,149,11016090,13245,0,1748525936,12918.686775319999,167.4470778899995,53295.40147440001 2025-05-29,13:38:58.000,149,11016053,12965,0,1748525937,12918.619412219989,167.61625700999866,53295.34557744 2025-05-29,13:38:59.000,149,11016089,12805,0,1748525938,12918.639621149989,167.7219939600036,53295.27570624 2025-05-29,13:39:00.000,149,11016102,13125,0,1748525939,12918.673302699994,168.1026469799981,53295.24775776 2025-05-29,13:39:01.000,149,11016083,12885,0,1748525940,12918.713720559994,168.55379130000074,53295.2267964 2025-05-29,13:39:02.000,149,11016110,12925,0,1748525941,12918.814765209994,168.56788955999946,53295.1569252 2025-05-29,13:39:03.000,149,11016076,12845,0,1748525942,12919.10442653999,168.4621526100018,53295.12897672 2025-05-29,13:39:04.000,149,11016101,12965,0,1748525943,12919.225680119991,168.50444738999795,53295.094041120006 2025-05-29,13:39:05.000,149,11016043,13005,0,1748525944,12919.441242039997,168.66657737999776,53295.05910552 2025-05-29,13:39:06.000,149,11016076,12885,0,1748525945,12919.346933699991,168.61723347000225,53295.03814416 2025-05-29,13:39:07.000,149,11016097,12925,0,1748525946,12919.097690229995,168.37051392000285,53295.01718280001 2025-05-29,13:39:08.000,149,11016073,12925,0,1748525947,12919.03032713,168.01100828999915,53295.0521184 2025-05-29,13:39:09.000,149,11016052,12885,0,1748525948,12919.016854509995,167.84182916999998,53295.01718280001 2025-05-29,13:39:10.000,149,11016080,12765,0,1748525949,12919.07074499,167.9052713400015,53294.954298720004 2025-05-29,13:39:11.000,149,11016078,12845,0,1748525950,12919.117899159995,168.08149959000002,53294.926350240006 2025-05-29,13:39:12.000,149,11016090,12685,0,1748525951,12918.90907355,168.5255947800033,53294.84949192001 2025-05-29,13:39:13.000,149,11016067,12765,0,1748525952,12918.424059229998,168.71592129000055,53294.80058208001 2025-05-29,13:39:14.000,149,11016089,12845,0,1748525953,12917.75042823,168.53969304000202,53294.80058208001 2025-05-29,13:39:15.000,149,11016075,12925,0,1748525954,12917.110478779992,168.3987104400003,53294.688788160005 2025-05-29,13:39:16.000,149,11016077,12605,0,1748525955,12916.739981729996,168.51854565000394,53294.54904576 2025-05-29,13:39:17.000,149,11016069,12925,0,1748525956,12916.51094719,168.80051085000014,53294.43026472 2025-05-29,13:39:18.000,149,11016101,12965,0,1748525957,12916.120241209988,169.1177217000004,53294.17174128 2025-05-29,13:39:19.000,149,11016082,12765,0,1748525958,12915.668908439991,169.0683777900049,53293.969114800006 2025-05-29,13:39:20.000,149,11016058,12965,0,1748525959,12915.20410304999,168.61723347000225,53293.801423920006 2025-05-29,13:39:21.000,149,11016099,13005,0,1748525960,12914.671934559992,167.968713510003,53293.5498876 2025-05-29,13:39:22.000,149,11016057,12885,0,1748525961,12914.200392859995,167.20740746999945,53293.29136416001 2025-05-29,13:39:23.000,149,11016096,12765,0,1748525962,12913.897258909994,166.65052619999915,53293.12367328001 2025-05-29,13:39:24.000,149,11016052,12565,0,1748525963,12913.701905919988,166.3121679600008,53292.85816272 2025-05-29,13:39:25.000,149,11016050,13005,0,1748525964,12913.425717209997,166.150037970001,53292.578677920006 2025-05-29,13:39:26.000,149,11016096,12845,0,1748525965,12913.02827491999,166.22757840000122,53292.3970128 2025-05-29,13:39:27.000,149,11016089,13045,0,1748525966,12912.691459419999,166.68577185000322,53292.103553760004 2025-05-29,13:39:28.000,149,11016111,12845,0,1748525967,12912.280544510002,167.15101443000458,53291.8031076 2025-05-29,13:39:29.000,149,11016075,12845,0,1748525968,12911.701221849995,167.76428873999976,53291.47471296001 2025-05-29,13:39:30.000,149,11016079,13005,0,1748525969,12911.169053359998,168.14494176000153,53291.11138272001 2025-05-29,13:39:31.000,149,11016086,12765,0,1748525970,12910.818765240001,168.40575956999965,53290.74106536 2025-05-29,13:39:32.000,149,11016061,12765,0,1748525971,12910.562785459995,168.73001954999927,53290.4056836 2025-05-29,13:39:33.000,149,11016074,12725,0,1748525972,12910.165343169989,169.08952518000297,53290.03536624001 2025-05-29,13:39:34.000,149,11016080,12685,0,1748525973,12909.875681839992,169.1811638700019,53289.658061760005 2025-05-29,13:39:35.000,149,11016105,13005,0,1748525974,12909.794846119992,169.01198475000274,53289.29473152001 2025-05-29,13:39:36.000,149,11016069,12685,0,1748525975,12909.835263979992,168.76526520000334,53288.96633688 2025-05-29,13:39:37.000,149,11016067,12805,0,1748525976,12910.044089589988,168.51854565000394,53288.6589036 2025-05-29,13:39:38.000,149,11016078,12925,0,1748525977,12910.52910390999,168.41985782999836,53288.3444832 2025-05-29,13:39:39.000,149,11016107,12965,0,1748525978,12910.791819999991,168.34936653000477,53288.08595976 2025-05-29,13:39:40.000,149,11016076,12805,0,1748525979,12911.115162879993,168.34936653000477,53287.82743632001 2025-05-29,13:39:41.000,149,11016075,13285,0,1748525980,12911.48565992999,168.2647769699979,53287.56192576 2025-05-29,13:39:42.000,149,11016075,13045,0,1748525981,12911.74837601999,168.1519908900009,53287.33135080001 2025-05-29,13:39:43.000,149,11016078,12965,0,1748525982,12912.011092109991,168.35641566000413,53287.14968568 2025-05-29,13:39:44.000,149,11016096,12885,0,1748525983,12912.307489749997,168.77936346000206,53287.03789176001 2025-05-29,13:39:45.000,149,11016078,12965,0,1748525984,12912.475897499993,169.15296735000447,53286.877188000006 2025-05-29,13:39:46.000,149,11016087,12885,0,1748525985,12912.617360009994,169.44198168000003,53286.78635544 2025-05-29,13:39:47.000,149,11016048,12765,0,1748525986,12912.85313086,169.84378208999988,53286.639625920005 2025-05-29,13:39:48.000,149,11016114,13005,0,1748525987,12913.13605588,169.92837164999946,53286.61167744001 2025-05-29,13:39:49.000,149,11016077,12965,0,1748525988,12913.371826729992,169.80853644000308,53286.45097368 2025-05-29,13:39:50.000,149,11016081,12645,0,1748525989,12913.654751749993,169.6111607999992,53286.43001232 2025-05-29,13:39:51.000,149,11016117,12845,0,1748525990,12914.04545772999,169.56181689000368,53286.43001232 2025-05-29,13:39:52.000,149,11016059,12645,0,1748525991,12914.220601789995,169.4631290699981,53286.34616688001 2025-05-29,13:39:53.000,149,11016073,13045,0,1748525992,12914.31491013,169.24460604000342,53286.33219264 2025-05-29,13:39:54.000,149,11016085,12765,0,1748525993,12914.368800609991,168.98378822999803,53286.26232144 2025-05-29,13:39:55.000,149,11016064,13125,0,1748525994,12914.456372640001,168.73001954999927,53286.16450176 2025-05-29,13:39:56.000,149,11016103,13045,0,1748525995,12914.597835150002,168.41985782999836,53286.08065632001 2025-05-29,13:39:57.000,149,11016073,12885,0,1748525996,12914.644989319997,168.2788752300039,53286.06668208 2025-05-29,13:39:58.000,149,11016064,12605,0,1748525997,12914.604571459997,168.25772783999855,53285.97584952 2025-05-29,13:39:59.000,149,11016068,12765,0,1748525998,12914.503526809996,168.4621526100018,53285.84309424001 2025-05-29,13:40:00.000,149,11016124,12765,0,1748525999,12914.24754702999,169.13181995999912,53285.74527456001 2025-05-29,13:40:01.000,149,11016125,12685,0,1748526000,12914.12629344999,169.90017513000203,53285.69636472001 2025-05-29,13:40:02.000,149,11016072,12925,0,1748526001,12914.26775595999,170.85885681000218,53285.6195064 2025-05-29,13:40:03.000,149,11016085,13085,0,1748526002,12914.611307769992,171.69065414999932,53285.57758368001 2025-05-29,13:40:04.000,149,11016044,12925,0,1748526003,12915.156948879994,172.32507584999985,53285.48675112001 2025-05-29,13:40:05.000,149,11016037,12925,0,1748526004,12915.857525120002,172.76212191000377,53285.47976400001 2025-05-29,13:40:06.000,149,11016125,12845,0,1748526005,12916.71303649,172.89605537999887,53285.57758368001 2025-05-29,13:40:07.000,149,11016081,12645,0,1748526006,12917.7302193,173.07228363000468,53285.59854504 2025-05-29,13:40:08.000,149,11016079,12605,0,1748526007,12918.86191937999,173.19211884000106,53285.73130032 2025-05-29,13:40:09.000,149,11016123,12485,0,1748526008,12919.885838499998,173.1004801500021,53285.91296544001 2025-05-29,13:40:10.000,149,11016100,12765,0,1748526009,12920.828921899993,173.05113623999932,53286.08065632001 2025-05-29,13:40:11.000,149,11016104,12885,0,1748526010,12921.54297075999,173.0370379800006,53286.33219264 2025-05-29,13:40:12.000,149,11016141,12845,0,1748526011,12922.102084489998,173.06523449999804,53286.639625920005 2025-05-29,13:40:13.000,149,11016155,12925,0,1748526012,12922.70161607999,172.825564079998,53286.856226640004 2025-05-29,13:40:14.000,149,11016110,13005,0,1748526013,12923.186630399992,172.71982713000034,53287.17064704 2025-05-29,13:40:15.000,149,11016131,12685,0,1748526014,12923.307883979993,172.39556715000072,53287.40820912 2025-05-29,13:40:16.000,149,11016134,12925,0,1748526015,12922.917177999996,172.050159780003,53287.694681040004 2025-05-29,13:40:17.000,149,11016107,13085,0,1748526016,12922.472581539994,171.93737369999872,53287.91128176 2025-05-29,13:40:18.000,149,11016147,12885,0,1748526017,12921.873049950002,172.06425804000173,53288.11390824 2025-05-29,13:40:19.000,149,11016116,13125,0,1748526018,12921.414980869995,172.50130409999838,53288.22570216 2025-05-29,13:40:20.000,149,11016053,12605,0,1748526019,12920.950175479993,172.74802364999778,53288.30256048 2025-05-29,13:40:21.000,149,11016108,12805,0,1748526020,12920.593151050001,172.79736756000057,53288.37243168 2025-05-29,13:40:22.000,149,11016077,13045,0,1748526021,12920.397798059996,172.95244842000102,53288.42832864001 2025-05-29,13:40:23.000,149,11016080,13045,0,1748526022,12920.14855459,173.11457841000083,53288.37243168 2025-05-29,13:40:24.000,149,11016106,13005,0,1748526023,12919.986883149999,173.4811331700039,53288.40736728001 2025-05-29,13:40:25.000,149,11016076,13045,0,1748526024,12919.879102189989,173.96752314000332,53288.3444832 2025-05-29,13:40:26.000,149,11016145,12765,0,1748526025,12919.986883149999,174.3622744200038,53288.365444560004 2025-05-29,13:40:27.000,149,11016075,12765,0,1748526026,12920.296753409995,174.76407483000366,53288.40038016 2025-05-29,13:40:28.000,149,11016075,12845,0,1748526027,12920.896285000003,175.13062958999944,53288.484225600005 2025-05-29,13:40:29.000,149,11016122,12965,0,1748526028,12921.596861239996,175.22931740999775,53288.533135440004 2025-05-29,13:40:30.000,149,11016093,12965,0,1748526029,12922.39848212999,175.17292437000287,53288.603006640005 2025-05-29,13:40:31.000,149,11016127,12605,0,1748526030,12923.287675049993,174.96145047000027,53288.80563312 2025-05-29,13:40:32.000,149,11016088,12885,0,1748526031,12924.156659039996,174.86981178000133,53289.00825960001 2025-05-29,13:40:33.000,149,11016087,13085,0,1748526032,12925.16036922999,175.02489264000178,53289.2877444 2025-05-29,13:40:34.000,149,11016118,13125,0,1748526033,12926.191024659995,175.1376787199988,53289.54626784 2025-05-29,13:40:35.000,149,11016108,12925,0,1748526034,12927.35640628999,175.40554566000355,53289.839726879996 2025-05-29,13:40:36.000,149,11016125,13045,0,1748526035,12928.669986739995,175.8707882400049,53290.20305712001 2025-05-29,13:40:37.000,149,11016098,12765,0,1748526036,12929.86231361,176.55455385000096,53290.53145176 2025-05-29,13:40:38.000,149,11016124,12845,0,1748526037,12930.785188079994,177.11143512000126,53290.92273048001 2025-05-29,13:40:39.000,149,11016117,12965,0,1748526038,12931.532918489997,177.59077596000134,53291.32099632 2025-05-29,13:40:40.000,149,11016117,12925,0,1748526039,12932.051614359989,178.07716593000077,53291.77515912 2025-05-29,13:40:41.000,149,11016061,12805,0,1748526040,12932.738717979992,178.6763419800045,53292.25028328 2025-05-29,13:40:42.000,149,11016074,12965,0,1748526041,12933.41908529,179.1063389100018,53292.7114332 2025-05-29,13:40:43.000,149,11016086,13285,0,1748526042,12934.247651420003,179.63502366000466,53293.130660400006 2025-05-29,13:40:44.000,149,11016073,12965,0,1748526043,12935.163789580001,180.07911885000067,53293.633733040006 2025-05-29,13:40:45.000,149,11016068,12965,0,1748526044,12936.17423607999,180.5161649100046,53294.22065112 2025-05-29,13:40:46.000,149,11016077,13045,0,1748526045,12937.144264719995,180.80517924000014,53294.67481392 2025-05-29,13:40:47.000,149,11016087,12845,0,1748526046,12938.195129079999,180.8615722800023,53295.191860800005 2025-05-29,13:40:48.000,149,11016074,12845,0,1748526047,12939.151685099998,180.67124576999777,53295.73685616001 2025-05-29,13:40:49.000,149,11016086,13125,0,1748526048,12939.946569679996,180.17780666999897,53296.23992880001 2025-05-29,13:40:50.000,149,11016090,12925,0,1748526049,12940.802081049995,179.55748323000444,53296.80588552 2025-05-29,13:40:51.000,149,11016083,12725,0,1748526050,12941.711482899998,179.2050267300001,53297.301971040004 2025-05-29,13:40:52.000,149,11016108,12965,0,1748526051,12942.620884750002,179.03584761000093,53297.84696640001 2025-05-29,13:40:53.000,149,11016140,13005,0,1748526052,12943.41576933,178.83847197000432,53298.39894888001 2025-05-29,13:40:54.000,149,11016092,12885,0,1748526053,12944.055718779993,178.7468332799981,53299.00682832 2025-05-29,13:40:55.000,149,11016091,12645,0,1748526054,12944.581150959995,178.6481454599998,53299.53784944 2025-05-29,13:40:56.000,149,11016085,12885,0,1748526055,12945.086374209997,178.54240851000213,53300.11079328 2025-05-29,13:40:57.000,149,11016141,12605,0,1748526056,12945.349090299998,178.53535938000277,53300.70469848 2025-05-29,13:40:58.000,149,11016099,12925,0,1748526057,12945.450134949999,178.5847032899983,53301.29860368001 2025-05-29,13:40:59.000,149,11016101,13125,0,1748526058,12945.322145059989,178.5494576400015,53301.81565056 2025-05-29,13:41:00.000,149,11016148,12605,0,1748526059,12945.059428970002,178.47191721000127,53302.29776184 2025-05-29,13:41:01.000,149,11016091,12765,0,1748526060,12944.763031329996,178.42257329999848,53302.75891176001 2025-05-29,13:41:02.000,149,11016094,12925,0,1748526061,12944.33190749,178.40847503999976,53303.17813896 2025-05-29,13:41:03.000,149,11016112,12805,0,1748526062,12944.062455089988,178.39437678000104,53303.576404800006 2025-05-29,13:41:04.000,149,11016146,13165,0,1748526063,12943.725639589997,178.3168363500008,53303.89781232 2025-05-29,13:41:05.000,149,11016120,12965,0,1748526064,12943.584177079996,178.2040502700038,53304.21223272 2025-05-29,13:41:06.000,149,11016151,12965,0,1748526065,12943.590913389991,178.1899520099978,53304.4497948 2025-05-29,13:41:07.000,149,11016144,12445,0,1748526066,12943.611122319991,178.21109940000315,53304.61748568 2025-05-29,13:41:08.000,149,11016107,12685,0,1748526067,12943.617858630001,178.1053624499982,53304.848060640004 2025-05-29,13:41:09.000,149,11016116,12965,0,1748526068,12943.995091989993,177.93618332999904,53305.1485068 2025-05-29,13:41:10.000,149,11016057,13045,0,1748526069,12944.52726047999,177.92208507000032,53305.33017192 2025-05-29,13:41:11.000,149,11016119,12845,0,1748526070,12945.045956349997,177.99962550000055,53305.61664384 2025-05-29,13:41:12.000,149,11016128,12845,0,1748526071,12945.402980779989,178.02077288999863,53305.8122832 2025-05-29,13:41:13.000,149,11016091,12885,0,1748526072,12945.517498049994,178.08421506000013,53306.091768000006 2025-05-29,13:41:14.000,149,11016093,12845,0,1748526073,12945.456871259994,178.30978722000145,53306.32234296 2025-05-29,13:41:15.000,149,11016107,12805,0,1748526074,12945.48381649999,178.6974893700026,53306.67868608 2025-05-29,13:41:16.000,149,11016119,12885,0,1748526075,12945.369299229998,179.11338804000115,53306.8952868 2025-05-29,13:41:17.000,149,11016148,12925,0,1748526076,12945.126792069997,179.42354976000206,53307.097913280006 2025-05-29,13:41:18.000,149,11016138,12845,0,1748526077,12944.830394429991,179.58567975000187,53307.30752688001 2025-05-29,13:41:19.000,149,11016141,13125,0,1748526078,12944.65525037,179.67731844000082,53307.54508896001 2025-05-29,13:41:20.000,149,11016110,13285,0,1748526079,12944.520524169995,179.7619080000004,53307.72675408 2025-05-29,13:41:21.000,149,11016146,12845,0,1748526080,12944.500315239995,179.8112519100032,53307.88047072001 2025-05-29,13:41:22.000,149,11016102,12845,0,1748526081,12944.41274321,179.68436757000018,53308.07611008001 2025-05-29,13:41:23.000,149,11016151,12765,0,1748526082,12944.35211642,179.8112519100032,53308.201878240005 2025-05-29,13:41:24.000,149,11016125,12925,0,1748526083,12944.419479519995,179.973381900003,53308.26476232001 2025-05-29,13:41:25.000,149,11016112,12765,0,1748526084,12944.64851405999,180.08616798000003,53308.3975176 2025-05-29,13:41:26.000,149,11016113,12885,0,1748526085,12944.938175390002,180.31174014000135,53308.4673888 2025-05-29,13:41:27.000,149,11016112,13045,0,1748526086,12945.261518269988,180.62190186000225,53308.52328576 2025-05-29,13:41:28.000,149,11016038,12925,0,1748526087,12945.54444328999,181.04484966000018,53308.60014408001 2025-05-29,13:41:29.000,149,11016132,12885,0,1748526088,12945.81389569,181.46074832999875,53308.71892512001 2025-05-29,13:41:30.000,149,11016104,12885,0,1748526089,12946.143974879997,181.7004187499988,53308.83770616 2025-05-29,13:41:31.000,149,11016106,12605,0,1748526090,12946.352800489993,181.65107484000328,53308.872641760005 2025-05-29,13:41:32.000,149,11016119,13045,0,1748526091,12946.433636209993,181.4325518100013,53308.98443568001 2025-05-29,13:41:33.000,149,11016126,12765,0,1748526092,12946.548153479998,181.15058660999784,53309.110203840006 2025-05-29,13:41:34.000,149,11016065,12725,0,1748526093,12946.75024278,180.59370534000482,53309.24994624001 2025-05-29,13:41:35.000,149,11016093,12925,0,1748526094,12947.080321969996,179.9099397300015,53309.38270152 2025-05-29,13:41:36.000,149,11016097,12765,0,1748526095,12947.268938649991,179.21912498999882,53309.494495440005 2025-05-29,13:41:37.000,149,11016081,13005,0,1748526096,12947.11400352,178.47191721000127,53309.662186320005 2025-05-29,13:41:38.000,149,11016054,12925,0,1748526097,12946.608780269999,177.696512909999,53309.73205752001 2025-05-29,13:41:39.000,149,11016109,12885,0,1748526098,12945.719587349995,177.0409438200004,53309.829877200005 2025-05-29,13:41:40.000,149,11016062,12805,0,1748526099,12944.44642475999,176.5122590700048,53309.89974840001 2025-05-29,13:41:41.000,149,11016123,12925,0,1748526100,12942.789292499998,175.75095303000126,53309.85083856001 2025-05-29,13:41:42.000,149,11016107,12925,0,1748526101,12941.024379279996,175.02489264000178,53309.72507040001 2025-05-29,13:41:43.000,149,11016076,12845,0,1748526102,12939.084322000002,174.34112702999846,53309.56436664001 2025-05-29,13:41:44.000,149,11016117,12925,0,1748526103,12937.285727229995,173.94637574999797,53309.36872728001 2025-05-29,13:41:45.000,149,11016057,12885,0,1748526104,12935.520814009993,173.60096838000027,53309.14513944 2025-05-29,13:41:46.000,149,11016106,12925,0,1748526105,12934.045562120002,173.17802058000234,53308.73289936 2025-05-29,13:41:47.000,149,11016090,12725,0,1748526106,12932.806081080002,172.93130103000294,53308.36258200001 2025-05-29,13:41:48.000,149,11016093,12765,0,1748526107,12931.775425649997,172.88195712000015,53308.04117448 2025-05-29,13:41:49.000,149,11016074,12885,0,1748526108,12930.919914279999,172.93130103000294,53307.600985920006 2025-05-29,13:41:50.000,149,11016063,13005,0,1748526109,12930.253019589996,172.86080973000207,53307.27259128 2025-05-29,13:41:51.000,149,11016097,12885,0,1748526110,12929.653487999989,172.73392538999906,53306.84637696 2025-05-29,13:41:52.000,149,11016097,13125,0,1748526111,12929.087637960001,172.6634340899982,53306.34330432 2025-05-29,13:41:53.000,149,11016089,12885,0,1748526112,12928.447688509994,172.94539929000166,53305.78433472 2025-05-29,13:41:54.000,149,11016087,12845,0,1748526113,12927.68648548,172.9383501600023,53305.351133280004 2025-05-29,13:41:55.000,149,11016089,12925,0,1748526114,12926.790556250002,172.7268762599997,53304.84107352001 2025-05-29,13:41:56.000,149,11016128,13045,0,1748526115,12926.063034769999,172.50130409999838,53304.37293648 2025-05-29,13:41:57.000,149,11016089,12925,0,1748526116,12925.133423989995,171.9867176100015,53303.85588960001 2025-05-29,13:41:58.000,149,11016059,12885,0,1748526117,12924.035405459996,171.20426417999988,53303.35281696001 2025-05-29,13:41:59.000,149,11016057,12845,0,1748526118,12923.031695270001,170.2808281500038,53302.77987312001 2025-05-29,13:42:00.000,149,11016055,12925,0,1748526119,12922.027985079993,169.44903080999939,53302.165006560004 2025-05-29,13:42:01.000,149,11016043,12925,0,1748526120,12921.145528469999,168.68067564000376,53301.75276648001 2025-05-29,13:42:02.000,149,11016118,12885,0,1748526121,12920.444952229991,168.0180574199985,53301.25668096 2025-05-29,13:42:03.000,149,11016064,12845,0,1748526122,12919.589440859992,167.3272426800031,53300.69771136001 2025-05-29,13:42:04.000,149,11016083,13005,0,1748526123,12918.666566389998,166.7562631500041,53300.25053568 2025-05-29,13:42:05.000,149,11016088,13125,0,1748526124,12917.939044909996,166.38265926000167,53299.75445016 2025-05-29,13:42:06.000,149,11016095,12885,0,1748526125,12917.171105569993,166.01610449999862,53299.25836464001 2025-05-29,13:42:07.000,149,11016107,13045,0,1748526126,12916.558101359995,165.7059427799977,53298.73433064001 2025-05-29,13:42:08.000,149,11016088,13125,0,1748526127,12916.126977519998,165.48741975000303,53298.28016784001 2025-05-29,13:42:09.000,149,11016073,12765,0,1748526128,12915.53418224,165.1631597700034,53297.756133840005 2025-05-29,13:42:10.000,149,11016092,12845,0,1748526129,12915.022222679989,165.14906151000469,53297.26004832 2025-05-29,13:42:11.000,149,11016102,13125,0,1748526130,12914.510263119992,165.30414236999786,53296.78492416 2025-05-29,13:42:12.000,149,11016082,12925,0,1748526131,12913.937676769994,165.39578106000408,53296.28883864001 2025-05-29,13:42:13.000,149,11016102,12965,0,1748526132,12913.580652340002,165.68479538999964,53295.83467584001 2025-05-29,13:42:14.000,149,11016075,12965,0,1748526133,12913.418980900002,166.47429795000062,53295.429422880006 2025-05-29,13:42:15.000,149,11016079,12685,0,1748526134,12913.392035659992,167.1016705200018,53295.01019568 2025-05-29,13:42:16.000,149,11016068,13005,0,1748526135,12913.493080309992,167.40478311000334,53294.61192984001 2025-05-29,13:42:17.000,149,11016122,12925,0,1748526136,12913.472871379992,167.59510962000058,53294.185715520005 2025-05-29,13:42:18.000,149,11016084,12965,0,1748526137,12913.365090419997,167.78543612999783,53293.78744968 2025-05-29,13:42:19.000,149,11016077,12805,0,1748526138,12913.311199939992,167.98281177000172,53293.445080800004 2025-05-29,13:42:20.000,149,11016126,13045,0,1748526139,12913.290991009992,167.94756611999765,53293.08873768 2025-05-29,13:42:21.000,149,11016121,13085,0,1748526140,12913.324672559997,168.0180574199985,53292.73239456 2025-05-29,13:42:22.000,149,11016134,12845,0,1748526141,12913.479607690002,168.46920174000115,53292.466884 2025-05-29,13:42:23.000,149,11016090,13125,0,1748526142,12913.722114849988,168.89919866999844,53292.124515120006 2025-05-29,13:42:24.000,149,11016076,12765,0,1748526143,12913.809686879998,168.94149345000187,53291.85900456001 2025-05-29,13:42:25.000,149,11016100,12765,0,1748526144,12914.04545772999,168.80051085000014,53291.53759704 2025-05-29,13:42:26.000,149,11016106,12645,0,1748526145,12914.321646439996,168.71592129000055,53291.27208648 2025-05-29,13:42:27.000,149,11016116,12845,0,1748526146,12914.503526809996,168.5890369500048,53291.05548576 2025-05-29,13:42:28.000,149,11016080,12765,0,1748526147,12914.793188139993,168.5608404300001,53290.80394944001 2025-05-29,13:42:29.000,149,11016065,13005,0,1748526148,12915.20410304999,168.6595282499984,53290.57337448 2025-05-29,13:42:30.000,149,11016124,12805,0,1748526149,12915.33209294,168.68772477000311,53290.35677376 2025-05-29,13:42:31.000,149,11016128,12925,0,1748526150,12915.561127479996,168.88510040999972,53290.10523744001 2025-05-29,13:42:32.000,149,11016096,12845,0,1748526151,12915.823843569997,168.97673909999867,53289.90261096 2025-05-29,13:42:33.000,149,11016069,13005,0,1748526152,12916.052878109993,168.80051085000014,53289.69299736 2025-05-29,13:42:34.000,149,11016047,12885,0,1748526153,12916.221285859989,168.58198781999818,53289.46242240001 2025-05-29,13:42:35.000,149,11016103,13005,0,1748526154,12916.51094719,168.15904002000025,53289.31569288001 2025-05-29,13:42:36.000,149,11016120,12885,0,1748526155,12916.800608519996,167.58101136000187,53289.14800200001 2025-05-29,13:42:37.000,149,11016080,12925,0,1748526156,12917.238468670002,167.12281790999987,53288.973324 2025-05-29,13:42:38.000,149,11016086,13045,0,1748526157,12917.60896572,166.73511575999873,53288.84755584 2025-05-29,13:42:39.000,149,11016114,12925,0,1748526158,12917.60896572,166.20643101000314,53288.71480056001 2025-05-29,13:42:40.000,149,11016108,12965,0,1748526159,12917.406876419998,165.76938494999922,53288.56108392 2025-05-29,13:42:41.000,149,11016114,12845,0,1748526160,12917.029643059992,165.09266847000254,53288.4143544 2025-05-29,13:42:42.000,149,11016048,12765,0,1748526161,12916.55136505,164.458246770002,53288.23967640001 2025-05-29,13:42:43.000,149,11016056,12605,0,1748526162,12916.153922759993,163.6898915999991,53288.099934000005 2025-05-29,13:42:44.000,149,11016062,12765,0,1748526163,12915.776689400001,162.84399600000324,53287.932243120005 2025-05-29,13:42:45.000,149,11016080,12845,0,1748526164,12915.601545339996,162.22367256000143,53287.764552240005 2025-05-29,13:42:46.000,149,11016085,12805,0,1748526165,12915.3725108,161.61744737999834,53287.58288712 2025-05-29,13:42:47.000,149,11016098,12645,0,1748526166,12915.14347625999,161.36367869999958,53287.3662864 2025-05-29,13:42:48.000,149,11016128,12805,0,1748526167,12914.914441719993,161.29318739999871,53287.19859552 2025-05-29,13:42:49.000,149,11016110,12925,0,1748526168,12914.651725629992,161.49761217000196,53287.023917520004 2025-05-29,13:42:50.000,149,11016108,13005,0,1748526169,12914.618044080002,161.76547910999943,53286.71648424 2025-05-29,13:42:51.000,149,11016111,12965,0,1748526170,12914.719088730002,161.9981004000001,53286.541806240006 2025-05-29,13:42:52.000,149,11016054,13005,0,1748526171,12915.002013749989,162.1108864800044,53286.27629568001 2025-05-29,13:42:53.000,149,11016031,12965,0,1748526172,12915.3725108,162.23777082000015,53286.1435404 2025-05-29,13:42:54.000,149,11016075,12925,0,1748526173,12915.675644750001,162.36465516000317,53285.8989912 2025-05-29,13:42:55.000,149,11016070,12845,0,1748526174,12915.945097149997,162.3928516800006,53285.79418440001 2025-05-29,13:42:56.000,149,11016080,12885,0,1748526175,12915.992251319993,162.2941638600023,53285.65444200001 2025-05-29,13:42:57.000,149,11016048,13045,0,1748526176,12915.817107260002,162.2307216900008,53285.52867384001 2025-05-29,13:42:58.000,149,11016088,12965,0,1748526177,12915.608281649991,162.09678821999842,53285.36098296001 2025-05-29,13:42:59.000,149,11016069,12725,0,1748526178,12915.33209294,161.94170735999796,53285.22124056001 2025-05-29,13:43:00.000,149,11016063,13045,0,1748526179,12915.002013749989,161.68088954999985,53285.07451104001 2025-05-29,13:43:01.000,149,11016076,12965,0,1748526180,12914.705616109997,161.56810347000282,53284.95573000001 2025-05-29,13:43:02.000,149,11016104,12965,0,1748526181,12914.422691089996,161.51171043000068,53284.76009064 2025-05-29,13:43:03.000,149,11016126,13085,0,1748526182,12914.11282083,161.26499088000128,53284.648296720006 2025-05-29,13:43:04.000,149,11016102,13045,0,1748526183,12913.843368429989,160.91253438000422,53284.55047704001 2025-05-29,13:43:05.000,149,11016089,13005,0,1748526184,12913.466135069997,160.4120461499988,53284.41772176 2025-05-29,13:43:06.000,149,11016083,13125,0,1748526185,12913.06869277999,160.0313931300043,53284.29894072 2025-05-29,13:43:07.000,149,11016048,13125,0,1748526186,12912.819449309995,159.76352618999954,53284.16618544001 2025-05-29,13:43:08.000,149,11016087,13005,0,1748526187,12912.489370119998,159.71418228000402,53284.06137864 2025-05-29,13:43:09.000,149,11016050,12805,0,1748526188,12912.287280819997,159.70713315000467,53283.93561048 2025-05-29,13:43:10.000,149,11016090,13005,0,1748526189,12912.004355799996,159.76352618999954,53283.81682944 2025-05-29,13:43:11.000,149,11016066,12765,0,1748526190,12911.741639709995,159.85516487999848,53283.77490672 2025-05-29,13:43:12.000,149,11016100,12845,0,1748526191,12911.344197419989,159.76352618999954,53283.63516432001 2025-05-29,13:43:13.000,149,11016084,13045,0,1748526192,12910.764874759996,159.79172271000425,53283.56529312001 2025-05-29,13:43:14.000,149,11016094,12925,0,1748526193,12910.044089589988,159.8974596600019,53283.404589360005 2025-05-29,13:43:15.000,149,11016128,12885,0,1748526194,12909.13468774,160.0313931300043,53283.236898480005 2025-05-29,13:43:16.000,149,11016087,13085,0,1748526195,12908.15118647999,160.06663878000109,53283.034272 2025-05-29,13:43:17.000,149,11016053,12925,0,1748526196,12906.985804849995,159.9820492200015,53282.79670992001 2025-05-29,13:43:18.000,149,11016053,12845,0,1748526197,12905.7395875,159.74942793000082,53282.46132816001 2025-05-29,13:43:19.000,149,11016090,13125,0,1748526198,12904.655041589991,159.41811882000184,53282.10498504001 2025-05-29,13:43:20.000,149,11016064,12925,0,1748526199,12903.624386160001,159.07271145000414,53281.79056464001 2025-05-29,13:43:21.000,149,11016096,12805,0,1748526200,12902.930546229989,158.98107275999791,53281.47614424 2025-05-29,13:43:22.000,149,11016060,12845,0,1748526201,12902.459004529992,158.84713929000281,53281.14076248 2025-05-29,13:43:23.000,149,11016087,12765,0,1748526202,12902.11545271999,158.67796017000364,53280.82634208 2025-05-29,13:43:24.000,149,11016075,12685,0,1748526203,12901.85947294,158.5722232199987,53280.57480576001 2025-05-29,13:43:25.000,149,11016054,12765,0,1748526204,12901.643911019994,158.5863214800047,53280.218462640005 2025-05-29,13:43:26.000,149,11016075,12845,0,1748526205,12901.401403859993,158.48763365999912,53279.93897784 2025-05-29,13:43:27.000,149,11016125,13125,0,1748526206,12901.00396157,158.3255036699993,53279.67346728 2025-05-29,13:43:28.000,149,11016110,12845,0,1748526207,12900.66040976,158.33960192999803,53279.428918080004 2025-05-29,13:43:29.000,149,11016073,12885,0,1748526208,12900.384221049993,158.19861933000357,53279.24725296 2025-05-29,13:43:30.000,149,11016063,12925,0,1748526209,12900.101296029992,157.9448506500048,53279.03065224 2025-05-29,13:43:31.000,149,11016058,12805,0,1748526210,12899.7442716,157.84616282999923,53278.7371932 2025-05-29,13:43:32.000,149,11016058,12845,0,1748526211,12899.360301929999,158.18452107000485,53278.51360536001 2025-05-29,13:43:33.000,149,11016076,12965,0,1748526212,12898.922441779992,158.48763365999912,53278.276043280006 2025-05-29,13:43:34.000,149,11016048,12845,0,1748526213,12898.531735799996,158.49468278999848,53278.052455439996 2025-05-29,13:43:35.000,149,11016054,12765,0,1748526214,12898.17471136999,158.33255279999867,53277.84982896 2025-05-29,13:43:36.000,149,11016049,13165,0,1748526215,12897.979358379998,158.24796323999908,53277.59829264001 2025-05-29,13:43:37.000,149,11016041,12645,0,1748526216,12898.019776239998,158.1774719399982,53277.437588880006 2025-05-29,13:43:38.000,149,11016096,12885,0,1748526217,12897.999567309998,158.12107890000334,53277.214001039996 2025-05-29,13:43:39.000,149,11016101,12885,0,1748526218,12898.013039929989,157.93780151999817,53277.12316848001 2025-05-29,13:43:40.000,149,11016103,12885,0,1748526219,12898.11408457999,157.62763980000454,53277.05329728001 2025-05-29,13:43:41.000,149,11016107,12885,0,1748526220,12898.033248859989,157.5078045900009,53276.88560640001 2025-05-29,13:43:42.000,149,11016048,12845,0,1748526221,12897.878313729998,157.36682198999915,53276.80176096 2025-05-29,13:43:43.000,149,11016050,12765,0,1748526222,12897.501080369992,157.24698678000277,53276.63407008 2025-05-29,13:43:44.000,149,11016006,12765,0,1748526223,12896.91502139999,157.1764954800019,53276.480353440005 2025-05-29,13:43:45.000,149,11016083,12925,0,1748526224,12896.207708850001,157.02141462000145,53276.30567544001 2025-05-29,13:43:46.000,149,11016048,13005,0,1748526225,12895.682276669999,156.6196142100016,53276.13099744 2025-05-29,13:43:47.000,149,11016092,12805,0,1748526226,12895.049063530001,155.964045120003,53275.97029368001 2025-05-29,13:43:48.000,149,11016028,12845,0,1748526227,12894.489949799994,155.28732863999903,53275.809589920005 2025-05-29,13:43:49.000,149,11016061,12765,0,1748526228,12894.038617029997,154.8291351900043,53275.58600208001 2025-05-29,13:43:50.000,149,11016094,13005,0,1748526229,12893.870209280001,154.49782607999805,53275.36241424 2025-05-29,13:43:51.000,149,11016104,13005,0,1748526230,12893.870209280001,154.258155659998,53275.20171048001 2025-05-29,13:43:52.000,149,11016080,12845,0,1748526231,12893.856736659996,154.07487828000012,53275.020045360005 2025-05-29,13:43:53.000,149,11016084,12925,0,1748526232,12893.809582490001,153.92684654999903,53274.7894704 2025-05-29,13:43:54.000,149,11016006,12965,0,1748526233,12893.58728426,153.80701134000265,53274.62876664001 2025-05-29,13:43:55.000,149,11016054,12805,0,1748526234,12893.29762292999,153.64488135000283,53274.45408864 2025-05-29,13:43:56.000,149,11016054,12965,0,1748526235,12892.751981820002,153.4052109300028,53274.17460384001 2025-05-29,13:43:57.000,149,11016083,13085,0,1748526236,12892.03793295999,153.18668790000083,53273.99293872 2025-05-29,13:43:58.000,149,11016052,12925,0,1748526237,12891.1891579,152.95406661000015,53273.748389520006 2025-05-29,13:43:59.000,149,11016079,12925,0,1748526238,12890.219129259996,152.8483296600025,53273.4968532 2025-05-29,13:44:00.000,149,11016069,13085,0,1748526239,12889.269309549993,152.8624279200012,53273.26627824001 2025-05-29,13:44:01.000,149,11016069,12605,0,1748526240,12888.56199699999,152.6016101100031,53273.02172904001 2025-05-29,13:44:02.000,149,11016086,12845,0,1748526241,12888.070246369993,152.54521707000094,53272.6583988 2025-05-29,13:44:03.000,149,11016078,12965,0,1748526242,12887.713221940001,152.53111881000223,53272.46275944 2025-05-29,13:44:04.000,149,11016039,13245,0,1748526243,12887.45050585,152.6016101100031,53272.14833904 2025-05-29,13:44:05.000,149,11016068,12765,0,1748526244,12887.396615369995,152.71439619000012,53271.87584136001 2025-05-29,13:44:06.000,149,11016055,12885,0,1748526245,12887.578495739996,152.7989857499997,53271.687189120006 2025-05-29,13:44:07.000,149,11016093,13125,0,1748526246,12888.043301129997,152.7989857499997,53271.47058840001 2025-05-29,13:44:08.000,149,11016024,12845,0,1748526247,12888.50137020999,152.93996835000144,53271.31687176 2025-05-29,13:44:09.000,149,11016102,12885,0,1748526248,12888.972911910001,153.28537571999914,53271.14219376 2025-05-29,13:44:10.000,149,11016063,12925,0,1748526249,12889.323200029998,153.88455177000287,53271.03039984 2025-05-29,13:44:11.000,149,11016090,12685,0,1748526250,12889.505080399998,154.38504000000103,53270.83476048 2025-05-29,13:44:12.000,149,11016079,12965,0,1748526251,12889.572443499994,154.67405433000386,53270.729953680006 2025-05-29,13:44:13.000,149,11016090,12685,0,1748526252,12889.84189589999,154.97011778999877,53270.65309536001 2025-05-29,13:44:14.000,149,11016089,12965,0,1748526253,12890.064194129991,155.37896732999798,53270.52034008 2025-05-29,13:44:15.000,149,11016085,12885,0,1748526254,12890.367328079992,155.90060295000148,53270.47143024 2025-05-29,13:44:16.000,149,11016091,12685,0,1748526255,12890.697407269989,156.25305944999855,53270.45046888 2025-05-29,13:44:17.000,149,11016056,12685,0,1748526256,12890.973595979995,156.28830510000262,53270.40854616 2025-05-29,13:44:18.000,149,11016057,12845,0,1748526257,12891.094849559995,156.26715771000454,53270.40854616 2025-05-29,13:44:19.000,149,11016040,12805,0,1748526258,12891.18242158999,156.17551901999832,53270.38059768 2025-05-29,13:44:20.000,149,11016088,13005,0,1748526259,12891.20263051999,155.8653573000047,53270.36662344001 2025-05-29,13:44:21.000,149,11016064,13165,0,1748526260,12891.22957576,155.43536037000013,53270.373610560004 2025-05-29,13:44:22.000,149,11016069,12965,0,1748526261,12891.18242158999,154.8643808400011,53270.373610560004 2025-05-29,13:44:23.000,149,11016111,12965,0,1748526262,12891.18242158999,154.13832045000163,53270.40854616 2025-05-29,13:44:24.000,149,11016070,13325,0,1748526263,12891.29020255,153.48275136000302,53270.52034008 2025-05-29,13:44:25.000,149,11016077,12925,0,1748526264,12891.559654949997,153.20078615999955,53270.58322416001 2025-05-29,13:44:26.000,149,11016043,12725,0,1748526265,12891.721326389998,153.1091474700006,53270.62514688 2025-05-29,13:44:27.000,149,11016063,12965,0,1748526266,12891.903206759998,153.02455791000102,53270.67405672001 2025-05-29,13:44:28.000,149,11016057,13005,0,1748526267,12892.031196649994,152.84128053000313,53270.75091504001 2025-05-29,13:44:29.000,149,11016052,12925,0,1748526268,12892.051405579994,152.7496418400042,53270.79982488001 2025-05-29,13:44:30.000,149,11016112,12885,0,1748526269,12891.842579969998,152.44652925000264,53270.897644560006 2025-05-29,13:44:31.000,149,11016022,12845,0,1748526270,12891.694381150002,151.99538493,53270.92559304 2025-05-29,13:44:32.000,149,11016074,12845,0,1748526271,12891.674172220002,151.42440540000098,53271.03738696001 2025-05-29,13:44:33.000,149,11016069,13005,0,1748526272,12891.667435909992,150.42342894000467,53271.05834832001 2025-05-29,13:44:34.000,149,11016039,12765,0,1748526273,12891.620281739997,149.49294378000195,53271.09328392 2025-05-29,13:44:35.000,149,11016061,13045,0,1748526274,12891.458610299997,148.56245861999923,53271.13520664001 2025-05-29,13:44:36.000,149,11016116,12845,0,1748526275,12891.31041148,147.52623650999885,53271.22603920001 2025-05-29,13:44:37.000,149,11016126,12925,0,1748526276,12891.10158586999,146.55345656999998,53271.233026320006 2025-05-29,13:44:38.000,149,11016127,12965,0,1748526277,12890.555944760003,145.763954009999,53271.163155120004 2025-05-29,13:44:39.000,149,11016068,12885,0,1748526278,12889.915995309995,145.03084449000016,53271.10725816001 2025-05-29,13:44:40.000,149,11016050,12885,0,1748526279,12889.329936339993,144.62199495000095,53271.00245136 2025-05-29,13:44:41.000,149,11016081,12805,0,1748526280,12888.75061368,144.49511060999794,53270.946554400005 2025-05-29,13:44:42.000,149,11016047,13045,0,1748526281,12888.191499949993,144.66428973000438,53270.82078624001 2025-05-29,13:44:43.000,149,11016084,12885,0,1748526282,12887.62564990999,144.91805841000314,53270.70200520001 2025-05-29,13:44:44.000,149,11016035,12885,0,1748526283,12887.234943929994,144.974451449998,53270.57623704 2025-05-29,13:44:45.000,149,11016022,13005,0,1748526284,12887.086745109998,144.8264197200042,53270.49937872 2025-05-29,13:44:46.000,149,11016092,13005,0,1748526285,12887.093481419994,144.88281275999907,53270.36662344001 2025-05-29,13:44:47.000,149,11016073,12845,0,1748526286,12887.28209809999,144.85461624000163,53270.35963632 2025-05-29,13:44:48.000,149,11016094,12965,0,1748526287,12887.753639800001,144.5162580000033,53270.373610560004 2025-05-29,13:44:49.000,149,11016073,12645,0,1748526288,12888.40032555999,143.99462237999978,53270.42950752 2025-05-29,13:44:50.000,149,11016043,12765,0,1748526289,12889.134583350002,143.64921501000208,53270.53431432001 2025-05-29,13:44:51.000,149,11016048,13165,0,1748526290,12889.855368519995,143.3813480700046,53270.62514688 2025-05-29,13:44:52.000,149,11016058,12845,0,1748526291,12890.488581659993,143.34610242000053,53270.72296656001 2025-05-29,13:44:53.000,149,11016001,12605,0,1748526292,12890.912969189994,143.63511675000336,53270.86969608001 2025-05-29,13:44:54.000,149,11016099,12725,0,1748526293,12891.377774579996,143.83954151999933,53271.00943848001 2025-05-29,13:44:55.000,149,11016078,12925,0,1748526294,12891.808898419993,143.8113450000019,53271.17712936001 2025-05-29,13:44:56.000,149,11016042,12965,0,1748526295,12892.064878199999,144.1708506299983,53271.35879448 2025-05-29,13:44:57.000,149,11016042,12965,0,1748526296,12892.36801215,145.01674623000144,53271.547446720004 2025-05-29,13:44:58.000,149,11016128,12885,0,1748526297,12892.455584179996,145.84149443999922,53271.70815048001 2025-05-29,13:44:59.000,149,11016082,12925,0,1748526298,12892.46232048999,146.7296848199985,53271.854880000006 2025-05-29,13:45:00.000,149,11016057,12565,0,1748526299,12892.34780322,147.83639822999976,53272.050519360004 2025-05-29,13:45:01.000,149,11016045,12885,0,1748526300,12892.24675857,148.8796694699995,53272.28109432001 2025-05-29,13:45:02.000,149,11016108,12805,0,1748526301,12891.997515099989,149.6832702899992,53272.42782384001 2025-05-29,13:45:03.000,149,11016069,12805,0,1748526302,12891.579863879997,150.41637980999803,53272.58154048 2025-05-29,13:45:04.000,149,11016096,12965,0,1748526303,12891.115058489995,150.90276978000475,53272.72827 2025-05-29,13:45:05.000,149,11016092,13165,0,1748526304,12890.85907870999,151.01555586000177,53272.89596088 2025-05-29,13:45:06.000,149,11016046,12845,0,1748526305,12890.778242989989,151.06489977000456,53273.04967752001 2025-05-29,13:45:07.000,149,11016061,13125,0,1748526306,12890.690670959993,150.83227848000388,53273.16147144 2025-05-29,13:45:08.000,149,11016110,12725,0,1748526307,12890.690670959993,150.41637980999803,53273.37807216 2025-05-29,13:45:09.000,149,11016072,13045,0,1748526308,12890.717616199989,150.11326722000376,53273.48287896001 2025-05-29,13:45:20.000,149,11016068,12925,0,1748526319,12880.552524409992,150.83227848000388,53273.748389520006 2025-05-29,13:45:21.000,149,11016079,12605,0,1748526320,12880.080982709995,150.8957206499981,53273.6365956 2025-05-29,13:45:22.000,149,11016052,13045,0,1748526321,12879.791321379998,150.761787180003,53273.510827440005 2025-05-29,13:45:23.000,149,11016057,12925,0,1748526322,12879.777848759994,150.46572372000082,53273.50384032001 2025-05-29,13:45:24.000,149,11016081,12925,0,1748526323,12880.040564849995,150.01457939999818,53273.413007760006 2025-05-29,13:45:25.000,149,11016060,13125,0,1748526324,12880.559260720001,149.56343508000282,53273.35711080001 2025-05-29,13:45:26.000,149,11016054,12925,0,1748526325,12881.22615540999,149.27442075,53273.245316880006 2025-05-29,13:45:27.000,149,11016059,12965,0,1748526326,12881.960413200002,148.89376772999822,53273.30121384 2025-05-29,13:45:28.000,149,11016064,13045,0,1748526327,12882.41174597,148.19590386000345,53273.35711080001 2025-05-29,13:45:29.000,149,11016092,12965,0,1748526328,12882.46563644999,147.60377693999908,53273.28025248 2025-05-29,13:45:30.000,149,11016065,12725,0,1748526329,12882.101875709988,147.27951695999946,53273.23134264 2025-05-29,13:45:31.000,149,11016061,13045,0,1748526330,12881.603388769996,146.680340910003,53273.15448432 2025-05-29,13:45:32.000,149,11016058,12965,0,1748526331,12880.781558950002,146.2573931099978,53273.175445680004 2025-05-29,13:45:33.000,149,11016028,13045,0,1748526332,12879.643122559988,146.5323091800019,53273.09160024 2025-05-29,13:45:34.000,149,11016052,12805,0,1748526333,12878.430586759998,147.11738696999964,53272.9728192 2025-05-29,13:45:35.000,149,11016051,12845,0,1748526334,12877.117006309993,147.7941034500036,53272.85403816001 2025-05-29,13:45:36.000,149,11016030,12765,0,1748526335,12875.810162169997,148.49196731999837,53272.70730864 2025-05-29,13:45:37.000,149,11016084,12965,0,1748526336,12874.617835299992,148.87262034000014,53272.54660488001 2025-05-29,13:45:38.000,149,11016065,12965,0,1748526337,12873.775796549999,148.95016077000037,53272.35096552001 2025-05-29,13:45:39.000,149,11016070,13045,0,1748526338,12873.250364369997,149.10524163000082,53272.15532616 2025-05-29,13:45:50.000,149,11016083,13045,0,1748526349,12881.994094749993,152.15046579000045,53271.8199444 2025-05-29,13:45:51.000,149,11016047,12765,0,1748526350,12883.065168039997,152.06587623000087,53272.03654512 2025-05-29,13:45:52.000,149,11016032,12605,0,1748526351,12883.83310738,151.98833580000064,53272.24615872 2025-05-29,13:45:53.000,149,11016088,13005,0,1748526352,12884.311385389992,152.03767971000343,53272.357952640006 2025-05-29,13:45:54.000,149,11016054,12765,0,1748526353,12884.675146129994,152.0940727499983,53272.53263064 2025-05-29,13:45:55.000,149,11016045,12925,0,1748526354,12884.84355387999,152.1575149199998,53272.67936016 2025-05-29,13:45:56.000,149,11016043,12685,0,1748526355,12884.90418066999,152.26325187000475,53272.89596088 2025-05-29,13:45:57.000,149,11016040,13005,0,1748526356,12884.742509229989,152.56636445999902,53273.02172904001 2025-05-29,13:45:58.000,149,11016063,12885,0,1748526357,12884.446111589998,153.02455791000102,53273.18941992001 2025-05-29,13:45:59.000,149,11016054,12845,0,1748526358,12884.05540561,153.58143918000133,53273.27326536 2025-05-29,13:46:00.000,149,11016067,13165,0,1748526359,12883.70511748999,154.36389261000295,53273.38505928001 2025-05-29,13:46:01.000,149,11015998,13165,0,1748526360,12883.536709739994,155.1604443000033,53273.50384032001 2025-05-29,13:46:02.000,149,11016104,13125,0,1748526361,12883.482819259989,155.69617817999824,53273.65056984001 2025-05-29,13:46:03.000,149,11016023,12885,0,1748526362,12883.54344604999,156.05568381000194,53273.81826072001 2025-05-29,13:46:04.000,149,11016094,12965,0,1748526363,12883.597336529994,156.3235507499994,53273.88813192001 2025-05-29,13:46:05.000,149,11016062,13125,0,1748526364,12883.65122701,156.77469507000205,53274.0208872 2025-05-29,13:46:06.000,149,11016105,12965,0,1748526365,12883.617545459994,157.14124982999783,53274.13966824 2025-05-29,13:46:07.000,149,11016068,12925,0,1748526366,12883.58386390999,157.35272373000043,53274.22351368001 2025-05-29,13:46:08.000,149,11016034,12885,0,1748526367,12883.54344604999,157.51485372000025,53274.34229472001 2025-05-29,13:46:09.000,149,11016072,12645,0,1748526368,12883.68490855999,157.7192784900035,53274.43312728 2025-05-29,13:46:20.000,149,11016067,12805,0,1748526379,12883.577127599994,159.92565617999935,53274.971135520005 2025-05-29,13:46:21.000,149,11016084,12725,0,1748526380,12883.70511748999,159.28418534999946,53275.09690368 2025-05-29,13:46:22.000,149,11016089,13205,0,1748526381,12883.348093059998,158.91763059000368,53275.15280064 2025-05-29,13:46:23.000,149,11016072,13125,0,1748526382,12882.802451949996,158.38189671000146,53275.22267184 2025-05-29,13:46:24.000,149,11016062,12845,0,1748526383,12882.330910249999,157.66288545000134,53275.22965896001 2025-05-29,13:46:25.000,149,11016118,12765,0,1748526384,12881.670751869991,157.1623972200032,53275.19472336 2025-05-29,13:46:26.000,149,11016089,12925,0,1748526385,12880.875867289993,156.9015794099978,53275.068955200004 2025-05-29,13:46:27.000,149,11016045,12765,0,1748526386,12879.885629719989,157.324527210003,53274.99209688001 2025-05-29,13:46:28.000,149,11016062,12845,0,1748526387,12878.96949155999,158.226815850001,53274.803444640005 2025-05-29,13:46:29.000,149,11016063,12725,0,1748526388,12878.646148679989,159.00926928000263,53274.67767648001 2025-05-29,13:46:30.000,149,11016088,12965,0,1748526389,12878.646148679989,159.74237880000146,53274.516972720005 2025-05-29,13:46:31.000,149,11016086,12925,0,1748526390,12878.942546319995,160.56007787999988,53274.41216592001 2025-05-29,13:46:32.000,149,11016089,12925,0,1748526391,12879.313043369992,161.27908914,53274.31434624 2025-05-29,13:46:33.000,149,11016026,13125,0,1748526392,12880.15508212,161.6738404200005,53274.27941064 2025-05-29,13:46:34.000,149,11016112,12765,0,1748526393,12880.956703009993,162.0474443100029,53274.15364248001 2025-05-29,13:46:35.000,149,11016082,13005,0,1748526394,12881.798741760002,162.4774412400002,53274.15364248001 2025-05-29,13:46:36.000,149,11016069,12685,0,1748526395,12882.762034089996,162.7382590499983,53274.181590960005 2025-05-29,13:46:37.000,149,11016058,12605,0,1748526396,12883.577127599994,162.84399600000324,53274.28639776 2025-05-29,13:46:38.000,149,11016056,12685,0,1748526397,12884.459584210003,162.82989774000453,53274.349281840005 2025-05-29,13:46:39.000,149,11016088,12965,0,1748526398,12885.180369379996,162.4915394999989,53274.44011440001 2025-05-29,13:46:40.000,149,11016097,12805,0,1748526399,12885.98199026999,161.85006866999902,53274.71261208 2025-05-29,13:46:41.000,149,11016083,12845,0,1748526400,12886.716248060002,161.06056610999804,53274.89427720001 2025-05-29,13:46:42.000,149,11016060,12725,0,1748526401,12887.127162969999,160.489586579999,53275.11786504 2025-05-29,13:46:43.000,149,11016083,12965,0,1748526402,12887.174317139994,159.97500009000214,53275.29953016001 2025-05-29,13:46:44.000,149,11016062,13005,0,1748526403,12886.830765329993,159.96795096000278,53275.50914376 2025-05-29,13:46:45.000,149,11016023,12685,0,1748526404,12886.21102481,160.1935231200041,53275.61395056001 2025-05-29,13:46:46.000,149,11016097,12765,0,1748526405,12885.449821779992,160.2640144199977,53275.74670584 2025-05-29,13:46:47.000,149,11016025,12925,0,1748526406,12884.378748490002,160.489586579999,53275.8375384 2025-05-29,13:46:48.000,149,11016042,12805,0,1748526407,12883.341356749988,160.49663570999837,53275.89343536 2025-05-29,13:46:49.000,149,11016064,12885,0,1748526408,12882.499317999995,160.376800500002,53275.98426792 2025-05-29,13:46:50.000,149,11016080,12645,0,1748526409,12881.805478069997,160.1441792100013,53275.97029368001 2025-05-29,13:46:51.000,149,11016100,13125,0,1748526410,12881.239628029994,160.53188136000244,53276.04016488001 2025-05-29,13:46:52.000,149,11016076,12765,0,1748526411,12880.747877399997,161.28613826999936,53275.95631944 2025-05-29,13:46:53.000,149,11016108,12965,0,1748526412,12880.384116659996,162.28711473000294,53275.9423452 2025-05-29,13:46:54.000,149,11016047,12725,0,1748526413,12880.350435109991,163.33038597000268,53275.91439672 2025-05-29,13:46:55.000,149,11016070,12925,0,1748526414,12880.815240499993,163.9859550600013,53275.96330656 2025-05-29,13:46:56.000,149,11016069,12845,0,1748526415,12881.643806629996,164.31726417000027,53276.00522928 2025-05-29,13:46:57.000,149,11016078,12685,0,1748526416,12882.41174597,164.789555880001,53276.10304896 2025-05-29,13:46:58.000,149,11016075,12685,0,1748526417,12883.247048409998,165.05742281999846,53276.17292016 2025-05-29,13:46:59.000,149,11016084,12765,0,1748526418,12884.03519668,165.09266847000254,53276.37554664001 2025-05-29,13:47:00.000,149,11016122,12805,0,1748526419,12884.998489009995,164.9516858700008,53276.57118600001 2025-05-29,13:47:01.000,149,11016066,12805,0,1748526420,12886.02240812999,164.26792026000476,53276.745864000004 2025-05-29,13:47:02.000,149,11016109,12925,0,1748526421,12886.999173079988,163.38677901000483,53276.920542 2025-05-29,13:47:03.000,149,11016057,12925,0,1748526422,12887.881629689997,162.63252210000064,53277.102207120006 2025-05-29,13:47:04.000,149,11016082,12885,0,1748526423,12888.636096409995,162.06859170000098,53277.26291088001 2025-05-29,13:47:05.000,149,11016102,12885,0,1748526424,12889.235628000002,161.60334911999962,53277.47252448 2025-05-29,13:47:06.000,149,11016059,13125,0,1748526425,12889.74758756,161.15925393000362,53277.6891252 2025-05-29,13:47:07.000,149,11016072,13045,0,1748526426,12890.084403059991,160.71515874000033,53277.89175168001 2025-05-29,13:47:08.000,149,11016099,12765,0,1748526427,12890.259547119997,160.1441792100013,53278.0734168 2025-05-29,13:47:09.000,149,11016076,12805,0,1748526428,12890.495317970002,159.50270838000142,53278.30399176 2025-05-29,13:47:10.000,149,11016113,12885,0,1748526429,12890.993804909995,158.9035323299977,53278.54854096 2025-05-29,13:47:11.000,149,11016077,12845,0,1748526430,12891.499028159997,158.1915702000042,53278.76514168 2025-05-29,13:47:12.000,149,11016096,12805,0,1748526431,12892.031196649994,157.61354153999855,53279.00270376 2025-05-29,13:47:13.000,149,11016094,13005,0,1748526432,12892.50947466,157.15534809000383,53279.21930448 2025-05-29,13:47:14.000,149,11016055,12925,0,1748526433,12893.068588389993,156.6196142100016,53279.40795672 2025-05-29,13:47:15.000,149,11016086,12925,0,1748526434,12893.870209280001,156.04158555000322,53279.5756476 2025-05-29,13:47:16.000,149,11016089,13085,0,1748526435,12894.671830169995,155.62568688000465,53279.80622256001 2025-05-29,13:47:17.000,149,11016053,12885,0,1748526436,12895.284834379992,155.3578199399999,53280.050771760005 2025-05-29,13:47:18.000,149,11016084,12725,0,1748526437,12895.621649879999,155.15339517000393,53280.25339824 2025-05-29,13:47:19.000,149,11016100,12885,0,1748526438,12895.73616714999,155.1956899500001,53280.39314064 2025-05-29,13:47:20.000,149,11016112,12965,0,1748526439,12895.75637607999,155.03355996000028,53280.56781864 2025-05-29,13:47:21.000,149,11016076,12925,0,1748526440,12895.480187369998,154.8291351900043,53280.71454816001 2025-05-29,13:47:22.000,149,11016048,12725,0,1748526441,12895.109690320001,154.47667868999997,53280.94512312 2025-05-29,13:47:23.000,149,11016066,12965,0,1748526442,12894.80655637,153.94799394000438,53281.01499432 2025-05-29,13:47:24.000,149,11016069,12885,0,1748526443,12894.395641459989,153.54619353000453,53281.04992992001 2025-05-29,13:47:25.000,149,11016110,13045,0,1748526444,12893.816318799996,153.16554051000276,53281.09185264 2025-05-29,13:47:26.000,149,11016099,12645,0,1748526445,12893.055115769988,152.81308400999842,53281.03595568 2025-05-29,13:47:27.000,149,11016089,12765,0,1748526446,12892.24002225999,152.3901362100005,53281.00102008001 2025-05-29,13:47:28.000,149,11016065,12645,0,1748526447,12891.559654949997,151.90374624000106,53280.85429056 2025-05-29,13:47:29.000,149,11016066,12885,0,1748526448,12890.96685967,151.7134197300038,53280.63070272 2025-05-29,13:47:30.000,149,11016128,12965,0,1748526449,12890.549208449993,151.88259885000298,53280.40012776 2025-05-29,13:47:31.000,149,11016097,12885,0,1748526450,12890.421218559997,152.0588271000015,53280.17653992 2025-05-29,13:47:32.000,149,11016116,12725,0,1748526451,12890.630044169993,152.1575149199998,53279.890068 2025-05-29,13:47:33.000,149,11016088,12885,0,1748526452,12891.10158586999,152.07292536000023,53279.65949304001 2025-05-29,13:47:34.000,149,11016104,12845,0,1748526453,12891.714590080002,151.85440232999827,53279.498789280005 2025-05-29,13:47:35.000,149,11016092,12765,0,1748526454,12892.38822108,151.8332549400002,53279.24026584 2025-05-29,13:47:36.000,149,11016094,12885,0,1748526455,12893.230259829994,151.33276671000203,53279.17738176 2025-05-29,13:47:37.000,149,11016046,12685,0,1748526456,12893.917363449997,150.81113108999853,53279.13545904001 2025-05-29,13:47:38.000,149,11016073,13005,0,1748526457,12894.395641459989,150.5362150200017,53279.1214848 2025-05-29,13:47:39.000,149,11016078,12965,0,1748526458,12894.84697423,150.19785678000335,53279.14943328 2025-05-29,13:47:40.000,149,11016052,12765,0,1748526459,12895.069272460001,149.64097551000305,53279.14244616 2025-05-29,13:47:41.000,149,11016092,12845,0,1748526460,12895.129899250001,149.10524163000082,53279.17738176 2025-05-29,13:47:42.000,149,11016099,12765,0,1748526461,12895.069272460001,148.37213211000198,53279.21930448 2025-05-29,13:47:43.000,149,11016051,12885,0,1748526462,12894.813292679995,148.00557734999893,53279.23327872001 2025-05-29,13:47:44.000,149,11016062,12685,0,1748526463,12894.375432529989,147.9421351800047,53279.212317360005 2025-05-29,13:47:45.000,149,11016071,12885,0,1748526464,12893.72874677,147.85049648999848,53279.20533024001 2025-05-29,13:47:46.000,149,11016093,12885,0,1748526465,12893.082061009998,148.06197039000108,53279.10751056001 2025-05-29,13:47:47.000,149,11016135,12765,0,1748526466,12892.435375249996,148.32983732999855,53278.98872952001 2025-05-29,13:47:48.000,149,11016081,13085,0,1748526467,12891.950360929994,148.484918189999,53278.93283256 2025-05-29,13:47:49.000,149,11016099,13125,0,1748526468,12891.781953179998,147.96328257000278,53278.84898712001 2025-05-29,13:47:50.000,149,11016113,13125,0,1748526469,12891.775216870003,147.3359100000016,53278.74418032 2025-05-29,13:47:51.000,149,11016095,12885,0,1748526470,12891.775216870003,146.91296220000368,53278.63937352 2025-05-29,13:47:52.000,149,11016101,13005,0,1748526471,12891.802162109998,146.7437830800045,53278.53456672001 2025-05-29,13:47:53.000,149,11016062,12605,0,1748526472,12891.862788899998,146.90591307000432,53278.422772800004 2025-05-29,13:47:54.000,149,11016078,12805,0,1748526473,12891.856052589988,147.03984653999942,53278.31796600001 2025-05-29,13:47:55.000,149,11016096,12965,0,1748526474,12891.640490669997,147.21607478999795,53278.19219784 2025-05-29,13:47:56.000,149,11016061,12565,0,1748526475,12891.384510889991,147.49099086000206,53278.03149408001 2025-05-29,13:47:57.000,149,11016066,12725,0,1748526476,12891.175685279995,147.70951389000402,53277.85681608 2025-05-29,13:47:58.000,149,11016097,12805,0,1748526477,12890.892760259994,147.70951389000402,53277.7589964 2025-05-29,13:47:59.000,149,11016069,12805,0,1748526478,12890.717616199989,147.6178751999978,53277.59130552 2025-05-29,13:48:00.000,149,11016096,12685,0,1748526479,12890.542472139998,147.582629550001,53277.45855024001 2025-05-29,13:48:01.000,149,11016056,13125,0,1748526480,12890.475109040002,147.31476261000353,53277.40964040001 2025-05-29,13:48:02.000,149,11016051,12445,0,1748526481,12890.353855460002,146.90591307000432,53277.29784648 2025-05-29,13:48:03.000,149,11016045,12805,0,1748526482,12890.077666749996,146.69443917000171,53277.17906544 2025-05-29,13:48:04.000,149,11016090,12925,0,1748526483,12889.92273161999,146.5323091800019,53277.10919424 2025-05-29,13:48:05.000,149,11016077,12605,0,1748526484,12890.077666749996,146.20804920000228,53277.00438744001 2025-05-29,13:48:06.000,149,11016074,12765,0,1748526485,12890.266283429992,145.82034705000115,53276.864645040005 2025-05-29,13:48:07.000,149,11016097,13005,0,1748526486,12890.609835239993,145.53133271999832,53276.80176096 2025-05-29,13:48:08.000,149,11016033,12885,0,1748526487,12890.93991442999,145.39035012000386,53276.815735200005 2025-05-29,13:48:09.000,149,11016072,12485,0,1748526488,12891.505764469992,145.0872375300023,53276.696954160005 2025-05-29,13:48:10.000,149,11016090,12805,0,1748526489,12892.15918653999,144.91100928000378,53276.72490264 2025-05-29,13:48:11.000,149,11016066,12765,0,1748526490,12892.873235400002,144.65724059999775,53276.7807996 2025-05-29,13:48:12.000,149,11016060,12845,0,1748526491,12893.58054794999,144.2554401899979,53276.85765792001 2025-05-29,13:48:13.000,149,11016050,12725,0,1748526492,12893.971253930002,144.01576976999786,53276.90656776001 2025-05-29,13:48:14.000,149,11016062,12805,0,1748526493,12894.126189059993,143.8113450000019,53277.032335920005 2025-05-29,13:48:15.000,149,11016080,12725,0,1748526494,12894.079034889997,143.92413107999892,53277.04631016001 2025-05-29,13:48:16.000,149,11016056,12805,0,1748526495,12893.944308689992,143.98757325000042,53277.081245760004 2025-05-29,13:48:17.000,149,11016083,12925,0,1748526496,12894.018408099997,143.83954151999933,53277.1301556 2025-05-29,13:48:18.000,149,11016067,12885,0,1748526497,12893.977990239997,143.6633132700008,53277.18605256 2025-05-29,13:48:19.000,149,11016084,12845,0,1748526498,12893.755692009996,143.55757632000314,53277.18605256 2025-05-29,13:48:20.000,149,11016064,12965,0,1748526499,12893.39866757999,143.39544633000332,53277.18605256 2025-05-29,13:48:21.000,149,11016113,12845,0,1748526500,12892.933862190002,143.24036547000287,53277.24194952001 2025-05-29,13:48:22.000,149,11016102,12965,0,1748526501,12892.38148476999,142.9231546200026,53277.214001039996 2025-05-29,13:48:23.000,149,11016058,12965,0,1748526502,12891.876261519988,142.87381070999982,53277.1650912 2025-05-29,13:48:24.000,149,11016070,12845,0,1748526503,12891.721326389998,142.7962702799996,53277.2349624 2025-05-29,13:48:25.000,149,11016091,12845,0,1748526504,12891.876261519988,142.70463159000064,53277.15810408 2025-05-29,13:48:26.000,149,11016031,13085,0,1748526505,12892.16592285,142.73282810999808,53277.15810408 2025-05-29,13:48:27.000,149,11016117,12685,0,1748526506,12892.576837759996,142.78922115000023,53277.1301556 2025-05-29,13:48:28.000,149,11016062,12885,0,1748526507,12893.169633039994,142.66938594000385,53277.17906544 2025-05-29,13:48:29.000,149,11016103,12805,0,1748526508,12893.715274149996,142.50725595000404,53277.26291088001 2025-05-29,13:48:30.000,149,11016063,13125,0,1748526509,12894.301333119998,142.02791511000396,53277.27688512 2025-05-29,13:48:31.000,149,11016098,12965,0,1748526510,12895.001909359991,141.21021602999826,53277.34675632 2025-05-29,13:48:32.000,149,11016092,12845,0,1748526511,12895.702485599999,140.37136956000177,53277.416627520004 2025-05-29,13:48:33.000,149,11016071,12845,0,1748526512,12896.349171360001,139.65235830000165,53277.55636992001 2025-05-29,13:48:34.000,149,11016048,12925,0,1748526513,12896.928494019994,139.1518700700035,53277.66117672 2025-05-29,13:48:35.000,149,11016079,12925,0,1748526514,12897.440453579991,138.66548010000406,53277.8288676 2025-05-29,13:48:36.000,149,11016052,12845,0,1748526515,12897.790741700002,138.21433578000142,53278.02450696 2025-05-29,13:48:37.000,149,11016038,12965,0,1748526516,12897.918731589998,137.85483014999772,53278.15027512001 2025-05-29,13:48:38.000,149,11016029,12965,0,1748526517,12897.817686939998,137.60106146999897,53278.26905616001 2025-05-29,13:48:39.000,149,11016090,13005,0,1748526518,12897.608861330002,137.27680148999934,53278.29001752 2025-05-29,13:48:40.000,149,11016079,12685,0,1748526519,12897.069956529995,137.04418019999866,53278.45072128 2025-05-29,13:48:41.000,149,11016073,13005,0,1748526520,12896.409798150002,136.7551658700031,53278.56251520001 2025-05-29,13:48:42.000,149,11016024,12605,0,1748526521,12895.80353025,136.5436919700005,53278.62539928 2025-05-29,13:48:43.000,149,11016094,12645,0,1748526522,12895.129899250001,136.57893762000458,53278.660334880005 2025-05-29,13:48:44.000,149,11016028,12845,0,1748526523,12894.65835754999,136.6564780500048,53278.63937352 2025-05-29,13:48:45.000,149,11016063,12845,0,1748526524,12894.287860499993,136.82565717000398,53278.660334880005 2025-05-29,13:48:46.000,149,11016071,13045,0,1748526525,12893.944308689992,136.8890993399982,53278.64636064 2025-05-29,13:48:47.000,149,11016023,12925,0,1748526526,12893.823055109991,136.73401847999776,53278.590463680004 2025-05-29,13:48:48.000,149,11016026,12725,0,1748526527,12893.72874677,136.70582196000032,53278.51360536001 2025-05-29,13:48:49.000,149,11016104,12965,0,1748526528,12893.775900939996,136.76221500000247,53278.5275796 2025-05-29,13:48:50.000,149,11016078,12845,0,1748526529,12894.011671790002,136.88205020999885,53278.49963112 2025-05-29,13:48:51.000,149,11016051,12925,0,1748526530,12894.375432529989,136.6917237000016,53278.50661824 2025-05-29,13:48:52.000,149,11016048,12925,0,1748526531,12894.76613851,136.47320066999964,53278.541553840005 2025-05-29,13:48:53.000,149,11016052,12925,0,1748526532,12895.116426629997,136.39566023999942,53278.56950232 2025-05-29,13:48:54.000,149,11016070,12765,0,1748526533,12895.648595119994,136.2969724200011,53278.555528079996 2025-05-29,13:48:55.000,149,11016069,13125,0,1748526534,12896.174027299996,136.14894069000002,53278.70225760001 2025-05-29,13:48:56.000,149,11016033,12725,0,1748526535,12896.544524349993,136.0854985199985,53278.758154560004 2025-05-29,13:48:57.000,149,11016073,12765,0,1748526536,12896.93523032999,136.12779330000194,53278.88392272 2025-05-29,13:48:58.000,149,11016002,12925,0,1748526537,12897.23836427999,136.02205635000428,53278.995716640005 2025-05-29,13:48:59.000,149,11016059,12965,0,1748526538,12897.433717269996,135.84582809999847,53279.07956208 2025-05-29,13:49:00.000,149,11016033,12845,0,1748526539,12897.24510059,135.6132068099978,53279.14943328 2025-05-29,13:49:01.000,149,11016050,12885,0,1748526540,12896.941966639999,135.21140639999794,53279.28917568 2025-05-29,13:49:02.000,149,11016042,12565,0,1748526541,12896.679250549998,134.63337773999956,53279.380008240005 2025-05-29,13:49:03.000,149,11016045,13205,0,1748526542,12896.382852909992,133.97780865000095,53279.45686656 2025-05-29,13:49:04.000,149,11016059,12925,0,1748526543,12896.275071949996,133.24469913000212,53279.55468624 2025-05-29,13:49:05.000,149,11016038,12765,0,1748526544,12896.396325529997,132.55388438999944,53279.63853168001 2025-05-29,13:49:06.000,149,11016036,12925,0,1748526545,12896.659041619998,132.09569094000472,53279.67346728 2025-05-29,13:49:07.000,149,11016066,12885,0,1748526546,12896.793767819989,131.95470834000298,53279.73635136001 2025-05-29,13:49:08.000,149,11016040,12765,0,1748526547,12896.773558889989,131.94765921000362,53279.70141576 2025-05-29,13:49:09.000,149,11016081,12885,0,1748526548,12896.659041619998,132.0040522499985,53279.785261200006 2025-05-29,13:49:10.000,149,11016002,12925,0,1748526549,12896.416534459997,132.29306658000132,53279.729364239996 2025-05-29,13:49:11.000,149,11016045,12645,0,1748526550,12896.241390399991,132.5891300400035,53279.715390000005 2025-05-29,13:49:12.000,149,11016053,12605,0,1748526551,12896.05951002999,132.94158654000057,53279.70141576 2025-05-29,13:49:13.000,149,11015995,12765,0,1748526552,12896.052773719995,133.25879739000084,53279.6804544 2025-05-29,13:49:14.000,149,11016008,12725,0,1748526553,12896.09992788999,133.59010649999982,53279.60359608 2025-05-29,13:49:15.000,149,11016057,12965,0,1748526554,12896.06624634,134.13993864000076,53279.6455188 2025-05-29,13:49:16.000,149,11016000,12725,0,1748526555,12896.1066642,134.9717359799979,53279.67346728 2025-05-29,13:49:17.000,149,11016034,12845,0,1748526556,12896.113400509996,135.87402462000318,53279.6804544 2025-05-29,13:49:18.000,149,11016021,12965,0,1748526557,12896.302017189992,136.38861111000006,53279.65949304001 2025-05-29,13:49:19.000,149,11016066,12925,0,1748526558,12896.692723169988,136.67057631000353,53279.729364239996 2025-05-29,13:49:20.000,149,11016039,12845,0,1748526559,12897.272045829995,136.7410676100044,53279.79224832 2025-05-29,13:49:21.000,149,11016006,12725,0,1748526560,12897.878313729998,136.66352718000417,53279.883080880005 2025-05-29,13:49:22.000,149,11016035,12645,0,1748526561,12898.4643727,136.6564780500048,53280.08570736 2025-05-29,13:49:23.000,149,11016076,12645,0,1748526562,12899.286202519994,136.68467457000224,53280.19750128 2025-05-29,13:49:24.000,149,11016054,13045,0,1748526563,12900.236022229998,136.74811674000375,53280.386153520005 2025-05-29,13:49:25.000,149,11016064,13005,0,1748526564,12901.408140170002,136.64942891999817,53280.63768984 2025-05-29,13:49:26.000,149,11016027,13005,0,1748526565,12902.654357519998,136.5295937100018,53280.88223904001 2025-05-29,13:49:27.000,149,11016028,12765,0,1748526566,12903.637858779992,136.4309058900035,53281.224607920005 2025-05-29,13:49:28.000,149,11016026,12805,0,1748526567,12904.506842769995,136.48729892999836,53281.54601544 2025-05-29,13:49:29.000,149,11016063,12925,0,1748526568,12905.321936279994,136.3463163300039,53281.93729416001 2025-05-29,13:49:30.000,149,11015959,13085,0,1748526569,12905.854104769991,136.38861111000006,53282.30761152 2025-05-29,13:49:31.000,149,11015996,12925,0,1748526570,12906.265019680002,136.63533065999945,53282.69889024 2025-05-29,13:49:32.000,149,11016013,13125,0,1748526571,12906.494054219998,137.1217206299989,53283.1041432 2025-05-29,13:49:33.000,149,11016006,12845,0,1748526572,12906.642253039994,137.7420440700007,53283.46048632 2025-05-29,13:49:34.000,149,11015987,12965,0,1748526573,12906.73656138,138.11564796000312,53283.88670064 2025-05-29,13:49:35.000,149,11015973,13125,0,1748526574,12906.743297689995,138.2848270800023,53284.29894072 2025-05-29,13:49:36.000,149,11016015,12605,0,1748526575,12906.763506619995,138.3482692500038,53284.73912928001 2025-05-29,13:49:37.000,149,11016032,12885,0,1748526576,12906.79718817,138.43285881000338,53285.179317840004 2025-05-29,13:49:38.000,149,11016078,12965,0,1748526577,12907.140739980001,138.4822027199989,53285.57758368001 2025-05-29,13:49:39.000,149,11016022,13045,0,1748526578,12907.760480499994,138.53154663000169,53286.017772240004 2025-05-29,13:49:40.000,149,11016010,12885,0,1748526579,12908.346539469996,138.6443327099987,53286.353154000004 2025-05-29,13:49:41.000,149,11016017,12885,0,1748526580,12908.898916889993,138.71482400999957,53286.78635544 2025-05-29,13:49:42.000,149,11016047,12765,0,1748526581,12909.3771949,138.73597139999765,53287.16365992001 2025-05-29,13:49:43.000,149,11016026,12765,0,1748526582,12910.071034829998,138.3835149000006,53287.56192576 2025-05-29,13:49:44.000,149,11015993,12765,0,1748526583,12910.731193209991,137.81253537000157,53287.94621736 2025-05-29,13:49:45.000,149,11016032,12645,0,1748526584,12911.337461109993,137.1851628000004,53288.42134152 2025-05-29,13:49:46.000,149,11016023,13125,0,1748526585,12911.903311149996,136.5295937100018,53288.81262024001 2025-05-29,13:49:47.000,149,11015995,12685,0,1748526586,12912.415270709993,135.89517201000126,53289.2528088 2025-05-29,13:49:48.000,149,11015986,13005,0,1748526587,12912.84639454999,135.2677994400001,53289.672035999996 2025-05-29,13:49:49.000,149,11016009,12885,0,1748526588,12913.344881489997,134.7743603400013,53290.11921168 2025-05-29,13:49:50.000,149,11016021,12765,0,1748526589,12913.836632119994,134.2315773299997,53290.510490399996 2025-05-29,13:49:51.000,149,11016025,12885,0,1748526590,12914.27449227,133.90731735000008,53290.87382064001 2025-05-29,13:49:52.000,149,11016016,12845,0,1748526591,12914.746033969997,133.79453127000306,53291.32798344001 2025-05-29,13:49:53.000,149,11015977,12805,0,1748526592,12915.015486369994,133.99190690999967,53291.6983008 2025-05-29,13:49:54.000,149,11016001,12685,0,1748526593,12915.22431197999,134.41485471000487,53292.075605280006 2025-05-29,13:49:55.000,149,11015992,13005,0,1748526594,12915.42640127999,134.84485164000216,53292.52278096 2025-05-29,13:49:56.000,149,11015997,12965,0,1748526595,12915.51397331,135.5286172499982,53292.893098320004 2025-05-29,13:49:57.000,149,11016068,13125,0,1748526596,12915.736271540001,136.20533373000217,53293.32629976 2025-05-29,13:49:58.000,149,11016053,12725,0,1748526597,12916.126977519998,136.66352718000417,53293.72456560001 2025-05-29,13:49:59.000,149,11016014,12805,0,1748526598,12916.719772799996,137.14286802000424,53294.10187008 2025-05-29,13:50:00.000,149,11015976,12805,0,1748526599,12917.534866309994,137.37548930999765,53294.54904576 2025-05-29,13:50:01.000,149,11016043,12925,0,1748526600,12918.693511629994,137.41073496000172,53294.99622144001 2025-05-29,13:50:02.000,149,11016014,12965,0,1748526601,12919.764584919998,137.50237365000066,53295.429422880006 2025-05-29,13:50:03.000,149,11016047,12965,0,1748526602,12920.801976659997,137.76319145999878,53295.8905728 2025-05-29,13:50:04.000,149,11016033,12965,0,1748526603,12921.798950539996,138.05925492000097,53296.365696960005 2025-05-29,13:50:05.000,149,11016004,12565,0,1748526604,12922.634252979995,138.30597447000036,53296.819859760006 2025-05-29,13:50:06.000,149,11016005,12685,0,1748526605,12923.213575640002,138.43990794000274,53297.21113848 2025-05-29,13:50:07.000,149,11016009,13045,0,1748526606,12923.624490549999,138.53859576000104,53297.67927552001 2025-05-29,13:50:08.000,149,11016018,13165,0,1748526607,12923.853525089995,138.75006966000365,53298.14741256 2025-05-29,13:50:09.000,149,11016010,12685,0,1748526608,12923.80637092,138.96859268999833,53298.55965264 2025-05-29,13:50:10.000,149,11015968,12765,0,1748526609,12923.61775423999,139.3492457100001,53298.95791848 2025-05-29,13:50:11.000,149,11016058,12925,0,1748526610,12923.227048259992,139.77924264000467,53299.34221008 2025-05-29,13:50:12.000,149,11016001,12925,0,1748526611,12922.60730774,140.0894043599983,53299.71252744001 2025-05-29,13:50:13.000,149,11016002,12765,0,1748526612,12921.933676740002,140.18809218000388,53300.04790920001 2025-05-29,13:50:14.000,149,11015969,12805,0,1748526613,12921.037747509989,140.01186392999807,53300.35534248 2025-05-29,13:50:15.000,149,11015981,12685,0,1748526614,12920.24286292999,139.67350568999973,53300.55098184001 2025-05-29,13:50:16.000,149,11016013,13125,0,1748526615,12919.582704549997,139.39154049000354,53300.7815568 2025-05-29,13:50:17.000,149,11016017,12925,0,1748526616,12919.15158071,139.32104919000267,53301.01911888 2025-05-29,13:50:18.000,149,11015995,12885,0,1748526617,12918.86191937999,139.4479335299984,53301.20078400001 2025-05-29,13:50:19.000,149,11015989,12965,0,1748526618,12918.713720559994,139.532523089998,53301.38943624001 2025-05-29,13:50:20.000,149,11015980,12925,0,1748526619,12918.673302699994,139.77219350999803,53301.57808848 2025-05-29,13:50:21.000,149,11016030,13165,0,1748526620,12918.646357459998,140.27268174000346,53301.63398544001 2025-05-29,13:50:22.000,149,11016029,13045,0,1748526621,12918.646357459998,140.78021910000098,53301.69686952 2025-05-29,13:50:23.000,149,11016013,12965,0,1748526622,12918.82823783,141.29480558999785,53301.87853464 2025-05-29,13:50:24.000,149,11015993,13085,0,1748526623,12919.12463546999,141.61201643999811,53302.0043028 2025-05-29,13:50:25.000,149,11016000,13045,0,1748526624,12919.414296800001,141.73185165000177,53302.13007096 2025-05-29,13:50:26.000,149,11016003,12965,0,1748526625,12919.407560489992,141.92922728999838,53302.20692928001 2025-05-29,13:50:27.000,149,11015958,12565,0,1748526626,12919.373878940001,142.2393890099993,53302.31173608 2025-05-29,13:50:28.000,149,11016068,12685,0,1748526627,12919.27283429,142.49315768999804,53302.36064592 2025-05-29,13:50:29.000,149,11016006,12805,0,1748526628,12919.16505332999,142.60594377000234,53302.47243984001 2025-05-29,13:50:30.000,149,11016004,13005,0,1748526629,12918.84844676,142.93020375000197,53302.46545272 2025-05-29,13:50:31.000,149,11016018,12925,0,1748526630,12918.511631259993,143.13462851999793,53302.50737544 2025-05-29,13:50:32.000,149,11015994,12765,0,1748526631,12918.221969929997,143.042989829999,53302.619169360005 2025-05-29,13:50:33.000,149,11016016,12805,0,1748526632,12917.858209189995,142.96544939999876,53302.62615648 2025-05-29,13:50:34.000,149,11016005,13045,0,1748526633,12917.245204979998,142.83856506000302,53302.619169360005 2025-05-29,13:50:35.000,149,11016026,12805,0,1748526634,12916.517683499995,142.50725595000404,53302.62615648 2025-05-29,13:50:36.000,149,11016018,12765,0,1748526635,12915.675644750001,142.45791204000125,53302.61218224001 2025-05-29,13:50:37.000,149,11015997,12845,0,1748526636,12914.954859579993,142.58479638000426,53302.570259520005 2025-05-29,13:50:38.000,149,11016019,13085,0,1748526637,12914.22733809999,142.53545247000147,53302.49340120001 2025-05-29,13:50:39.000,149,11015992,13125,0,1748526638,12913.486343999997,142.60594377000234,53302.37462016001 2025-05-29,13:50:40.000,149,11016045,13125,0,1748526639,12912.812713,142.93020375000197,53302.283787600005 2025-05-29,13:50:41.000,149,11016016,12725,0,1748526640,12912.125609379997,143.68446065999888,53302.15801944001 2025-05-29,13:50:42.000,149,11015998,12845,0,1748526641,12911.478923619994,144.68543712000246,53301.99032856001 2025-05-29,13:50:43.000,149,11016016,13205,0,1748526642,12910.960227750002,145.6159222799979,53301.78770208 2025-05-29,13:50:44.000,149,11015986,12965,0,1748526643,12910.56952176999,146.29968789000122,53301.67590816001 2025-05-29,13:50:45.000,149,11015967,12845,0,1748526644,12910.225969959989,146.87066742000025,53301.53616576001 2025-05-29,13:50:46.000,149,11016002,12845,0,1748526645,12909.882418150002,147.36410651999904,53301.38244912 2025-05-29,13:50:47.000,149,11016037,13165,0,1748526646,12909.646647299996,147.3993521700031,53301.18680976 2025-05-29,13:50:48.000,149,11015992,13005,0,1748526647,12909.532130029991,147.20197652999923,53301.123925679996 2025-05-29,13:50:49.000,149,11016052,12885,0,1748526648,12909.33677704,146.9270604600024,53300.92828632 2025-05-29,13:50:50.000,149,11015985,12925,0,1748526649,12909.33004072999,146.47591613999975,53300.80251816 2025-05-29,13:50:51.000,149,11015994,12885,0,1748526650,12909.43108537999,145.99657529999968,53300.66277576 2025-05-29,13:50:52.000,149,11016017,12925,0,1748526651,12909.714010399992,145.3339570800017,53300.56495608 2025-05-29,13:50:53.000,149,11016017,12885,0,1748526652,12910.077771139993,144.79117407000012,53300.36232960001 2025-05-29,13:50:54.000,149,11015999,13045,0,1748526653,12910.441531879995,144.2695384500039,53300.25053568 2025-05-29,13:50:55.000,149,11015995,12885,0,1748526654,12910.710984279991,143.74790283000038,53300.103806160005 2025-05-29,13:50:56.000,149,11016026,12925,0,1748526655,12910.879392030001,143.24036547000287,53299.96406376 2025-05-29,13:50:57.000,149,11015999,12885,0,1748526656,12910.940018820002,142.62004203000106,53299.77541152 2025-05-29,13:50:58.000,149,11016040,12725,0,1748526657,12910.940018820002,142.2041433600025,53299.614707759996 2025-05-29,13:50:59.000,149,11016011,12765,0,1748526658,12910.845710479996,141.98562033000053,53299.41208128 2025-05-29,13:51:00.000,149,11015992,12965,0,1748526659,12910.892864649992,141.52037774999917,53299.20945480001 2025-05-29,13:51:01.000,149,11016010,12845,0,1748526660,12910.933282509992,141.32300211000256,53298.95093136001 2025-05-29,13:51:02.000,149,11015967,13045,0,1748526661,12911.081481330002,141.03398777999973,53298.76926624 2025-05-29,13:51:03.000,149,11016014,12965,0,1748526662,12911.182525980003,141.0692334300038,53298.56663976001 2025-05-29,13:51:04.000,149,11016004,12605,0,1748526663,12911.202734910003,141.28070732999913,53298.37100040001 2025-05-29,13:51:05.000,149,11015991,13045,0,1748526664,12911.216207529993,141.70365513000434,53298.18234816001 2025-05-29,13:51:06.000,149,11015997,12925,0,1748526665,12911.256625389993,142.32397856999887,53297.91683760001 2025-05-29,13:51:07.000,149,11016004,12885,0,1748526666,12911.371142659998,143.0711863500037,53297.68626264 2025-05-29,13:51:08.000,149,11015963,12925,0,1748526667,12911.425033139989,143.70560805000423,53297.5674816 2025-05-29,13:51:09.000,149,11015988,12925,0,1748526668,12911.50586885999,144.43871757000306,53297.420752080005 2025-05-29,13:51:10.000,149,11016035,12605,0,1748526669,12911.822475429995,145.1224831799991,53297.2879968 2025-05-29,13:51:11.000,149,11016028,12925,0,1748526670,12912.294017129992,145.6300205400039,53297.19017712 2025-05-29,13:51:12.000,149,11016082,12965,0,1748526671,12912.88681240999,145.88378922000265,53297.134280160004 2025-05-29,13:51:13.000,149,11016043,12765,0,1748526672,12913.621070200003,146.15165616000013,53297.0434476 2025-05-29,13:51:14.000,149,11015968,12885,0,1748526673,12914.261019649995,146.36313006000273,53296.987550640006 2025-05-29,13:51:15.000,149,11015997,12965,0,1748526674,12914.826869689998,146.2573931099978,53297.00152488 2025-05-29,13:51:16.000,149,11016009,13045,0,1748526675,12915.22431197999,145.9754279100016,53297.036460480005 2025-05-29,13:51:17.000,149,11016009,13245,0,1748526676,12915.51397331,145.63706967000326,53297.05742184001 2025-05-29,13:51:18.000,149,11016009,13005,0,1748526677,12915.749744159992,145.11543404999975,53297.12729304001 2025-05-29,13:51:19.000,149,11016005,12965,0,1748526678,12916.046141799998,144.34002975000476,53297.16921576 2025-05-29,13:51:20.000,149,11016052,13005,0,1748526679,12916.42337515999,143.40954459000204,53297.28100968 2025-05-29,13:51:21.000,149,11016004,12805,0,1748526680,12916.820817449996,142.8244668000043,53297.38581648 2025-05-29,13:51:22.000,149,11016003,12965,0,1748526681,12917.218259740002,142.38742074000038,53297.4277392 2025-05-29,13:51:23.000,149,11015985,12925,0,1748526682,12917.507921069999,141.91512902999966,53297.50459752 2025-05-29,13:51:24.000,149,11015980,12805,0,1748526683,12917.64938358,141.34414950000064,53297.5674816 2025-05-29,13:51:25.000,149,11015967,12765,0,1748526684,12917.635910959994,140.86480866000056,53297.60940432001 2025-05-29,13:51:26.000,149,11015986,12885,0,1748526685,12917.433821659994,140.72382605999883,53297.72119824 2025-05-29,13:51:27.000,149,11016007,13005,0,1748526686,12917.043115679997,140.75202258000354,53297.70023688001 2025-05-29,13:51:28.000,149,11016038,12805,0,1748526687,12916.67261863,140.7590717100029,53297.69324976 2025-05-29,13:51:29.000,149,11015984,12845,0,1748526688,12916.254967409994,140.52645042000222,53297.62337856 2025-05-29,13:51:30.000,149,11015972,12725,0,1748526689,12915.817107260002,140.47710650999943,53297.48363616001 2025-05-29,13:51:31.000,149,11015995,12965,0,1748526690,12915.46681913999,140.27268174000346,53297.39280360001 2025-05-29,13:51:32.000,149,11016012,12765,0,1748526691,12915.136739949994,140.117600880003,53297.34389376001 2025-05-29,13:51:33.000,149,11016000,12765,0,1748526692,12914.820133380003,139.99071654,53297.22511272001 2025-05-29,13:51:34.000,149,11015993,12725,0,1748526693,12914.41595478,139.94842176000384,53297.09934456001 2025-05-29,13:51:35.000,149,11015999,13045,0,1748526694,12914.32838274999,139.7933409000034,53296.966589280004 2025-05-29,13:51:36.000,149,11015978,12805,0,1748526695,12914.557417290001,139.659407430001,53296.81287264001 2025-05-29,13:51:37.000,149,11015981,13045,0,1748526696,12915.055904229994,139.6805548199991,53296.69409160001 2025-05-29,13:51:38.000,149,11016000,12965,0,1748526697,12915.911415599992,139.66645656000037,53296.68011736 2025-05-29,13:51:39.000,149,11016050,13125,0,1748526698,12916.962279959997,139.6805548199991,53296.659156 2025-05-29,13:51:40.000,149,11016040,13005,0,1748526699,12918.100716349996,139.67350568999973,53296.67313024001 2025-05-29,13:51:41.000,149,11015979,12885,0,1748526700,12919.13137178,139.73694786000124,53296.73601432 2025-05-29,13:51:42.000,149,11015996,12765,0,1748526701,12920.06771887,139.96956915000192,53296.85479536 2025-05-29,13:51:43.000,149,11015991,12925,0,1748526702,12920.916493930003,140.1035026200043,53297.00152488 2025-05-29,13:51:44.000,149,11015998,12965,0,1748526703,12921.778741609996,139.99071654,53297.12729304001 2025-05-29,13:51:45.000,149,11015965,12885,0,1748526704,12922.445636299999,139.84973393999826,53297.32991952 2025-05-29,13:51:46.000,149,11016010,12925,0,1748526705,12922.950859550001,139.7933409000034,53297.54652024 2025-05-29,13:51:47.000,149,11015970,12925,0,1748526706,12923.159685159997,139.49022831000184,53297.60940432001 2025-05-29,13:51:48.000,149,11015962,12805,0,1748526707,12923.253993500002,139.08137877000263,53297.83299216 2025-05-29,13:51:49.000,149,11016017,12805,0,1748526708,12923.213575640002,138.89810139000474,53298.00767016 2025-05-29,13:51:50.000,149,11016029,12805,0,1748526709,12923.085585749992,138.67252923000342,53298.23125800001 2025-05-29,13:51:51.000,149,11016004,12965,0,1748526710,12922.950859550001,138.67252923000342,53298.39894888001 2025-05-29,13:51:52.000,149,11016052,12885,0,1748526711,12922.694879769995,138.89810139000474,53298.51772992001 2025-05-29,13:51:53.000,149,11016000,13205,0,1748526712,12922.405218439999,138.86285574000067,53298.61554960001 2025-05-29,13:51:54.000,149,11016010,12965,0,1748526713,12922.075139250002,138.76416792000236,53298.74131776 2025-05-29,13:51:55.000,149,11015990,12685,0,1748526714,12921.731587440001,138.7289222699983,53298.78324048001 2025-05-29,13:51:56.000,149,11015998,12845,0,1748526715,12921.40824456,138.82761009000387,53298.90202152001 2025-05-29,13:51:57.000,149,11015999,12965,0,1748526716,12920.849130829993,138.94744530000025,53298.929970000005 2025-05-29,13:51:58.000,149,11016016,12885,0,1748526717,12920.28328078999,139.22236137000436,53298.90202152001 2025-05-29,13:51:59.000,149,11015996,13045,0,1748526718,12919.670276579993,139.53957222000463,53298.94394424001 2025-05-29,13:52:00.000,149,11016008,12925,0,1748526719,12919.286306909991,139.63826004000293,53298.9649056 2025-05-29,13:52:01.000,149,11016077,12805,0,1748526720,12918.956227719995,139.65235830000165,53298.87407304001 2025-05-29,13:52:02.000,149,11015992,12885,0,1748526721,12918.720456869989,139.58186700000078,53298.88804728 2025-05-29,13:52:03.000,149,11016031,12925,0,1748526722,12918.498158640003,139.46908092000376,53298.86708592 2025-05-29,13:52:04.000,149,11016005,12885,0,1748526723,12918.188288379992,139.71580047000316,53298.929970000005 2025-05-29,13:52:05.000,149,11015991,12965,0,1748526724,12918.073771110001,139.92727436999849,53298.90900864 2025-05-29,13:52:06.000,149,11016001,13005,0,1748526725,12918.080507419996,139.94137263000448,53298.85311168001 2025-05-29,13:52:07.000,149,11016009,12885,0,1748526726,12918.417322920002,139.80039003000275,53298.87407304001 2025-05-29,13:52:08.000,149,11015988,13285,0,1748526727,12918.82823783,139.65235830000165,53298.90202152001 2025-05-29,13:52:09.000,149,11016006,12845,0,1748526728,12919.387351559992,139.65235830000165,53298.90202152001 2025-05-29,13:52:10.000,149,11016022,13005,0,1748526729,12919.912783739994,139.5607196100027,53298.88804728 2025-05-29,13:52:11.000,149,11016014,12925,0,1748526730,12920.316962339995,139.45498265999777,53298.91599576 2025-05-29,13:52:12.000,149,11015995,12765,0,1748526731,12920.593151050001,139.3140000600033,53298.97189272001 2025-05-29,13:52:13.000,149,11016037,12965,0,1748526732,12920.734613560002,139.18006659000093,53299.00682832 2025-05-29,13:52:14.000,149,11016029,13005,0,1748526733,12920.801976659997,139.09547703000135,53298.99285408001 2025-05-29,13:52:15.000,149,11016003,12805,0,1748526734,12920.586414739992,139.22236137000436,53299.048751040005 2025-05-29,13:52:16.000,149,11015995,13085,0,1748526735,12920.215917689995,139.61711265000486,53299.00682832 2025-05-29,13:52:17.000,149,11016026,12965,0,1748526736,12919.737639679988,140.117600880003,53298.978879840004 2025-05-29,13:52:18.000,149,11016020,13005,0,1748526737,12919.279570599996,140.47005738000007,53298.90202152001 2025-05-29,13:52:19.000,149,11015988,12965,0,1748526738,12918.875391999994,140.91415257000335,53298.881060160005 2025-05-29,13:52:20.000,149,11016012,13085,0,1748526739,12918.397113990002,141.2666090700004,53298.83913744 2025-05-29,13:52:21.000,149,11016031,13005,0,1748526740,12917.999671699996,141.45693557999766,53298.7902276 2025-05-29,13:52:22.000,149,11016022,12845,0,1748526741,12917.68306512999,141.4639847100043,53298.75529200001 2025-05-29,13:52:23.000,149,11016000,12725,0,1748526742,12917.555075239994,141.4639847100043,53298.73433064001 2025-05-29,13:52:24.000,149,11016031,12685,0,1748526743,12917.528129999999,141.40759167000215,53298.67843368 2025-05-29,13:52:25.000,149,11015989,12965,0,1748526744,12917.474239519994,141.4146408000015,53298.60157536 2025-05-29,13:52:26.000,149,11016022,12925,0,1748526745,12917.433821659994,141.39349341000343,53298.5107428 2025-05-29,13:52:27.000,149,11015981,12845,0,1748526746,12917.406876419998,141.42168993000087,53298.44087160001 2025-05-29,13:52:28.000,149,11015994,12965,0,1748526747,12917.534866309994,141.39349341000343,53298.41292312 2025-05-29,13:52:29.000,149,11016003,12925,0,1748526748,12917.68306512999,141.07628256000316,53298.3360648 2025-05-29,13:52:30.000,149,11016022,13005,0,1748526749,12917.817791329995,140.55464693999966,53298.20330952001 2025-05-29,13:52:31.000,149,11015989,12925,0,1748526750,12918.026616939991,139.96252002000256,53298.16837392 2025-05-29,13:52:32.000,149,11016019,12925,0,1748526751,12918.269124099992,139.49022831000184,53298.13343832001 2025-05-29,13:52:33.000,149,11015974,12925,0,1748526752,12918.437531850002,138.98974008000368,53298.042605760005 2025-05-29,13:52:34.000,149,11016030,12885,0,1748526753,12918.376905060002,138.72187313999893,53297.93081184 2025-05-29,13:52:35.000,149,11016001,12885,0,1748526754,12918.181552069997,138.65138183999807,53297.81901792001 2025-05-29,13:52:36.000,149,11015989,12805,0,1748526755,12917.88515442999,138.6936766200015,53297.68626264 2025-05-29,13:52:37.000,149,11016013,12805,0,1748526756,12917.480975829989,138.8769539999994,53297.63036568001 2025-05-29,13:52:38.000,149,11015994,13005,0,1748526757,12917.191314499993,138.86285574000067,53297.44171344001 2025-05-29,13:52:39.000,149,11016017,12885,0,1748526758,12916.995961510002,138.7430205300043,53297.26703544001 2025-05-29,13:52:40.000,149,11015997,12925,0,1748526759,12916.942071029996,138.3623675100025,53297.17620288001 2025-05-29,13:52:41.000,149,11016017,12725,0,1748526760,12917.029643059992,137.94646884000394,53297.05043472 2025-05-29,13:52:42.000,149,11016009,12765,0,1748526761,12917.433821659994,137.396636700003,53296.98056352001 2025-05-29,13:52:43.000,149,11016003,12765,0,1748526762,12917.878418119995,136.7551658700031,53296.85479536 2025-05-29,13:52:44.000,149,11015970,13045,0,1748526763,12918.403850299997,136.21238286000153,53296.749988560005 2025-05-29,13:52:45.000,149,11015959,12725,0,1748526764,12919.03032713,135.62730507000379,53296.75697568 2025-05-29,13:52:46.000,149,11016008,12925,0,1748526765,12919.670276579993,134.9858342400039,53296.64518176001 2025-05-29,13:52:47.000,149,11016002,12805,0,1748526766,12920.316962339995,134.58403383000405,53296.66614312 2025-05-29,13:52:48.000,149,11015965,13005,0,1748526767,12920.983857029998,134.4430512300023,53296.582297680005 2025-05-29,13:52:49.000,149,11015972,12685,0,1748526768,12921.697905889996,134.26682298000378,53296.56133632 2025-05-29,13:52:50.000,149,11016003,12965,0,1748526769,12922.51973570999,134.0976438600046,53296.631207520004 2025-05-29,13:52:51.000,149,11015979,12725,0,1748526770,12923.213575640002,133.99895603999903,53296.631207520004 2025-05-29,13:52:52.000,149,11016026,13045,0,1748526771,12923.873734019995,133.81567866000114,53296.652168880006 2025-05-29,13:52:53.000,149,11016013,12885,0,1748526772,12924.540628709998,133.58305737000046,53296.74300144001 2025-05-29,13:52:54.000,149,11015989,12805,0,1748526773,12925.254677569996,133.2799447799989,53296.78492416 2025-05-29,13:52:55.000,149,11016024,13205,0,1748526774,12925.961990119999,132.92748828000185,53296.868769600005 2025-05-29,13:52:56.000,149,11015980,12765,0,1748526775,12926.54804909,132.65962134000438,53297.01549912 2025-05-29,13:52:57.000,149,11016055,12765,0,1748526776,12927.086953889993,132.2648700600039,53297.01549912 2025-05-29,13:52:58.000,149,11015992,12765,0,1748526777,12927.632594999995,131.87716791000275,53297.05742184001 2025-05-29,13:52:59.000,149,11015982,12805,0,1748526778,12928.050246220002,131.48946576000162,53297.23209984 2025-05-29,13:53:00.000,149,11015982,12645,0,1748526779,12928.387061719994,131.08766535000177,53297.357868 2025-05-29,13:53:01.000,149,11015970,12765,0,1748526780,12928.61609625999,130.8197984100043,53297.490623280006 2025-05-29,13:53:02.000,149,11015982,12765,0,1748526781,12928.609359949995,130.70701233,53297.637352800004 2025-05-29,13:53:03.000,149,11016022,12805,0,1748526782,12928.427479579994,130.5589805999989,53297.72119824 2025-05-29,13:53:04.000,149,11016013,12685,0,1748526783,12928.171499800002,130.2770154000027,53297.83997928 2025-05-29,13:53:05.000,149,11015999,12765,0,1748526784,12927.827947990001,129.9668536800018,53297.90985048 2025-05-29,13:53:06.000,149,11016006,12685,0,1748526785,12927.38335153,129.74128152000048,53297.95876032 2025-05-29,13:53:07.000,149,11015985,12805,0,1748526786,12927.012854479988,129.43816892999894,53297.96574744001 2025-05-29,13:53:08.000,149,11016024,12805,0,1748526787,12926.750138390002,129.14915460000338,53297.93081184 2025-05-29,13:53:09.000,149,11015995,13325,0,1748526788,12926.433531819996,128.82489462000376,53297.88888912 2025-05-29,13:53:10.000,149,11016002,12725,0,1748526789,12926.34595979,128.4230942100039,53297.8120308 2025-05-29,13:53:11.000,149,11015960,12925,0,1748526790,12926.251651449995,128.13407988000108,53297.8120308 2025-05-29,13:53:12.000,149,11016000,12925,0,1748526791,12926.30554193,127.98604814999999,53297.76312096 2025-05-29,13:53:13.000,149,11015989,12925,0,1748526792,12926.4874223,127.85916381000425,53297.73517248 2025-05-29,13:53:14.000,149,11015952,12845,0,1748526793,12926.837710419997,127.78162338000402,53297.67927552001 2025-05-29,13:53:15.000,149,11016050,12965,0,1748526794,12927.241889019999,127.76752511999803,53297.66530128 2025-05-29,13:53:16.000,149,11015988,13285,0,1748526795,12927.65954023999,127.88031120000232,53297.70023688001 2025-05-29,13:53:17.000,149,11015992,12805,0,1748526796,12927.935728949997,128.0988342300043,53297.76312096 2025-05-29,13:53:18.000,149,11016006,12965,0,1748526797,12928.461161129999,128.16227639999852,53297.81901792001 2025-05-29,13:53:19.000,149,11015970,12605,0,1748526798,12929.101110579992,128.112932490003,53297.90286336 2025-05-29,13:53:20.000,149,11015979,12605,0,1748526799,12929.79495050999,128.12703075000172,53297.95876032 2025-05-29,13:53:21.000,149,11015986,12925,0,1748526800,12930.401218409992,128.26801335000346,53298.13343832001 2025-05-29,13:53:22.000,149,11015984,12845,0,1748526801,12930.872760109989,128.53588029000093,53298.25221936001 2025-05-29,13:53:23.000,149,11015960,12965,0,1748526802,12931.36451074,128.71210853999946,53298.426897360005 2025-05-29,13:53:24.000,149,11016029,13045,0,1748526803,12931.876470299998,128.72620679999818,53298.62952384 2025-05-29,13:53:25.000,149,11015973,12965,0,1748526804,12932.31433044999,128.83899288000248,53298.811188960004 2025-05-29,13:53:26.000,149,11015968,12885,0,1748526805,12932.772399529997,128.94472983000014,53299.04176392001 2025-05-29,13:53:27.000,149,11016008,12885,0,1748526806,12933.156369199998,128.92358244000206,53299.28631312001 2025-05-29,13:53:28.000,149,11015979,12725,0,1748526807,12933.49318469999,128.86014027000056,53299.54483656001 2025-05-29,13:53:29.000,149,11015993,12885,0,1748526808,12933.749164479996,128.88128765999863,53299.78938576001 2025-05-29,13:53:30.000,149,11015994,13045,0,1748526809,12933.904099610001,128.98702461000357,53299.99899936001 2025-05-29,13:53:31.000,149,11015988,12765,0,1748526810,12933.957990089992,129.0998106900006,53300.23656144 2025-05-29,13:53:32.000,149,11016006,13285,0,1748526811,12933.951253779996,129.2478424200017,53300.49508488 2025-05-29,13:53:33.000,149,11015928,12805,0,1748526812,12933.937781159992,129.3606284999987,53300.74662120001 2025-05-29,13:53:34.000,149,11015960,12845,0,1748526813,12933.80305496,129.5932497899994,53300.9212992 2025-05-29,13:53:35.000,149,11015992,12725,0,1748526814,12933.66159245,129.95980455000245,53301.123925679996 2025-05-29,13:53:36.000,149,11015974,13005,0,1748526815,12933.587493039995,130.3616049600023,53301.43135896 2025-05-29,13:53:37.000,149,11015924,13005,0,1748526816,12933.526866249995,130.8057001499983,53301.60603696001 2025-05-29,13:53:38.000,149,11015942,13085,0,1748526817,12933.47297576999,131.35553228999925,53301.87154752001 2025-05-29,13:53:39.000,149,11016005,12965,0,1748526818,12933.54033887,131.7220870500023,53302.08814824001 2025-05-29,13:53:40.000,149,11016002,12925,0,1748526819,12933.567284109995,131.83487312999932,53302.36064592 2025-05-29,13:53:41.000,149,11015967,12925,0,1748526820,12933.69527399999,131.8207748700006,53302.49340120001 2025-05-29,13:53:42.000,149,11015976,12965,0,1748526821,12933.863681750001,131.71503792000294,53302.772886 2025-05-29,13:53:43.000,149,11015981,12845,0,1748526822,12934.085979980002,131.39782707000268,53303.01743520001 2025-05-29,13:53:44.000,149,11015999,12845,0,1748526823,12934.389113929989,130.8691423199998,53303.26198440001 2025-05-29,13:53:45.000,149,11015970,12765,0,1748526824,12934.87412824999,130.0655415000001,53303.54845632001 2025-05-29,13:53:46.000,149,11015945,12605,0,1748526825,12935.352406259997,129.24079329000233,53303.820954 2025-05-29,13:53:47.000,149,11016000,12885,0,1748526826,12935.736375929999,128.3596520400024,53303.995632 2025-05-29,13:53:48.000,149,11015988,12925,0,1748526827,12935.99235570999,127.54195296000398,53304.23319408 2025-05-29,13:53:49.000,149,11015989,12925,0,1748526828,12936.01930095,126.89343300000473,53304.463769040005 2025-05-29,13:53:50.000,149,11016016,12925,0,1748526829,12935.85762951,126.61146780000126,53304.680369760004 2025-05-29,13:53:51.000,149,11015972,12925,0,1748526830,12935.628594969989,126.56212388999847,53304.88998336001 2025-05-29,13:53:52.000,149,11016003,12845,0,1748526831,12935.298515779992,126.82294170000387,53304.966841680005 2025-05-29,13:53:53.000,149,11015966,13125,0,1748526832,12935.069481239996,127.10490690000006,53305.14151968 2025-05-29,13:53:54.000,149,11015951,13125,0,1748526833,12934.8404467,127.41506862000097,53305.24632648001 2025-05-29,13:53:55.000,149,11015972,13005,0,1748526834,12934.597939539999,127.71113208000315,53305.253313600006 2025-05-29,13:53:56.000,149,11016020,12965,0,1748526835,12934.355432379998,127.88031120000232,53305.421004480006 2025-05-29,13:53:57.000,149,11016011,13045,0,1748526836,12934.065771050002,128.0001464099987,53305.567734000004 2025-05-29,13:53:58.000,149,11015973,12765,0,1748526837,12933.648119829995,128.0494903200015,53305.65157944 2025-05-29,13:53:59.000,149,11016028,12925,0,1748526838,12933.365194809994,128.0494903200015,53305.742412 2025-05-29,13:54:00.000,149,11015972,13005,0,1748526839,12933.33151325999,127.95080250000319,53305.79830896001 2025-05-29,13:54:01.000,149,11015977,12845,0,1748526840,12933.52012994,127.76047598999867,53305.924077120006 2025-05-29,13:54:02.000,149,11015944,12725,0,1748526841,12933.789582339996,127.62654252000357,53306.04984528 2025-05-29,13:54:03.000,149,11016003,12965,0,1748526842,12934.153343079997,127.57719861000078,53306.210549040006 2025-05-29,13:54:04.000,149,11015991,12725,0,1748526843,12934.537312749999,127.54195296000398,53306.30138160001 2025-05-29,13:54:05.000,149,11015972,12805,0,1748526844,12934.92128242,127.8027707700021,53306.441124 2025-05-29,13:54:06.000,149,11015976,13285,0,1748526845,12935.453450909998,128.0142446700047,53306.55291792 2025-05-29,13:54:07.000,149,11016007,13085,0,1748526846,12935.95193784999,128.38079943000048,53306.73458304001 2025-05-29,13:54:08.000,149,11016025,12925,0,1748526847,12936.416743239992,128.888336789998,53306.92323528001 2025-05-29,13:54:09.000,149,11015976,12925,0,1748526848,12936.915230179999,129.64964283000154,53307.13284888 2025-05-29,13:54:10.000,149,11015975,12925,0,1748526849,12937.541707010001,130.1783275800044,53307.37041096 2025-05-29,13:54:11.000,149,11015978,12845,0,1748526850,12938.181656459994,130.7563562400028,53307.58701168 2025-05-29,13:54:12.000,149,11015945,12765,0,1748526851,12938.781188050001,131.32028664000245,53307.78963816001 2025-05-29,13:54:13.000,149,11015992,13165,0,1748526852,12939.373983329999,131.68684139999823,53308.12501992001 2025-05-29,13:54:14.000,149,11015944,12805,0,1748526853,12939.986987539996,131.89831530000083,53308.418478960004 2025-05-29,13:54:15.000,149,11015978,12925,0,1748526854,12940.62693698999,131.84192225999868,53308.73988648 2025-05-29,13:54:16.000,149,11015994,13165,0,1748526855,12941.152369169991,131.63749749000272,53309.0962296 2025-05-29,13:54:17.000,149,11015972,12805,0,1748526856,12941.677801349993,131.39782707000268,53309.46654696001 2025-05-29,13:54:18.000,149,11015968,12925,0,1748526857,12942.001144229995,131.1017636100005,53309.711096160005 2025-05-29,13:54:19.000,149,11015957,12685,0,1748526858,12942.243651389996,130.92553536000196,53310.01852944001 2025-05-29,13:54:20.000,149,11015981,12845,0,1748526859,12942.412059139991,130.86209319000045,53310.30500136001 2025-05-29,13:54:21.000,149,11015947,12845,0,1748526860,12942.391850209991,130.79865101999894,53310.62640888 2025-05-29,13:54:22.000,149,11015973,13005,0,1748526861,12942.19649722,130.84799493000173,53310.884932320005 2025-05-29,13:54:23.000,149,11015972,13125,0,1748526862,12941.94725374999,130.93963362000068,53311.15743 2025-05-29,13:54:24.000,149,11015939,12965,0,1748526863,12941.731691829998,131.0806162200024,53311.42992768001 2025-05-29,13:54:25.000,149,11015974,13085,0,1748526864,12941.563284080003,131.3625814199986,53311.71639960001 2025-05-29,13:54:26.000,149,11016011,12965,0,1748526865,12941.522866220002,131.56700619000185,53311.89806472 2025-05-29,13:54:27.000,149,11015940,13285,0,1748526866,12941.549811459998,131.70093966000422,53312.12165256001 2025-05-29,13:54:28.000,149,11015960,12765,0,1748526867,12941.684537659989,131.8066766100019,53312.30331768 2025-05-29,13:54:29.000,149,11016002,12885,0,1748526868,12941.92704481999,131.84192225999868,53312.58280248001 2025-05-29,13:54:30.000,149,11015982,13045,0,1748526869,12942.20996983999,132.0181505100045,53312.78542896 2025-05-29,13:54:31.000,149,11015951,13045,0,1748526870,12942.465949619997,132.10978920000343,53313.10683648001 2025-05-29,13:54:32.000,149,11015938,12965,0,1748526871,12942.580466890002,132.24372266999853,53313.27452736001 2025-05-29,13:54:33.000,149,11015992,12925,0,1748526872,12942.762347260003,132.40585265999835,53313.602922 2025-05-29,13:54:34.000,149,11016033,13005,0,1748526873,12943.011590729999,132.55388438999944,53313.89638104001 2025-05-29,13:54:35.000,149,11015996,12885,0,1748526874,12943.27430682,132.55388438999944,53314.140930240006 2025-05-29,13:54:36.000,149,11015987,12965,0,1748526875,12943.503341359996,132.73011263999797,53314.51823472001 2025-05-29,13:54:37.000,149,11016025,12885,0,1748526876,12943.880574720002,132.73011263999797,53314.79771952 2025-05-29,13:54:38.000,149,11015976,13165,0,1748526877,12944.244335459989,132.8076530699982,53315.09117856 2025-05-29,13:54:39.000,149,11015991,13165,0,1748526878,12944.58788726999,133.09666740000102,53315.412586080005 2025-05-29,13:54:40.000,149,11015979,12845,0,1748526879,12944.931439079992,133.49846781000088,53315.699058000006 2025-05-29,13:54:41.000,149,11015956,12605,0,1748526880,12945.173946239993,133.8720717000033,53315.985529920006 2025-05-29,13:54:42.000,149,11015971,12925,0,1748526881,12945.396244469994,134.32321601999865,53316.348860160004 2025-05-29,13:54:43.000,149,11016010,13085,0,1748526882,12945.52423435999,134.75321295000322,53316.62135784 2025-05-29,13:54:44.000,149,11016039,12965,0,1748526883,12945.537706979994,135.11271857999964,53316.96372672001 2025-05-29,13:54:45.000,149,11015982,13005,0,1748526884,12945.48381649999,135.54976464000356,53317.24321152 2025-05-29,13:54:46.000,149,11015984,12845,0,1748526885,12945.362562919989,135.86697549000382,53317.56461904001 2025-05-29,13:54:47.000,149,11015973,13125,0,1748526886,12945.355826609994,135.9868107000002,53317.90698792 2025-05-29,13:54:48.000,149,11015996,13005,0,1748526887,12945.436662329994,136.0502528700017,53318.20743408001 2025-05-29,13:54:49.000,149,11015973,13125,0,1748526888,12945.456871259994,136.12074417000258,53318.55679008 2025-05-29,13:54:50.000,149,11016060,12805,0,1748526889,12945.46360756999,136.20533373000217,53318.82230064 2025-05-29,13:54:51.000,149,11016011,12765,0,1748526890,12945.56465221999,135.94451592000405,53319.101785440005 2025-05-29,13:54:52.000,149,11016001,12805,0,1748526891,12945.517498049994,135.77533680000488,53319.437167200005 2025-05-29,13:54:53.000,149,11015981,12965,0,1748526892,12945.50402542999,135.40173291000247,53319.73761336 2025-05-29,13:54:54.000,149,11016039,12965,0,1748526893,12945.274990889993,135.10566945000028,53319.95421408 2025-05-29,13:54:55.000,149,11015961,13005,0,1748526894,12944.985329559997,134.79550772999937,53320.24767312001 2025-05-29,13:54:56.000,149,11015955,12925,0,1748526895,12944.57441465,134.675672520003,53320.42933824 2025-05-29,13:54:57.000,149,11015972,12765,0,1748526896,12944.197181289994,134.73206555999786,53320.72279728001 2025-05-29,13:54:58.000,149,11016011,12965,0,1748526897,12943.880574720002,135.01403076000133,53320.92542376 2025-05-29,13:54:59.000,149,11015989,12925,0,1748526898,12943.584177079996,135.26075031000073,53321.12106312 2025-05-29,13:55:00.000,149,11016029,12765,0,1748526899,12943.301252059995,135.31009422000352,53321.29574112 2025-05-29,13:55:01.000,149,11015981,12765,0,1748526900,12943.031799659999,135.28894682999817,53321.42150928001 2025-05-29,13:55:02.000,149,11016031,12725,0,1748526901,12942.937491319994,135.2677994400001,53321.58221304 2025-05-29,13:55:03.000,149,11016023,12965,0,1748526902,12943.011590729999,135.31714335000288,53321.7429168 2025-05-29,13:55:04.000,149,11016006,12685,0,1748526903,12943.240625269995,135.45107681999798,53321.95951752 2025-05-29,13:55:05.000,149,11015981,12965,0,1748526904,12943.745848519997,135.7259928900021,53322.10624704 2025-05-29,13:55:06.000,149,11015971,12885,0,1748526905,12944.36558903999,135.8881228800019,53322.24598944 2025-05-29,13:55:07.000,149,11015995,12765,0,1748526906,12945.160473620002,135.91631939999934,53322.52547424001 2025-05-29,13:55:08.000,149,11016061,12805,0,1748526907,12945.995776060001,135.90222114000062,53322.7560492 2025-05-29,13:55:09.000,149,11016012,12845,0,1748526908,12946.78392432999,135.90927026999998,53322.9656628 2025-05-29,13:55:10.000,149,11016032,13205,0,1748526909,12947.558599980002,135.91631939999934,53323.2800832 2025-05-29,13:55:11.000,149,11016032,12805,0,1748526910,12948.20528573999,136.14189156000066,53323.49668392 2025-05-29,13:55:12.000,149,11015975,12605,0,1748526911,12948.811553639993,136.42385676000413,53323.797130080005 2025-05-29,13:55:13.000,149,11016016,12925,0,1748526912,12949.35045844,136.80450977999863,53324.013730800005 2025-05-29,13:55:14.000,149,11015998,12885,0,1748526913,12949.788318589992,137.31909627000277,53324.29321560001 2025-05-29,13:55:15.000,149,11016010,12885,0,1748526914,12950.145343019998,137.81253537000157,53324.60763600001 2025-05-29,13:55:16.000,149,11015981,13285,0,1748526915,12950.354168629994,138.3341709899978,53324.90808216 2025-05-29,13:55:17.000,149,11016006,12965,0,1748526916,12950.44174065999,138.6936766200015,53325.26442528 2025-05-29,13:55:18.000,149,11016017,12845,0,1748526917,12950.42826804,138.82761009000387,53325.48801312 2025-05-29,13:55:19.000,149,11015971,13085,0,1748526918,12950.54278530999,138.78531531000044,53325.71858808 2025-05-29,13:55:20.000,149,11016023,12885,0,1748526919,12950.74487460999,138.7289222699983,53325.94217592 2025-05-29,13:55:21.000,149,11016034,13005,0,1748526920,12951.041272249997,138.71482400999957,53326.20069936 2025-05-29,13:55:22.000,149,11016005,12965,0,1748526921,12951.411769299993,138.82761009000387,53326.431274320006 2025-05-29,13:55:23.000,149,11016013,12965,0,1748526922,12952.058455059996,138.89810139000474,53326.60595232 2025-05-29,13:55:24.000,149,11015978,12925,0,1748526923,12952.974593219995,138.96154355999897,53326.864475760005 2025-05-29,13:55:25.000,149,11015971,12965,0,1748526924,12954.072611749994,138.89810139000474,53327.11601208 2025-05-29,13:55:26.000,149,11015983,13045,0,1748526925,12955.184102899999,138.91219965000346,53327.37453552 2025-05-29,13:55:27.000,149,11015980,12965,0,1748526926,12956.248439879993,139.03203485999984,53327.633058960004 2025-05-29,13:55:28.000,149,11016008,12765,0,1748526927,12957.279095309998,139.13777181000478,53327.91254376001 2025-05-29,13:55:29.000,149,11015989,12765,0,1748526928,12958.309750740002,139.19416484999965,53328.23395128 2025-05-29,13:55:30.000,149,11016030,13125,0,1748526929,12959.23936151999,139.088427900002,53328.54837168 2025-05-29,13:55:31.000,149,11015981,12965,0,1748526930,12960.014037169989,138.9756418199977,53328.95362464 2025-05-29,13:55:32.000,149,11015995,12605,0,1748526931,12960.660722929992,138.8205609600045,53329.282019280006 2025-05-29,13:55:33.000,149,11016010,13205,0,1748526932,12961.078374149998,138.55974314999912,53329.63836240001 2025-05-29,13:55:34.000,149,11015984,12805,0,1748526933,12961.32088131,138.32712185999844,53329.93880856 2025-05-29,13:55:35.000,149,11015969,12925,0,1748526934,12961.43539857999,138.06630405000033,53330.337074400006 2025-05-29,13:55:36.000,149,11015992,13125,0,1748526935,12961.47581643999,137.84778101999837,53330.71437888001 2025-05-29,13:55:37.000,149,11016050,12885,0,1748526936,12961.45560750999,137.71384755000327,53330.95892808001 2025-05-29,13:55:38.000,149,11015986,12885,0,1748526937,12961.388244409995,137.62925799000368,53331.25238712 2025-05-29,13:55:39.000,149,11015983,12885,0,1748526938,12961.300672379999,137.60811059999833,53331.46200072001 2025-05-29,13:55:40.000,149,11015987,12885,0,1748526939,12961.246781899994,137.72089668000262,53331.68558856 2025-05-29,13:55:41.000,149,11016049,13125,0,1748526940,12961.280463449999,138.00286187999882,53331.92315064 2025-05-29,13:55:42.000,149,11015993,12805,0,1748526941,12961.39498071999,138.18613926000398,53332.13276424001 2025-05-29,13:55:43.000,149,11016023,12765,0,1748526942,12961.711587289996,138.32007272999908,53332.35635208 2025-05-29,13:55:44.000,149,11015946,13205,0,1748526943,12962.216810539998,138.46105533000082,53332.59391416 2025-05-29,13:55:45.000,149,11015999,12925,0,1748526944,12962.890441539996,138.63023445,53332.78955352 2025-05-29,13:55:46.000,149,11015992,12965,0,1748526945,12963.77963446,138.84875748000195,53333.020128480006 2025-05-29,13:55:47.000,149,11016003,12805,0,1748526946,12964.803553579994,139.12367354999878,53333.19480648 2025-05-29,13:55:48.000,149,11016037,12805,0,1748526947,12965.894835799998,139.47613005000312,53333.53018824 2025-05-29,13:55:49.000,149,11015962,12885,0,1748526948,12967.154525769998,139.82858655000018,53333.89351848 2025-05-29,13:55:50.000,149,11015979,13045,0,1748526949,12968.420952049994,140.17399391999788,53334.193964640006 2025-05-29,13:55:51.000,149,11015967,13005,0,1748526950,12969.700850949994,140.42071347000456,53334.529346400006 2025-05-29,13:55:52.000,149,11016009,13125,0,1748526951,12970.947068299989,140.62513824000052,53334.95556072001 2025-05-29,13:55:53.000,149,11015981,12725,0,1748526952,12972.058559449993,140.7590717100029,53335.346839440004 2025-05-29,13:55:54.000,149,11015998,12765,0,1748526953,12973.048797019997,140.84366127000249,53335.731131040004 2025-05-29,13:55:55.000,149,11016015,12965,0,1748526954,12973.944726249996,140.74497345000418,53336.19228096 2025-05-29,13:55:56.000,149,11015983,12885,0,1748526955,12974.75308345,140.66743302000395,53336.590546800006 2025-05-29,13:55:57.000,149,11015994,12925,0,1748526956,12975.507550169998,140.58284346000437,53337.01676112001 2025-05-29,13:55:58.000,149,11015991,13085,0,1748526957,12976.10708175999,140.58989259000373,53337.44996256001 2025-05-29,13:55:59.000,149,11015999,13285,0,1748526958,12976.605568699997,140.51940129000286,53337.89015112 2025-05-29,13:56:00.000,149,11015965,12925,0,1748526959,12977.003010989989,140.42071347000456,53338.27444272 2025-05-29,13:56:01.000,149,11015962,13125,0,1748526960,12977.157946119994,140.38546782000049,53338.756554 2025-05-29,13:56:02.000,149,11016045,12885,0,1748526961,12977.198363979995,140.35727130000305,53339.2107168 2025-05-29,13:56:03.000,149,11016020,12885,0,1748526962,12977.04342884999,140.35727130000305,53339.55308568001 2025-05-29,13:56:04.000,149,11016006,12925,0,1748526963,12976.720085970002,140.39251694999984,53339.96532576001 2025-05-29,13:56:05.000,149,11015985,13205,0,1748526964,12976.23507165,140.4630082500007,53340.28673328 2025-05-29,13:56:06.000,149,11016008,12805,0,1748526965,12975.574913269993,140.42071347000456,53340.62910216 2025-05-29,13:56:07.000,149,11015976,13125,0,1748526966,12974.73287452,140.3643204300024,53340.86666424 2025-05-29,13:56:08.000,149,11015991,13125,0,1748526967,12973.73590064,140.20923957000196,53341.11121344001 2025-05-29,13:56:09.000,149,11015992,12525,0,1748526968,12972.644618419996,140.11055175000365,53341.3417884 2025-05-29,13:56:10.000,149,11015992,12965,0,1748526969,12971.546599889996,140.02596219000407,53341.49550504001 2025-05-29,13:56:11.000,149,11016037,12845,0,1748526970,12970.387954569997,139.92727436999849,53341.62826032 2025-05-29,13:56:12.000,149,11015983,12685,0,1748526971,12969.269727109997,139.8426848099989,53341.719092880005 2025-05-29,13:56:13.000,149,11015966,13045,0,1748526972,12968.279489539993,139.84973393999826,53341.76101560001 2025-05-29,13:56:14.000,149,11015950,13045,0,1748526973,12967.55870437,140.0048147999987,53341.80293832 2025-05-29,13:56:15.000,149,11016050,13125,0,1748526974,12967.181471009993,140.30792739000026,53341.8658224 2025-05-29,13:56:16.000,149,11015956,12885,0,1748526975,12967.215152559998,140.77316997000162,53341.956654960006 2025-05-29,13:56:17.000,149,11015979,12765,0,1748526976,12967.504813889995,141.19611776999955,53342.04748752001 2025-05-29,13:56:18.000,149,11015970,12925,0,1748526977,12968.131290719997,141.5626725300026,53342.08242312 2025-05-29,13:56:19.000,149,11015984,12965,0,1748526978,12968.966593159996,141.78119556000456,53342.26408824001 2025-05-29,13:56:20.000,149,11016001,12885,0,1748526979,12970.01745752,141.99971858999925,53342.36889504 2025-05-29,13:56:21.000,149,11016018,12765,0,1748526980,12971.19631177,142.12660293000226,53342.5645344 2025-05-29,13:56:22.000,149,11015963,12605,0,1748526981,12972.47621067,142.12660293000226,53342.795109360006 2025-05-29,13:56:23.000,149,11015993,12925,0,1748526982,12973.863890529996,142.04906250000204,53343.109529760004 2025-05-29,13:56:24.000,149,11015963,13165,0,1748526983,12975.07642633,141.88693251000223,53343.444911520004 2025-05-29,13:56:25.000,149,11015963,12885,0,1748526984,12976.120554379995,141.59086905000004,53343.7872804 2025-05-29,13:56:26.000,149,11016021,12965,0,1748526985,12976.989538369999,141.25955994000105,53344.115675040004 2025-05-29,13:56:27.000,149,11015951,12845,0,1748526986,12977.737268780002,140.96349647999887,53344.46503104001 2025-05-29,13:56:28.000,149,11015983,12885,0,1748526987,12978.458053949995,140.61808911000116,53344.80041280001 2025-05-29,13:56:29.000,149,11016051,12925,0,1748526988,12979.104739709997,140.2515343499981,53345.142781680006 2025-05-29,13:56:30.000,149,11016024,12925,0,1748526989,12979.64364450999,139.8426848099989,53345.49912480001 2025-05-29,13:56:31.000,149,11016022,12765,0,1748526990,12980.068032039992,139.53957222000463,53345.76463536001 2025-05-29,13:56:32.000,149,11016023,13085,0,1748526991,12980.431792779993,139.25760702000116,53346.12097848001 2025-05-29,13:56:33.000,149,11016001,13045,0,1748526992,12980.755135659994,139.04613311999856,53346.49828296 2025-05-29,13:56:34.000,149,11015982,12925,0,1748526993,12981.02458805999,138.9051505200041,53346.70789656 2025-05-29,13:56:35.000,149,11015989,12965,0,1748526994,12981.287304149992,138.78531531000044,53346.93847152001 2025-05-29,13:56:36.000,149,11015981,12765,0,1748526995,12981.496129760002,138.7430205300043,53347.203982080006 2025-05-29,13:56:37.000,149,11015989,13045,0,1748526996,12981.617383340003,138.7289222699983,53347.43455704 2025-05-29,13:56:38.000,149,11015990,12885,0,1748526997,12981.731900609993,138.81351182999788,53347.658144880006 2025-05-29,13:56:39.000,149,11015985,12845,0,1748526998,12981.90030835999,138.9756418199977,53347.86775848001 2025-05-29,13:56:40.000,149,11016013,12845,0,1748526999,12982.10239765999,139.16596833000222,53348.08435920001 2025-05-29,13:56:41.000,149,11015982,12845,0,1748527000,12982.35164113,139.2858035399986,53348.33589552 2025-05-29,13:56:42.000,149,11016008,12725,0,1748527001,12982.749083419993,139.37039309999818,53348.594418960005 2025-05-29,13:56:43.000,149,11016002,12685,0,1748527002,12983.22736143,139.55367048000335,53348.713200000006 2025-05-29,13:56:44.000,149,11016032,13165,0,1748527003,12983.981828149997,139.72989873000188,53349.01364616 2025-05-29,13:56:45.000,149,11016039,13085,0,1748527004,12984.736294869996,139.8708813300036,53349.24422112 2025-05-29,13:56:46.000,149,11016042,13045,0,1748527005,12985.632224099994,139.96956915000192,53349.41889912 2025-05-29,13:56:47.000,149,11016008,12845,0,1748527006,12986.501208089998,140.11055175000365,53349.7263324 2025-05-29,13:56:48.000,149,11016042,13085,0,1748527007,12987.451027800002,140.3008782600009,53349.92895888001 2025-05-29,13:56:49.000,149,11016002,12885,0,1748527008,12988.441265369991,140.53349955000158,53350.16652096001 2025-05-29,13:56:50.000,149,11016002,13205,0,1748527009,12989.492129729995,140.80136648999905,53350.36216032001 2025-05-29,13:56:51.000,149,11015991,13045,0,1748527010,12990.610357189995,141.03398777999973,53350.606709520005 2025-05-29,13:56:52.000,149,11016037,12965,0,1748527011,12991.708375719994,141.1538229900034,53350.872220080004 2025-05-29,13:56:53.000,149,11015999,12885,0,1748527012,12992.806394249994,141.19611776999955,53351.109782160005 2025-05-29,13:56:54.000,149,11015955,13005,0,1748527013,12993.830313369988,141.2172651600049,53351.38227984 2025-05-29,13:56:55.000,149,11016033,12725,0,1748527014,12994.820550939992,141.1538229900034,53351.61984192 2025-05-29,13:56:56.000,149,11015995,12965,0,1748527015,12995.649117069996,141.09038082000188,53351.948236560005 2025-05-29,13:56:57.000,149,11016035,12805,0,1748527016,12996.410320099989,141.0551351699978,53352.20676000001 2025-05-29,13:56:58.000,149,11016017,12925,0,1748527017,12996.969433829996,141.03398777999973,53352.49323192001 2025-05-29,13:56:59.000,149,11016001,12845,0,1748527018,12997.407293980003,141.03398777999973,53352.75175536 2025-05-29,13:57:00.000,149,11016005,12885,0,1748527019,12997.616119589999,140.99874213000294,53352.97534320001 2025-05-29,13:57:01.000,149,11016000,12765,0,1748527020,12997.764318409994,140.97759474000486,53353.20591816 2025-05-29,13:57:02.000,149,11015996,12605,0,1748527021,12997.83168150999,140.92825083000207,53353.45046736001 2025-05-29,13:57:03.000,149,11016019,13045,0,1748527022,12997.845154129995,140.9212017000027,53353.69501656001 2025-05-29,13:57:04.000,149,11016009,12765,0,1748527023,12997.946198779995,140.907103440004,53353.86969456 2025-05-29,13:57:05.000,149,11015960,12925,0,1748527024,12998.09439759999,140.99874213000294,53354.07232104001 2025-05-29,13:57:06.000,149,11015977,12885,0,1748527025,12998.222387490001,141.06218430000445,53354.226037680004 2025-05-29,13:57:07.000,149,11016037,12925,0,1748527026,12998.498576199992,141.11857733999932,53354.4426384 2025-05-29,13:57:08.000,149,11016000,13045,0,1748527027,12998.862336939994,141.09038082000188,53354.5474452 2025-05-29,13:57:09.000,149,11016026,12965,0,1748527028,12999.266515539995,141.13972473000467,53354.73609744 2025-05-29,13:57:10.000,149,11016000,13005,0,1748527029,12999.765002480002,141.03398777999973,53354.81994288001 2025-05-29,13:57:11.000,149,11016023,12885,0,1748527030,13000.344325139995,140.90005431000463,53355.029556479996 2025-05-29,13:57:12.000,149,11015998,13125,0,1748527031,13001.051637689998,140.78726823000034,53355.10641480001 2025-05-29,13:57:13.000,149,11016018,13005,0,1748527032,13001.873467509991,140.63923649999924,53355.197247359996 2025-05-29,13:57:14.000,149,11015987,12885,0,1748527033,13002.73571519,140.47710650999943,53355.29506704001 2025-05-29,13:57:15.000,149,11016033,13005,0,1748527034,13003.618171799993,140.22333783000067,53355.399873840004 2025-05-29,13:57:16.000,149,11015975,12885,0,1748527035,13004.500628410002,139.9554708900032,53355.56057760001 2025-05-29,13:57:17.000,149,11016005,13125,0,1748527036,13005.362876089996,139.6805548199991,53355.74224272 2025-05-29,13:57:18.000,149,11015975,12765,0,1748527037,13006.258805319994,139.38449136000418,53355.87499800001 2025-05-29,13:57:19.000,149,11016001,12685,0,1748527038,13007.114316689993,139.08137877000263,53356.00775328 2025-05-29,13:57:20.000,149,11015994,12845,0,1748527039,13007.956355440001,138.63023445,53356.21037976001 2025-05-29,13:57:21.000,149,11016005,12925,0,1748527040,13008.74450370999,138.17909013000462,53356.39204488 2025-05-29,13:57:22.000,149,11016009,12765,0,1748527041,13009.451816259992,137.7067984200039,53356.55274864 2025-05-29,13:57:23.000,149,11015983,12845,0,1748527042,13010.138919879995,137.2486049700019,53356.6785168 2025-05-29,13:57:24.000,149,11016012,12805,0,1748527043,13010.792341949993,136.81860804000462,53356.90210464001 2025-05-29,13:57:25.000,149,11016014,12845,0,1748527044,13011.38513722999,136.41680763000477,53357.11171824 2025-05-29,13:57:26.000,149,11015990,12925,0,1748527045,13011.930778339993,136.02205635000428,53357.32133184 2025-05-29,13:57:27.000,149,11015925,12805,0,1748527046,13012.38211110999,135.62025594000443,53357.56588104 2025-05-29,13:57:28.000,149,11016010,12765,0,1748527047,13012.927752219992,135.1832098800005,53357.81043024001 2025-05-29,13:57:29.000,149,11016017,13085,0,1748527048,13013.379084989989,134.76026208000258,53358.00606960001 2025-05-29,13:57:30.000,149,11015993,12965,0,1748527049,13013.74284572999,134.3161668899993,53358.250618800004 2025-05-29,13:57:31.000,149,11015994,12845,0,1748527050,13014.032507060001,133.94256300000416,53358.43228392001 2025-05-29,13:57:32.000,149,11015991,12925,0,1748527051,13014.248068979992,133.63240128000325,53358.62093616 2025-05-29,13:57:33.000,149,11015988,13045,0,1748527052,13014.382795179998,133.3292886900017,53358.78862704 2025-05-29,13:57:34.000,149,11015974,12685,0,1748527053,13014.477103519988,133.08961827000167,53358.92836944 2025-05-29,13:57:35.000,149,11015991,12965,0,1748527054,13014.450158279993,132.87814436999906,53359.14497016 2025-05-29,13:57:36.000,149,11015979,13005,0,1748527055,13014.355849940002,132.74421090000396,53359.22182848 2025-05-29,13:57:37.000,149,11015943,12645,0,1748527056,13014.167233259992,132.6102774300016,53359.277725440006 2025-05-29,13:57:38.000,149,11016002,12965,0,1748527057,13013.97188027,132.4763439599992,53359.45240344 2025-05-29,13:57:39.000,149,11015993,12885,0,1748527058,13013.66201000999,132.3776561400009,53359.60612008001 2025-05-29,13:57:40.000,149,11016000,12885,0,1748527059,13013.338667129989,132.23667353999917,53359.75284960001 2025-05-29,13:57:41.000,149,11015985,12645,0,1748527060,13013.062478419997,132.09569094000472,53359.81573368 2025-05-29,13:57:42.000,149,11016013,12885,0,1748527061,13012.887334359992,131.83487312999932,53359.87163064001 2025-05-29,13:57:43.000,149,11016037,12925,0,1748527062,13012.73239923,131.54585880000377,53359.96945032001 2025-05-29,13:57:44.000,149,11015989,12805,0,1748527063,13012.557255169995,131.165205780002,53359.976437440004 2025-05-29,13:57:45.000,149,11016021,12965,0,1748527064,13012.577464099995,130.81274927999766,53360.06727000001 2025-05-29,13:57:46.000,149,11015957,12765,0,1748527065,13012.617881959995,130.50258756000403,53360.20002528 2025-05-29,13:57:47.000,149,11016025,12965,0,1748527066,13012.779553399996,130.24176974999864,53360.26989648 2025-05-29,13:57:48.000,149,11016008,12965,0,1748527067,13012.914279600001,130.0020993299986,53360.36072904 2025-05-29,13:57:49.000,149,11016008,12965,0,1748527068,13013.022060559997,129.79767456000263,53360.44457448001 2025-05-29,13:57:50.000,149,11016027,12925,0,1748527069,13013.082687349997,129.54390588000388,53360.5563684 2025-05-29,13:57:51.000,149,11016032,12925,0,1748527070,13013.089423659992,129.27603893999913,53360.60527824 2025-05-29,13:57:52.000,149,11016036,12845,0,1748527071,13012.995115320002,129.05751591000444,53360.75200776 2025-05-29,13:57:53.000,149,11015972,12885,0,1748527072,13012.779553399996,128.8037472299984,53360.90572440001 2025-05-29,13:57:54.000,149,11016011,12965,0,1748527073,13012.54378254999,128.5429294200003,53360.954634240006 2025-05-29,13:57:55.000,149,11016007,13005,0,1748527074,13012.26085752999,128.38079943000048,53361.03149256 2025-05-29,13:57:56.000,149,11015999,12925,0,1748527075,13011.822997379997,128.15522726999916,53361.11533800001 2025-05-29,13:57:57.000,149,11016047,12685,0,1748527076,13011.35145568,127.95080250000319,53361.19918344 2025-05-29,13:57:58.000,149,11015991,12925,0,1748527077,13010.805814569998,127.73932860000059,53361.171234960006 2025-05-29,13:57:59.000,149,11015970,13085,0,1748527078,13010.219755599996,127.56310035000206,53361.20617056 2025-05-29,13:58:00.000,149,11016033,12605,0,1748527079,13009.714532349994,127.4080194900016,53361.26206752001 2025-05-29,13:58:01.000,149,11015958,12925,0,1748527080,13009.222781719996,127.17539820000093,53361.2550804 2025-05-29,13:58:02.000,149,11016006,12845,0,1748527081,13008.576095959994,126.97097342999768,53361.24110616001 2025-05-29,13:58:03.000,149,11016013,12925,0,1748527082,13007.841838169996,126.77359779000108,53361.23411904 2025-05-29,13:58:04.000,149,11015982,13005,0,1748527083,13007.141261930003,126.59736954000255,53361.17822208 2025-05-29,13:58:05.000,149,11015959,12845,0,1748527084,13006.41374045,126.37884651000059,53361.12931224 2025-05-29,13:58:06.000,149,11016033,12605,0,1748527085,13005.753582069992,126.1462252199999,53361.09437664001 2025-05-29,13:58:07.000,149,11015983,12725,0,1748527086,13005.039533209994,125.87835828000243,53360.99655696001 2025-05-29,13:58:08.000,149,11015999,12765,0,1748527087,13004.419792690001,125.63868786000239,53360.94764712001 2025-05-29,13:58:09.000,149,11015984,12965,0,1748527088,13003.860678959994,125.34967352999956,53360.8707888 2025-05-29,13:58:10.000,149,11015997,13005,0,1748527089,13003.308301539997,125.08885572000145,53360.7310464 2025-05-29,13:58:11.000,149,11016002,12925,0,1748527090,13002.71550626,124.86328356000013,53360.619252480006 2025-05-29,13:58:12.000,149,11015992,12685,0,1748527091,13002.196810389993,124.67295705000288,53360.52841992 2025-05-29,13:58:13.000,149,11016017,13045,0,1748527092,13001.604015109995,124.44738489000156,53360.39566464 2025-05-29,13:58:14.000,149,11016006,12805,0,1748527093,13001.119000789993,124.17951795000408,53360.26989648 2025-05-29,13:58:15.000,149,11016009,13005,0,1748527094,13000.5194692,123.84115970999846,53360.15111544 2025-05-29,13:58:16.000,149,11015959,12965,0,1748527095,12999.892992369998,123.5239488599982,53360.01137304 2025-05-29,13:58:17.000,149,11015965,12925,0,1748527096,12999.165470889995,123.30542583000351,53359.91355336 2025-05-29,13:58:18.000,149,11016002,13005,0,1748527097,12998.417740479992,123.04460801999812,53359.82272080001 2025-05-29,13:58:19.000,149,11015973,13005,0,1748527098,12997.589174349989,122.78379021,53359.68996552 2025-05-29,13:58:20.000,149,11016004,12885,0,1748527099,12996.686508809995,122.57231631000468,53359.51528752001 2025-05-29,13:58:21.000,149,11015994,12925,0,1748527100,12995.70300755,122.36789154000144,53359.36855800001 2025-05-29,13:58:22.000,149,11015943,12765,0,1748527101,12994.658879499992,122.17051590000483,53359.15195728001 2025-05-29,13:58:23.000,149,11015947,13165,0,1748527102,12993.641696689992,121.95904200000223,53358.970292160004 2025-05-29,13:58:24.000,149,11015994,13165,0,1748527103,12992.678404359998,121.75461722999898,53358.76766568001 2025-05-29,13:58:25.000,149,11015992,13205,0,1748527104,12991.82289299,121.47265203000279,53358.55106496 2025-05-29,13:58:26.000,149,11015978,12965,0,1748527105,12991.001063169992,121.16953944000124,53358.25760592 2025-05-29,13:58:27.000,149,11016049,12925,0,1748527106,12990.165760729993,120.76068990000203,53357.94318552 2025-05-29,13:58:28.000,149,11015987,12805,0,1748527107,12989.36413984,120.23905427999853,53357.70562344 2025-05-29,13:58:29.000,149,11016011,13045,0,1748527108,12988.643354669992,119.78790996000316,53357.4471 2025-05-29,13:58:30.000,149,11015987,12805,0,1748527109,12988.003405219999,119.2592252100003,53357.146653840005 2025-05-29,13:58:31.000,149,11015967,13165,0,1748527110,12987.403873629992,118.67414742000256,53356.88114328001 2025-05-29,13:58:32.000,149,11016015,12765,0,1748527111,12986.891914069995,118.18070832000376,53356.56672288001 2025-05-29,13:58:33.000,149,11016056,13245,0,1748527112,12986.386690819993,117.70136748000368,53356.30121232001 2025-05-29,13:58:34.000,149,11016014,12845,0,1748527113,12985.98251221999,117.09514230000059,53355.95185632 2025-05-29,13:58:35.000,149,11016003,12765,0,1748527114,12985.497497899989,116.6017032000018,53355.64442304 2025-05-29,13:58:36.000,149,11015970,12765,0,1748527115,12984.999010959997,116.06596931999957,53355.28807992 2025-05-29,13:58:37.000,149,11015975,13085,0,1748527116,12984.412951989994,115.650070650001,53354.95968528001 2025-05-29,13:58:38.000,149,11016027,12845,0,1748527117,12983.725848369992,115.10023851000005,53354.65225200001 2025-05-29,13:58:39.000,149,11016050,12765,0,1748527118,12982.957909029989,114.60679941000126,53354.25398616 2025-05-29,13:58:40.000,149,11015993,13205,0,1748527119,12982.23038755,114.09926205000374,53353.88366880001 2025-05-29,13:58:41.000,149,11016020,12925,0,1748527120,12981.408557729992,113.56352817000152,53353.47841584001 2025-05-29,13:58:42.000,149,11015985,13085,0,1748527121,12980.593464219994,113.02074515999993,53353.10111136 2025-05-29,13:58:43.000,149,11015956,12965,0,1748527122,12979.87267905,112.47091301999899,53352.68188416001 2025-05-29,13:58:44.000,149,11015987,12845,0,1748527123,12979.300092699988,111.91403174999868,53352.29759256 2025-05-29,13:58:45.000,149,11016048,12765,0,1748527124,12978.889177789992,111.35715047999838,53351.86439112 2025-05-29,13:58:46.000,149,11015965,12845,0,1748527125,12978.50520811999,110.7438761700032,53351.5779192 2025-05-29,13:58:47.000,149,11016026,12645,0,1748527126,12978.107765829998,110.15174924999883,53351.11676928 2025-05-29,13:58:48.000,149,11016017,12605,0,1748527127,12977.528443169991,109.60896624000452,53350.66959360001 2025-05-29,13:58:49.000,149,11015945,12725,0,1748527128,12976.821130619988,109.10142887999973,53350.30626336 2025-05-29,13:58:50.000,149,11015978,12925,0,1748527129,12976.181181169995,108.62208803999965,53349.91498464 2025-05-29,13:58:51.000,149,11015971,12925,0,1748527130,12975.568176959998,108.21323850000044,53349.481783200004 2025-05-29,13:58:52.000,149,11015979,13125,0,1748527131,12975.069690019991,107.86078200000338,53349.04159464001 2025-05-29,13:58:53.000,149,11016023,13125,0,1748527132,12974.66551141999,107.48717811000097,53348.68525152001 2025-05-29,13:58:54.000,149,11015958,12765,0,1748527133,12974.187233409997,107.17701639000006,53348.25205008001 2025-05-29,13:58:55.000,149,11016007,12765,0,1748527134,12973.68874646999,106.78931423999893,53347.81884864001 2025-05-29,13:58:56.000,149,11015961,12965,0,1748527135,12973.170050599998,106.30997339999885,53347.44853128 2025-05-29,13:58:57.000,149,11015997,12765,0,1748527136,12972.631145799991,105.82358342999942,53347.07821392001 2025-05-29,13:58:58.000,149,11016011,13045,0,1748527137,12972.078768379994,105.25965302999975,53346.651999600006 2025-05-29,13:58:59.000,149,11015996,12925,0,1748527138,12971.45902786,104.73801741000352,53346.22578528 2025-05-29,13:59:00.000,149,11015975,13285,0,1748527139,12970.825814719989,104.2657257000028,53345.813545200006 2025-05-29,13:59:01.000,149,11016017,13005,0,1748527140,12970.414899809992,103.87097442000231,53345.48515056 2025-05-29,13:59:02.000,149,11015981,13045,0,1748527141,12969.963567039995,103.50441965999926,53345.05194912 2025-05-29,13:59:03.000,149,11015961,12805,0,1748527142,12969.444871170002,103.2506509800005,53344.67464464 2025-05-29,13:59:04.000,149,11016012,12725,0,1748527143,12968.845339579995,103.02507881999918,53344.26939168 2025-05-29,13:59:05.000,149,11015981,12965,0,1748527144,12968.266016920003,102.73606449000363,53343.913048559996 2025-05-29,13:59:06.000,149,11016005,12965,0,1748527145,12967.63954009,102.4470501600008,53343.50779560001 2025-05-29,13:59:07.000,149,11015970,13005,0,1748527146,12966.898545989992,102.10869192000246,53343.09555552 2025-05-29,13:59:08.000,149,11015988,12885,0,1748527147,12966.137342959999,101.74918628999876,53342.73222528 2025-05-29,13:59:09.000,149,11015969,12885,0,1748527148,12965.32224945,101.5447615200028,53342.30601096 2025-05-29,13:59:10.000,149,11016011,12765,0,1748527149,12964.385902360002,101.34033674999955,53341.87979664001 2025-05-29,13:59:11.000,149,11015986,12805,0,1748527150,12963.510182059988,101.02312589999929,53341.48851792 2025-05-29,13:59:12.000,149,11016002,13005,0,1748527151,12962.56036235,100.74820983000245,53340.999419520005 2025-05-29,13:59:13.000,149,11015974,12885,0,1748527152,12961.67790573999,100.45919549999962,53340.594166560004 2025-05-29,13:59:14.000,149,11015963,12605,0,1748527153,12960.701140789992,100.29001638000045,53340.15397800001 2025-05-29,13:59:15.000,149,11015978,13005,0,1748527154,12959.657012739997,100.21247595000023,53339.79064776 2025-05-29,13:59:16.000,149,11016035,13005,0,1748527155,12958.713929339989,100.21247595000023,53339.29456224001 2025-05-29,13:59:17.000,149,11016026,13005,0,1748527156,12957.68327391,100.29001638000045,53338.77751536 2025-05-29,13:59:18.000,149,11016031,12725,0,1748527157,12956.71998157999,100.38870419999876,53338.28142984 2025-05-29,13:59:19.000,149,11016000,13045,0,1748527158,12955.837524969997,100.45919549999962,53337.85521552001 2025-05-29,13:59:20.000,149,11015979,12965,0,1748527159,12955.143685039999,100.41690072000347,53337.44996256001 2025-05-29,13:59:21.000,149,11016027,12685,0,1748527160,12954.503735589991,100.25477073000366,53337.01676112001 2025-05-29,13:59:22.000,149,11016002,12765,0,1748527161,12953.964830789999,100.05034596000041,53336.60452104 2025-05-29,13:59:23.000,149,11015996,12925,0,1748527162,12953.372035510001,99.90936335999868,53336.185293840004 2025-05-29,13:59:24.000,149,11016004,13125,0,1748527163,12952.81965808999,99.91641248999804,53335.801002240005 2025-05-29,13:59:25.000,149,11015995,12805,0,1748527164,12952.307698529992,100.0010020500049,53335.40972352001 2025-05-29,13:59:26.000,149,11015977,12605,0,1748527165,12951.84289313999,100.11378813000192,53335.03940616 2025-05-29,13:59:27.000,149,11015986,13045,0,1748527166,12951.479132399989,100.26181986000302,53334.72498576 2025-05-29,13:59:28.000,149,11015988,12965,0,1748527167,12951.216416310002,100.43099898000219,53334.39659112 2025-05-29,13:59:29.000,149,11016059,13085,0,1748527168,12951.014327010002,100.64952201000415,53334.075183600005 2025-05-29,13:59:30.000,149,11016037,12805,0,1748527169,12950.886337119991,100.81165200000396,53333.669930640004 2025-05-29,13:59:31.000,149,11016057,12965,0,1748527170,12950.79202878,100.81870113000332,53333.42538144001 2025-05-29,13:59:32.000,149,11015979,12805,0,1748527171,12950.73140199,100.82575026000268,53333.15987088001 2025-05-29,13:59:33.000,149,11015986,13165,0,1748527172,12950.74487460999,100.81165200000396,53332.92929592 2025-05-29,13:59:34.000,149,11016010,12765,0,1748527173,12950.738138299996,100.9385363399997,53332.69872096 2025-05-29,13:59:35.000,149,11015987,12965,0,1748527174,12950.79202878,101.11476458999823,53332.398274800005 2025-05-29,13:59:36.000,149,11015991,12805,0,1748527175,12950.738138299996,101.35443500999827,53332.25154528001 2025-05-29,13:59:37.000,149,11015986,13165,0,1748527176,12950.596675789995,101.69984238000325,53332.12577712001 2025-05-29,13:59:38.000,149,11016002,12965,0,1748527177,12950.313750769994,102.1368884399999,53331.91616352001 2025-05-29,13:59:39.000,149,11016030,12925,0,1748527178,12949.909572169992,102.58098363000317,53331.74847264001 2025-05-29,13:59:40.000,149,11015972,12925,0,1748527179,12949.55254774,102.93344013000024,53331.53885904 2025-05-29,13:59:41.000,149,11016015,12725,0,1748527180,12949.26288640999,103.27179836999858,53331.392129520005 2025-05-29,13:59:42.000,149,11015995,12685,0,1748527181,12949.000170319989,103.54671444000269,53331.23841288 2025-05-29,13:59:43.000,149,11015990,12765,0,1748527182,12948.764399469997,103.88507268000103,53331.04277352 2025-05-29,13:59:44.000,149,11016007,12925,0,1748527183,12948.569046479992,104.29392222000024,53330.91001824001 2025-05-29,13:59:45.000,149,11015984,12965,0,1748527184,12948.407375039991,104.53359264000028,53330.79822432 2025-05-29,13:59:46.000,149,11015986,12885,0,1748527185,12948.30633038999,104.7239191500048,53330.651494800004 2025-05-29,13:59:47.000,149,11015979,12885,0,1748527186,12948.25243991,104.90014740000333,53330.5816236 2025-05-29,13:59:48.000,149,11016022,13045,0,1748527187,12948.198549429995,104.90014740000333,53330.434894080005 2025-05-29,13:59:49.000,149,11015960,12805,0,1748527188,12948.07055954,104.82260697000311,53330.35803576001 2025-05-29,13:59:50.000,149,11015998,13045,0,1748527189,12948.016669059994,104.65342785000394,53330.29515168 2025-05-29,13:59:51.000,149,11016007,13165,0,1748527190,12947.935833339994,104.48424873000477,53330.21130624001 2025-05-29,13:59:52.000,149,11016057,12645,0,1748527191,12947.908888099999,104.47719959999813,53330.148422160004 2025-05-29,13:59:53.000,149,11016008,12845,0,1748527192,12947.888679169999,104.58293655000307,53330.07855096 2025-05-29,13:59:54.000,149,11015995,12925,0,1748527193,12947.868470239999,104.93539305000013,53330.10649944 2025-05-29,13:59:55.000,149,11016031,12845,0,1748527194,12947.854997619994,105.30194781000318,53330.001692640006 2025-05-29,13:59:56.000,149,11016019,12725,0,1748527195,12947.841524999989,105.69669909000368,53329.95976992 2025-05-29,13:59:57.000,149,11016009,12765,0,1748527196,12947.881942859989,106.13374515000032,53329.89688584 2025-05-29,13:59:58.000,149,11015987,12925,0,1748527197,12947.834788689994,106.62013511999976,53329.89688584 2025-05-29,13:59:59.000,149,11016003,12885,0,1748527198,12947.888679169999,107.00078814000153,53329.847976 2025-05-29,14:00:00.000,149,11015998,13285,0,1748527199,12947.92236071999,107.25455682000029,53329.86195024 2025-05-29,14:00:01.000,149,11015985,12645,0,1748527200,12947.915624409994,107.50127636999969,53329.82701464001 2025-05-29,14:00:02.000,149,11016004,12805,0,1748527201,12947.895415479994,107.76914331000444,53329.882911600005 2025-05-29,14:00:03.000,149,11016013,12965,0,1748527202,12947.875206549994,108.04405938000127,53329.9178472 2025-05-29,14:00:04.000,149,11015988,12765,0,1748527203,12947.854997619994,108.29782806000003,53329.9877184 2025-05-29,14:00:05.000,149,11015981,13005,0,1748527204,12947.821316069989,108.40356500999769,53329.99470552001 2025-05-29,14:00:06.000,149,11016014,12845,0,1748527205,12947.747216659998,108.4670071799992,53330.02964112 2025-05-29,14:00:07.000,149,11016010,12965,0,1748527206,12947.484500569997,108.5797932600035,53330.03662824 2025-05-29,14:00:08.000,149,11015939,13045,0,1748527207,12947.221784479996,108.78421802999947,53330.07855096 2025-05-29,14:00:09.000,149,11015993,12925,0,1748527208,12946.898441599995,109.00979019000079,53330.169383520006 2025-05-29,14:00:10.000,149,11015977,12845,0,1748527209,12946.602043959989,109.1366745300038,53330.148422160004 2025-05-29,14:00:11.000,149,11015970,12845,0,1748527210,12946.325855249997,109.14372366000316,53330.17637064 2025-05-29,14:00:12.000,149,11016058,12765,0,1748527211,12946.049666539991,109.35519755999849,53330.20431912 2025-05-29,14:00:13.000,149,11016017,13125,0,1748527212,12945.840840929995,109.63716276000196,53330.197332 2025-05-29,14:00:14.000,149,11015965,13085,0,1748527213,12945.62527900999,109.92617709000478,53330.19034488001 2025-05-29,14:00:15.000,149,11015996,12765,0,1748527214,12945.5511796,110.0742088199986,53330.20431912 2025-05-29,14:00:16.000,149,11015977,12925,0,1748527215,12945.490552809999,110.36322315000143,53330.169383520006 2025-05-29,14:00:17.000,149,11016003,13005,0,1748527216,12945.5511796,110.6451883500049,53330.23925472001 2025-05-29,14:00:18.000,149,11016008,12925,0,1748527217,12945.64548793999,110.83551486000215,53330.27419032 2025-05-29,14:00:19.000,149,11016042,13285,0,1748527218,12945.74653258999,110.9905957200026,53330.37201 2025-05-29,14:00:20.000,149,11016032,12965,0,1748527219,12945.80715937999,111.15977484000177,53330.42790696001 2025-05-29,14:00:21.000,149,11016010,13165,0,1748527220,12945.83410462,111.39944526000181,53330.56066224 2025-05-29,14:00:22.000,149,11016036,12765,0,1748527221,12945.840840929995,111.70960698000272,53330.65848192 2025-05-29,14:00:23.000,149,11015988,12885,0,1748527222,12945.78695044999,112.12550565000129,53330.770275840005 2025-05-29,14:00:24.000,149,11016018,12965,0,1748527223,12945.7532689,112.62599387999944,53330.95892808001 2025-05-29,14:00:25.000,149,11016030,13125,0,1748527224,12945.679169489995,113.01369603000057,53331.154567440004 2025-05-29,14:00:26.000,149,11016053,12925,0,1748527225,12945.598333769994,113.26041557999997,53331.28732272001 2025-05-29,14:00:27.000,149,11016006,12925,0,1748527226,12945.50402542999,113.34500513999956,53331.46898784 2025-05-29,14:00:28.000,149,11016000,12965,0,1748527227,12945.389508159999,113.34500513999956,53331.559820400005 2025-05-29,14:00:29.000,149,11015999,12685,0,1748527228,12945.254781959993,113.33090688000084,53331.846292320006 2025-05-29,14:00:30.000,149,11016007,12965,0,1748527229,12945.005538489997,113.37320166000427,53331.993021840004 2025-05-29,14:00:31.000,149,11016058,12925,0,1748527230,12944.749558709991,113.20402253999782,53332.12577712001 2025-05-29,14:00:32.000,149,11016039,12765,0,1748527231,12944.43295214,113.18287514999975,53332.20962256 2025-05-29,14:00:33.000,149,11015965,13165,0,1748527232,12944.183708669989,113.2392681900019,53332.33539072 2025-05-29,14:00:34.000,149,11015962,12965,0,1748527233,12943.853629479992,113.38025079000363,53332.41923616001 2025-05-29,14:00:35.000,149,11016045,12885,0,1748527234,12943.550495529991,113.54238078000344,53332.47513312 2025-05-29,14:00:36.000,149,11015975,12925,0,1748527235,12943.341669919995,113.72565816000133,53332.5030816 2025-05-29,14:00:37.000,149,11015976,13045,0,1748527236,12943.15305324,113.98647596999945,53332.60788840001 2025-05-29,14:00:38.000,149,11016033,13285,0,1748527237,12943.004854419989,114.22614638999949,53332.65679824001 2025-05-29,14:00:39.000,149,11016016,13085,0,1748527238,12942.796028809993,114.60679941000126,53332.69872096 2025-05-29,14:00:40.000,149,11015976,13005,0,1748527239,12942.566994269997,114.98745243000303,53332.76160504 2025-05-29,14:00:41.000,149,11015998,12885,0,1748527240,12942.358168660001,115.31171241000266,53332.796540639996 2025-05-29,14:00:42.000,149,11016004,12965,0,1748527241,12942.08871625999,115.6853162999978,53332.901347440005 2025-05-29,14:00:43.000,149,11016004,13325,0,1748527242,12941.839472789994,116.108264100003,53332.92929592 2025-05-29,14:00:44.000,149,11016035,13125,0,1748527243,12941.644119799988,116.49596625000413,53333.00615424 2025-05-29,14:00:45.000,149,11016031,12925,0,1748527244,12941.468975739997,116.86957013999927,53333.17384512 2025-05-29,14:00:46.000,149,11016046,12965,0,1748527245,12941.408348949997,117.3700583700047,53333.22275496 2025-05-29,14:00:47.000,149,11015988,12965,0,1748527246,12941.495920979993,117.8634974700035,53333.32756176001 2025-05-29,14:00:48.000,149,11016022,13005,0,1748527247,12941.704746589989,118.35693657000229,53333.49525264001 2025-05-29,14:00:49.000,149,11016016,13125,0,1748527248,12941.94725374999,118.81513002000429,53333.67691776 2025-05-29,14:00:50.000,149,11015943,12925,0,1748527249,12942.183024599995,119.28742172999773,53333.7956988 2025-05-29,14:00:51.000,149,11016018,13045,0,1748527250,12942.499631170002,119.604632579998,53333.96338968 2025-05-29,14:00:52.000,149,11015980,13245,0,1748527251,12942.917282389993,119.82315560999996,53334.13108056 2025-05-29,14:00:53.000,149,11015976,12805,0,1748527252,12943.361878849995,119.90069604000018,53334.291784320005 2025-05-29,14:00:54.000,149,11016016,13045,0,1748527253,12943.806475309997,120.04167864000192,53334.4245396 2025-05-29,14:00:55.000,149,11015997,13045,0,1748527254,12944.278017009994,119.99233472999913,53334.55030776001 2025-05-29,14:00:56.000,149,11016047,12925,0,1748527255,12944.749558709991,119.79495909000252,53334.72498576 2025-05-29,14:00:57.000,149,11016016,13205,0,1748527256,12945.268254579998,119.45660085000418,53334.913638000005 2025-05-29,14:00:58.000,149,11016012,12805,0,1748527257,12945.739796279995,119.09004609000112,53334.98350920001 2025-05-29,14:00:59.000,149,11015993,12845,0,1748527258,12946.184392739997,118.63890176999848,53335.15120008001 2025-05-29,14:01:00.000,149,11016037,13045,0,1748527259,12946.628989199999,118.37808396000037,53335.21408416 2025-05-29,14:01:01.000,149,11016023,12605,0,1748527260,12947.00622255999,118.30054353000014,53335.45863336001 2025-05-29,14:01:02.000,149,11016010,12925,0,1748527261,12947.295883890001,118.37103483000101,53335.563440160004 2025-05-29,14:01:03.000,149,11016058,13125,0,1748527262,12947.605754149998,118.5543122099989,53335.66824696 2025-05-29,14:01:04.000,149,11015991,12965,0,1748527263,12947.935833339994,118.77283524000086,53335.79401512001 2025-05-29,14:01:05.000,149,11016068,13125,0,1748527264,12948.30633038999,119.14643913000327,53335.93375752 2025-05-29,14:01:06.000,149,11015997,13125,0,1748527265,12948.750926849993,119.61168171000463,53336.05253856 2025-05-29,14:01:07.000,149,11016031,13085,0,1748527266,12949.20899593,120.1756121100043,53336.255165040006 2025-05-29,14:01:08.000,149,11016023,12805,0,1748527267,12949.599701909996,120.65495295000437,53336.422855920006 2025-05-29,14:01:09.000,149,11016028,12885,0,1748527268,12950.030825749993,121.09904814000038,53336.59753392 2025-05-29,14:01:10.000,149,11016021,12805,0,1748527269,12950.475422209995,121.43035724999936,53336.79317328 2025-05-29,14:01:11.000,149,11016015,13045,0,1748527270,12950.973909150001,121.67707679999876,53337.03073536 2025-05-29,14:01:12.000,149,11016011,12965,0,1748527271,12951.593649669994,121.86035418000392,53337.2892588 2025-05-29,14:01:13.000,149,11016041,13045,0,1748527272,12952.402006869997,122.05068069000117,53337.55476936 2025-05-29,14:01:14.000,149,11016043,12965,0,1748527273,12953.297936099996,122.20576155000163,53337.82726704 2025-05-29,14:01:15.000,149,11016019,13005,0,1748527274,12954.274701049995,122.25510546000442,53338.04386776001 2025-05-29,14:01:16.000,149,11016002,13125,0,1748527275,12955.224520759999,122.27625285000249,53338.23950712001 2025-05-29,14:01:17.000,149,11015981,12965,0,1748527276,12956.214758329988,122.35379328000272,53338.54694040001 2025-05-29,14:01:18.000,149,11016051,12885,0,1748527277,12957.090478630002,122.39608805999887,53338.78450248 2025-05-29,14:01:19.000,149,11016058,12965,0,1748527278,12957.96619893,122.36084241000208,53339.11988424 2025-05-29,14:01:20.000,149,11016047,12965,0,1748527279,12958.653302549988,122.19871242000227,53339.36443344001 2025-05-29,14:01:21.000,149,11015999,12965,0,1748527280,12959.212416279996,121.93789461000415,53339.69981520001 2025-05-29,14:01:22.000,149,11016044,13005,0,1748527281,12959.643540119992,121.59248723999917,53339.93039016 2025-05-29,14:01:23.000,149,11016000,12885,0,1748527282,12960.000564549999,121.31052204000298,53340.1889136 2025-05-29,14:01:24.000,149,11016010,12965,0,1748527283,12960.29696218999,121.12019552999845,53340.44044992001 2025-05-29,14:01:25.000,149,11016008,12725,0,1748527284,12960.532733039996,121.04970423000486,53340.65006352 2025-05-29,14:01:26.000,149,11016034,12805,0,1748527285,12960.674195549997,121.02855683999951,53340.880638480005 2025-05-29,14:01:27.000,149,11016006,12805,0,1748527286,12960.653986619996,121.1131463999991,53341.15313616 2025-05-29,14:01:28.000,149,11015998,12805,0,1748527287,12960.600096139991,121.39511160000256,53341.29986568 2025-05-29,14:01:29.000,149,11016028,13125,0,1748527288,12960.499051489991,121.72642071000155,53341.57236336001 2025-05-29,14:01:30.000,149,11015974,12805,0,1748527289,12960.492315179996,122.23395806999906,53341.73306712001 2025-05-29,14:01:31.000,149,11016039,12965,0,1748527290,12960.566414590001,122.72739716999786,53342.01255192 2025-05-29,14:01:32.000,149,11015974,12965,0,1748527291,12960.741558649992,123.15034497000306,53342.20819128 2025-05-29,14:01:33.000,149,11016024,12965,0,1748527292,12961.058165219998,123.55919451000227,53342.424792 2025-05-29,14:01:34.000,149,11016022,12965,0,1748527293,12961.34109024,124.04558448000171,53342.64139272 2025-05-29,14:01:35.000,149,11015990,12965,0,1748527294,12961.68464205,124.42623750000348,53342.86498056001 2025-05-29,14:01:36.000,149,11016027,12925,0,1748527295,12962.041666479992,124.60246575000201,53343.09555552 2025-05-29,14:01:37.000,149,11016015,12685,0,1748527296,12962.365009359994,124.64476052999817,53343.277220640004 2025-05-29,14:01:38.000,149,11015984,13005,0,1748527297,12962.748979029995,124.64476052999817,53343.47286 2025-05-29,14:01:39.000,149,11016002,12925,0,1748527298,12963.099267149992,124.69410444000096,53343.70343496001 2025-05-29,14:01:40.000,149,11015998,12765,0,1748527299,12963.449555269988,124.62361314000009,53343.83619024 2025-05-29,14:01:41.000,149,11016002,13005,0,1748527300,12963.79310707999,124.51787619000243,53344.12266216 2025-05-29,14:01:42.000,149,11016035,13045,0,1748527301,12964.049086859995,124.31345141999918,53344.33926288 2025-05-29,14:01:43.000,149,11015989,12845,0,1748527302,12964.230967229996,124.06673186999978,53344.52791512 2025-05-29,14:01:44.000,149,11016025,13125,0,1748527303,12964.338748189992,123.93279840000469,53344.66765752 2025-05-29,14:01:45.000,149,11016007,12885,0,1748527304,12964.325275570001,123.86935623000318,53344.86329688 2025-05-29,14:01:46.000,149,11016002,12885,0,1748527305,12964.264648780001,123.700177110004,53345.03797488 2025-05-29,14:01:47.000,149,11016024,12965,0,1748527306,12964.136658889991,123.58034190000035,53345.15675592 2025-05-29,14:01:48.000,149,11016019,13125,0,1748527307,12964.06255948,123.46755582000333,53345.34540816 2025-05-29,14:01:49.000,149,11016055,13045,0,1748527308,12963.96151483,123.43231016999925,53345.47117632001 2025-05-29,14:01:50.000,149,11015981,13005,0,1748527309,12963.90088804,123.47460495000269,53345.59694448001 2025-05-29,14:01:51.000,149,11016045,13045,0,1748527310,12964.008668999995,123.54509625000355,53345.82053232 2025-05-29,14:01:52.000,149,11015994,12685,0,1748527311,12964.150131509996,123.6367349400025,53345.981236080006 2025-05-29,14:01:53.000,149,11015961,12965,0,1748527312,12964.419583909992,123.57329277000099,53346.13495272 2025-05-29,14:01:54.000,149,11016043,13045,0,1748527313,12964.715981549998,123.60853841999779,53346.32360496 2025-05-29,14:01:55.000,149,11016022,12965,0,1748527314,12965.11342383999,123.59444015999907,53346.484308720006 2025-05-29,14:01:56.000,149,11016014,12845,0,1748527315,12965.537811369992,123.36886799999775,53346.679948080004 2025-05-29,14:01:57.000,149,11016002,13005,0,1748527316,12966.029561999989,123.15739410000242,53346.966420000004 2025-05-29,14:01:58.000,149,11016041,12965,0,1748527317,12966.40005905,122.84018325000216,53347.155072240006 2025-05-29,14:01:59.000,149,11015977,12925,0,1748527318,12966.629093589996,122.60756196000148,53347.42756992 2025-05-29,14:02:00.000,149,11015984,12765,0,1748527319,12966.790765029997,122.44543197000166,53347.56731232 2025-05-29,14:02:01.000,149,11016029,12725,0,1748527320,12966.891809679997,122.31149849999929,53347.81884864001 2025-05-29,14:02:02.000,149,11015985,12805,0,1748527321,12966.965909090002,122.14936850999948,53347.95160392 2025-05-29,14:02:03.000,149,11016020,13045,0,1748527322,12967.060217429993,121.93789461000415,53348.091346320005 2025-05-29,14:02:04.000,149,11016018,12885,0,1748527323,12967.154525769998,121.7828137500037,53348.14724328 2025-05-29,14:02:05.000,149,11015995,12645,0,1748527324,12967.376823999999,121.66297854000004,53348.363844 2025-05-29,14:02:06.000,149,11015984,12925,0,1748527325,12967.70016688,121.48675029000151,53348.496599280006 2025-05-29,14:02:07.000,149,11015962,12725,0,1748527326,12968.084136550002,121.24707987000147,53348.643328800004 2025-05-29,14:02:08.000,149,11016013,12845,0,1748527327,12968.582623489994,120.99331119000271,53348.87390376001 2025-05-29,14:02:09.000,149,11015983,12845,0,1748527328,12969.135000909992,120.77478816000075,53349.027620400004 2025-05-29,14:02:10.000,149,11015977,12805,0,1748527329,12969.694114639999,120.57036339000479,53349.195311280004 2025-05-29,14:02:11.000,149,11016012,13045,0,1748527330,12970.233019439991,120.40118426999834,53349.39095064 2025-05-29,14:02:12.000,149,11016008,12925,0,1748527331,12970.778660549993,120.16856297999766,53349.55864152 2025-05-29,14:02:13.000,149,11016000,12845,0,1748527332,12971.33777428,119.97823647000041,53349.85908768001 2025-05-29,14:02:14.000,149,11016006,13005,0,1748527333,12971.896888009993,119.85840126000403,53350.02677856001 2025-05-29,14:02:15.000,149,11015984,12965,0,1748527334,12972.33474816,119.66102562000015,53350.24337928001 2025-05-29,14:02:16.000,149,11015933,12805,0,1748527335,12972.671563659991,119.63987823000207,53350.47395424 2025-05-29,14:02:17.000,149,11015959,13005,0,1748527336,12972.914070819992,119.76676256999781,53350.69754208001 2025-05-29,14:02:18.000,149,11015992,13125,0,1748527337,12972.947752369997,119.96413821000169,53350.88619432001 2025-05-29,14:02:19.000,149,11015955,12805,0,1748527338,12972.907334509997,120.28839819000132,53351.10279504001 2025-05-29,14:02:20.000,149,11015981,12885,0,1748527339,12972.752399379991,120.65495295000437,53351.29843440001 2025-05-29,14:02:21.000,149,11016036,13005,0,1748527340,12972.563782699995,121.05675336000422,53351.515035120006 2025-05-29,14:02:22.000,149,11016002,13085,0,1748527341,12972.38863863999,121.47970116000215,53351.68971312 2025-05-29,14:02:23.000,149,11015973,12885,0,1748527342,12972.193285649999,121.79691201000242,53351.84342976001 2025-05-29,14:02:24.000,149,11016020,12845,0,1748527343,12972.024877899988,122.03658243000245,53351.997146400005 2025-05-29,14:02:25.000,149,11015955,12885,0,1748527344,12971.910360629998,122.19871242000227,53352.15785016001 2025-05-29,14:02:26.000,149,11015986,12805,0,1748527345,12971.869942769998,122.24100719999842,53352.36047664 2025-05-29,14:02:27.000,149,11015971,12965,0,1748527346,12971.816052289993,122.31854762999865,53352.52816752 2025-05-29,14:02:28.000,149,11016002,12885,0,1748527347,12971.903624320003,122.25510546000442,53352.68887128001 2025-05-29,14:02:29.000,149,11015973,13085,0,1748527348,12972.085504689989,122.10002460000396,53352.77970384001 2025-05-29,14:02:30.000,149,11015987,12765,0,1748527349,12972.321275539995,122.00133677999838,53352.89149776 2025-05-29,14:02:31.000,149,11015972,12925,0,1748527350,12972.57725532,121.90264896000008,53353.04521440001 2025-05-29,14:02:32.000,149,11016024,12605,0,1748527351,12972.914070819992,121.8180594000005,53353.1500212 2025-05-29,14:02:33.000,149,11015985,12925,0,1748527352,12973.284567869989,121.78986288000306,53353.29675072 2025-05-29,14:02:34.000,149,11015971,12845,0,1748527353,12973.722428019995,121.82510852999985,53353.44348024 2025-05-29,14:02:35.000,149,11015996,13005,0,1748527354,12974.247860199997,121.88855070000136,53353.63213248 2025-05-29,14:02:36.000,149,11015993,12805,0,1748527355,12974.79350131,122.02248417000374,53353.81379760001 2025-05-29,14:02:37.000,149,11015997,13165,0,1748527356,12975.258306700001,122.31149849999929,53354.06533392 2025-05-29,14:02:38.000,149,11016023,12725,0,1748527357,12975.716375779994,122.56526717999805,53354.28193464 2025-05-29,14:02:39.000,149,11016010,13205,0,1748527358,12976.17444486,122.75559369000257,53354.52648384001 2025-05-29,14:02:40.000,149,11016036,12925,0,1748527359,12976.578623460002,122.92477281000174,53354.77802016 2025-05-29,14:02:41.000,149,11015970,13125,0,1748527360,12976.935647889994,123.13624671000434,53355.05750496001 2025-05-29,14:02:42.000,149,11015970,12925,0,1748527361,12977.258990769995,123.32657322000159,53355.21820872 2025-05-29,14:02:43.000,149,11015951,12605,0,1748527362,12977.508234239991,123.50985059999948,53355.469745040005 2025-05-29,14:02:44.000,149,11016004,13005,0,1748527363,12977.690114609992,123.6719805899993,53355.74922984001 2025-05-29,14:02:45.000,149,11016008,12965,0,1748527364,12977.717059850002,123.6719805899993,53355.99377904001 2025-05-29,14:02:46.000,149,11015996,12925,0,1748527365,12977.804631879997,123.70722624000337,53356.21736688 2025-05-29,14:02:47.000,149,11015953,12845,0,1748527366,12977.838313430002,123.55919451000227,53356.41300624 2025-05-29,14:02:48.000,149,11015954,12845,0,1748527367,12977.912412839993,123.2913275700048,53356.62960696 2025-05-29,14:02:49.000,149,11015991,12965,0,1748527368,12977.912412839993,123.04460801999812,53356.811272080005 2025-05-29,14:02:50.000,149,11015960,13005,0,1748527369,12977.892203909993,122.70624977999978,53356.909091760004 2025-05-29,14:02:51.000,149,11015971,13125,0,1748527370,12977.838313430002,122.339695020004,53357.12569248 2025-05-29,14:02:52.000,149,11015985,12725,0,1748527371,12977.865258669997,122.08592633999797,53357.18857656001 2025-05-29,14:02:53.000,149,11015984,12765,0,1748527372,12977.959567010003,121.81101027000113,53357.38421592001 2025-05-29,14:02:54.000,149,11015973,12885,0,1748527373,12978.060611659988,121.55019246000302,53357.530945440005 2025-05-29,14:02:55.000,149,11015952,12685,0,1748527374,12978.215546789994,121.33166943000106,53357.6567136 2025-05-29,14:02:56.000,149,11015962,12845,0,1748527375,12978.43110871,121.18363769999996,53357.75453328 2025-05-29,14:02:57.000,149,11015997,13045,0,1748527376,12978.64667062999,121.12724465999781,53357.92222416 2025-05-29,14:02:58.000,149,11016009,12725,0,1748527377,12978.808342069991,121.16953944000124,53358.05497944001 2025-05-29,14:02:59.000,149,11015975,12805,0,1748527378,12978.922859339997,121.33166943000106,53358.1108764 2025-05-29,14:03:00.000,149,11015998,13005,0,1748527379,12979.077794470002,121.6347820200026,53358.22267032001 2025-05-29,14:03:01.000,149,11015973,13045,0,1748527380,12979.273147459993,121.97314026000095,53358.41132256001 2025-05-29,14:03:02.000,149,11015964,13085,0,1748527381,12979.535863549994,122.35379328000272,53358.467219520004 2025-05-29,14:03:03.000,149,11015936,13085,0,1748527382,12979.758161779995,122.70624977999978,53358.606961920006 2025-05-29,14:03:04.000,149,11015991,13085,0,1748527383,12980.068032039992,123.0305097599994,53358.72574296001 2025-05-29,14:03:05.000,149,11015969,12845,0,1748527384,12980.384638609998,123.22788540000329,53358.823562640006 2025-05-29,14:03:06.000,149,11015995,12645,0,1748527385,12980.600200529989,123.27018017999944,53359.019202 2025-05-29,14:03:07.000,149,11015926,12925,0,1748527386,12980.78208089999,123.24903279000137,53359.15195728001 2025-05-29,14:03:08.000,149,11015937,12765,0,1748527387,12981.078478539996,123.17149236000114,53359.3336224 2025-05-29,14:03:09.000,149,11015989,12925,0,1748527388,12981.415294040002,123.00231324000197,53359.46637768001 2025-05-29,14:03:10.000,149,11015956,12765,0,1748527389,12981.826208949999,122.74854456000321,53359.6480428 2025-05-29,14:03:11.000,149,11016011,12605,0,1748527390,12982.3314322,122.41723545000423,53359.7877852 2025-05-29,14:03:12.000,149,11015984,12965,0,1748527391,12982.836655450003,122.06477894999989,53359.93451472 2025-05-29,14:03:13.000,149,11015978,12725,0,1748527392,12983.34187869999,121.71937158000219,53360.13015408 2025-05-29,14:03:14.000,149,11015973,12845,0,1748527393,12983.813420400002,121.39511160000256,53360.213999520005 2025-05-29,14:03:15.000,149,11015985,12805,0,1748527394,12984.305171029999,121.04970423000486,53360.40265176001 2025-05-29,14:03:16.000,149,11016020,13045,0,1748527395,12984.72955856,120.78888641999947,53360.54239416001 2025-05-29,14:03:17.000,149,11015955,12925,0,1748527396,12985.207836569993,120.62675642999966,53360.70309792 2025-05-29,14:03:18.000,149,11016022,12765,0,1748527397,12985.524443139999,120.521019480002,53360.79393048 2025-05-29,14:03:19.000,149,11015993,12885,0,1748527398,12985.793895539995,120.53511774000071,53360.91969864 2025-05-29,14:03:20.000,149,11015924,12805,0,1748527399,12985.94883067,120.67610034000245,53361.01751832 2025-05-29,14:03:21.000,149,11015960,12885,0,1748527400,12986.083556869991,120.82413207000354,53361.101363760004 2025-05-29,14:03:22.000,149,11015981,12685,0,1748527401,12986.090293180001,120.965114669998,53361.317964480004 2025-05-29,14:03:23.000,149,11015980,12885,0,1748527402,12986.144183659992,121.12724465999781,53361.38084856001 2025-05-29,14:03:24.000,149,11015953,13045,0,1748527403,12986.204810449992,121.33871856000042,53361.506616720006 2025-05-29,14:03:25.000,149,11016001,13005,0,1748527404,12986.299118789997,121.57838898000045,53361.69526896001 2025-05-29,14:03:26.000,149,11015958,12925,0,1748527405,12986.285646169992,121.85330505000456,53361.82802424 2025-05-29,14:03:27.000,149,11015950,13125,0,1748527406,12986.231755690002,122.21281068000098,53361.95379240001 2025-05-29,14:03:28.000,149,11015985,12885,0,1748527407,12986.04987532,122.56526717999805,53362.0935348 2025-05-29,14:03:29.000,149,11015983,13125,0,1748527408,12985.86799495,122.93887107000046,53362.19834160001 2025-05-29,14:03:30.000,149,11015983,12765,0,1748527409,12985.63896040999,123.13624671000434,53362.28917416001 2025-05-29,14:03:31.000,149,11016005,12925,0,1748527410,12985.457080039989,123.26313105000008,53362.48481352001 2025-05-29,14:03:32.000,149,11015973,13085,0,1748527411,12985.254990740003,123.41821191000054,53362.6175688 2025-05-29,14:03:33.000,149,11015958,12925,0,1748527412,12985.086582989992,123.48165408000204,53362.66647864 2025-05-29,14:03:34.000,149,11015942,12965,0,1748527413,12984.904702619991,123.54509625000355,53362.74333696 2025-05-29,14:03:35.000,149,11015949,13125,0,1748527414,12984.783449039991,123.62263668000378,53362.90404072 2025-05-29,14:03:36.000,149,11015967,12965,0,1748527415,12984.615041289995,123.72132450000208,53362.95295056 2025-05-29,14:03:37.000,149,11015975,12965,0,1748527416,12984.58135973999,123.77771754000423,53362.98788616001 2025-05-29,14:03:38.000,149,11015983,13045,0,1748527417,12984.66219545999,123.76361927999824,53363.064744480005 2025-05-29,14:03:39.000,149,11015977,12885,0,1748527418,12984.817130589996,123.66493145999993,53363.19749976 2025-05-29,14:03:40.000,149,11015990,12885,0,1748527419,12985.153946090002,123.47460495000269,53363.23942248 2025-05-29,14:03:41.000,149,11015983,13045,0,1748527420,12985.531179449994,123.22788540000329,53363.30929368 2025-05-29,14:03:42.000,149,11015975,12965,0,1748527421,12985.975775909996,122.87542889999895,53363.400126240005 2025-05-29,14:03:43.000,149,11015985,13005,0,1748527422,12986.433844990002,122.44543197000166,53363.386152 2025-05-29,14:03:44.000,149,11016022,13085,0,1748527423,12986.86496883,121.88855070000136,53363.44204896001 2025-05-29,14:03:45.000,149,11015985,12725,0,1748527424,12987.349983150001,121.3598659499985,53363.55384288 2025-05-29,14:03:46.000,149,11016012,12925,0,1748527425,12987.794579609988,120.71134598999924,53363.65166256 2025-05-29,14:03:47.000,149,11015973,12885,0,1748527426,12988.21896713999,120.21085776000109,53363.686598160006 2025-05-29,14:03:48.000,149,11016029,12965,0,1748527427,12988.575991569996,119.76676256999781,53363.735508000005 2025-05-29,14:03:49.000,149,11015961,12965,0,1748527428,12988.778080869997,119.26627433999965,53363.75646936001 2025-05-29,14:03:50.000,149,11015952,12805,0,1748527429,12988.926279689993,118.79398262999894,53363.80537920001 2025-05-29,14:03:51.000,149,11016006,12885,0,1748527430,12989.061005889998,118.32169091999822,53363.88922464 2025-05-29,14:03:52.000,149,11015996,13165,0,1748527431,12989.141841609999,117.8634974700035,53363.910186 2025-05-29,14:03:53.000,149,11015969,13085,0,1748527432,12989.19573208999,117.39825489000214,53363.95909584 2025-05-29,14:03:54.000,149,11016025,12965,0,1748527433,12989.21594101999,116.95415969999885,53364.021979920006 2025-05-29,14:03:55.000,149,11016007,12725,0,1748527434,12989.32372198,116.54531015999964,53364.03595416 2025-05-29,14:03:56.000,149,11016018,12885,0,1748527435,12989.56622914,116.11531323000236,53364.10582536 2025-05-29,14:03:57.000,149,11015989,12925,0,1748527436,12989.775054749996,115.67826716999843,53364.19665792 2025-05-29,14:03:58.000,149,11015983,12845,0,1748527437,12989.956935119997,115.24827024000115,53364.20364504 2025-05-29,14:03:59.000,149,11016021,12765,0,1748527438,12990.145551799993,114.81827331000386,53364.17569656 2025-05-29,14:04:00.000,149,11015968,12565,0,1748527439,12990.334168479989,114.46581680999952,53364.189670800006 2025-05-29,14:04:01.000,149,11015989,13005,0,1748527440,12990.569939329995,114.09926205000374,53364.21761928 2025-05-29,14:04:02.000,149,11015965,12845,0,1748527441,12990.792237559996,113.73975642000005,53364.14774808 2025-05-29,14:04:03.000,149,11015995,13205,0,1748527442,12990.974117929996,113.42254556999978,53364.11281248001 2025-05-29,14:04:04.000,149,11016009,12965,0,1748527443,12991.014535789996,113.07008907000272,53364.07787688 2025-05-29,14:04:05.000,149,11015997,12965,0,1748527444,12991.088635200002,112.71763256999839,53364.070889760005 2025-05-29,14:04:06.000,149,11015970,12725,0,1748527445,12991.122316749992,112.34402868000325,53364.00800568 2025-05-29,14:04:07.000,149,11015997,12845,0,1748527446,12991.216625089997,111.92813001000468,53363.952108720005 2025-05-29,14:04:08.000,149,11016009,12925,0,1748527447,12991.236834019997,111.50518220999948,53363.91717312 2025-05-29,14:04:09.000,149,11015964,12845,0,1748527448,12991.270515570002,111.10338179999962,53363.81236632 2025-05-29,14:04:10.000,149,11016006,12925,0,1748527449,12991.155998299997,110.72977791000449,53363.735508000005 2025-05-29,14:04:11.000,149,11015971,12885,0,1748527450,12991.095371509997,110.39846879999823,53363.65166256 2025-05-29,14:04:12.000,149,11016009,12925,0,1748527451,12990.90675483,110.11650360000203,53363.5258944 2025-05-29,14:04:13.000,149,11015975,13125,0,1748527452,12990.71813814999,109.91912795999815,53363.42807472 2025-05-29,14:04:14.000,149,11015989,13125,0,1748527453,12990.43521312999,109.77814536000369,53363.30230656001 2025-05-29,14:04:15.000,149,11016002,12925,0,1748527454,12990.031034530002,109.77109623000433,53363.162564160004 2025-05-29,14:04:16.000,149,11015998,12605,0,1748527455,12989.46518449,109.90502969999943,53363.02980888 2025-05-29,14:04:17.000,149,11016014,12965,0,1748527456,12988.831971350002,110.13765099000011,53362.93897632001 2025-05-29,14:04:18.000,149,11016032,12925,0,1748527457,12987.989932599994,110.36322315000143,53362.75032408001 2025-05-29,14:04:19.000,149,11015981,12845,0,1748527458,12987.134421229995,110.65928661000362,53362.5476976 2025-05-29,14:04:20.000,149,11015984,13045,0,1748527459,12986.265437239992,110.97649746000388,53362.35205824 2025-05-29,14:04:21.000,149,11015987,12925,0,1748527460,12985.430134799994,111.19502048999857,53362.19135448 2025-05-29,14:04:22.000,149,11016052,12965,0,1748527461,12984.6891407,111.39944526000181,53361.96776664 2025-05-29,14:04:23.000,149,11016042,13005,0,1748527462,12984.022246009998,111.5474769900029,53361.71623032001 2025-05-29,14:04:24.000,149,11015991,12965,0,1748527463,12983.517022759996,111.76600002000487,53361.506616720006 2025-05-29,14:04:25.000,149,11016036,12645,0,1748527464,12983.15999832999,111.89288436000061,53361.41578416 2025-05-29,14:04:26.000,149,11016013,12965,0,1748527465,12982.964645339998,112.03386696000234,53361.150273600004 2025-05-29,14:04:27.000,149,11016003,13005,0,1748527466,12982.836655450003,112.13960391,53360.98956984 2025-05-29,14:04:28.000,149,11016022,12885,0,1748527467,12982.829919139993,112.15370216999872,53360.79393048 2025-05-29,14:04:29.000,149,11016007,12925,0,1748527468,12982.836655450003,112.16075129999808,53360.57732976 2025-05-29,14:04:30.000,149,11015973,12885,0,1748527469,12982.722138179997,112.16780043000472,53360.451561600006 2025-05-29,14:04:31.000,149,11016040,12845,0,1748527470,12982.533521500001,112.15370216999872,53360.283870720006 2025-05-29,14:04:32.000,149,11015979,12605,0,1748527471,12982.26406909999,112.11845652000193,53360.13015408 2025-05-29,14:04:33.000,149,11015967,13045,0,1748527472,12981.859890499989,112.02681783000298,53359.94150184001 2025-05-29,14:04:34.000,149,11016011,12845,0,1748527473,12981.280567839996,111.8294421899991,53359.76682384 2025-05-29,14:04:35.000,149,11016020,13285,0,1748527474,12980.573255289994,111.68845959000464,53359.62708144 2025-05-29,14:04:36.000,149,11015989,13125,0,1748527475,12979.78510701999,111.49108395000076,53359.43144208 2025-05-29,14:04:37.000,149,11016003,13045,0,1748527476,12978.943068269997,111.43469090999861,53359.2637512 2025-05-29,14:04:38.000,149,11016023,12925,0,1748527477,12977.999984869988,111.41354352000053,53359.10304744001 2025-05-29,14:04:39.000,149,11015987,12765,0,1748527478,12977.090583019999,111.4487891700046,53358.90740808 2025-05-29,14:04:40.000,149,11016003,13045,0,1748527479,12976.26875319999,111.49108395000076,53358.7397172 2025-05-29,14:04:41.000,149,11016026,13005,0,1748527480,12975.514286479993,111.49108395000076,53358.50914224001 2025-05-29,14:04:42.000,149,11016009,12965,0,1748527481,12974.68572034999,111.37124874000438,53358.30651576 2025-05-29,14:04:43.000,149,11015952,12805,0,1748527482,12973.89757208,111.237315270002,53358.034018080005 2025-05-29,14:04:44.000,149,11016007,12885,0,1748527483,12973.237413699993,111.0892835400009,53357.80344312 2025-05-29,14:04:45.000,149,11016022,12845,0,1748527484,12972.644618419996,110.92010442000173,53357.61479088 2025-05-29,14:04:46.000,149,11016010,12885,0,1748527485,12972.065295759989,110.63813921999827,53357.30735760001 2025-05-29,14:04:47.000,149,11016000,13085,0,1748527486,12971.533127269991,110.25748620000377,53357.0628084 2025-05-29,14:04:48.000,149,11015997,12965,0,1748527487,12970.940331989994,109.77109623000433,53356.78332360001 2025-05-29,14:04:49.000,149,11015999,12885,0,1748527488,12970.381218260001,109.29880452000361,53356.54576152001 2025-05-29,14:04:50.000,149,11016022,12885,0,1748527489,12969.862522389994,108.87585671999841,53356.30121232001 2025-05-29,14:04:51.000,149,11016009,12965,0,1748527490,12969.431398549998,108.6150389100003,53356.00076616 2025-05-29,14:04:52.000,149,11015997,13285,0,1748527491,12968.95985685,108.48815457000455,53355.74224272 2025-05-29,14:04:53.000,149,11016009,13165,0,1748527492,12968.515260389999,108.50225283000327,53355.54660336 2025-05-29,14:04:54.000,149,11015999,12885,0,1748527493,12968.023509760002,108.58684239000286,53355.2112216 2025-05-29,14:04:55.000,149,11016016,12965,0,1748527494,12967.484604959995,108.87585671999841,53354.98763376001 2025-05-29,14:04:56.000,149,11015986,12645,0,1748527495,12966.905282300002,109.22831322000275,53354.72212320001 2025-05-29,14:04:57.000,149,11016052,12885,0,1748527496,12966.325959639995,109.60191710999788,53354.50552248001 2025-05-29,14:04:58.000,149,11016015,13005,0,1748527497,12965.766845910002,109.9755210000003,53354.19808920001 2025-05-29,14:04:59.000,149,11016014,13005,0,1748527498,12965.2212048,110.14470011999947,53353.99546272 2025-05-29,14:05:10.000,149,11016015,12965,0,1748527509,12965.564756610001,110.09535621000396,53351.79451992 2025-05-29,14:05:11.000,149,11015993,13205,0,1748527510,12965.672537569997,110.02486491000309,53351.7176616 2025-05-29,14:05:12.000,149,11015975,12605,0,1748527511,12965.659064949992,109.89798057000007,53351.58490632001 2025-05-29,14:05:13.000,149,11016021,13005,0,1748527512,12965.544547680001,109.67945753999811,53351.52900936 2025-05-29,14:05:14.000,149,11015995,13005,0,1748527513,12965.31551313999,109.46798364000279,53351.4032412 2025-05-29,14:05:15.000,149,11015986,13005,0,1748527514,12964.99217025999,109.20011669999803,53351.24253744 2025-05-29,14:05:16.000,149,11016000,13165,0,1748527515,12964.621673209993,108.9252006300012,53351.17266624001 2025-05-29,14:05:17.000,149,11015985,13085,0,1748527516,12964.217494609991,108.63618629999837,53351.109782160005 2025-05-29,14:05:18.000,149,11015984,12765,0,1748527517,12963.719007669999,108.34012284000346,53350.97003976 2025-05-29,14:05:19.000,149,11015999,12765,0,1748527518,12963.260938589992,108.00176459999784,53350.90016856 2025-05-29,14:05:20.000,149,11016016,13045,0,1748527519,12962.80286951,107.74094678999973,53350.76042616 2025-05-29,14:05:21.000,149,11016062,12965,0,1748527520,12962.425636149994,107.45193246000417,53350.676580720006 2025-05-29,14:05:22.000,149,11015950,13205,0,1748527521,12962.028193860002,107.2193111700035,53350.50190272001 2025-05-29,14:05:23.000,149,11016016,13045,0,1748527522,12961.65769680999,106.9584933599981,53350.29228912001 2025-05-29,14:05:24.000,149,11016001,12885,0,1748527523,12961.300672379999,106.78226510999957,53350.15953384 2025-05-29,14:05:25.000,149,11016019,12845,0,1748527524,12961.105319389993,106.66947903000255,53349.94992024 2025-05-29,14:05:26.000,149,11015980,12765,0,1748527525,12960.909966400002,106.6130859900004,53349.76126800001 2025-05-29,14:05:27.000,149,11015959,12925,0,1748527526,12960.755031269997,106.54259468999953,53349.530693040004 2025-05-29,14:05:28.000,149,11015990,12925,0,1748527527,12960.633777689996,106.54259468999953,53349.36998928 2025-05-29,14:05:29.000,149,11015983,12965,0,1748527528,12960.512524109996,106.56374208000489,53349.216272640006 2025-05-29,14:05:30.000,149,11015985,12925,0,1748527529,12960.431688389996,106.58488947000296,53349.01364616 2025-05-29,14:05:31.000,149,11015987,13005,0,1748527530,12960.3036985,106.69062642000063,53348.92281360001 2025-05-29,14:05:32.000,149,11015997,13125,0,1748527531,12960.168972299994,106.76816685000085,53348.70621288001 2025-05-29,14:05:33.000,149,11016000,13125,0,1748527532,12960.014037169989,106.87390379999852,53348.56647048001 2025-05-29,14:05:34.000,149,11016013,13045,0,1748527533,12959.811947869988,107.02193552999961,53348.44070232 2025-05-29,14:05:35.000,149,11016033,12925,0,1748527534,12959.542495469992,107.14177074000327,53348.26602432 2025-05-29,14:05:36.000,149,11016044,13125,0,1748527535,12959.23936151999,107.32504812000116,53348.140256160004 2025-05-29,14:05:37.000,149,11016007,12805,0,1748527536,12958.868864469994,107.52242375999776,53347.993526640006 2025-05-29,14:05:38.000,149,11016031,12605,0,1748527537,12958.444476939992,107.74799591999908,53347.853784240004 2025-05-29,14:05:39.000,149,11016045,12965,0,1748527538,12958.02008940999,107.93127330000425,53347.72102896 2025-05-29,14:05:40.000,149,11016019,12645,0,1748527539,12957.528338779994,108.00176459999784,53347.58128656001 2025-05-29,14:05:41.000,149,11015983,13125,0,1748527540,12957.023115529992,107.98766633999912,53347.46250552001 2025-05-29,14:05:42.000,149,11016017,12925,0,1748527541,12956.53810120999,108.01586286000384,53347.28782752 2025-05-29,14:05:43.000,149,11016023,12805,0,1748527542,12956.086768439993,107.93832243000361,53347.09218816 2025-05-29,14:05:44.000,149,11016020,12845,0,1748527543,12955.736480319996,107.82553634999931,53346.95943288001 2025-05-29,14:05:45.000,149,11016009,12925,0,1748527544,12955.52091839999,107.59996418999799,53346.749819280005 2025-05-29,14:05:46.000,149,11016028,12765,0,1748527545,12955.44681899,107.5294728900044,53346.617064 2025-05-29,14:05:47.000,149,11015997,12605,0,1748527546,12955.40640113,107.54357115000312,53346.49129584 2025-05-29,14:05:48.000,149,11016028,13005,0,1748527547,12955.372719579995,107.58586592999927,53346.27469512 2025-05-29,14:05:49.000,149,11016004,12965,0,1748527548,12955.36598327,107.71275027000229,53346.21181104 2025-05-29,14:05:50.000,149,11016024,13285,0,1748527549,12955.21778444999,107.9735680800004,53346.04412016 2025-05-29,14:05:51.000,149,11016019,12965,0,1748527550,12955.008958839993,108.19209111000237,53345.99521032 2025-05-29,14:05:52.000,149,11015982,13285,0,1748527551,12954.786660609992,108.38946674999897,53345.8484808 2025-05-29,14:05:53.000,149,11016046,12805,0,1748527552,12954.530680830001,108.58684239000286,53345.70175128 2025-05-29,14:05:54.000,149,11015999,12885,0,1748527553,12954.26796474,108.72077585999796,53345.61790584001 2025-05-29,14:05:55.000,149,11016049,12885,0,1748527554,12954.03893019999,108.73487412000395,53345.51309904 2025-05-29,14:05:56.000,149,11016050,12805,0,1748527555,12953.883995069998,108.70667759999924,53345.422266479996 2025-05-29,14:05:57.000,149,11016036,12925,0,1748527556,12953.836840899989,108.64323542999773,53345.36636952 2025-05-29,14:05:58.000,149,11016004,13005,0,1748527557,12953.877258759989,108.53044935000071,53345.23361424001 2025-05-29,14:05:59.000,149,11016041,12925,0,1748527558,12954.005248649999,108.38946674999897,53345.15675592 2025-05-29,14:06:00.000,149,11016025,13125,0,1748527559,12954.22081056999,108.27668067000195,53345.13579456001 2025-05-29,14:06:01.000,149,11015984,13005,0,1748527560,12954.496999279996,108.10045242000342,53345.10085896 2025-05-29,14:06:02.000,149,11016033,12965,0,1748527561,12954.880968949998,107.9101259099989,53344.98906504 2025-05-29,14:06:03.000,149,11016033,12965,0,1748527562,12955.312092789994,107.80438896000123,53345.03098776 2025-05-29,14:06:04.000,149,11016009,13005,0,1748527563,12955.770161870001,107.61406245000398,53345.086884719996 2025-05-29,14:06:05.000,149,11016061,12845,0,1748527564,12956.288857739994,107.43783419999818,53345.10085896 2025-05-29,14:06:06.000,149,11016004,13165,0,1748527565,12956.82776254,107.26865507999901,53345.11483320001 2025-05-29,14:06:07.000,149,11015989,13325,0,1748527566,12957.319513169998,107.05013205000432,53345.17073016 2025-05-29,14:06:08.000,149,11016010,12925,0,1748527567,12957.791054869995,106.79636336999829,53345.24758848 2025-05-29,14:06:09.000,149,11015996,12805,0,1748527568,12958.242387639992,106.50029991000338,53345.29649832 2025-05-29,14:06:10.000,149,11015974,12925,0,1748527569,12958.686984099993,106.20423645000119,53345.43624072 2025-05-29,14:06:11.000,149,11015982,12885,0,1748527570,12959.07769007999,105.91522211999836,53345.5340604 2025-05-29,14:06:12.000,149,11016030,12925,0,1748527571,12959.448187130001,105.70374822000304,53345.624892960004 2025-05-29,14:06:13.000,149,11016054,12805,0,1748527572,12959.811947869988,105.47817606000172,53345.757648239996 2025-05-29,14:06:14.000,149,11016032,12725,0,1748527573,12960.108345509994,105.39358650000213,53345.911364880005 2025-05-29,14:06:15.000,149,11016011,13165,0,1748527574,12960.35758897999,105.40063563000149,53346.13495272 2025-05-29,14:06:16.000,149,11015999,12885,0,1748527575,12960.54620566,105.4147338900002,53346.33757920001 2025-05-29,14:06:17.000,149,11016018,13005,0,1748527576,12960.667459240001,105.47817606000172,53346.49828296 2025-05-29,14:06:18.000,149,11016002,12885,0,1748527577,12960.674195549997,105.60506040000473,53346.7568064 2025-05-29,14:06:19.000,149,11015983,12805,0,1748527578,12960.620305069991,105.57686388000002,53346.987381360006 2025-05-29,14:06:20.000,149,11015971,12765,0,1748527579,12960.579887209991,105.51342170999851,53347.14808512001 2025-05-29,14:06:21.000,149,11016004,12845,0,1748527580,12960.45863362999,105.40768476000085,53347.322763120006 2025-05-29,14:06:22.000,149,11016007,13125,0,1748527581,12960.32390743,105.32309520000126,53347.490454000006 2025-05-29,14:06:23.000,149,11016013,13045,0,1748527582,12960.128554439994,105.30194781000318,53347.67910624001 2025-05-29,14:06:24.000,149,11016034,13085,0,1748527583,12959.892783589989,105.28080041999783,53347.88173272 2025-05-29,14:06:25.000,149,11016026,12965,0,1748527584,12959.616594879997,105.25965302999975,53348.01448800001 2025-05-29,14:06:26.000,149,11016020,12965,0,1748527585,12959.273043069996,105.25965302999975,53348.161217520006 2025-05-29,14:06:27.000,149,11016019,13045,0,1748527586,12958.990118049995,105.32309520000126,53348.259037200005 2025-05-29,14:06:28.000,149,11016005,13005,0,1748527587,12958.814973989989,105.33719345999998,53348.46166368 2025-05-29,14:06:29.000,149,11015988,13045,0,1748527588,12958.754347199989,105.43588127999828,53348.61538032001 2025-05-29,14:06:30.000,149,11016024,12885,0,1748527589,12958.660038859998,105.53456910000386,53348.74114848 2025-05-29,14:06:31.000,149,11016015,12965,0,1748527590,12958.619620999998,105.56981475000066,53348.79704544 2025-05-29,14:06:32.000,149,11016025,13125,0,1748527591,12958.532048970003,105.66850256999896,53348.98569768 2025-05-29,14:06:33.000,149,11016048,13045,0,1748527592,12958.545521589993,105.68964996000432,53349.18133704 2025-05-29,14:06:34.000,149,11016025,13125,0,1748527593,12958.532048970003,105.73899386999983,53349.265182480005 2025-05-29,14:06:35.000,149,11016010,13045,0,1748527594,12958.572466829988,105.70374822000304,53349.45383472001 2025-05-29,14:06:36.000,149,11016025,12965,0,1748527595,12958.653302549988,105.73194474000047,53349.63549984 2025-05-29,14:06:37.000,149,11016013,12805,0,1748527596,12958.767819819994,105.78833778000262,53349.78921648001 2025-05-29,14:06:38.000,149,11015973,12685,0,1748527597,12958.969909119995,105.82358342999942,53349.92197176 2025-05-29,14:06:39.000,149,11015999,13085,0,1748527598,12959.171998419995,105.80243604000134,53350.152546720004 2025-05-29,14:06:40.000,149,11015976,12805,0,1748527599,12959.273043069996,105.78833778000262,53350.369147440004 2025-05-29,14:06:41.000,149,11016008,13205,0,1748527600,12959.340406169991,105.7107973500024,53350.55081256001 2025-05-29,14:06:42.000,149,11016016,12925,0,1748527601,12959.340406169991,105.63325692000217,53350.809336 2025-05-29,14:06:43.000,149,11016052,12765,0,1748527602,12959.367351410001,105.54866736000258,53351.02593672 2025-05-29,14:06:44.000,149,11015985,13045,0,1748527603,12959.353878789996,105.5275199700045,53351.1936276 2025-05-29,14:06:45.000,149,11016021,12845,0,1748527604,12959.401032959991,105.61210953000409,53351.45215104 2025-05-29,14:06:46.000,149,11016037,12965,0,1748527605,12959.549231780002,105.72489561000111,53351.65477752001 2025-05-29,14:06:47.000,149,11016020,12805,0,1748527606,12959.650276430002,105.99276254999859,53351.98317216 2025-05-29,14:06:48.000,149,11015992,12885,0,1748527607,12959.798475249998,106.23948209999799,53352.17881152001 2025-05-29,14:06:49.000,149,11015996,12845,0,1748527608,12959.865838349993,106.58488947000296,53352.402399360006 2025-05-29,14:06:50.000,149,11015993,13125,0,1748527609,12960.014037169989,107.04308291999769,53352.77271672 2025-05-29,14:06:51.000,149,11015984,12925,0,1748527610,12960.229599089995,107.53652202000376,53353.0102788 2025-05-29,14:06:52.000,149,11015997,12805,0,1748527611,12960.52599673,108.02996112000255,53353.29675072 2025-05-29,14:06:53.000,149,11016004,12925,0,1748527612,12960.849339610002,108.55159673999879,53353.59020976 2025-05-29,14:06:54.000,149,11016015,12885,0,1748527613,12961.152473559989,109.01683932000014,53353.9186044 2025-05-29,14:06:55.000,149,11015961,13125,0,1748527614,12961.48255275,109.47503277000214,53354.21905056001 2025-05-29,14:06:56.000,149,11015965,12805,0,1748527615,12961.866522420001,109.9402753500035,53354.582380800006 2025-05-29,14:06:57.000,149,11015992,12965,0,1748527616,12962.284173639993,110.36322315000143,53354.861865599996 2025-05-29,14:06:58.000,149,11016014,13005,0,1748527617,12962.80286951,110.65223748000426,53355.19026024 2025-05-29,14:06:59.000,149,11016021,12845,0,1748527618,12963.321565379993,110.9271535500011,53355.525642 2025-05-29,14:07:00.000,149,11015998,12885,0,1748527619,12963.95477851999,111.17387310000049,53355.88897224 2025-05-29,14:07:01.000,149,11015979,13045,0,1748527620,12964.587991660002,111.30075744000351,53356.224354 2025-05-29,14:07:02.000,149,11016013,13085,0,1748527621,12965.147105389995,111.27961004999815,53356.60165848 2025-05-29,14:07:03.000,149,11016029,13085,0,1748527622,12965.665801260002,111.23026614000264,53356.93704024 2025-05-29,14:07:04.000,149,11015997,12925,0,1748527623,12966.069979859989,111.15272571000241,53357.33530608001 2025-05-29,14:07:05.000,149,11016024,12965,0,1748527624,12966.35964119,110.96239919999789,53357.64273936001 2025-05-29,14:07:06.000,149,11016024,12965,0,1748527625,12966.406795359995,110.77207269000064,53358.02703096001 2025-05-29,14:07:07.000,149,11016010,12845,0,1748527626,12966.23838761,110.57469705000403,53358.34145136001 2025-05-29,14:07:08.000,149,11016033,13125,0,1748527627,12965.995880449998,110.36322315000143,53358.655871760006 2025-05-29,14:07:09.000,149,11015987,12965,0,1748527628,12965.564756610001,110.14470011999947,53358.92836944 2025-05-29,14:07:10.000,149,11015978,12805,0,1748527629,12965.106687529995,110.02486491000309,53359.15195728001 2025-05-29,14:07:11.000,149,11015979,12885,0,1748527630,12964.756399409998,109.96847187000094,53359.326635280006 2025-05-29,14:07:12.000,149,11016020,12765,0,1748527631,12964.520628559992,109.96142274000158,53359.58515872001 2025-05-29,14:07:13.000,149,11016029,12925,0,1748527632,12964.520628559992,110.06011055999988,53359.79477232 2025-05-29,14:07:14.000,149,11015945,12765,0,1748527633,12964.722717859993,110.06715968999924,53359.99041168001 2025-05-29,14:07:15.000,149,11016039,12965,0,1748527634,12965.17405062999,110.00371751999774,53360.20002528 2025-05-29,14:07:16.000,149,11015972,12765,0,1748527635,12965.753373289997,109.99666838999838,53360.44457448001 2025-05-29,14:07:17.000,149,11016017,12685,0,1748527636,12966.49436738999,109.90502969999943,53360.668162320006 2025-05-29,14:07:18.000,149,11016026,13005,0,1748527637,12967.269043039989,109.90502969999943,53360.87777592001 2025-05-29,14:07:19.000,149,11016000,12965,0,1748527638,12967.996564519992,109.96847187000094,53361.101363760004 2025-05-29,14:07:20.000,149,11015986,13005,0,1748527639,12968.60956872999,110.10240534000332,53361.38084856001 2025-05-29,14:07:21.000,149,11015982,13085,0,1748527640,12969.242781870002,110.1869949000029,53361.639372 2025-05-29,14:07:22.000,149,11015985,12765,0,1748527641,12969.687378329989,110.27158446000249,53361.95379240001 2025-05-29,14:07:23.000,149,11015997,12445,0,1748527642,12970.09829324,110.44781271000102,53362.14943176001 2025-05-29,14:07:24.000,149,11015986,12845,0,1748527643,12970.347536709996,110.65223748000426,53362.47083928 2025-05-29,14:07:25.000,149,11016015,13005,0,1748527644,12970.414899809992,110.94125180999981,53362.659491520004 2025-05-29,14:07:26.000,149,11016012,12845,0,1748527645,12970.374481949992,111.17387310000049,53362.90404072 2025-05-29,14:07:27.000,149,11016041,13085,0,1748527646,12970.15892003,111.39239613000245,53363.1416028 2025-05-29,14:07:28.000,149,11015971,12925,0,1748527647,12970.024193829995,111.53337873000419,53363.34422928001 2025-05-29,14:07:29.000,149,11015983,13285,0,1748527648,12969.78842297999,111.67436132999865,53363.63070120001 2025-05-29,14:07:30.000,149,11015998,12805,0,1748527649,12969.532443199998,111.74485262999951,53363.7704436 2025-05-29,14:07:31.000,149,11015977,12805,0,1748527650,12969.350562829997,111.695508720004,53363.96608296001 2025-05-29,14:07:32.000,149,11015948,12765,0,1748527651,12969.148473529996,111.66026306999993,53364.16172232001 2025-05-29,14:07:33.000,149,11015997,12965,0,1748527652,12969.108055669996,111.59682089999842,53364.31543896 2025-05-29,14:07:34.000,149,11015929,13045,0,1748527653,12968.993538399991,111.58977176999906,53364.44120712 2025-05-29,14:07:35.000,149,11016002,12925,0,1748527654,12968.865548509995,111.58977176999906,53364.60191088 2025-05-29,14:07:36.000,149,11015985,12965,0,1748527655,12968.804921719995,111.5827226399997,53364.69973056 2025-05-29,14:07:37.000,149,11016000,13005,0,1748527656,12968.77797648,111.53337873000419,53364.85344720001 2025-05-29,14:07:38.000,149,11016022,12765,0,1748527657,12968.81165802999,111.45583830000396,53364.93030552001 2025-05-29,14:07:39.000,149,11016002,13045,0,1748527658,12968.885757439995,111.40649439000117,53365.00017672001 2025-05-29,14:07:40.000,149,11015973,12965,0,1748527659,12969.033956259991,111.40649439000117,53365.13991912001 2025-05-29,14:07:41.000,149,11015957,13085,0,1748527660,12969.222572940002,111.3853470000031,53365.18882896001 2025-05-29,14:07:42.000,149,11016018,13085,0,1748527661,12969.471816409998,111.37124874000438,53365.39145544 2025-05-29,14:07:43.000,149,11015942,12805,0,1748527662,12969.734532499999,111.39239613000245,53365.55215920001 2025-05-29,14:07:44.000,149,11016011,12925,0,1748527663,12969.95683073,111.37124874000438,53365.67094024001 2025-05-29,14:07:45.000,149,11016028,13045,0,1748527664,12970.17239264999,111.3360030900003,53365.845618240004 2025-05-29,14:07:46.000,149,11015965,13125,0,1748527665,12970.327327779996,111.30075744000351,53366.013309120004 2025-05-29,14:07:47.000,149,11016014,12765,0,1748527666,12970.468790289997,111.27961004999815,53366.12510304001 2025-05-29,14:07:48.000,149,11015979,12885,0,1748527667,12970.462053980002,111.16682397000113,53366.29279392001 2025-05-29,14:07:49.000,149,11016032,12965,0,1748527668,12970.401427190001,111.03993962999812,53366.52336888 2025-05-29,14:07:50.000,149,11015962,13125,0,1748527669,12970.212810509991,111.00469398000132,53366.7399696 2025-05-29,14:07:51.000,149,11015969,13045,0,1748527670,12969.943358109995,110.99764485000196,53366.872724880006 2025-05-29,14:07:52.000,149,11015985,13245,0,1748527671,12969.539179509993,110.98354659000324,53367.01246728001 2025-05-29,14:07:53.000,149,11016004,12765,0,1748527672,12969.108055669996,111.01879224000004,53367.11727408 2025-05-29,14:07:54.000,149,11016017,12885,0,1748527673,12968.562414559994,111.06813615000283,53367.20111952001 2025-05-29,14:07:55.000,149,11015998,12645,0,1748527674,12967.983091900001,111.1386274500037,53367.27099072 2025-05-29,14:07:56.000,149,11015976,12885,0,1748527675,12967.47786865,111.1386274500037,53367.34784904001 2025-05-29,14:07:57.000,149,11015951,12925,0,1748527676,12966.938963849992,111.04698876000475,53367.34086192 2025-05-29,14:07:58.000,149,11016025,13005,0,1748527677,12966.548257869996,110.98354659000324,53367.424707360005 2025-05-29,14:07:59.000,149,11016042,13125,0,1748527678,12966.27206915999,110.92010442000173,53367.4386816 2025-05-29,14:08:00.000,149,11015963,13005,0,1748527679,12966.21144236999,110.8778096399983,53367.487591439996 2025-05-29,14:08:01.000,149,11015957,12965,0,1748527680,12966.2990144,110.80026920999808,53367.487591439996 2025-05-29,14:08:02.000,149,11016027,13045,0,1748527681,12966.52131263,110.78617094999936,53367.59938536 2025-05-29,14:08:03.000,149,11015985,12925,0,1748527682,12966.871600749997,110.81436747000407,53367.58541112001 2025-05-29,14:08:04.000,149,11015952,12925,0,1748527683,12967.37008768999,110.73682704000385,53367.72515352 2025-05-29,14:08:05.000,149,11015997,12765,0,1748527684,12967.949410349996,110.61699183000019,53367.760089120005 2025-05-29,14:08:06.000,149,11015992,12805,0,1748527685,12968.360325259993,110.57469705000403,53367.8928444 2025-05-29,14:08:07.000,149,11016013,12885,0,1748527686,12968.663459209994,110.61699183000019,53368.03957392001 2025-05-29,14:08:08.000,149,11016001,12885,0,1748527687,12968.865548509995,110.6804340000017,53368.144380720005 2025-05-29,14:08:09.000,149,11015974,12845,0,1748527688,12968.91270267999,110.80026920999808,53368.312071600005 2025-05-29,14:08:10.000,149,11015946,12925,0,1748527689,12968.81165802999,110.99764485000196,53368.430852640005 2025-05-29,14:08:11.000,149,11015973,12525,0,1748527690,12968.56915086999,111.13157832000434,53368.528672320004 2025-05-29,14:08:12.000,149,11015961,12925,0,1748527691,12968.279489539993,111.25846266000008,53368.598543520005 2025-05-29,14:08:13.000,149,11015959,12845,0,1748527692,12967.929201419996,111.27961004999815,53368.68238896 2025-05-29,14:08:14.000,149,11015979,13005,0,1748527693,12967.626067469995,111.2725609199988,53368.7312988 2025-05-29,14:08:15.000,149,11016013,12925,0,1748527694,12967.295988279999,111.25846266000008,53368.864054080004 2025-05-29,14:08:16.000,149,11015961,13045,0,1748527695,12967.033272189998,111.23026614000264,53368.8710412 2025-05-29,14:08:17.000,149,11016017,12845,0,1748527696,12966.932227539997,111.17387310000049,53368.95488664001 2025-05-29,14:08:18.000,149,11015960,13085,0,1748527697,12966.965909090002,111.13157832000434,53368.96187376 2025-05-29,14:08:19.000,149,11016029,12965,0,1748527698,12967.080426359993,111.08223441000155,53369.0107836 2025-05-29,14:08:20.000,149,11016005,13125,0,1748527699,12967.41724186,110.94125180999981,53369.02475784001 2025-05-29,14:08:21.000,149,11015977,12765,0,1748527700,12967.882047250001,110.84256399000151,53369.101616160006 2025-05-29,14:08:22.000,149,11015993,13045,0,1748527701,12968.279489539993,110.66633574000298,53369.20642296 2025-05-29,14:08:23.000,149,11015980,12805,0,1748527702,12968.67693183,110.4337144500023,53369.30424264 2025-05-29,14:08:24.000,149,11015947,12965,0,1748527703,12969.00027471,110.22928967999906,53369.35315248 2025-05-29,14:08:25.000,149,11015973,13045,0,1748527704,12969.148473529996,109.93322622000414,53369.416036560004 2025-05-29,14:08:26.000,149,11016009,12965,0,1748527705,12969.108055669996,109.7288014500009,53369.555778960006 2025-05-29,14:08:27.000,149,11016025,13045,0,1748527706,12969.007011019996,109.61601537000388,53369.62565016001 2025-05-29,14:08:28.000,149,11015930,12605,0,1748527707,12968.77124016999,109.55257320000237,53369.723469840006 2025-05-29,14:08:29.000,149,11016002,12925,0,1748527708,12968.434424669998,109.52437667999766,53369.821289520005 2025-05-29,14:08:30.000,149,11016000,13085,0,1748527709,12968.084136550002,109.60191710999788,53369.83526376 2025-05-29,14:08:31.000,149,11015932,12885,0,1748527710,12967.76079367,109.7288014500009,53369.93308344001 2025-05-29,14:08:32.000,149,11015977,12925,0,1748527711,12967.343142449994,109.89798057000007,53369.96801904 2025-05-29,14:08:33.000,149,11015969,12885,0,1748527712,12966.925491230002,110.02486491000309,53370.05186448001 2025-05-29,14:08:34.000,149,11016011,12925,0,1748527713,12966.52131263,110.13765099000011,53370.0937872 2025-05-29,14:08:35.000,149,11015953,12685,0,1748527714,12966.25186022999,110.20814229000098,53370.11474856 2025-05-29,14:08:36.000,149,11015994,12925,0,1748527715,12965.955462589998,110.29978097999992,53370.17763264001 2025-05-29,14:08:37.000,149,11015982,12925,0,1748527716,12965.605174470002,110.30683010999928,53370.11474856 2025-05-29,14:08:38.000,149,11015897,12765,0,1748527717,12965.32224945,110.29978097999992,53370.14269704 2025-05-29,14:08:39.000,149,11015981,12805,0,1748527718,12965.11342383999,110.29273185000056,53370.11474856 2025-05-29,14:08:40.000,149,11015966,12805,0,1748527719,12965.005642879994,110.27158446000249,53370.13570992 2025-05-29,14:08:41.000,149,11015946,12845,0,1748527720,12964.938279779999,110.30683010999928,53370.14968416001 2025-05-29,14:08:42.000,149,11016026,12725,0,1748527721,12964.918070849999,110.37732141000015,53370.17064552 2025-05-29,14:08:43.000,149,11016027,12805,0,1748527722,12964.89112560999,110.44781271000102,53370.13570992 2025-05-29,14:08:44.000,149,11015975,12925,0,1748527723,12964.93154346999,110.60289357000147,53370.19160688 2025-05-29,14:08:45.000,149,11015981,12805,0,1748527724,12964.965225019994,110.78617094999936,53370.226542480006 2025-05-29,14:08:46.000,149,11015990,12965,0,1748527725,12965.03258811999,111.01879224000004,53370.24051672 2025-05-29,14:08:47.000,149,11016000,12805,0,1748527726,12965.09995122,111.32190483000159,53370.21955536001 2025-05-29,14:08:48.000,149,11016016,13045,0,1748527727,12965.13363276999,111.66731219999929,53370.21955536001 2025-05-29,14:08:49.000,149,11016003,13125,0,1748527728,12965.066269669995,111.95632653000212,53370.275452320006 2025-05-29,14:08:50.000,149,11015961,13245,0,1748527729,12964.985433949994,112.26648825000302,53370.3034008 2025-05-29,14:08:51.000,149,11015991,13165,0,1748527730,12964.864180369994,112.45681476000027,53370.3383364 2025-05-29,14:08:52.000,149,11015976,12805,0,1748527731,12964.722717859993,112.57664997000393,53370.35231064 2025-05-29,14:08:53.000,149,11016005,12845,0,1748527732,12964.601464279993,112.54140431999986,53370.4082076 2025-05-29,14:08:54.000,149,11015947,12765,0,1748527733,12964.419583909992,112.57664997000393,53370.47109168 2025-05-29,14:08:55.000,149,11015987,12725,0,1748527734,12964.284857710001,112.57664997000393,53370.422181840004 2025-05-29,14:08:56.000,149,11016023,12765,0,1748527735,12964.210758299996,112.59074823000265,53370.540962880004 2025-05-29,14:08:57.000,149,11016016,12805,0,1748527736,12964.129922579996,112.61189562000072,53370.50602728 2025-05-29,14:08:58.000,149,11015978,12725,0,1748527737,12964.09624102999,112.51320780000242,53370.54795 2025-05-29,14:08:59.000,149,11015951,12965,0,1748527738,12964.07603209999,112.39337258999876,53370.58288560001 2025-05-29,14:09:00.000,149,11015998,12725,0,1748527739,12964.089504719996,112.21714434000023,53370.52698864 2025-05-29,14:09:01.000,149,11015988,13125,0,1748527740,12964.129922579996,112.02681783000298,53370.55493712001 2025-05-29,14:09:02.000,149,11015997,13125,0,1748527741,12964.12318627,111.78009828000359,53370.4780788 2025-05-29,14:09:03.000,149,11016001,12765,0,1748527742,12964.197285679991,111.47698569000204,53370.4780788 2025-05-29,14:09:04.000,149,11015998,12805,0,1748527743,12964.230967229996,111.11043092999898,53370.45013032 2025-05-29,14:09:05.000,149,11016042,12925,0,1748527744,12964.18381306,110.65928661000362,53370.443143200006 2025-05-29,14:09:06.000,149,11016041,12925,0,1748527745,12964.16360413,110.2222405499997,53370.443143200006 2025-05-29,14:09:07.000,149,11015988,12805,0,1748527746,12964.10297734,109.74994883999898,53370.38724624001 2025-05-29,14:09:08.000,149,11016019,13045,0,1748527747,12964.01540530999,109.35519755999849,53370.34532352001 2025-05-29,14:09:09.000,149,11015999,12925,0,1748527748,12963.88067911,109.05208497000422,53370.3383364 2025-05-29,14:09:10.000,149,11015983,13005,0,1748527749,12963.671853499989,108.85470933000033,53370.28942656 2025-05-29,14:09:11.000,149,11016003,12885,0,1748527750,12963.422610029993,108.65733369000372,53370.21256824 2025-05-29,14:09:12.000,149,11016028,12765,0,1748527751,12963.092530839996,108.6150389100003,53370.12872280001 2025-05-29,14:09:13.000,149,11015988,13125,0,1748527752,12962.76245165,108.60798978000093,53370.086800080004 2025-05-29,14:09:14.000,149,11015999,12925,0,1748527753,12962.439108769999,108.68553021000116,53370.03090312001 2025-05-29,14:09:15.000,149,11016020,12885,0,1748527754,12962.041666479992,108.70667759999924,53369.9540448 2025-05-29,14:09:16.000,149,11015967,13005,0,1748527755,12961.62401526,108.76307064000139,53369.85622512 2025-05-29,14:09:17.000,149,11015961,12925,0,1748527756,12961.27372713999,108.84061107000161,53369.75840544 2025-05-29,14:09:18.000,149,11015972,13125,0,1748527757,12961.118792009998,108.8899549800044,53369.66058576 2025-05-29,14:09:19.000,149,11015970,12885,0,1748527758,12961.071637839988,108.98159367000335,53369.61167592 2025-05-29,14:09:20.000,149,11015933,12725,0,1748527759,12961.105319389993,109.04503584000486,53369.51385624 2025-05-29,14:09:21.000,149,11016006,13005,0,1748527760,12961.300672379999,109.0732323600023,53369.485907760005 2025-05-29,14:09:22.000,149,11015960,12965,0,1748527761,12961.50276168,109.08733062000101,53369.3950752 2025-05-29,14:09:23.000,149,11015953,12845,0,1748527762,12961.839577179991,109.12257626999781,53369.31122976001 2025-05-29,14:09:24.000,149,11015939,12925,0,1748527763,12962.082084339992,109.20011669999803,53369.29026840001 2025-05-29,14:09:25.000,149,11015957,13085,0,1748527764,12962.311118879988,109.2353623500021,53369.27629416 2025-05-29,14:09:26.000,149,11015937,12565,0,1748527765,12962.51320817999,109.36224668999785,53369.17847448 2025-05-29,14:09:27.000,149,11015929,13205,0,1748527766,12962.63446175999,109.49618016000022,53369.150526000005 2025-05-29,14:09:28.000,149,11015997,13125,0,1748527767,12962.68161593,109.59486797999853,53369.16450024 2025-05-29,14:09:29.000,149,11016000,13085,0,1748527768,12962.70182486,109.70765406000282,53369.05969344 2025-05-29,14:09:30.000,149,11015962,13045,0,1748527769,12962.668143309995,109.85568579000392,53369.031744960004 2025-05-29,14:09:31.000,149,11015984,12925,0,1748527770,12962.63446175999,109.98257012999966,53369.00379648001 2025-05-29,14:09:32.000,149,11015996,12965,0,1748527771,12962.55362603999,110.15879837999819,53369.01777072 2025-05-29,14:09:33.000,149,11015972,12965,0,1748527772,12962.479526629999,110.24338793999777,53368.95488664001 2025-05-29,14:09:34.000,149,11015953,13205,0,1748527773,12962.311118879988,110.31387923999864,53368.982835120005 2025-05-29,14:09:35.000,149,11015974,12925,0,1748527774,12962.075348029997,110.27158446000249,53368.9409124 2025-05-29,14:09:36.000,149,11016011,12925,0,1748527775,12961.819368249991,110.20814229000098,53368.982835120005 2025-05-29,14:09:37.000,149,11015973,12925,0,1748527776,12961.529706919995,110.12355273000139,53368.94789952 2025-05-29,14:09:38.000,149,11015989,13285,0,1748527777,12961.159209869998,110.00371751999774,53368.94789952 2025-05-29,14:09:39.000,149,11015985,12925,0,1748527778,12960.755031269997,109.88388231000135,53368.92693816001 2025-05-29,14:09:40.000,149,11016010,12805,0,1748527779,12960.391270529995,109.77109623000433,53368.94789952 2025-05-29,14:09:41.000,149,11015970,12965,0,1748527780,12960.11508181999,109.65126102000067,53368.80815712001 2025-05-29,14:09:42.000,149,11015955,12685,0,1748527781,12959.879310969998,109.58781884999917,53368.7312988 2025-05-29,14:09:43.000,149,11015941,12925,0,1748527782,12959.751321080003,109.53847494000365,53368.63347912 2025-05-29,14:09:44.000,149,11015986,13045,0,1748527783,12959.636803809997,109.53847494000365,53368.54264656001 2025-05-29,14:09:45.000,149,11015984,12965,0,1748527784,12959.697430599997,109.60896624000452,53368.45880112 2025-05-29,14:09:46.000,149,11015977,12645,0,1748527785,12959.710903220002,109.71470319000218,53368.36796856 2025-05-29,14:09:47.000,149,11015989,12965,0,1748527786,12959.731112150002,109.86978405000264,53368.263161760005 2025-05-29,14:09:48.000,149,11015970,12885,0,1748527787,12959.859102039998,110.06011055999988,53368.193290560004 2025-05-29,14:09:49.000,149,11015964,12965,0,1748527788,12959.987091929994,110.24338793999777,53368.158354959996 2025-05-29,14:09:50.000,149,11015973,13285,0,1748527789,12960.03424609999,110.51830401000188,53368.00463832 2025-05-29,14:09:51.000,149,11015987,12685,0,1748527790,12959.980355619999,110.76502356000128,53367.990664079996 2025-05-29,14:09:52.000,149,11015966,12845,0,1748527791,12959.818684179998,111.03289049999876,53367.92079288001 2025-05-29,14:09:53.000,149,11015959,12845,0,1748527792,12959.636803809997,111.29370831000415,53367.88585728 2025-05-29,14:09:54.000,149,11015989,13005,0,1748527793,12959.252834139996,111.61091916000441,53367.83694744 2025-05-29,14:09:55.000,149,11015985,12645,0,1748527794,12958.828446609994,111.96337566000147,53367.81598608 2025-05-29,14:09:56.000,149,11015962,13125,0,1748527795,12958.289541810002,112.21714434000023,53367.75310200001 2025-05-29,14:09:57.000,149,11016020,12845,0,1748527796,12957.78431856,112.44976563000091,53367.74611488 2025-05-29,14:09:58.000,149,11015979,12925,0,1748527797,12957.285831619993,112.64009213999816,53367.62733384 2025-05-29,14:09:59.000,149,11016003,13285,0,1748527798,12956.861444089991,112.8092712600046,53367.690217920004 2025-05-29,14:10:00.000,149,11016001,13045,0,1748527799,12956.490947039994,112.89386082000419,53367.641308080005 2025-05-29,14:10:01.000,149,11015947,12925,0,1748527800,12956.214758329988,112.88681169000483,53367.543488400006 2025-05-29,14:10:02.000,149,11015944,12965,0,1748527801,12956.093504750002,112.8445169100014,53367.55746264 2025-05-29,14:10:03.000,149,11015961,12885,0,1748527802,12956.073295820002,112.82336952000333,53367.52951416 2025-05-29,14:10:04.000,149,11015955,13125,0,1748527803,12956.221494639998,112.69648518000031,53367.43169448 2025-05-29,14:10:05.000,149,11015957,12845,0,1748527804,12956.423583939999,112.59074823000265,53367.375797520006 2025-05-29,14:10:06.000,149,11015928,12965,0,1748527805,12956.65935478999,112.5343551900005,53367.41073312 2025-05-29,14:10:07.000,149,11015950,13045,0,1748527806,12956.955752429996,112.60484649000136,53367.34086192 2025-05-29,14:10:08.000,149,11015951,12605,0,1748527807,12957.285831619993,112.76697648000118,53367.34784904001 2025-05-29,14:10:09.000,149,11016019,12765,0,1748527808,12957.541811399999,112.99959777000186,53367.31291344 2025-05-29,14:10:10.000,149,11015971,12805,0,1748527809,12957.811263799995,113.28861210000468,53367.319900559996 2025-05-29,14:10:11.000,149,11016000,13205,0,1748527810,12958.04029833999,113.64106860000174,53367.305926320005 2025-05-29,14:10:12.000,149,11015976,13005,0,1748527811,12958.195233469996,113.98647596999945,53367.305926320005 2025-05-29,14:10:13.000,149,11015937,12805,0,1748527812,12958.343432289992,114.34598160000314,53367.29893920001 2025-05-29,14:10:14.000,149,11015951,12685,0,1748527813,12958.437740629997,114.68433984000148,53367.31291344 2025-05-29,14:10:15.000,149,11015959,12845,0,1748527814,12958.363641219992,115.02269807999983,53367.305926320005 2025-05-29,14:10:16.000,149,11015897,13085,0,1748527815,12958.309750740002,115.3681054500048,53367.354836160004 2025-05-29,14:10:17.000,149,11015911,12805,0,1748527816,12958.222178709992,115.650070650001,53367.45265584 2025-05-29,14:10:18.000,149,11015967,12765,0,1748527817,12958.148079300001,115.85449542000424,53367.473617200005 2025-05-29,14:10:19.000,149,11015968,12765,0,1748527818,12958.094188819996,116.05187106000085,53367.58541112001 2025-05-29,14:10:20.000,149,11015929,12845,0,1748527819,12958.04029833999,116.16465713999787,53367.61335960001 2025-05-29,14:10:21.000,149,11015921,13125,0,1748527820,12958.04029833999,116.27744322000217,53367.67624368 2025-05-29,14:10:22.000,149,11015979,13005,0,1748527821,12958.121134059991,116.38318016999983,53367.7880376 2025-05-29,14:10:23.000,149,11015953,12885,0,1748527822,12958.208706090001,116.48891712000477,53367.857908800004 2025-05-29,14:10:24.000,149,11015956,12965,0,1748527823,12958.242387639992,116.60875233000115,53367.9627156 2025-05-29,14:10:25.000,149,11015943,12925,0,1748527824,12958.303014429992,116.67924363000202,53368.025599680004 2025-05-29,14:10:26.000,149,11015978,13005,0,1748527825,12958.390586460002,116.7990788399984,53368.08149664 2025-05-29,14:10:27.000,149,11015955,12725,0,1748527826,12958.457949559997,116.9471105699995,53368.13739360001 2025-05-29,14:10:28.000,149,11015946,12965,0,1748527827,12958.572466829988,117.10219142999995,53368.23521328001 2025-05-29,14:10:29.000,149,11015950,13205,0,1748527828,12958.639829929998,117.27137054999912,53368.28412312001 2025-05-29,14:10:30.000,149,11015919,12805,0,1748527829,12958.713929339989,117.44759879999765,53368.312071600005 2025-05-29,14:10:31.000,149,11015960,12725,0,1748527830,12958.828446609994,117.64497444000153,53368.37495568001 2025-05-29,14:10:32.000,149,11016004,13005,0,1748527831,12958.91601863999,117.84235007999814,53368.45181400001 2025-05-29,14:10:33.000,149,11015976,13165,0,1748527832,12958.89580970999,118.11726615000225,53368.53565944 2025-05-29,14:10:34.000,149,11015932,12925,0,1748527833,12958.882337089999,118.49087004000467,53368.577582160004 2025-05-29,14:10:35.000,149,11015956,12925,0,1748527834,12958.794765059989,118.82922828000301,53368.647453360005 2025-05-29,14:10:36.000,149,11015948,12965,0,1748527835,12958.612884689988,119.30151999000373,53368.766234400005 2025-05-29,14:10:37.000,149,11015958,12845,0,1748527836,12958.323223359992,119.75266430999909,53368.8710412 2025-05-29,14:10:38.000,149,11015965,12845,0,1748527837,12958.114397749996,120.18266124000365,53368.94789952 2025-05-29,14:10:39.000,149,11015952,12965,0,1748527838,12957.85841796999,120.5844616500035,53368.96187376 2025-05-29,14:10:40.000,149,11015956,12925,0,1748527839,12957.690010219994,121.02150771000015,53369.06668056 2025-05-29,14:10:41.000,149,11015957,13125,0,1748527840,12957.487920919993,121.47265203000279,53369.150526000005 2025-05-29,14:10:42.000,149,11015953,13005,0,1748527841,12957.326249479993,121.9167472199988,53369.1854616 2025-05-29,14:10:43.000,149,11015927,12925,0,1748527842,12957.117423869997,122.40313718999823,53369.24135856001 2025-05-29,14:10:44.000,149,11015945,12965,0,1748527843,12956.942279809991,122.88952715999767,53369.24135856001 2025-05-29,14:10:45.000,149,11015993,13125,0,1748527844,12956.74692682,123.34067148000031,53369.31122976001 2025-05-29,14:10:46.000,149,11015920,12965,0,1748527845,12956.51789227999,123.82001232000039,53369.36013960001 2025-05-29,14:10:47.000,149,11015974,12845,0,1748527846,12956.275385119989,124.20066534000216,53369.40206232 2025-05-29,14:10:48.000,149,11015924,12965,0,1748527847,12956.046350579993,124.56017096999858,53369.367126720004 2025-05-29,14:10:49.000,149,11015912,12965,0,1748527848,12955.904888069992,124.8985292100042,53369.36013960001 2025-05-29,14:10:50.000,149,11015914,12965,0,1748527849,12955.817316039997,125.29328049000469,53369.325204 2025-05-29,14:10:51.000,149,11015898,12725,0,1748527850,12955.642171979991,125.53295091000473,53369.269307040006 2025-05-29,14:10:52.000,149,11015941,13085,0,1748527851,12955.574808879996,125.73032655000134,53369.26231992001 2025-05-29,14:10:53.000,149,11015957,12925,0,1748527852,12955.54112732999,125.836063499999,53369.23437144 2025-05-29,14:10:54.000,149,11015946,13125,0,1748527853,12955.50070946999,125.87835828000243,53369.24135856001 2025-05-29,14:10:55.000,149,11015906,12965,0,1748527854,12955.453555299995,125.89950567000051,53369.199435840004 2025-05-29,14:10:56.000,149,11015940,12965,0,1748527855,12955.36598327,125.87835828000243,53369.14353888001 2025-05-29,14:10:57.000,149,11015918,12685,0,1748527856,12955.184102899999,125.85721089000435,53369.14353888001 2025-05-29,14:10:58.000,149,11015935,13045,0,1748527857,12954.928123119993,125.87130915000307,53369.101616160006 2025-05-29,14:10:59.000,149,11015934,12965,0,1748527858,12954.631725480001,125.836063499999,53369.05969344 2025-05-29,14:11:00.000,149,11015978,13005,0,1748527859,12954.32859153,125.836063499999,53369.01777072 2025-05-29,14:11:01.000,149,11015910,12965,0,1748527860,12953.97830340999,125.89245654000115,53368.97584800001 2025-05-29,14:11:02.000,149,11015927,13125,0,1748527861,12953.702114699998,126.04048827000224,53368.89200256 2025-05-29,14:11:03.000,149,11015916,13045,0,1748527862,12953.412453370001,126.23081477999949,53368.82213136 2025-05-29,14:11:04.000,149,11015942,12845,0,1748527863,12953.12952835,126.47753432999889,53368.745273040004 2025-05-29,14:11:05.000,149,11015966,12765,0,1748527864,12952.90723012,126.83703996000258,53368.66841472001 2025-05-29,14:11:06.000,149,11015959,13005,0,1748527865,12952.691668199994,127.29523341000458,53368.63347912 2025-05-29,14:11:07.000,149,11015931,12845,0,1748527866,12952.489578899993,127.8027707700021,53368.57059504001 2025-05-29,14:11:08.000,149,11015962,12925,0,1748527867,12952.274016980002,128.33850465000432,53368.46578824 2025-05-29,14:11:09.000,149,11015968,12965,0,1748527868,12952.146027089992,128.89538592000463,53368.35399432001 2025-05-29,14:11:10.000,149,11015945,12965,0,1748527869,12952.024773509991,129.48046371000237,53368.25617464001 2025-05-29,14:11:11.000,149,11015922,12725,0,1748527870,12951.96414671999,130.02324672000395,53368.193290560004 2025-05-29,14:11:12.000,149,11015993,12845,0,1748527871,12951.97088303,130.59422625000298,53368.07450952 2025-05-29,14:11:13.000,149,11015929,13285,0,1748527872,12951.977619339996,131.12291099999857,53368.01162544 2025-05-29,14:11:14.000,149,11015966,13285,0,1748527873,12952.085400299991,131.52471140999842,53367.94874136001 2025-05-29,14:11:15.000,149,11015941,12885,0,1748527874,12952.213390190002,131.83487312999932,53367.8928444 2025-05-29,14:11:16.000,149,11015947,13125,0,1748527875,12952.341380079997,132.02519964000385,53367.79502472 2025-05-29,14:11:17.000,149,11015965,13245,0,1748527876,12952.476106280003,132.08864180999808,53367.808998960005 2025-05-29,14:11:18.000,149,11015943,12805,0,1748527877,12952.536733069988,132.1309365900015,53367.760089120005 2025-05-29,14:11:19.000,149,11015943,12645,0,1748527878,12952.570414619993,132.20142789000238,53367.760089120005 2025-05-29,14:11:20.000,149,11015969,12725,0,1748527879,12952.529996759993,132.2155261500011,53367.77406336 2025-05-29,14:11:21.000,149,11015957,12925,0,1748527880,12952.509787829993,132.2789683200026,53367.76707624 2025-05-29,14:11:22.000,149,11016005,12885,0,1748527881,12952.482842589998,132.33536136000475,53367.72515352 2025-05-29,14:11:23.000,149,11015941,12805,0,1748527882,12952.428952109993,132.45519657000114,53367.69720504 2025-05-29,14:11:24.000,149,11015913,12885,0,1748527883,12952.314434840002,132.63142481999967,53367.7181664 2025-05-29,14:11:25.000,149,11015916,12845,0,1748527884,12952.092136610001,132.90634089000378,53367.74611488 2025-05-29,14:11:26.000,149,11015961,12965,0,1748527885,12951.78900266,133.22355174000404,53367.690217920004 2025-05-29,14:11:27.000,149,11015977,12965,0,1748527886,12951.324197269998,133.5266643299983,53367.72515352 2025-05-29,14:11:28.000,149,11015950,13005,0,1748527887,12950.859391879996,133.87912083000265,53367.66925656 2025-05-29,14:11:29.000,149,11015948,13085,0,1748527888,12950.199233499989,134.22452820000035,53367.62733384 2025-05-29,14:11:30.000,149,11015920,12725,0,1748527889,12949.49192095,134.5769847000047,53367.55047552 2025-05-29,14:11:31.000,149,11015926,13165,0,1748527890,12948.905861979998,134.92944120000175,53367.473617200005 2025-05-29,14:11:32.000,149,11015995,13125,0,1748527891,12948.380429799996,135.21140639999794,53367.45265584 2025-05-29,14:11:33.000,149,11015911,12685,0,1748527892,12947.881942859989,135.4792733400027,53367.27099072 2025-05-29,14:11:34.000,149,11015922,12805,0,1748527893,12947.572072599993,135.64845246000186,53367.257016480005 2025-05-29,14:11:35.000,149,11015954,13045,0,1748527894,12947.457555330002,135.85287722999783,53367.14522256 2025-05-29,14:11:36.000,149,11015902,13285,0,1748527895,12947.524918429997,136.0995967800045,53367.09631272 2025-05-29,14:11:37.000,149,11015992,13005,0,1748527896,12947.639435700003,136.3322180699979,53366.95657032 2025-05-29,14:11:38.000,149,11015942,12885,0,1748527897,12947.915624409994,136.60008501000266,53366.82381504001 2025-05-29,14:11:39.000,149,11015901,13285,0,1748527898,12948.26591252999,136.8397554300027,53366.76093096 2025-05-29,14:11:40.000,149,11015949,12685,0,1748527899,12948.622936959997,136.98073803000443,53366.69804688001 2025-05-29,14:11:41.000,149,11015990,12805,0,1748527900,12949.000170319989,137.16401541000232,53366.69804688001 2025-05-29,14:11:42.000,149,11015953,12925,0,1748527901,12949.28983165,137.30499801000406,53366.64214992 2025-05-29,14:11:43.000,149,11015953,12925,0,1748527902,12949.52560249999,137.42483322000044,53366.62817568001 2025-05-29,14:11:44.000,149,11015957,12765,0,1748527903,12949.653592390001,137.45302973999787,53366.684072640004 2025-05-29,14:11:45.000,149,11015970,12965,0,1748527904,12949.673801320001,137.41778409000108,53366.73298248 2025-05-29,14:11:46.000,149,11015940,12805,0,1748527905,12949.52560249999,137.2979488800047,53366.705034000006 2025-05-29,14:11:47.000,149,11015948,12965,0,1748527906,12949.215732239994,137.17106454000168,53366.71900824 2025-05-29,14:11:48.000,149,11015996,12805,0,1748527907,12948.771135779993,137.05827846000466,53366.78189232 2025-05-29,14:11:49.000,149,11015988,13165,0,1748527908,12948.19181312,136.95959063999908,53366.753943840005 2025-05-29,14:11:50.000,149,11015996,12925,0,1748527909,12947.457555330002,136.82565717000398,53366.69105976 2025-05-29,14:11:51.000,149,11015982,12885,0,1748527910,12946.669407059999,136.69877283000096,53366.62118856 2025-05-29,14:11:52.000,149,11015994,13165,0,1748527911,12945.78695044999,136.67057631000353,53366.516381760004 2025-05-29,14:11:53.000,149,11015934,12925,0,1748527912,12944.978593250002,136.7269693499984,53366.41157496001 2025-05-29,14:11:54.000,149,11015976,12965,0,1748527913,12944.26454438999,136.8397554300027,53366.18798712 2025-05-29,14:11:55.000,149,11015924,13085,0,1748527914,12943.745848519997,137.0371310699993,53366.02029624 2025-05-29,14:11:56.000,149,11015942,13085,0,1748527915,12943.382087779995,137.29089974999806,53365.78972128001 2025-05-29,14:11:57.000,149,11015942,12765,0,1748527916,12943.260834199995,137.61515972999769,53365.60805616 2025-05-29,14:11:58.000,149,11015959,12885,0,1748527917,12943.27430682,137.9253214499986,53365.32857136 2025-05-29,14:11:59.000,149,11015923,12845,0,1748527918,12943.402296709995,138.22138491000078,53365.11895776001 2025-05-29,14:12:00.000,149,11015940,12965,0,1748527919,12943.739112210002,138.58089054000448,53364.94427976 2025-05-29,14:12:01.000,149,11015974,13085,0,1748527920,12944.042246159988,138.8769539999994,53364.76261464001 2025-05-29,14:12:02.000,149,11016003,12805,0,1748527921,12944.311698559999,139.0390839899992,53364.671782080004 2025-05-29,14:12:03.000,149,11015970,13045,0,1748527922,12944.49357893,139.10957529000007,53364.51107832 2025-05-29,14:12:04.000,149,11015953,12605,0,1748527923,12944.540733099995,139.11662441999943,53364.37133592 2025-05-29,14:12:05.000,149,11015913,12805,0,1748527924,12944.41274321,139.09547703000135,53364.25954200001 2025-05-29,14:12:06.000,149,11015975,13085,0,1748527925,12944.163499739989,139.07432964000327,53364.21761928 2025-05-29,14:12:07.000,149,11015976,12965,0,1748527926,12943.732375899992,139.06023138000455,53364.04294128001 2025-05-29,14:12:08.000,149,11015958,13125,0,1748527927,12943.25409789,138.9756418199977,53363.98704432 2025-05-29,14:12:09.000,149,11015938,13165,0,1748527928,12942.748874639998,138.98269095000433,53363.86127616 2025-05-29,14:12:10.000,149,11015929,12965,0,1748527929,12942.27733294,138.9544944299996,53363.81935344 2025-05-29,14:12:11.000,149,11015962,12925,0,1748527930,12941.785582309989,138.9756418199977,53363.67961104001 2025-05-29,14:12:12.000,149,11015942,12605,0,1748527931,12941.435294189992,139.06023138000455,53363.57480424 2025-05-29,14:12:13.000,149,11015945,12845,0,1748527932,12941.226468579996,139.12367354999878,53363.55384288 2025-05-29,14:12:14.000,149,11015954,12605,0,1748527933,12941.105214999996,139.1518700700035,53363.34422928001 2025-05-29,14:12:15.000,149,11015942,12885,0,1748527934,12941.071533449991,139.17301746000157,53363.27435808001 2025-05-29,14:12:16.000,149,11015963,13085,0,1748527935,12941.0378519,139.09547703000135,53363.162564160004 2025-05-29,14:12:17.000,149,11015920,12885,0,1748527936,12941.01764297,139.02498573000048,53363.03679600001 2025-05-29,14:12:18.000,149,11015961,13005,0,1748527937,12941.004170349996,138.84875748000195,53362.90404072 2025-05-29,14:12:19.000,149,11015970,13005,0,1748527938,12940.95027986999,138.58793967000383,53362.70141424001 2025-05-29,14:12:20.000,149,11015951,12925,0,1748527939,12940.97722511,138.32712185999844,53362.55468472001 2025-05-29,14:12:21.000,149,11015953,13045,0,1748527940,12940.97722511,138.05925492000097,53362.40096808 2025-05-29,14:12:22.000,149,11015952,12965,0,1748527941,12941.01090665999,137.83368275999965,53362.28218704 2025-05-29,14:12:23.000,149,11015946,12965,0,1748527942,12940.93680725,137.6786018999992,53362.0935348 2025-05-29,14:12:24.000,149,11015928,12885,0,1748527943,12940.802081049995,137.56581582000217,53361.90488256 2025-05-29,14:12:25.000,149,11015961,12805,0,1748527944,12940.633673299999,137.48827539000195,53361.821037120004 2025-05-29,14:12:26.000,149,11015959,13085,0,1748527945,12940.418111379993,137.4318823499998,53361.63238488 2025-05-29,14:12:27.000,149,11015910,12965,0,1748527946,12940.189076839997,137.4318823499998,53361.485655360004 2025-05-29,14:12:28.000,149,11015940,12925,0,1748527947,12940.040878020001,137.46712800000387,53361.3249516 2025-05-29,14:12:29.000,149,11015953,13125,0,1748527948,12939.980251230001,137.48827539000195,53361.150273600004 2025-05-29,14:12:30.000,149,11015957,12885,0,1748527949,12939.980251230001,137.44598060999851,53361.09437664001 2025-05-29,14:12:31.000,149,11015970,12805,0,1748527950,12939.980251230001,137.31909627000277,53360.94066 2025-05-29,14:12:32.000,149,11015944,12685,0,1748527951,12939.933097059991,137.21335931999783,53360.8009176 2025-05-29,14:12:33.000,149,11015952,12725,0,1748527952,12939.81857979,137.03008193999995,53360.68912368001 2025-05-29,14:12:34.000,149,11015936,13045,0,1748527953,12939.724271449995,136.91024673000356,53360.54239416001 2025-05-29,14:12:35.000,149,11015940,12805,0,1748527954,12939.56933631999,136.8397554300027,53360.44457448001 2025-05-29,14:12:36.000,149,11015919,12925,0,1748527955,12939.461555359994,136.76221500000247,53360.241948 2025-05-29,14:12:37.000,149,11015937,12925,0,1748527956,12939.299883919994,136.71992021999904,53360.10919272001 2025-05-29,14:12:38.000,149,11015951,12805,0,1748527957,12939.084322000002,136.64942891999817,53359.93451472 2025-05-29,14:12:39.000,149,11015907,12885,0,1748527958,12938.936123179992,136.67057631000353,53359.69695264 2025-05-29,14:12:40.000,149,11015930,12885,0,1748527959,12938.808133289996,136.68467457000224,53359.53624888001 2025-05-29,14:12:41.000,149,11015960,12965,0,1748527960,12938.666670779996,136.7410676100044,53359.36855800001 2025-05-29,14:12:42.000,149,11015918,12525,0,1748527961,12938.49826303,136.76221500000247,53359.10304744001 2025-05-29,14:12:43.000,149,11015925,12885,0,1748527962,12938.33659159,136.76221500000247,53358.89343384001 2025-05-29,14:12:44.000,149,11015944,12805,0,1748527963,12938.35680052,136.76926413000183,53358.71875584 2025-05-29,14:12:45.000,149,11015952,13045,0,1748527964,12938.45784517,136.938443250001,53358.53010360001 2025-05-29,14:12:46.000,149,11015963,12885,0,1748527965,12938.53194457999,137.07942585000274,53358.320490000006 2025-05-29,14:12:47.000,149,11015979,12685,0,1748527966,12938.632989229991,137.25565410000127,53358.16677336 2025-05-29,14:12:48.000,149,11015939,12845,0,1748527967,12938.767715429996,137.38958757000364,53357.985108240006 2025-05-29,14:12:49.000,149,11015922,12805,0,1748527968,12938.996749969992,137.5446684300041,53357.84536584 2025-05-29,14:12:50.000,149,11015912,12765,0,1748527969,12939.192102959998,137.6927001599979,53357.698636320005 2025-05-29,14:12:51.000,149,11015943,13085,0,1748527970,12939.239257129993,137.7420440700007,53357.530945440005 2025-05-29,14:12:52.000,149,11015934,12765,0,1748527971,12939.272938679998,137.68565102999855,53357.38421592001 2025-05-29,14:12:53.000,149,11015960,13125,0,1748527972,12939.232520819998,137.65040538000176,53357.25146064 2025-05-29,14:12:54.000,149,11015960,12885,0,1748527973,12939.245993439989,137.6927001599979,53357.11870536001 2025-05-29,14:12:55.000,149,11015937,12885,0,1748527974,12939.252729749998,137.74909320000006,53356.98595008 2025-05-29,14:12:56.000,149,11015943,13165,0,1748527975,12939.333565469999,137.79843711000285,53356.860181920005 2025-05-29,14:12:57.000,149,11015982,13165,0,1748527976,12939.340301779994,137.8054862400022,53356.77633648 2025-05-29,14:12:58.000,149,11015983,12925,0,1748527977,12939.306620229989,137.7067984200039,53356.60165848 2025-05-29,14:12:59.000,149,11015954,12805,0,1748527978,12939.266202369989,137.6433562500024,53356.45492896 2025-05-29,14:13:00.000,149,11015917,12965,0,1748527979,12939.252729749998,137.53761930000474,53356.3640964 2025-05-29,14:13:01.000,149,11015913,12645,0,1748527980,12939.212311889998,137.38958757000364,53356.238328240004 2025-05-29,14:13:02.000,149,11015903,12925,0,1748527981,12939.151685099998,137.19926105999912,53356.09858584 2025-05-29,14:13:03.000,149,11015960,13005,0,1748527982,12939.077585689993,137.05122932999802,53355.98679192 2025-05-29,14:13:04.000,149,11015963,12965,0,1748527983,12939.030431519997,136.7904115199999,53355.93788208 2025-05-29,14:13:05.000,149,11015925,12845,0,1748527984,12938.963068420002,136.5084463200037,53355.78416544 2025-05-29,14:13:06.000,149,11015908,13045,0,1748527985,12938.882232700002,136.24057937999896,53355.72826848001 2025-05-29,14:13:07.000,149,11015941,12925,0,1748527986,12938.835078529992,135.96566331000213,53355.58153896001 2025-05-29,14:13:08.000,149,11015942,12805,0,1748527987,12938.821605910001,135.66959984999994,53355.48371928 2025-05-29,14:13:09.000,149,11015999,13125,0,1748527988,12938.808133289996,135.45107681999798,53355.37891248 2025-05-29,14:13:10.000,149,11015961,12925,0,1748527989,12938.747506499996,135.30304509000416,53355.2810928 2025-05-29,14:13:11.000,149,11015926,13125,0,1748527990,12938.673407089991,135.17616075000115,53355.11340192 2025-05-29,14:13:12.000,149,11016021,12765,0,1748527991,12938.565626129996,135.05632554000476,53355.085453440006 2025-05-29,14:13:13.000,149,11015978,12965,0,1748527992,12938.49826303,135.06337467000412,53354.94571104 2025-05-29,14:13:14.000,149,11015968,12965,0,1748527993,12938.363536829995,135.1832098800005,53354.88282696 2025-05-29,14:13:15.000,149,11015967,12925,0,1748527994,12938.26922848999,135.35943812999903,53354.71513608 2025-05-29,14:13:16.000,149,11015923,12965,0,1748527995,12938.094084429998,135.55681377000292,53354.64526488 2025-05-29,14:13:17.000,149,11015941,13085,0,1748527996,12937.851577269998,135.71894376000273,53354.55443232001 2025-05-29,14:13:18.000,149,11015940,13005,0,1748527997,12937.575388559992,135.96566331000213,53354.393728560004 2025-05-29,14:13:19.000,149,11015974,12845,0,1748527998,12937.35982664,136.1348424300013,53354.26097328 2025-05-29,14:13:20.000,149,11015953,12925,0,1748527999,12937.13079209999,136.30402155000047,53354.18411496 2025-05-29,14:13:21.000,149,11015968,12725,0,1748528000,12936.915230179999,136.4450041500022,53354.07232104001 2025-05-29,14:13:22.000,149,11015912,12805,0,1748528001,12936.706404570003,136.45205328000156,53354.009436960005 2025-05-29,14:13:23.000,149,11015960,12885,0,1748528002,12936.571678369997,136.36746372000198,53353.83475896001 2025-05-29,14:13:24.000,149,11015910,13165,0,1748528003,12936.484106340002,136.28992329000175,53353.76488776001 2025-05-29,14:13:25.000,149,11015918,12845,0,1748528004,12936.524524200002,136.2335302499996,53353.6391196 2025-05-29,14:13:26.000,149,11015921,12845,0,1748528005,12936.618832539993,136.14189156000066,53353.457454480005 2025-05-29,14:13:27.000,149,11015950,12845,0,1748528006,12936.807449219988,136.0502528700017,53353.387583280004 2025-05-29,14:13:28.000,149,11015949,12885,0,1748528007,12937.04995637999,135.90222114000062,53353.289763600005 2025-05-29,14:13:29.000,149,11015959,12805,0,1748528008,12937.33961771,135.6766489799993,53353.19194392001 2025-05-29,14:13:30.000,149,11015959,12885,0,1748528009,12937.662960590002,135.44402768999862,53353.170982560005 2025-05-29,14:13:31.000,149,11015946,12725,0,1748528010,12938.040193949993,135.2325537900033,53353.10809848 2025-05-29,14:13:32.000,149,11015932,13165,0,1748528011,12938.32985527999,135.04222727999877,53353.09412424001 2025-05-29,14:13:33.000,149,11015974,13125,0,1748528012,12938.49826303,134.84485164000216,53353.06617576001 2025-05-29,14:13:34.000,149,11016004,12925,0,1748528013,12938.565626129996,134.64747599999828,53353.0102788 2025-05-29,14:13:35.000,149,11015905,13205,0,1748528014,12938.504999339995,134.4641986200004,53352.92643336001 2025-05-29,14:13:36.000,149,11015949,12925,0,1748528015,12938.29617373,134.344363410004,53352.96835608 2025-05-29,14:13:37.000,149,11015989,12965,0,1748528016,12937.979567159993,134.2315773299997,53352.9404076 2025-05-29,14:13:38.000,149,11015913,12765,0,1748528017,12937.595597489992,134.1963316800029,53352.954381840005 2025-05-29,14:13:39.000,149,11015949,13125,0,1748528018,12937.21162781999,134.1681351599982,53352.905472000006 2025-05-29,14:13:40.000,149,11015962,13045,0,1748528019,12936.847867079989,134.21042994000163,53352.905472000006 2025-05-29,14:13:41.000,149,11015931,13005,0,1748528020,12936.511051579997,134.27387211000314,53352.77970384001 2025-05-29,14:13:42.000,149,11015929,12725,0,1748528021,12936.295489659991,134.27387211000314,53352.77271672 2025-05-29,14:13:43.000,149,11015914,13005,0,1748528022,12936.20118132,134.24567558999843,53352.73079400001 2025-05-29,14:13:44.000,149,11015939,12885,0,1748528023,12936.19444500999,134.1328895100014,53352.70983264001 2025-05-29,14:13:45.000,149,11015900,12925,0,1748528024,12936.295489659991,134.01305429999775,53352.64694856 2025-05-29,14:13:46.000,149,11015931,12885,0,1748528025,12936.376325379992,133.8720717000033,53352.500219040005 2025-05-29,14:13:47.000,149,11015915,12925,0,1748528026,12936.504315270002,133.80158040000242,53352.45829632 2025-05-29,14:13:48.000,149,11015929,13045,0,1748528027,12936.706404570003,133.7381382300009,53352.39541224001 2025-05-29,14:13:49.000,149,11015935,12965,0,1748528028,12936.888284939989,133.7733838799977,53352.31855392 2025-05-29,14:13:50.000,149,11015927,12605,0,1748528029,12937.043220069994,133.90026822000073,53352.2416956 2025-05-29,14:13:51.000,149,11015942,12845,0,1748528030,12937.083637929994,134.06239821000054,53352.22073424 2025-05-29,14:13:52.000,149,11015952,13205,0,1748528031,12936.98932958999,134.20338081000227,53352.12291456 2025-05-29,14:13:53.000,149,11015942,12805,0,1748528032,12936.767031359988,134.45714949000103,53352.1019532 2025-05-29,14:13:54.000,149,11015932,13085,0,1748528033,12936.450424789997,134.70386904000043,53351.948236560005 2025-05-29,14:13:55.000,149,11015959,12805,0,1748528034,12936.14055453,134.90829381000367,53351.90631384 2025-05-29,14:13:56.000,149,11015947,13085,0,1748528035,12935.736375929999,135.1691116200018,53351.829455520005 2025-05-29,14:13:57.000,149,11015927,12885,0,1748528036,12935.305252090002,135.41583117000118,53351.77355856001 2025-05-29,14:13:58.000,149,11015922,13125,0,1748528037,12934.907809799995,135.62730507000379,53351.72464872001 2025-05-29,14:13:59.000,149,11015918,12805,0,1748528038,12934.483422269994,135.74714028000017,53351.6477904 2025-05-29,14:14:00.000,149,11015935,12845,0,1748528039,12934.126397840002,135.85287722999783,53351.60586768001 2025-05-29,14:14:01.000,149,11015977,13045,0,1748528040,12933.937781159992,135.96566331000213,53351.52900936 2025-05-29,14:14:02.000,149,11015973,12765,0,1748528041,12933.870418059996,136.14189156000066,53351.54997072 2025-05-29,14:14:03.000,149,11015901,12925,0,1748528042,12933.80305496,136.31107067999983,53351.48009952 2025-05-29,14:14:04.000,149,11015936,13085,0,1748528043,12933.78284603,136.5295937100018,53351.46612528001 2025-05-29,14:14:05.000,149,11015991,13005,0,1748528044,12933.668328759995,136.7269693499984,53351.375292720004 2025-05-29,14:14:06.000,149,11015970,12685,0,1748528045,12933.506657319995,136.92434499000228,53351.31939576001 2025-05-29,14:14:07.000,149,11015964,12845,0,1748528046,12933.338249569999,137.17106454000168,53351.277473040005 2025-05-29,14:14:08.000,149,11015963,12965,0,1748528047,12933.115951339998,137.396636700003,53351.228563200006 2025-05-29,14:14:09.000,149,11015939,13085,0,1748528048,12932.833026319997,137.63630712000304,53351.158692000005 2025-05-29,14:14:10.000,149,11015914,12765,0,1748528049,12932.529892369996,137.8900758000018,53351.10279504001 2025-05-29,14:14:11.000,149,11015968,13165,0,1748528050,12932.139186389999,138.15794273999927,53351.00497536001 2025-05-29,14:14:12.000,149,11015956,12925,0,1748528051,12931.586808970002,138.47515358999954,53350.96305264001 2025-05-29,14:14:13.000,149,11015937,12845,0,1748528052,12931.05464047999,138.81351182999788,53350.90016856 2025-05-29,14:14:14.000,149,11015950,13285,0,1748528053,12930.488790440002,139.14482094000414,53350.79536176001 2025-05-29,14:14:15.000,149,11015944,12845,0,1748528054,12929.90273147,139.4126878800016,53350.7394648 2025-05-29,14:14:16.000,149,11015933,12885,0,1748528055,12929.303199879992,139.68760394999845,53350.66260648 2025-05-29,14:14:17.000,149,11015956,12965,0,1748528056,12928.811449249995,139.84973393999826,53350.55081256001 2025-05-29,14:14:18.000,149,11015981,12925,0,1748528057,12928.360116479998,139.94842176000384,53350.41805728 2025-05-29,14:14:19.000,149,11015924,13005,0,1748528058,12927.834684299996,140.03301132000342,53350.31325048001 2025-05-29,14:14:20.000,149,11015932,12965,0,1748528059,12927.38335153,139.94137263000448,53350.15953384 2025-05-29,14:14:21.000,149,11015928,12965,0,1748528060,12927.019590789998,139.82858655000018,53350.033765680004 2025-05-29,14:14:22.000,149,11015910,12885,0,1748528061,12926.750138390002,139.67350568999973,53349.82415208 2025-05-29,14:14:23.000,149,11015954,12805,0,1748528062,12926.608675880001,139.57481787000143,53349.73331952 2025-05-29,14:14:24.000,149,11015971,12805,0,1748528063,12926.453740749996,139.45498265999777,53349.54466728001 2025-05-29,14:14:25.000,149,11015959,13285,0,1748528064,12926.292069309995,139.201213979999,53349.432873360005 2025-05-29,14:14:26.000,149,11015961,12885,0,1748528065,12926.103452629999,139.03203485999984,53349.27915672 2025-05-29,14:14:27.000,149,11015965,12965,0,1748528066,12925.867681779993,138.8417083500026,53349.13941432001 2025-05-29,14:14:28.000,149,11015912,13045,0,1748528067,12925.658856169997,138.67957836000278,53348.9577492 2025-05-29,14:14:29.000,149,11015939,13005,0,1748528068,12925.402876389991,138.48925184999825,53348.811019680004 2025-05-29,14:14:30.000,149,11015937,12925,0,1748528069,12925.12668768,138.3623675100025,53348.63634168001 2025-05-29,14:14:31.000,149,11015905,13165,0,1748528070,12924.931334689994,138.29187621000165,53348.44768944001 2025-05-29,14:14:32.000,149,11015919,12925,0,1748528071,12924.695563839989,138.3341709899978,53348.27301144 2025-05-29,14:14:33.000,149,11015900,13085,0,1748528072,12924.540628709998,138.32007272999908,53348.12628192 2025-05-29,14:14:34.000,149,11015942,12965,0,1748528073,12924.244231069992,138.3623675100025,53347.9096812 2025-05-29,14:14:35.000,149,11015958,12725,0,1748528074,12923.934360809995,138.40466228999867,53347.71404184 2025-05-29,14:14:36.000,149,11015927,13005,0,1748528075,12923.67838102999,138.4822027199989,53347.55333808 2025-05-29,14:14:37.000,149,11015942,13045,0,1748528076,12923.355038150003,138.53154663000169,53347.30878888 2025-05-29,14:14:38.000,149,11015939,13045,0,1748528077,12923.058640509997,138.60203793000255,53347.085201040005 2025-05-29,14:14:39.000,149,11015970,12805,0,1748528078,12922.82286965999,138.65138183999807,53346.84065184001 2025-05-29,14:14:40.000,149,11015955,12965,0,1748528079,12922.58709881,138.6936766200015,53346.60308976001 2025-05-29,14:14:41.000,149,11015921,12925,0,1748528080,12922.445636299999,138.78531531000044,53346.39347616 2025-05-29,14:14:42.000,149,11015948,12605,0,1748528081,12922.391745819994,138.8769539999994,53346.093029999996 2025-05-29,14:14:43.000,149,11015971,12805,0,1748528082,12922.378273199989,138.96154355999897,53345.862455040005 2025-05-29,14:14:44.000,149,11015938,13125,0,1748528083,12922.364800579999,138.96154355999897,53345.61790584001 2025-05-29,14:14:45.000,149,11015945,12965,0,1748528084,12922.452372609994,138.93334704000154,53345.408292240005 2025-05-29,14:14:46.000,149,11015931,13005,0,1748528085,12922.62751667,138.92629791000218,53345.17073016 2025-05-29,14:14:47.000,149,11015912,12965,0,1748528086,12922.917177999996,138.8417083500026,53344.92618096001 2025-05-29,14:14:48.000,149,11015949,13125,0,1748528087,12923.213575640002,138.7923644399998,53344.71656736 2025-05-29,14:14:49.000,149,11015970,12885,0,1748528088,12923.509973279994,138.7289222699983,53344.60477344 2025-05-29,14:14:50.000,149,11015954,13045,0,1748528089,12923.732271509994,138.70777488000022,53344.4859924 2025-05-29,14:14:51.000,149,11015932,12765,0,1748528090,12923.88047032999,138.58793967000383,53344.29734016001 2025-05-29,14:14:52.000,149,11015954,13005,0,1748528091,12923.98151497999,138.41876055000466,53344.22048184 2025-05-29,14:14:53.000,149,11015946,12725,0,1748528092,12923.873734019995,138.14384448000055,53344.066765200005 2025-05-29,14:14:54.000,149,11015984,13045,0,1748528093,12923.671644719994,137.86892841000372,53343.97593264 2025-05-29,14:14:55.000,149,11015996,12765,0,1748528094,12923.462819109998,137.6927001599979,53343.83619024 2025-05-29,14:14:56.000,149,11015964,13005,0,1748528095,12923.213575640002,137.50942278000002,53343.67548648001 2025-05-29,14:14:57.000,149,11015957,12885,0,1748528096,12922.950859550001,137.46712800000387,53343.55670544001 2025-05-29,14:14:58.000,149,11015969,12845,0,1748528097,12922.72182500999,137.4318823499998,53343.42395016 2025-05-29,14:14:59.000,149,11016000,12965,0,1748528098,12922.43889998999,137.4600788700045,53343.27023352001 2025-05-29,14:15:00.000,149,11015964,13125,0,1748528099,12922.216601759988,137.5446684300041,53343.09555552 2025-05-29,14:15:01.000,149,11015965,13125,0,1748528100,12921.899995189997,137.57286495000153,53342.93485176001 2025-05-29,14:15:02.000,149,11015931,12805,0,1748528101,12921.711378510001,137.66450364000048,53342.75318664 2025-05-29,14:15:03.000,149,11015933,13165,0,1748528102,12921.61033386,137.77728972000477,53342.64139272 2025-05-29,14:15:04.000,149,11015963,13205,0,1748528103,12921.56317968999,137.8900758000018,53342.41780488 2025-05-29,14:15:05.000,149,11016001,13085,0,1748528104,12921.52276182999,137.9887636200001,53342.292036720006 2025-05-29,14:15:06.000,149,11015981,12965,0,1748528105,12921.56317968999,138.12269709000248,53342.0405004 2025-05-29,14:15:07.000,149,11015973,12965,0,1748528106,12921.56317968999,138.30597447000036,53341.92870648001 2025-05-29,14:15:08.000,149,11015994,12885,0,1748528107,12921.536234449995,138.53859576000104,53341.80293832 2025-05-29,14:15:09.000,149,11015996,12725,0,1748528108,12921.44866242,138.8558066100013,53341.66319592001 2025-05-29,14:15:10.000,149,11015962,13125,0,1748528109,12921.313936219995,139.14482094000414,53341.502492160005 2025-05-29,14:15:11.000,149,11015964,12965,0,1748528110,12921.132055849994,139.40563875000225,53341.39768536001 2025-05-29,14:15:12.000,149,11015948,12925,0,1748528111,12921.010802269993,139.546621350004,53341.29287856 2025-05-29,14:15:13.000,149,11015939,12965,0,1748528112,12920.896285000003,139.65235830000165,53341.118200560006 2025-05-29,14:15:14.000,149,11015943,12925,0,1748528113,12920.801976659997,139.6805548199991,53341.03435512 2025-05-29,14:15:15.000,149,11015971,13165,0,1748528114,12920.721140939997,139.66645656000037,53340.92256120001 2025-05-29,14:15:16.000,149,11015991,12845,0,1748528115,12920.707668319992,139.49022831000184,53340.81076728 2025-05-29,14:15:17.000,149,11015983,13085,0,1748528116,12920.687459389992,139.29285266999796,53340.7478832 2025-05-29,14:15:18.000,149,11015969,12965,0,1748528117,12920.714404630002,138.96154355999897,53340.62910216 2025-05-29,14:15:19.000,149,11016010,13165,0,1748528118,12920.761558799997,138.63728357999935,53340.55923096001 2025-05-29,14:15:20.000,149,11015991,12925,0,1748528119,12920.788504039992,138.25663056000485,53340.45442416 2025-05-29,14:15:21.000,149,11015967,13125,0,1748528120,12920.862603449998,137.94646884000394,53340.377565840005 2025-05-29,14:15:22.000,149,11015979,13085,0,1748528121,12920.855867140002,137.56581582000217,53340.27275904001 2025-05-29,14:15:23.000,149,11015966,12965,0,1748528122,12920.801976659997,137.14286802000424,53340.19590072 2025-05-29,14:15:24.000,149,11015959,13125,0,1748528123,12920.687459389992,136.71992021999904,53340.12602952 2025-05-29,14:15:25.000,149,11015962,13165,0,1748528124,12920.485370089991,136.36041459000262,53340.00724848 2025-05-29,14:15:26.000,149,11015964,13325,0,1748528125,12920.22939031,136.00795808999828,53339.90244168 2025-05-29,14:15:27.000,149,11015969,12965,0,1748528126,12919.885838499998,135.81763158000103,53339.79064776 2025-05-29,14:15:28.000,149,11015948,13045,0,1748528127,12919.602913479997,135.66255072000058,53339.69981520001 2025-05-29,14:15:29.000,149,11016005,13125,0,1748528128,12919.239152739996,135.53566638000484,53339.539111440004 2025-05-29,14:15:30.000,149,11015949,12805,0,1748528129,12918.88212830999,135.44402768999862,53339.41334328001 2025-05-29,14:15:31.000,149,11015972,13085,0,1748528130,12918.552049119993,135.42288030000054,53339.322510720005 2025-05-29,14:15:32.000,149,11015923,13285,0,1748528131,12918.282596719997,135.40878204000182,53339.280588 2025-05-29,14:15:33.000,149,11015957,12965,0,1748528132,12917.986199079991,135.40173291000247,53339.1408456 2025-05-29,14:15:34.000,149,11015963,12925,0,1748528133,12917.72348298999,135.4299294299999,53339.06398728 2025-05-29,14:15:35.000,149,11015961,12925,0,1748528134,12917.507921069999,135.41583117000118,53339.00809032001 2025-05-29,14:15:36.000,149,11015957,12885,0,1748528135,12917.366458559998,135.42288030000054,53338.90328352 2025-05-29,14:15:37.000,149,11015984,12965,0,1748528136,12917.238468670002,135.3946837800031,53338.917257760004 2025-05-29,14:15:38.000,149,11015960,12805,0,1748528137,12917.177841880002,135.2818976999988,53338.756554 2025-05-29,14:15:39.000,149,11015966,13005,0,1748528138,12917.123951399997,135.23960292000265,53338.80546384 2025-05-29,14:15:40.000,149,11016019,12925,0,1748528139,12916.989225199992,135.0845220600022,53338.71463128001 2025-05-29,14:15:41.000,149,11015942,13125,0,1748528140,12916.847762689991,134.88714641999832,53338.66572144 2025-05-29,14:15:42.000,149,11015993,12685,0,1748528141,12916.72650910999,134.5276407900019,53338.57488888001 2025-05-29,14:15:43.000,149,11015981,12925,0,1748528142,12916.6524097,134.1963316800029,53338.56091464 2025-05-29,14:15:44.000,149,11015978,12925,0,1748528143,12916.558101359995,133.84387517999858,53338.42815936001 2025-05-29,14:15:45.000,149,11015976,12885,0,1748528144,12916.38295729999,133.5125660699996,53338.4421336 2025-05-29,14:15:46.000,149,11015993,12685,0,1748528145,12916.174131689993,133.1178147899991,53338.3722624 2025-05-29,14:15:47.000,149,11015967,13045,0,1748528146,12915.998987630002,132.75830916000268,53338.316365440005 2025-05-29,14:15:48.000,149,11015948,13245,0,1748528147,12915.810370949992,132.5609335199988,53338.25348136 2025-05-29,14:15:49.000,149,11016008,12805,0,1748528148,12915.54765485999,132.2648700600039,53338.21155864001 2025-05-29,14:15:50.000,149,11015963,12925,0,1748528149,12915.24452090999,132.03929790000257,53338.099764720006 2025-05-29,14:15:51.000,149,11015932,13005,0,1748528150,12915.008750059998,131.68684139999823,53338.050854880006 2025-05-29,14:15:52.000,149,11015929,13045,0,1748528151,12914.705616109997,131.4119253300014,53337.980983680005 2025-05-29,14:15:53.000,149,11015972,12965,0,1748528152,12914.37553692,131.30618838000373,53337.93906096 2025-05-29,14:15:54.000,149,11015978,12965,0,1748528153,12914.02524879999,131.24274621000222,53337.87617688001 2025-05-29,14:15:55.000,149,11015981,12965,0,1748528154,12913.708642229998,131.19340229999943,53337.85521552001 2025-05-29,14:15:56.000,149,11015984,12925,0,1748528155,12913.425717209997,131.15110752000328,53337.87617688001 2025-05-29,14:15:57.000,149,11015979,12925,0,1748528156,12913.149528499991,131.1158618699992,53337.87617688001 2025-05-29,14:15:58.000,149,11016014,13205,0,1748528157,12912.880076099995,131.14405839000392,53337.75739584001 2025-05-29,14:15:59.000,149,11016009,12725,0,1748528158,12912.617360009994,131.15815665000264,53337.72944736 2025-05-29,14:16:00.000,149,11016012,12765,0,1748528159,12912.280544510002,131.20750055999815,53337.77137008 2025-05-29,14:16:01.000,149,11016015,13365,0,1748528160,12912.011092109991,131.17930404000072,53337.72944736 2025-05-29,14:16:02.000,149,11015977,13045,0,1748528161,12911.69448554,131.14405839000392,53337.715473120006 2025-05-29,14:16:03.000,149,11015938,12725,0,1748528162,12911.418296829994,131.05946883000433,53337.68053752 2025-05-29,14:16:04.000,149,11015990,12845,0,1748528163,12911.182525980003,130.99602666000283,53337.6735504 2025-05-29,14:16:05.000,149,11015951,12965,0,1748528164,12910.993909299992,130.96078100999875,53337.63162768 2025-05-29,14:16:06.000,149,11015935,13045,0,1748528165,12910.818765240001,130.93258449000132,53337.54079512001 2025-05-29,14:16:07.000,149,11015930,12925,0,1748528166,12910.751402139991,130.78455276000022,53337.56175648 2025-05-29,14:16:08.000,149,11015933,12885,0,1748528167,12910.75813845,130.58717712000362,53337.477911040005 2025-05-29,14:16:09.000,149,11015921,13205,0,1748528168,12910.899600960001,130.4250471300038,53337.533808 2025-05-29,14:16:10.000,149,11015955,12925,0,1748528169,12911.108426569997,130.19242584000312,53337.51983376001 2025-05-29,14:16:11.000,149,11015995,13165,0,1748528170,12911.384615279989,129.93160802999773,53337.50585952 2025-05-29,14:16:12.000,149,11015951,12885,0,1748528171,12911.660803989995,129.67783934999898,53337.51284664 2025-05-29,14:16:13.000,149,11015948,13045,0,1748528172,12911.950465319991,129.48751284000173,53337.575730720004 2025-05-29,14:16:14.000,149,11015963,12965,0,1748528173,12912.186236169997,129.34653024,53337.58271784 2025-05-29,14:16:15.000,149,11015960,12925,0,1748528174,12912.395061779993,129.24079329000233,53337.63162768 2025-05-29,14:16:16.000,149,11015959,12765,0,1748528175,12912.603887389989,129.2478424200017,53337.73643448001 2025-05-29,14:16:17.000,149,11015944,12965,0,1748528176,12912.78576775999,129.29013719999784,53337.82726704 2025-05-29,14:16:18.000,149,11015948,12885,0,1748528177,12912.90702133999,129.42407067000022,53337.932073840006 2025-05-29,14:16:19.000,149,11015984,12765,0,1748528178,12913.021538609995,129.6566919600009,53337.97399656001 2025-05-29,14:16:20.000,149,11015980,13445,0,1748528179,12913.05522016,129.89636238000094,53338.08579048 2025-05-29,14:16:21.000,149,11015990,12925,0,1748528180,12913.021538609995,130.02324672000395,53338.19059728001 2025-05-29,14:16:22.000,149,11015931,13005,0,1748528181,12913.001329679995,130.1642293199984,53338.3023912 2025-05-29,14:16:23.000,149,11015977,12965,0,1748528182,12913.001329679995,130.19947497000248,53338.42815936001 2025-05-29,14:16:24.000,149,11015938,13125,0,1748528183,12913.05522016,130.20652410000184,53338.532966160004 2025-05-29,14:16:25.000,149,11015994,12925,0,1748528184,12913.08890170999,130.19947497000248,53338.63078584 2025-05-29,14:16:26.000,149,11015984,12765,0,1748528185,12913.169737429991,130.1501310599997,53338.71463128001 2025-05-29,14:16:27.000,149,11015933,13045,0,1748528186,12913.203418979996,130.10783628000354,53338.700657040004 2025-05-29,14:16:28.000,149,11015968,13125,0,1748528187,12913.270782079991,130.10783628000354,53338.73559264 2025-05-29,14:16:29.000,149,11015942,13005,0,1748528188,12913.183210049996,130.19947497000248,53338.87533504 2025-05-29,14:16:30.000,149,11015947,12965,0,1748528189,12913.09563802,130.20652410000184,53338.84039944001 2025-05-29,14:16:31.000,149,11015941,13165,0,1748528190,12913.15626481,130.1783275800044,53338.93123200001 2025-05-29,14:16:32.000,149,11015922,13285,0,1748528191,12913.163001119996,130.0866888899982,53338.94520624 2025-05-29,14:16:33.000,149,11015960,12885,0,1748528192,12913.284254699996,130.0161975900046,53339.07796152001 2025-05-29,14:16:34.000,149,11015993,13045,0,1748528193,12913.418980900002,129.8681658600035,53339.06398728 2025-05-29,14:16:35.000,149,11015943,12765,0,1748528194,12913.418980900002,129.6919376099977,53339.16879408 2025-05-29,14:16:36.000,149,11015943,12845,0,1748528195,12913.398771970002,129.51570935999916,53339.19674256001 2025-05-29,14:16:37.000,149,11015997,12845,0,1748528196,12913.331408869992,129.38177589000406,53339.24565240001 2025-05-29,14:16:38.000,149,11015957,13085,0,1748528197,12913.19668267,129.2478424200017,53339.25962664 2025-05-29,14:16:39.000,149,11015955,13005,0,1748528198,12912.99459337,129.14210547000403,53339.30853648 2025-05-29,14:16:40.000,149,11015958,13205,0,1748528199,12912.731877279999,129.07161417000316,53339.273600880006 2025-05-29,14:16:41.000,149,11015978,13285,0,1748528200,12912.435479639993,128.99407374000293,53339.371420560004 2025-05-29,14:16:42.000,149,11015995,13005,0,1748528201,12912.139082000002,128.93768070000078,53339.34347208001 2025-05-29,14:16:43.000,149,11015960,13045,0,1748528202,12911.883102219996,128.99407374000293,53339.34347208001 2025-05-29,14:16:44.000,149,11015963,13005,0,1748528203,12911.701221849995,129.08571243000188,53339.31552360001 2025-05-29,14:16:45.000,149,11016000,12965,0,1748528204,12911.61364982,129.28308806999848,53339.30853648 2025-05-29,14:16:46.000,149,11015971,12845,0,1748528205,12911.559759339994,129.51570935999916,53339.273600880006 2025-05-29,14:16:47.000,149,11015968,12965,0,1748528206,12911.559759339994,129.69898674000433,53339.28757512 2025-05-29,14:16:48.000,149,11016001,12925,0,1748528207,12911.559759339994,129.84701846999815,53339.3504592 2025-05-29,14:16:49.000,149,11015926,12965,0,1748528208,12911.63385875,129.9668536800018,53339.31552360001 2025-05-29,14:16:50.000,149,11016013,12885,0,1748528209,12911.579968269994,130.10078715000418,53338.99411608 2025-05-29,14:16:51.000,149,11015958,13125,0,1748528210,12912.118873070001,130.3968506099991,53339.23866528 2025-05-29,14:16:52.000,149,11015975,13165,0,1748528211,12912.381589160002,130.66471755000384,53339.28757512 2025-05-29,14:16:53.000,149,11015923,13005,0,1748528212,12912.637568939994,130.90438797000388,53339.26661376001 2025-05-29,14:16:54.000,149,11015972,12805,0,1748528213,12912.799240379994,131.27094272999966,53339.23167816 2025-05-29,14:16:55.000,149,11015942,12885,0,1748528214,12912.98785705999,131.68684139999823,53339.23167816 2025-05-29,14:16:56.000,149,11015948,12805,0,1748528215,12913.169737429991,132.20142789000238,53339.24565240001 2025-05-29,14:16:57.000,149,11015983,12845,0,1748528216,12913.425717209997,132.64552307999838,53339.24565240001 2025-05-29,14:16:58.000,149,11015955,12765,0,1748528217,12913.641279130003,133.14601131000381,53339.19674256001 2025-05-29,14:16:59.000,149,11015970,12965,0,1748528218,12913.92420414999,133.6746960599994,53339.26661376001 2025-05-29,14:17:00.000,149,11015930,13125,0,1748528219,12914.139766069995,134.2527247199978,53339.23167816 2025-05-29,14:17:01.000,149,11015937,12925,0,1748528220,12914.618044080002,134.9364903300011,53339.48321448001 2025-05-29,14:17:02.000,149,11015971,12845,0,1748528221,12915.008750059998,135.5920594199997,53339.62295688 2025-05-29,14:17:03.000,149,11015998,12965,0,1748528222,12915.44661020999,136.3322180699979,53339.76269928 2025-05-29,14:17:04.000,149,11016015,13125,0,1748528223,12915.877734050002,136.95959063999908,53339.86051896 2025-05-29,14:17:05.000,149,11015972,13125,0,1748528224,12916.302121579989,137.50942278000002,53340.07013256 2025-05-29,14:17:06.000,149,11015971,12925,0,1748528225,12916.76692696999,138.10859883000376,53340.230836320006 2025-05-29,14:17:07.000,149,11015996,13085,0,1748528226,12917.285622839998,138.65138183999807,53340.41250144 2025-05-29,14:17:08.000,149,11015994,12885,0,1748528227,12917.83126395,139.01793660000112,53340.63608928001 2025-05-29,14:17:09.000,149,11015935,12965,0,1748528228,12918.457740780002,139.36334396999882,53340.85967712 2025-05-29,14:17:10.000,149,11016004,12925,0,1748528229,12919.02359081999,139.58891613000014,53341.048329360005 2025-05-29,14:17:11.000,149,11015962,12965,0,1748528230,12919.683749199998,139.6805548199991,53341.32781416001 2025-05-29,14:17:12.000,149,11015978,13005,0,1748528231,12920.236126619995,139.76514437999867,53341.5863376 2025-05-29,14:17:13.000,149,11015969,12925,0,1748528232,12920.727877249992,139.8426848099989,53341.87979664001 2025-05-29,14:17:14.000,149,11015960,12845,0,1748528233,12921.21962787999,139.81448829000146,53342.13832008 2025-05-29,14:17:15.000,149,11015968,12965,0,1748528234,12921.62380647999,139.7933409000034,53342.38286928001 2025-05-29,14:17:16.000,149,11015949,13005,0,1748528235,12921.967358289992,139.77924264000467,53342.64139272 2025-05-29,14:17:17.000,149,11015982,12925,0,1748528236,12922.196392829988,139.75809524999931,53342.91389040001 2025-05-29,14:17:18.000,149,11015976,12925,0,1748528237,12922.223338069998,139.75809524999931,53343.22132368001 2025-05-29,14:17:19.000,149,11015941,13085,0,1748528238,12922.310910099994,139.77924264000467,53343.45189864 2025-05-29,14:17:20.000,149,11015953,13285,0,1748528239,12922.209865449993,139.8567830700049,53343.7174092 2025-05-29,14:17:21.000,149,11016009,12605,0,1748528240,12922.196392829988,139.99776566999935,53344.017855360005 2025-05-29,14:17:22.000,149,11015942,12845,0,1748528241,12922.027985079993,140.09645348999766,53344.234456080005 2025-05-29,14:17:23.000,149,11015964,12845,0,1748528242,12921.846104709992,140.31497651999962,53344.45804392 2025-05-29,14:17:24.000,149,11015974,12805,0,1748528243,12921.596861239996,140.60399085000245,53344.68163176001 2025-05-29,14:17:25.000,149,11015954,12965,0,1748528244,12921.44866242,140.8084156199984,53344.919193839996 2025-05-29,14:17:26.000,149,11015963,13045,0,1748528245,12921.334145149995,141.09742995000124,53345.13579456001 2025-05-29,14:17:27.000,149,11015944,12765,0,1748528246,12921.185946329999,141.4005425400028,53345.240601360005 2025-05-29,14:17:28.000,149,11015945,12885,0,1748528247,12921.017538579988,141.68955686999834,53345.50611192 2025-05-29,14:17:29.000,149,11015958,13165,0,1748528248,12920.795240350002,141.93627641999774,53345.70175128 2025-05-29,14:17:30.000,149,11015916,12925,0,1748528249,12920.519051639996,142.16889770999842,53345.8484808 2025-05-29,14:17:31.000,149,11015977,13085,0,1748528250,12920.26980817,142.4015189999991,53346.00219744001 2025-05-29,14:17:32.000,149,11016003,12965,0,1748528251,12919.986883149999,142.59889464000298,53346.11399136 2025-05-29,14:17:33.000,149,11015952,13285,0,1748528252,12919.798266469988,142.6623368100045,53346.28168224 2025-05-29,14:17:34.000,149,11015937,13005,0,1748528253,12919.643331339998,142.65528767999785,53346.39347616 2025-05-29,14:17:35.000,149,11015947,12925,0,1748528254,12919.441242039997,142.6482385499985,53346.47732160001 2025-05-29,14:17:36.000,149,11016003,12885,0,1748528255,12919.353670010001,142.76807376000215,53346.60308976001 2025-05-29,14:17:37.000,149,11015986,12805,0,1748528256,12919.266097979991,142.90200723000453,53346.61007688 2025-05-29,14:17:38.000,149,11015980,13325,0,1748528257,12919.23241643,143.03594069999963,53346.69392232001 2025-05-29,14:17:39.000,149,11015957,13085,0,1748528258,12919.23241643,143.11348112999985,53346.84065184001 2025-05-29,14:17:40.000,149,11015963,13005,0,1748528259,12919.218943809996,143.22626721000415,53346.87558744 2025-05-29,14:17:41.000,149,11015952,13245,0,1748528260,12919.279570599996,143.3179059000031,53346.98039424001 2025-05-29,14:17:42.000,149,11015969,12925,0,1748528261,12919.25262536,143.47298676000355,53347.04327832 2025-05-29,14:17:43.000,149,11015969,13005,0,1748528262,12919.279570599996,143.7126571800036,53347.10616240001 2025-05-29,14:17:44.000,149,11016009,12965,0,1748528263,12919.2122075,143.88183630000276,53347.19699496001 2025-05-29,14:17:45.000,149,11015943,13085,0,1748528264,12919.138108089996,144.0087206399985,53347.24590480001 2025-05-29,14:17:46.000,149,11015954,12765,0,1748528265,12919.10442653999,144.19904715000303,53347.371672960006 2025-05-29,14:17:47.000,149,11015983,13165,0,1748528266,12919.07074499,144.36117714000284,53347.46250552001 2025-05-29,14:17:48.000,149,11015980,12845,0,1748528267,12918.996645579995,144.5656019099988,53347.54635096 2025-05-29,14:17:49.000,149,11015972,13045,0,1748528268,12918.956227719995,144.84051798000291,53347.71404184 2025-05-29,14:17:50.000,149,11015991,12925,0,1748528269,12918.94275509999,145.05904101000488,53347.7699388 2025-05-29,14:17:51.000,149,11015977,12925,0,1748528270,12919.10442653999,145.20002360999933,53347.93064256 2025-05-29,14:17:52.000,149,11015985,12965,0,1748528271,12919.286306909991,145.34100621000107,53347.96557816001 2025-05-29,14:17:53.000,149,11015942,13085,0,1748528272,12919.542286689997,145.55952924000303,53348.09833344 2025-05-29,14:17:54.000,149,11015972,12765,0,1748528273,12919.791530159993,145.6652661900007,53348.259037200005 2025-05-29,14:17:55.000,149,11015936,12805,0,1748528274,12920.114873039995,145.8273961800005,53348.46166368 2025-05-29,14:17:56.000,149,11015967,13165,0,1748528275,12920.566205809992,145.94723139000416,53348.62935456 2025-05-29,14:17:57.000,149,11015952,13005,0,1748528276,12920.963648099998,146.03182095000375,53348.79704544 2025-05-29,14:17:58.000,149,11015926,12805,0,1748528277,12921.21962787999,146.0106735599984,53348.95076208001 2025-05-29,14:17:59.000,149,11015987,12845,0,1748528278,12921.495816589995,146.00362442999904,53349.097491600005 2025-05-29,14:18:00.000,149,11015944,13045,0,1748528279,12921.724851129991,146.0247718200044,53349.20928552001 2025-05-29,14:18:01.000,149,11015990,12965,0,1748528280,12922.014512460002,145.98247704000096,53349.35601504001 2025-05-29,14:18:02.000,149,11015966,13005,0,1748528281,12922.243546999998,145.88378922000265,53349.600564240005 2025-05-29,14:18:03.000,149,11015944,12885,0,1748528282,12922.512999399994,145.82034705000115,53349.7263324 2025-05-29,14:18:04.000,149,11015938,13245,0,1748528283,12922.78245179999,145.77100313999836,53349.91498464 2025-05-29,14:18:05.000,149,11015945,12925,0,1748528284,12922.971068480001,145.71461010000348,53350.15953384 2025-05-29,14:18:06.000,149,11015948,12965,0,1748528285,12923.152948850002,145.74985575000028,53350.3551732 2025-05-29,14:18:07.000,149,11015909,12845,0,1748528286,12923.247257189993,145.79919966000307,53350.57876104001 2025-05-29,14:18:08.000,149,11015957,13005,0,1748528287,12923.206839329992,145.94723139000416,53350.78837464 2025-05-29,14:18:09.000,149,11015920,13005,0,1748528288,12923.092322060002,146.20804920000228,53351.0189496 2025-05-29,14:18:10.000,149,11015950,13125,0,1748528289,12923.004750029992,146.44067049000296,53351.207601840004 2025-05-29,14:18:11.000,149,11015961,12965,0,1748528290,12922.876760139996,146.54640744000062,53351.41022832 2025-05-29,14:18:12.000,149,11015936,13165,0,1748528291,12922.80266072999,146.60984961000213,53351.6477904 2025-05-29,14:18:13.000,149,11015895,12845,0,1748528292,12922.755506559995,146.68739004000236,53351.829455520005 2025-05-29,14:18:14.000,149,11015936,13005,0,1748528293,12922.68814346,146.80722524999874,53352.05304336 2025-05-29,14:18:15.000,149,11015968,13205,0,1748528294,12922.694879769995,146.8777165499996,53352.29060544 2025-05-29,14:18:16.000,149,11015948,13045,0,1748528295,12922.836342279996,146.94820785000047,53352.49323192001 2025-05-29,14:18:17.000,149,11015968,13085,0,1748528296,12923.065376819992,147.01165002000198,53352.77970384001 2025-05-29,14:18:18.000,149,11015950,13005,0,1748528297,12923.348301839993,147.15263262000371,53353.003291680005 2025-05-29,14:18:19.000,149,11015971,13005,0,1748528298,12923.712062579994,147.19492739999987,53353.12905984 2025-05-29,14:18:20.000,149,11015935,12885,0,1748528299,12924.116241179996,147.23017305000394,53353.36662192 2025-05-29,14:18:21.000,149,11015975,13125,0,1748528300,12924.513683470002,147.21607478999795,53353.56924840001 2025-05-29,14:18:22.000,149,11015962,13165,0,1748528301,12924.951543619994,147.11738696999964,53353.76488776001 2025-05-29,14:18:23.000,149,11015952,12805,0,1748528302,12925.389403770001,147.01869915000134,53354.03738544 2025-05-29,14:18:24.000,149,11015991,12765,0,1748528303,12925.706010339993,147.0257482800007,53354.246999040006 2025-05-29,14:18:25.000,149,11015987,13085,0,1748528304,12925.874418089988,146.99755176000326,53354.49853536 2025-05-29,14:18:26.000,149,11015962,12845,0,1748528305,12925.854209159988,146.90591307000432,53354.65923912 2025-05-29,14:18:27.000,149,11015967,13165,0,1748528306,12925.753164510003,146.89181480999832,53354.95269816 2025-05-29,14:18:28.000,149,11016000,13325,0,1748528307,12925.483712109992,146.89886393999768,53355.09942768 2025-05-29,14:18:29.000,149,11016017,12965,0,1748528308,12925.06606089,146.96935523999855,53355.27410568001 2025-05-29,14:18:30.000,149,11015982,13165,0,1748528309,12924.513683470002,147.10328871000092,53355.44878368 2025-05-29,14:18:31.000,149,11015948,13005,0,1748528310,12923.974778669995,147.4345978199999,53355.58153896001 2025-05-29,14:18:32.000,149,11015938,13045,0,1748528311,12923.334829220003,147.67426823999995,53355.756216960006 2025-05-29,14:18:33.000,149,11015988,12845,0,1748528312,12922.74877025,147.98442996000085,53355.84704952001 2025-05-29,14:18:34.000,149,11015976,12965,0,1748528313,12922.223338069998,148.2029529900028,53355.93089496 2025-05-29,14:18:35.000,149,11015960,13045,0,1748528314,12921.852841020002,148.39327950000006,53356.06365024001 2025-05-29,14:18:36.000,149,11015952,12925,0,1748528315,12921.50255289999,148.5836060100046,53356.18243128001 2025-05-29,14:18:37.000,149,11015909,13085,0,1748528316,12921.226364189999,148.85147295000206,53356.25230248001 2025-05-29,14:18:38.000,149,11015962,13085,0,1748528317,12921.071429059994,149.01360294000187,53356.38505776 2025-05-29,14:18:39.000,149,11015947,12845,0,1748528318,12920.963648099998,149.13343814999826,53356.4339676 2025-05-29,14:18:40.000,149,11015953,12725,0,1748528319,12920.929966549993,149.1898311900004,53356.4339676 2025-05-29,14:18:41.000,149,11015927,13045,0,1748528320,12921.064692749998,149.26737162000063,53356.60165848 2025-05-29,14:18:42.000,149,11015965,12925,0,1748528321,12921.185946329999,149.36605943999893,53356.6086456 2025-05-29,14:18:43.000,149,11015920,13045,0,1748528322,12921.273518359994,149.39425596000365,53356.65755544 2025-05-29,14:18:44.000,149,11015989,12965,0,1748528323,12921.36109038999,149.41540335000172,53356.762362240006 2025-05-29,14:18:45.000,149,11015916,12925,0,1748528324,12921.42845349,149.45064899999852,53356.89511752 2025-05-29,14:18:46.000,149,11015969,12925,0,1748528325,12921.495816589995,149.47179639000387,53356.95101448001 2025-05-29,14:18:47.000,149,11015922,12885,0,1748528326,12921.52276182999,149.38015769999765,53357.00691144 2025-05-29,14:18:48.000,149,11015949,13205,0,1748528327,12921.50255289999,149.26737162000063,53357.12569248 2025-05-29,14:18:49.000,149,11015989,13045,0,1748528328,12921.48234396999,149.21802770999784,53357.16062808 2025-05-29,14:18:50.000,149,11015967,13005,0,1748528329,12921.42171717999,149.11229076000018,53357.195563680005 2025-05-29,14:18:51.000,149,11015936,13205,0,1748528330,12921.46887135,149.04884858999867,53357.23748640001 2025-05-29,14:18:52.000,149,11015970,12805,0,1748528331,12921.495816589995,148.96425902999908,53357.27940912 2025-05-29,14:18:53.000,149,11015965,12765,0,1748528332,12921.435189799995,148.87262034000014,53357.3422932 2025-05-29,14:18:54.000,149,11015945,12885,0,1748528333,12921.253309429994,148.86557121000078,53357.39819016 2025-05-29,14:18:55.000,149,11015961,12925,0,1748528334,12920.950175479993,148.80212903999927,53357.39120304 2025-05-29,14:18:56.000,149,11015961,12885,0,1748528335,12920.620096289997,148.7175394799997,53357.38421592001 2025-05-29,14:18:57.000,149,11015962,13125,0,1748528336,12920.33043496,148.61180253000202,53357.412164400004 2025-05-29,14:18:58.000,149,11015987,12925,0,1748528337,12920.007092079999,148.484918189999,53357.39819016 2025-05-29,14:18:59.000,149,11015888,12925,0,1748528338,12919.744375989998,148.42147602000477,53357.293383360004 2025-05-29,14:19:00.000,149,11015958,12885,0,1748528339,12919.454714660002,148.3509847200039,53357.30735760001 2025-05-29,14:19:01.000,149,11015947,13205,0,1748528340,12919.11116285,148.23114951000025,53357.33530608001 2025-05-29,14:19:02.000,149,11016001,13285,0,1748528341,12918.84171044999,148.06197039000108,53357.25146064 2025-05-29,14:19:03.000,149,11015969,13045,0,1748528342,12918.545312809998,147.8786930100032,53357.23049928 2025-05-29,14:19:04.000,149,11015946,12765,0,1748528343,12918.309541959992,147.65312085000187,53357.12569248 2025-05-29,14:19:05.000,149,11015955,13125,0,1748528344,12918.154606830001,147.3993521700031,53357.11171824 2025-05-29,14:19:06.000,149,11015967,12885,0,1748528345,12918.05356218,147.10328871000092,53356.978962960005 2025-05-29,14:19:07.000,149,11015916,12765,0,1748528346,12917.97272646,146.8636182900009,53356.93704024 2025-05-29,14:19:08.000,149,11015954,12965,0,1748528347,12917.858209189995,146.56050569999934,53356.82524632 2025-05-29,14:19:09.000,149,11015960,12845,0,1748528348,12917.797582399995,146.1869018100042,53356.75537512001 2025-05-29,14:19:10.000,149,11015934,12685,0,1748528349,12917.68980144,145.8273961800005,53356.62960696 2025-05-29,14:19:11.000,149,11015932,13085,0,1748528350,12917.716746679995,145.5172344599996,53356.51781304001 2025-05-29,14:19:12.000,149,11015958,13285,0,1748528351,12917.72348298999,145.30576056000427,53356.48986456 2025-05-29,14:19:13.000,149,11015966,13005,0,1748528352,12917.77063716,145.05199187999824,53356.32916080001 2025-05-29,14:19:14.000,149,11015957,13205,0,1748528353,12917.87168181,144.974451449998,53356.19640552 2025-05-29,14:19:15.000,149,11015927,12765,0,1748528354,12917.986199079991,145.08018840000295,53356.19640552 2025-05-29,14:19:16.000,149,11015949,13205,0,1748528355,12918.05356218,145.0872375300023,53356.07762448 2025-05-29,14:19:17.000,149,11015983,12885,0,1748528356,12918.067034799991,145.03789361999952,53356.035701759996 2025-05-29,14:19:18.000,149,11015972,13205,0,1748528357,12917.97272646,144.94625493000058,53356.021727520005 2025-05-29,14:19:19.000,149,11015957,13005,0,1748528358,12917.817791329995,144.84756711000227,53355.95185632 2025-05-29,14:19:20.000,149,11015932,12965,0,1748528359,12917.534866309994,144.63609320999967,53355.972817680005 2025-05-29,14:19:21.000,149,11015951,12925,0,1748528360,12917.144160329997,144.35412801000348,53355.93788208 2025-05-29,14:19:22.000,149,11015990,13045,0,1748528361,12916.719772799996,144.2201945400011,53355.84704952001 2025-05-29,14:19:23.000,149,11015940,12925,0,1748528362,12916.228022169998,144.10035933000472,53355.8400624 2025-05-29,14:19:24.000,149,11015947,12885,0,1748528363,12915.668908439991,143.79019761000382,53355.69333288 2025-05-29,14:19:25.000,149,11015956,13205,0,1748528364,12915.27146615,143.42364285000076,53355.67237152 2025-05-29,14:19:26.000,149,11015960,13045,0,1748528365,12914.799924450002,143.02889157000027,53355.56057760001 2025-05-29,14:19:27.000,149,11015944,12925,0,1748528366,12914.41595478,142.62709116000042,53355.44878368 2025-05-29,14:19:28.000,149,11015951,13085,0,1748528367,12914.139766069995,142.28168379000272,53355.29506704001 2025-05-29,14:19:29.000,149,11015971,12965,0,1748528368,12913.789477949998,141.88693251000223,53355.17628600001 2025-05-29,14:19:30.000,149,11015976,13045,0,1748528369,12913.425717209997,141.59086905000004,53354.98064664 2025-05-29,14:19:31.000,149,11015937,13085,0,1748528370,12913.04848384999,141.42873906000023,53354.896801200004 2025-05-29,14:19:32.000,149,11015976,13085,0,1748528371,12912.779031449994,141.35119863,53354.750071680006 2025-05-29,14:19:33.000,149,11015959,13125,0,1748528372,12912.502842739988,141.3159529800032,53354.64526488 2025-05-29,14:19:34.000,149,11015957,12845,0,1748528373,12912.314226059993,141.37234601999808,53354.52648384001 2025-05-29,14:19:35.000,149,11015930,12805,0,1748528374,12912.145818309997,141.5133286199998,53354.42866416 2025-05-29,14:19:36.000,149,11016000,12765,0,1748528375,12911.943729009996,141.68250773999898,53354.2330248 2025-05-29,14:19:37.000,149,11015961,13005,0,1748528376,12911.822475429995,141.79529382000328,53354.128218000005 2025-05-29,14:19:38.000,149,11016009,12805,0,1748528377,12911.77532126,141.83053947000008,53354.03039832001 2025-05-29,14:19:39.000,149,11015948,13085,0,1748528378,12911.72816708999,141.8446377299988,53353.92559152 2025-05-29,14:19:40.000,149,11015971,13125,0,1748528379,12911.77532126,141.73185165000177,53353.8487332 2025-05-29,14:19:41.000,149,11015964,13045,0,1748528380,12911.83594805,141.54152514000452,53353.73693928001 2025-05-29,14:19:42.000,149,11015947,12805,0,1748528381,12911.85615698,141.23841255000298,53353.576235520006 2025-05-29,14:19:43.000,149,11015974,13045,0,1748528382,12911.97741056,140.77316997000162,53353.44348024 2025-05-29,14:19:44.000,149,11015927,12765,0,1748528383,12912.105400449997,140.25858348000475,53353.29675072 2025-05-29,14:19:45.000,149,11015930,12925,0,1748528384,12912.327698679997,139.81448829000146,53353.19893104 2025-05-29,14:19:46.000,149,11015964,13125,0,1748528385,12912.657777869994,139.3985896200029,53353.0102788 2025-05-29,14:19:47.000,149,11015980,13205,0,1748528386,12912.95417551,139.14482094000414,53352.89149776 2025-05-29,14:19:48.000,149,11015948,12965,0,1748528387,12913.223627909996,138.8910522599981,53352.81463944 2025-05-29,14:19:49.000,149,11015918,13045,0,1748528388,12913.432453519992,138.7289222699983,53352.72380688 2025-05-29,14:19:50.000,149,11015944,12925,0,1748528389,12913.546970789997,138.73597139999765,53352.63297432 2025-05-29,14:19:51.000,149,11015953,13125,0,1748528390,12913.641279130003,138.77826618000108,53352.60502584 2025-05-29,14:19:52.000,149,11015929,12605,0,1748528391,12913.668224369998,138.79941356999916,53352.52816752 2025-05-29,14:19:53.000,149,11015979,13005,0,1748528392,12913.607597579998,138.84875748000195,53352.46528344 2025-05-29,14:19:54.000,149,11015978,13085,0,1748528393,12913.432453519992,138.77826618000108,53352.40938648 2025-05-29,14:19:55.000,149,11015965,12565,0,1748528394,12913.203418979996,138.7923644399998,53352.381438000004 2025-05-29,14:19:56.000,149,11016007,12965,0,1748528395,12912.97438444,138.68662749000214,53352.34650240001 2025-05-29,14:19:57.000,149,11015936,12925,0,1748528396,12912.68472310999,138.53154663000169,53352.29060544 2025-05-29,14:19:58.000,149,11015949,12885,0,1748528397,12912.300753440002,138.3835149000006,53352.22073424 2025-05-29,14:19:59.000,149,11015969,13005,0,1748528398,12912.004355799996,138.22843404000014,53352.15086304 2025-05-29,14:20:00.000,149,11015963,13125,0,1748528399,12911.76858494999,138.1015497000044,53352.14387592 2025-05-29,14:20:01.000,149,11015955,12925,0,1748528400,12911.761848639995,138.00991100999818,53352.09496608 2025-05-29,14:20:02.000,149,11015983,12765,0,1748528401,12911.86962959999,137.9535179700033,53352.08099184 2025-05-29,14:20:03.000,149,11015952,12965,0,1748528402,12912.051509969991,137.9535179700033,53352.02509488 2025-05-29,14:20:04.000,149,11015963,13045,0,1748528403,12912.381589160002,138.09450056999776,53352.02509488 2025-05-29,14:20:05.000,149,11015978,12925,0,1748528404,12912.77229514,138.32007272999908,53352.067017600006 2025-05-29,14:20:06.000,149,11015970,13085,0,1748528405,12913.17647374,138.6443327099987,53352.13688880001 2025-05-29,14:20:07.000,149,11015961,12925,0,1748528406,12913.654751749993,138.96154355999897,53352.17881152001 2025-05-29,14:20:08.000,149,11016010,12765,0,1748528407,12913.978094629994,139.38449136000418,53352.19977288 2025-05-29,14:20:09.000,149,11015953,13045,0,1748528408,12914.25428334,139.75809524999931,53352.32554104001 2025-05-29,14:20:10.000,149,11015991,12845,0,1748528409,12914.490054189991,140.12465001000237,53352.402399360006 2025-05-29,14:20:11.000,149,11015951,12965,0,1748528410,12914.820133380003,140.56874519999838,53352.52816752 2025-05-29,14:20:12.000,149,11015977,12925,0,1748528411,12915.170421499999,140.88595604999864,53352.63996144001 2025-05-29,14:20:13.000,149,11015998,13285,0,1748528412,12915.460082829995,141.06218430000445,53352.77970384001 2025-05-29,14:20:14.000,149,11015937,12965,0,1748528413,12915.790162019992,141.22431429000426,53352.91245912 2025-05-29,14:20:15.000,149,11015982,12845,0,1748528414,12916.052878109993,141.3159529800032,53353.03822728 2025-05-29,14:20:16.000,149,11015951,13125,0,1748528415,12916.281912649989,141.27365819999977,53353.122072720005 2025-05-29,14:20:17.000,149,11015951,12805,0,1748528416,12916.517683499995,141.1538229900034,53353.26181512001 2025-05-29,14:20:18.000,149,11015970,12685,0,1748528417,12916.719772799996,140.90005431000463,53353.3945704 2025-05-29,14:20:19.000,149,11015988,12965,0,1748528418,12916.921862099996,140.57579432999773,53353.506364320005 2025-05-29,14:20:20.000,149,11015936,12845,0,1748528419,12917.191314499993,140.31497651999962,53353.59020976 2025-05-29,14:20:21.000,149,11015951,12885,0,1748528420,12917.373194869993,140.27268174000346,53353.743926400006 2025-05-29,14:20:22.000,149,11015958,12885,0,1748528421,12917.494448449994,140.27973087000282,53353.792836240005 2025-05-29,14:20:23.000,149,11015987,12645,0,1748528422,12917.534866309994,140.30792739000026,53353.9186044 2025-05-29,14:20:24.000,149,11015932,13045,0,1748528423,12917.359722249988,140.30792739000026,53354.00244984001 2025-05-29,14:20:25.000,149,11015966,13125,0,1748528424,12917.049851989992,140.27268174000346,53354.07232104001 2025-05-29,14:20:26.000,149,11015954,13045,0,1748528425,12916.537892429995,140.18104305000452,53354.08629528 2025-05-29,14:20:27.000,149,11015946,13125,0,1748528426,12915.918151910002,140.07530609999958,53354.1631536 2025-05-29,14:20:28.000,149,11016011,13005,0,1748528427,12915.439873899995,139.8920287200017,53354.177127840005 2025-05-29,14:20:29.000,149,11015954,13085,0,1748528428,12914.921178029988,139.81448829000146,53354.1631536 2025-05-29,14:20:30.000,149,11015948,13045,0,1748528429,12914.469845259991,139.77219350999803,53354.177127840005 2025-05-29,14:20:31.000,149,11015991,12805,0,1748528430,12914.06566665999,139.75104611999996,53354.1631536 2025-05-29,14:20:32.000,149,11015959,13205,0,1748528431,12913.789477949998,139.71580047000316,53354.15616648 2025-05-29,14:20:33.000,149,11015951,12845,0,1748528432,12913.648015439998,139.6453091700023,53354.079308160006 2025-05-29,14:20:34.000,149,11015982,12965,0,1748528433,12913.681696989988,139.58186700000078,53354.01642408 2025-05-29,14:20:35.000,149,11016004,12925,0,1748528434,12913.829895809999,139.58186700000078,53353.98148848001 2025-05-29,14:20:36.000,149,11015956,12885,0,1748528435,12913.99156725,139.58186700000078,53353.911617280006 2025-05-29,14:20:37.000,149,11015998,13085,0,1748528436,12914.19365655,139.63826004000293,53353.8487332 2025-05-29,14:20:38.000,149,11015945,13125,0,1748528437,12914.39574585,139.70170221000444,53353.82777184 2025-05-29,14:20:39.000,149,11015929,12925,0,1748528438,12914.611307769992,139.6946530799978,53353.75790064 2025-05-29,14:20:40.000,149,11015986,13245,0,1748528439,12914.853814929993,139.6453091700023,53353.69501656001 2025-05-29,14:20:41.000,149,11015928,13045,0,1748528440,12915.069376849999,139.6946530799978,53353.66008096 2025-05-29,14:20:42.000,149,11015958,13125,0,1748528441,12915.20410304999,139.81448829000146,53353.64610672001 2025-05-29,14:20:43.000,149,11015937,12765,0,1748528442,12915.34556555999,139.8426848099989,53353.61117112 2025-05-29,14:20:44.000,149,11015928,13045,0,1748528443,12915.51397331,139.84973393999826,53353.48540296 2025-05-29,14:20:45.000,149,11015919,12685,0,1748528444,12915.641963199996,139.80039003000275,53353.45046736001 2025-05-29,14:20:46.000,149,11015971,13205,0,1748528445,12915.803634639997,139.77924264000467,53353.42950600001 2025-05-29,14:20:47.000,149,11015953,12965,0,1748528446,12915.796898330002,139.63121091000357,53353.3945704 2025-05-29,14:20:48.000,149,11015969,13005,0,1748528447,12915.763216779997,139.52547395999864,53353.34566056 2025-05-29,14:20:49.000,149,11015955,12805,0,1748528448,12915.790162019992,139.4126878800016,53353.33168632001 2025-05-29,14:20:50.000,149,11015963,12885,0,1748528449,12915.689117369991,139.20826310999837,53353.254828 2025-05-29,14:20:51.000,149,11015923,12965,0,1748528450,12915.59480903,139.06023138000455,53353.219892400004 2025-05-29,14:20:52.000,149,11015966,13205,0,1748528451,12915.49376438,139.01088747000176,53353.12905984 2025-05-29,14:20:53.000,149,11015940,13085,0,1748528452,12915.3725108,138.93334704000154,53353.12905984 2025-05-29,14:20:54.000,149,11015951,12885,0,1748528453,12915.298411389995,138.86285574000067,53353.03822728 2025-05-29,14:20:55.000,149,11015942,13085,0,1748528454,12915.12326732999,138.86990487000003,53352.96136896 2025-05-29,14:20:56.000,149,11015933,12965,0,1748528455,12914.880760169988,138.86990487000003,53352.86354928 2025-05-29,14:20:57.000,149,11015966,12925,0,1748528456,12914.712352419992,139.01088747000176,53352.82861368001 2025-05-29,14:20:58.000,149,11016004,13045,0,1748528457,12914.510263119992,139.22236137000436,53352.70284552 2025-05-29,14:20:59.000,149,11015976,13165,0,1748528458,12914.456372640001,139.4479335299984,53352.61201296001 2025-05-29,14:21:00.000,149,11015928,13125,0,1748528459,12914.476581570001,139.659407430001,53352.56310312001 2025-05-29,14:21:01.000,149,11016006,12805,0,1748528460,12914.638253010002,139.82858655000018,53352.49323192001 2025-05-29,14:21:02.000,149,11015948,13125,0,1748528461,12914.981804819989,139.96956915000192,53352.44432208001 2025-05-29,14:21:03.000,149,11015958,12765,0,1748528462,12915.561127479996,140.20923957000196,53352.381438000004 2025-05-29,14:21:04.000,149,11016014,12965,0,1748528463,12916.308857889999,140.49120476999815,53352.451309200005 2025-05-29,14:21:05.000,149,11015951,12965,0,1748528464,12917.130687709992,140.8225138800044,53352.51419328001 2025-05-29,14:21:06.000,149,11015951,12965,0,1748528465,12918.060298489996,141.14677386000403,53352.59803872 2025-05-29,14:21:07.000,149,11015921,12965,0,1748528466,12918.976436649995,141.47808297000302,53352.72380688 2025-05-29,14:21:08.000,149,11015909,12925,0,1748528467,12919.858893259989,141.7248025200024,53352.84957504001 2025-05-29,14:21:09.000,149,11015965,12925,0,1748528468,12920.694195700002,142.0208659800046,53353.01726592001 2025-05-29,14:21:10.000,149,11015954,13205,0,1748528469,12921.42845349,142.29578205000143,53353.23386664001 2025-05-29,14:21:11.000,149,11015980,12925,0,1748528470,12922.081875559998,142.65528767999785,53353.37360904 2025-05-29,14:21:12.000,149,11015974,12965,0,1748528471,12922.78245179999,142.95135114000004,53353.555274160004 2025-05-29,14:21:13.000,149,11015978,13005,0,1748528472,12923.462819109998,143.18397243000072,53353.81379760001 2025-05-29,14:21:14.000,149,11015932,13005,0,1748528473,12923.994987599996,143.26151286000095,53353.97450136 2025-05-29,14:21:15.000,149,11015960,12965,0,1748528474,12924.392429890002,143.3672498099986,53354.21905056001 2025-05-29,14:21:16.000,149,11016003,12765,0,1748528475,12924.756190629989,143.40954459000204,53354.414689920006 2025-05-29,14:21:17.000,149,11015991,13005,0,1748528476,12925.14689661,143.40954459000204,53354.582380800006 2025-05-29,14:21:18.000,149,11015966,13005,0,1748528477,12925.470239490001,143.40249546000268,53354.70814896 2025-05-29,14:21:19.000,149,11015971,12805,0,1748528478,12925.780109749998,143.4800358900029,53354.917762560006 2025-05-29,14:21:20.000,149,11015941,13365,0,1748528479,12926.009144289994,143.57167458000185,53355.12038904 2025-05-29,14:21:21.000,149,11015940,13005,0,1748528480,12926.09671631999,143.76905021999846,53355.33000264 2025-05-29,14:21:22.000,149,11015922,12845,0,1748528481,12926.069771079994,143.98052412000106,53355.47673216 2025-05-29,14:21:23.000,149,11015900,12925,0,1748528482,12925.975462739989,144.14265411000088,53355.67237152 2025-05-29,14:21:24.000,149,11015960,12765,0,1748528483,12925.982199049999,144.29773497000133,53355.805126800005 2025-05-29,14:21:25.000,149,11015977,12765,0,1748528484,12925.955253809989,144.42461931000435,53355.923907840006 2025-05-29,14:21:26.000,149,11015961,12605,0,1748528485,12925.961990119999,144.55855277999945,53356.035701759996 2025-05-29,14:21:27.000,149,11015955,12885,0,1748528486,12926.089980009994,144.72068276999926,53356.10557296 2025-05-29,14:21:28.000,149,11015965,13285,0,1748528487,12926.312278239995,144.86871450000035,53356.238328240004 2025-05-29,14:21:29.000,149,11015947,12965,0,1748528488,12926.554785399996,144.8969110199978,53356.3640964 2025-05-29,14:21:30.000,149,11015944,12885,0,1748528489,12926.777083629997,144.93920580000122,53356.44095472 2025-05-29,14:21:31.000,149,11015948,13125,0,1748528490,12927.019590789998,144.988549710004,53356.6086456 2025-05-29,14:21:32.000,149,11015956,13045,0,1748528491,12927.25536163999,145.0096971000021,53356.68550392001 2025-05-29,14:21:33.000,149,11015942,13045,0,1748528492,12927.450714629995,144.96740231999866,53356.79031072 2025-05-29,14:21:34.000,149,11015912,12965,0,1748528493,12927.67974916999,144.8969110199978,53356.83922056 2025-05-29,14:21:35.000,149,11015952,12845,0,1748528494,12927.821211679991,144.78412494000077,53356.930053120006 2025-05-29,14:21:36.000,149,11015962,13005,0,1748528495,12927.827947990001,144.5656019099988,53356.93704024 2025-05-29,14:21:37.000,149,11015947,13205,0,1748528496,12927.827947990001,144.32593148999877,53356.97197584001 2025-05-29,14:21:38.000,149,11015931,13045,0,1748528497,12927.801002749991,144.0580645500013,53356.94402736 2025-05-29,14:21:39.000,149,11015907,12885,0,1748528498,12927.814475369996,143.83249238999997,53356.95101448001 2025-05-29,14:21:40.000,149,11015949,13125,0,1748528499,12927.787530130001,143.64921501000208,53356.94402736 2025-05-29,14:21:41.000,149,11015955,13005,0,1748528500,12927.780793819991,143.59282196999993,53356.97197584001 2025-05-29,14:21:42.000,149,11015972,12805,0,1748528501,12927.69995809999,143.58577284000057,53356.96498872 2025-05-29,14:21:43.000,149,11015931,13045,0,1748528502,12927.63933130999,143.49413415000163,53356.92306600001 2025-05-29,14:21:44.000,149,11015911,13165,0,1748528503,12927.47765986999,143.4165937200014,53356.92306600001 2025-05-29,14:21:45.000,149,11015987,13165,0,1748528504,12927.268834259994,143.37429893999797,53356.93704024 2025-05-29,14:21:46.000,149,11015977,13165,0,1748528505,12927.033063409988,143.43774110999948,53356.909091760004 2025-05-29,14:21:47.000,149,11015949,13205,0,1748528506,12926.763611009992,143.628067620004,53356.83223344001 2025-05-29,14:21:48.000,149,11015947,13125,0,1748528507,12926.44700444,143.91708194999956,53356.83223344001 2025-05-29,14:21:49.000,149,11015954,12765,0,1748528508,12926.14387049,144.2836367100026,53356.82524632 2025-05-29,14:21:50.000,149,11015928,13045,0,1748528509,12925.800318679998,144.66428973000438,53356.8182592 2025-05-29,14:21:51.000,149,11015918,12965,0,1748528510,12925.443294249992,144.95330405999994,53356.80428496001 2025-05-29,14:21:52.000,149,11015911,13005,0,1748528511,12925.173841849995,145.21412186999805,53356.748388 2025-05-29,14:21:53.000,149,11015974,13005,0,1748528512,12925.0054341,145.39035012000386,53356.77633648 2025-05-29,14:21:54.000,149,11015946,13045,0,1748528513,12924.890916829994,145.53838184999768,53356.65056832 2025-05-29,14:21:55.000,149,11015955,12885,0,1748528514,12924.91786206999,145.70756097000412,53356.67152968 2025-05-29,14:21:56.000,149,11015922,13045,0,1748528515,12925.03911564999,145.9119857400001,53356.6086456 2025-05-29,14:21:57.000,149,11015906,13165,0,1748528516,12925.402876389991,146.17985268000484,53356.62261984 2025-05-29,14:21:58.000,149,11015943,13285,0,1748528517,12925.827263919993,146.44771962000232,53356.643581200005 2025-05-29,14:21:59.000,149,11015945,12765,0,1748528518,12926.34595979,146.64509525999893,53356.68550392001 2025-05-29,14:22:00.000,149,11015909,12605,0,1748528519,12926.851183040002,146.63804612999957,53356.692491040005 2025-05-29,14:22:01.000,149,11015949,13005,0,1748528520,12927.42376939,146.60280048000277,53356.762362240006 2025-05-29,14:22:02.000,149,11015979,12845,0,1748528521,12927.868365850001,146.62394787000085,53356.88114328001 2025-05-29,14:22:03.000,149,11015938,13005,0,1748528522,12928.279280759998,146.54640744000062,53356.9929372 2025-05-29,14:22:04.000,149,11015951,12965,0,1748528523,12928.508315299994,146.44771962000232,53357.076782640004 2025-05-29,14:22:05.000,149,11015966,13045,0,1748528524,12928.57567839999,146.30673702000058,53357.1326796 2025-05-29,14:22:06.000,149,11015928,12845,0,1748528525,12928.60262364,146.08821398999862,53357.21652504001 2025-05-29,14:22:07.000,149,11015931,12885,0,1748528526,12928.65651411999,145.8273961800005,53357.293383360004 2025-05-29,14:22:08.000,149,11015940,13205,0,1748528527,12928.65651411999,145.50313620000088,53357.35626744001 2025-05-29,14:22:09.000,149,11015968,12925,0,1748528528,12928.649777809995,145.03789361999952,53357.37024168 2025-05-29,14:22:10.000,149,11015975,12765,0,1748528529,12928.63630518999,144.5656019099988,53357.39819016 2025-05-29,14:22:11.000,149,11015940,13005,0,1748528530,12928.51505160999,144.00167150999914,53357.50998408 2025-05-29,14:22:12.000,149,11015935,13045,0,1748528531,12928.306225999993,143.37429893999797,53357.50299696001 2025-05-29,14:22:13.000,149,11015981,12925,0,1748528532,12927.989619430002,142.7751228900015,53357.530945440005 2025-05-29,14:22:14.000,149,11015970,13285,0,1748528533,12927.592177139995,142.19004510000377,53357.52395832001 2025-05-29,14:22:15.000,149,11015935,12725,0,1748528534,12927.167789609994,141.66840948000026,53357.5169712 2025-05-29,14:22:16.000,149,11015938,12805,0,1748528535,12926.682775289992,141.17497038000147,53357.433125760006 2025-05-29,14:22:17.000,149,11015957,12965,0,1748528536,12926.14387049,140.7308751899982,53357.38421592001 2025-05-29,14:22:18.000,149,11015925,12845,0,1748528537,12925.530866280002,140.30792739000026,53357.314344720005 2025-05-29,14:22:19.000,149,11015928,12925,0,1748528538,12924.931334689994,140.03301132000342,53357.272422 2025-05-29,14:22:20.000,149,11015941,13005,0,1748528539,12924.365484649992,139.82858655000018,53357.146653840005 2025-05-29,14:22:21.000,149,11015968,12925,0,1748528540,12923.86699771,139.56776874000207,53357.027872800005 2025-05-29,14:22:22.000,149,11015914,12605,0,1748528541,12923.530182209994,139.40563875000225,53356.88114328001 2025-05-29,14:22:23.000,149,11015952,13085,0,1748528542,12923.227048259992,139.201213979999,53356.6785168 2025-05-29,14:22:24.000,149,11015931,13285,0,1748528543,12923.112530990002,139.1025261600007,53356.58768424001 2025-05-29,14:22:25.000,149,11015956,13005,0,1748528544,12923.193366710002,139.13777181000478,53356.44095472 2025-05-29,14:22:26.000,149,11015953,13045,0,1748528545,12923.287675049993,139.09547703000135,53356.308199440005 2025-05-29,14:22:27.000,149,11015978,13005,0,1748528546,12923.361774459998,139.0390839899992,53356.17544416 2025-05-29,14:22:28.000,149,11015934,12845,0,1748528547,12923.341565529998,138.94744530000025,53356.07762448 2025-05-29,14:22:29.000,149,11015907,12925,0,1748528548,12923.213575640002,138.8417083500026,53355.9099336 2025-05-29,14:22:30.000,149,11015920,13125,0,1748528549,12923.085585749992,138.67957836000278,53355.76320408 2025-05-29,14:22:31.000,149,11015964,12965,0,1748528550,12922.91044169,138.53859576000104,53355.567564720004 2025-05-29,14:22:32.000,149,11015936,13085,0,1748528551,12922.74203393999,138.46105533000082,53355.40686096 2025-05-29,14:22:33.000,149,11015915,13005,0,1748528552,12922.452372609994,138.3835149000006,53355.27410568001 2025-05-29,14:22:34.000,149,11015955,12805,0,1748528553,12922.129029729993,138.2636796900042,53355.12038904 2025-05-29,14:22:35.000,149,11015963,12925,0,1748528554,12921.772005300001,138.29187621000165,53355.001608 2025-05-29,14:22:36.000,149,11015892,12925,0,1748528555,12921.516025519995,138.30597447000036,53354.77802016 2025-05-29,14:22:37.000,149,11015937,12965,0,1748528556,12921.212891569994,138.35531838000315,53354.631290640005 2025-05-29,14:22:38.000,149,11015935,13005,0,1748528557,12920.929966549993,138.3835149000006,53354.44962552 2025-05-29,14:22:39.000,149,11015943,13045,0,1748528558,12920.572942120001,138.47515358999954,53354.26796040001 2025-05-29,14:22:40.000,149,11015941,12925,0,1748528559,12920.114873039995,138.66548010000406,53354.1631536 2025-05-29,14:22:41.000,149,11015910,13005,0,1748528560,12919.582704549997,138.91219965000346,53354.05135968001 2025-05-29,14:22:42.000,149,11015944,12965,0,1748528561,12918.88212830999,139.15891920000286,53353.92559152 2025-05-29,14:22:43.000,149,11015934,12845,0,1748528562,12918.093980040001,139.25760702000116,53353.70200368 2025-05-29,14:22:44.000,149,11015969,13045,0,1748528563,12917.177841880002,139.4338352699997,53353.61117112 2025-05-29,14:22:45.000,149,11015931,13125,0,1748528564,12916.308857889999,139.61711265000486,53353.44348024 2025-05-29,14:22:46.000,149,11015958,12885,0,1748528565,12915.50723699999,139.78629177000403,53353.23386664001 2025-05-29,14:22:47.000,149,11015933,13005,0,1748528566,12914.651725629992,140.02596219000407,53353.03822728 2025-05-29,14:22:48.000,149,11015961,13285,0,1748528567,12913.97135832,140.20923957000196,53352.9404076 2025-05-29,14:22:49.000,149,11015900,13045,0,1748528568,12913.459398760002,140.22333783000067,53352.70983264001 2025-05-29,14:22:50.000,149,11015928,12965,0,1748528569,12912.98785705999,140.2515343499981,53352.500219040005 2025-05-29,14:22:51.000,149,11015959,13045,0,1748528570,12912.502842739988,140.3643204300024,53352.25566984001 2025-05-29,14:22:52.000,149,11015935,12845,0,1748528571,12912.064982589996,140.34317304000433,53352.09496608 2025-05-29,14:22:53.000,149,11015959,12805,0,1748528572,12911.80900280999,140.2656326100041,53351.87137824001 2025-05-29,14:22:54.000,149,11015994,13005,0,1748528573,12911.56649564999,140.03301132000342,53351.7176616 2025-05-29,14:22:55.000,149,11015951,12725,0,1748528574,12911.411560519999,139.8074391600021,53351.43817680001 2025-05-29,14:22:56.000,149,11015936,13125,0,1748528575,12911.249889079998,139.51137569999992,53351.25651168 2025-05-29,14:22:57.000,149,11015978,13005,0,1748528576,12911.162317050002,139.15891920000286,53351.04689808 2025-05-29,14:22:58.000,149,11015973,13085,0,1748528577,12910.973700369992,138.96154355999897,53350.81632312001 2025-05-29,14:22:59.000,149,11015961,12925,0,1748528578,12910.65035748999,138.86285574000067,53350.57177392 2025-05-29,14:23:00.000,149,11015993,12925,0,1748528579,12910.36743246999,138.81351182999788,53350.39709592 2025-05-29,14:23:01.000,149,11015982,12805,0,1748528580,12910.010408039998,138.81351182999788,53350.19446944001 2025-05-29,14:23:02.000,149,11015978,12965,0,1748528581,12909.639910990001,138.75006966000365,53349.96389448 2025-05-29,14:23:03.000,149,11015963,12925,0,1748528582,12909.24920500999,138.81351182999788,53349.71235816001 2025-05-29,14:23:04.000,149,11015933,12925,0,1748528583,12908.952807369998,138.94744530000025,53349.45383472001 2025-05-29,14:23:05.000,149,11016003,12925,0,1748528584,12908.615991869992,139.26465615000052,53349.20928552001 2025-05-29,14:23:06.000,149,11015951,12765,0,1748528585,12908.23875851,139.5959652599995,53348.93678784 2025-05-29,14:23:07.000,149,11015990,12845,0,1748528586,12907.94909717999,140.01186392999807,53348.762109840005 2025-05-29,14:23:08.000,149,11015994,13045,0,1748528587,12907.8952067,140.47710650999943,53348.55948336 2025-05-29,14:23:09.000,149,11015948,12685,0,1748528588,12908.00972396999,140.91415257000335,53348.37083112001 2025-05-29,14:23:10.000,149,11015956,12925,0,1748528589,12908.25896744,141.4146408000015,53348.2241016 2025-05-29,14:23:11.000,149,11015976,12885,0,1748528590,12908.589046629997,141.85168685999815,53348.042436480006 2025-05-29,14:23:12.000,149,11015977,12965,0,1748528591,12908.952807369998,142.09840641000483,53347.9096812 2025-05-29,14:23:13.000,149,11015972,13005,0,1748528592,12909.39066751999,142.28873292000208,53347.7699388 2025-05-29,14:23:14.000,149,11015950,13085,0,1748528593,12909.882418150002,142.49315768999804,53347.70006760001 2025-05-29,14:23:15.000,149,11015968,12965,0,1748528594,12910.55604915,142.70463159000064,53347.58128656001 2025-05-29,14:23:16.000,149,11015936,12885,0,1748528595,12911.236416459993,142.76807376000215,53347.48346688001 2025-05-29,14:23:17.000,149,11015983,13045,0,1748528596,12911.822475429995,142.7610246300028,53347.44853128 2025-05-29,14:23:18.000,149,11015965,12725,0,1748528597,12912.381589160002,142.78217202000087,53347.371672960006 2025-05-29,14:23:19.000,149,11015971,13005,0,1748528598,12912.738613589994,142.81741766999767,53347.301801760004 2025-05-29,14:23:20.000,149,11015970,13085,0,1748528599,12912.95417551,142.83856506000302,53347.2808404 2025-05-29,14:23:21.000,149,11015951,13125,0,1748528600,12913.149528499991,142.99364592000347,53347.203982080006 2025-05-29,14:23:22.000,149,11015917,12925,0,1748528601,12913.277518390001,143.15577591000329,53347.19000784 2025-05-29,14:23:23.000,149,11015965,12925,0,1748528602,12913.331408869992,143.3672498099986,53347.07821392001 2025-05-29,14:23:24.000,149,11015970,13005,0,1748528603,12913.365090419997,143.7126571800036,53347.036291200006 2025-05-29,14:23:25.000,149,11015948,12925,0,1748528604,12913.425717209997,143.99462237999978,53346.93847152001 2025-05-29,14:23:26.000,149,11015970,13045,0,1748528605,12913.378563040002,144.2695384500039,53346.84065184001 2025-05-29,14:23:27.000,149,11015936,12925,0,1748528606,12913.392035659992,144.60084756000288,53346.71488368 2025-05-29,14:23:28.000,149,11015936,12805,0,1748528607,12913.392035659992,144.80527232999884,53346.6869352 2025-05-29,14:23:29.000,149,11015965,12645,0,1748528608,12913.459398760002,144.8757636299997,53346.617064 2025-05-29,14:23:30.000,149,11015965,13205,0,1748528609,12913.520025550002,144.91100928000378,53346.533218560005 2025-05-29,14:23:31.000,149,11015977,13005,0,1748528610,12913.560443410002,144.9251075400025,53346.49129584 2025-05-29,14:23:32.000,149,11015938,12965,0,1748528611,12913.701905919988,145.0237953600008,53346.43539888001 2025-05-29,14:23:33.000,149,11015965,12725,0,1748528612,12913.94441307999,145.01674623000144,53346.38648904001 2025-05-29,14:23:34.000,149,11015888,13005,0,1748528613,12914.15323869,145.12953230999847,53346.365527680005 2025-05-29,14:23:35.000,149,11015959,12885,0,1748528614,12914.281228579996,145.13658143999783,53346.30963072001 2025-05-29,14:23:36.000,149,11015982,12925,0,1748528615,12914.402482159996,145.15772883000318,53346.28866936001 2025-05-29,14:23:37.000,149,11015975,12845,0,1748528616,12914.429427399991,145.17887622000126,53346.246746640005 2025-05-29,14:23:38.000,149,11015964,12605,0,1748528617,12914.389009539991,145.28461316999892,53346.127965600004 2025-05-29,14:23:39.000,149,11015965,13125,0,1748528618,12914.436163710001,145.39739925000322,53346.079055760005 2025-05-29,14:23:40.000,149,11015969,13125,0,1748528619,12914.490054189991,145.48903794000216,53346.02315880001 2025-05-29,14:23:41.000,149,11015972,12885,0,1748528620,12914.644989319997,145.52428358999896,53346.030145920005 2025-05-29,14:23:42.000,149,11015956,12605,0,1748528621,12914.772979209993,145.60182401999919,53345.918352 2025-05-29,14:23:43.000,149,11015982,12925,0,1748528622,12914.941386959988,145.69346270999813,53345.90437776001 2025-05-29,14:23:44.000,149,11015998,12925,0,1748528623,12915.035695299994,145.78510140000435,53345.85546792001 2025-05-29,14:23:45.000,149,11015964,12925,0,1748528624,12915.069376849999,145.8767400900033,53345.76463536001 2025-05-29,14:23:46.000,149,11015996,12925,0,1748528625,12915.049167919999,145.763954009999,53345.72969976 2025-05-29,14:23:47.000,149,11015983,12685,0,1748528626,12914.941386959988,145.6159222799979,53345.63886720001 2025-05-29,14:23:48.000,149,11015953,12805,0,1748528627,12914.752770279993,145.48903794000216,53345.589957359996 2025-05-29,14:23:49.000,149,11015979,13125,0,1748528628,12914.557417290001,145.37625185999786,53345.52008616001 2025-05-29,14:23:50.000,149,11015954,13045,0,1748528629,12914.24754702999,145.36215359999915,53345.44322784 2025-05-29,14:23:51.000,149,11015952,13045,0,1748528630,12913.930940459999,145.46789055000409,53345.33842104 2025-05-29,14:23:52.000,149,11016000,13005,0,1748528631,12913.701905919988,145.5806766300011,53345.21964 2025-05-29,14:23:53.000,149,11015997,12925,0,1748528632,12913.520025550002,145.67231532000005,53345.121820320004 2025-05-29,14:23:54.000,149,11015963,12925,0,1748528633,12913.439189830002,145.82034705000115,53345.00303928 2025-05-29,14:23:55.000,149,11015998,13125,0,1748528634,12913.385299349997,145.98247704000096,53344.870284 2025-05-29,14:23:56.000,149,11015980,12925,0,1748528635,12913.392035659992,146.05296834000183,53344.7654772 2025-05-29,14:23:57.000,149,11016022,12525,0,1748528636,12913.479607690002,146.08821398999862,53344.71656736 2025-05-29,14:23:58.000,149,11015964,12925,0,1748528637,12913.452662449992,146.1375579000014,53344.60477344 2025-05-29,14:23:59.000,149,11015984,12605,0,1748528638,12913.452662449992,146.24329484999907,53344.5558636 2025-05-29,14:24:00.000,149,11016010,13005,0,1748528639,12913.459398760002,146.23624571999972,53344.520928000005 2025-05-29,14:24:01.000,149,11015949,12965,0,1748528640,12913.432453519992,146.1728035499982,53344.39515984001 2025-05-29,14:24:02.000,149,11015931,13125,0,1748528641,12913.331408869992,146.1587052899995,53344.37419848001 2025-05-29,14:24:03.000,149,11015993,13125,0,1748528642,12913.149528499991,146.31378614999994,53344.36721136 2025-05-29,14:24:04.000,149,11015947,12925,0,1748528643,12913.03501123,146.53935831000126,53344.29035304 2025-05-29,14:24:05.000,149,11015954,13005,0,1748528644,12913.08890170999,146.8283726400041,53344.3113144 2025-05-29,14:24:06.000,149,11015953,12925,0,1748528645,12913.304463629996,147.23017305000394,53344.26240456 2025-05-29,14:24:07.000,149,11015946,13005,0,1748528646,12913.654751749993,147.65312085000187,53344.283365920004 2025-05-29,14:24:08.000,149,11015956,13005,0,1748528647,12914.018512489994,148.18180560000474,53344.27637880001 2025-05-29,14:24:09.000,149,11015931,13085,0,1748528648,12914.449636329991,148.72458860999905,53344.353237120005 2025-05-29,14:24:10.000,149,11015993,13285,0,1748528649,12915.022222679989,149.2885190099987,53344.34625000001 2025-05-29,14:24:11.000,149,11016004,13005,0,1748528650,12915.689117369991,149.70441768000455,53344.44406968001 2025-05-29,14:24:12.000,149,11015929,12765,0,1748528651,12916.51094719,149.81015463000222,53344.57682496 2025-05-29,14:24:13.000,149,11016005,12925,0,1748528652,12917.400140109989,149.77490897999814,53344.66765752 2025-05-29,14:24:14.000,149,11015953,12925,0,1748528653,12918.296069340002,149.70441768000455,53344.77945144001 2025-05-29,14:24:15.000,149,11016006,12965,0,1748528654,12919.286306909991,149.59163160000026,53344.89124536 2025-05-29,14:24:16.000,149,11015992,13005,0,1748528655,12920.16876352,149.47884552000323,53345.11483320001 2025-05-29,14:24:17.000,149,11015962,13005,0,1748528656,12920.876076070002,149.22507684000448,53345.26156272001 2025-05-29,14:24:18.000,149,11015935,12845,0,1748528657,12921.52949814,148.87262034000014,53345.44322784 2025-05-29,14:24:19.000,149,11015987,13125,0,1748528658,12922.108820799993,148.40032862999942,53345.58297024 2025-05-29,14:24:20.000,149,11015962,12885,0,1748528659,12922.512999399994,147.98442996000085,53345.72271264 2025-05-29,14:24:21.000,149,11015952,13285,0,1748528660,12922.816133349996,147.56853129000228,53345.87642928 2025-05-29,14:24:22.000,149,11015965,12965,0,1748528661,12923.004750029992,147.27951695999946,53346.03713304 2025-05-29,14:24:23.000,149,11015978,12765,0,1748528662,12923.179894089997,146.95525697999983,53346.21181104 2025-05-29,14:24:24.000,149,11015953,12885,0,1748528663,12923.314620290002,146.73673394999787,53346.344566320004 2025-05-29,14:24:25.000,149,11015942,12805,0,1748528664,12923.462819109998,146.68739004000236,53346.49828296 2025-05-29,14:24:26.000,149,11016001,12885,0,1748528665,12923.550391139994,146.65214438999828,53346.58911552 2025-05-29,14:24:27.000,149,11015986,12965,0,1748528666,12923.631226859994,146.63804612999957,53346.72885792 2025-05-29,14:24:28.000,149,11015976,13005,0,1748528667,12923.664908409999,146.5957513500034,53346.819690480006 2025-05-29,14:24:29.000,149,11015940,13125,0,1748528668,12923.732271509994,146.46181788000104,53346.86161320001 2025-05-29,14:24:30.000,149,11015964,12885,0,1748528669,12923.84678878,146.42657223000424,53346.87558744 2025-05-29,14:24:31.000,149,11015902,12885,0,1748528670,12923.88047032999,146.2573931099978,53346.93847152001 2025-05-29,14:24:32.000,149,11015959,12965,0,1748528671,12924.015196529996,146.0388700800031,53347.05026544 2025-05-29,14:24:33.000,149,11015974,13085,0,1748528672,12924.190340590001,145.91903486999945,53347.12013664 2025-05-29,14:24:34.000,149,11015938,12885,0,1748528673,12924.325066789992,145.72165923000284,53347.155072240006 2025-05-29,14:24:35.000,149,11015977,13005,0,1748528674,12924.385693579992,145.55248011000367,53347.155072240006 2025-05-29,14:24:36.000,149,11015918,13165,0,1748528675,12924.486738229993,145.46789055000409,53347.19000784 2025-05-29,14:24:37.000,149,11015967,12925,0,1748528676,12924.614728119988,145.29166229999828,53347.23193056 2025-05-29,14:24:38.000,149,11015942,12965,0,1748528677,12924.776399559989,145.20002360999933,53347.24590480001 2025-05-29,14:24:39.000,149,11015984,12765,0,1748528678,12925.07953350999,145.00264797000273,53347.26686616 2025-05-29,14:24:40.000,149,11015950,12725,0,1748528679,12925.497184729997,144.88986188999843,53347.23891768 2025-05-29,14:24:41.000,149,11015955,12965,0,1748528680,12925.995671669989,144.6783879900031,53347.29481464001 2025-05-29,14:24:42.000,149,11015939,13045,0,1748528681,12926.615412189996,144.57265103999816,53347.32975024 2025-05-29,14:24:43.000,149,11016000,12885,0,1748528682,12927.154316989989,144.47396321999986,53347.350711600004 2025-05-29,14:24:44.000,149,11015938,12845,0,1748528683,12927.66627655,144.38937366000027,53347.34372448001 2025-05-29,14:24:45.000,149,11015961,13005,0,1748528684,12928.218653969998,144.35412801000348,53347.46250552001 2025-05-29,14:24:46.000,149,11015986,13045,0,1748528685,12928.750822459995,144.5515036500001,53347.5253896 2025-05-29,14:24:47.000,149,11015941,12605,0,1748528686,12929.148264750002,144.84756711000227,53347.539363840006 2025-05-29,14:24:48.000,149,11016003,12845,0,1748528687,12929.478343939998,145.19297447999998,53347.637183520004 2025-05-29,14:24:49.000,149,11015947,13165,0,1748528688,12929.626542759994,145.55952924000303,53347.74199032 2025-05-29,14:24:50.000,149,11015980,12925,0,1748528689,12929.848840989995,145.890838350002,53347.853784240004 2025-05-29,14:24:51.000,149,11015940,13125,0,1748528690,12930.09808445999,146.22919659000036,53347.90269408 2025-05-29,14:24:52.000,149,11015960,12965,0,1748528691,12930.414691029997,146.52526005000254,53348.02846224 2025-05-29,14:24:53.000,149,11015960,12845,0,1748528692,12930.839078559999,146.87066742000025,53348.15423040001 2025-05-29,14:24:54.000,149,11015967,12885,0,1748528693,12931.28367502,147.2090256599986,53348.23807584 2025-05-29,14:24:55.000,149,11015985,12765,0,1748528694,12931.795634579998,147.4345978199999,53348.31493416 2025-05-29,14:24:56.000,149,11015937,12805,0,1748528695,12932.428847719995,147.63902259000315,53348.545509120006 2025-05-29,14:24:57.000,149,11015931,12925,0,1748528696,12933.190050749989,147.61082606999844,53348.72018712 2025-05-29,14:24:58.000,149,11015960,12925,0,1748528697,12933.830000199996,147.62492433000443,53348.86691664 2025-05-29,14:24:59.000,149,11015931,12765,0,1748528698,12934.362168689993,147.49099086000206,53349.04159464001 2025-05-29,14:25:00.000,149,11015964,12965,0,1748528699,12934.90107349,147.32886087000225,53349.24422112 2025-05-29,14:25:01.000,149,11015978,12765,0,1748528700,12935.446714600002,147.11033784000028,53349.383963520006 2025-05-29,14:25:02.000,149,11015935,12925,0,1748528701,12935.904783679995,146.94820785000047,53349.62851272 2025-05-29,14:25:03.000,149,11015985,13005,0,1748528702,12936.396534309992,146.7437830800045,53349.85908768001 2025-05-29,14:25:04.000,149,11015948,12965,0,1748528703,12936.773767669998,146.49001439999847,53350.04773992001 2025-05-29,14:25:05.000,149,11015937,13045,0,1748528704,12937.17120995999,146.21509833000164,53350.21543080001 2025-05-29,14:25:06.000,149,11015982,13045,0,1748528705,12937.35982664,146.05296834000183,53350.34818608 2025-05-29,14:25:07.000,149,11015928,13085,0,1748528706,12937.406980809996,145.890838350002,53350.57177392 2025-05-29,14:25:08.000,149,11015952,12805,0,1748528707,12937.35309032999,145.72165923000284,53350.66959360001 2025-05-29,14:25:09.000,149,11015970,12845,0,1748528708,12937.285727229995,145.53133271999832,53350.96305264001 2025-05-29,14:25:10.000,149,11015875,13165,0,1748528709,12937.05669269,145.41149751000194,53351.039910960004 2025-05-29,14:25:11.000,149,11015962,13085,0,1748528710,12936.753558739998,145.2352692600034,53351.20061472001 2025-05-29,14:25:12.000,149,11015879,12845,0,1748528711,12936.376325379992,145.08018840000295,53351.34035712001 2025-05-29,14:25:13.000,149,11015944,12805,0,1748528712,12936.046246189995,144.7418301600046,53351.46612528001 2025-05-29,14:25:14.000,149,11015939,13085,0,1748528713,12935.574704489998,144.39642278999963,53351.53599648001 2025-05-29,14:25:15.000,149,11015897,12965,0,1748528714,12935.116635409991,143.94527847000427,53351.69670024 2025-05-29,14:25:16.000,149,11015930,12765,0,1748528715,12934.584466919994,143.42364285000076,53351.73862296 2025-05-29,14:25:17.000,149,11015921,13045,0,1748528716,12934.018616879992,142.88790896999853,53351.84342976001 2025-05-29,14:25:18.000,149,11015902,12965,0,1748528717,12933.51339362999,142.29578205000143,53351.89233960001 2025-05-29,14:25:19.000,149,11015932,12885,0,1748528718,12933.115951339998,141.68250773999898,53351.93426232 2025-05-29,14:25:20.000,149,11015937,12725,0,1748528719,12932.758926909992,141.09038082000188,53351.9272752 2025-05-29,14:25:21.000,149,11015922,13005,0,1748528720,12932.307594139995,140.6603838900046,53351.94124944001 2025-05-29,14:25:22.000,149,11015882,13085,0,1748528721,12931.889942919988,140.31497651999962,53351.93426232 2025-05-29,14:25:23.000,149,11015942,13125,0,1748528722,12931.472291699996,139.99776566999935,53351.948236560005 2025-05-29,14:25:24.000,149,11015958,13205,0,1748528723,12931.15568512999,139.78629177000403,53351.878365360004 2025-05-29,14:25:25.000,149,11015951,12725,0,1748528724,12930.852551179989,139.65235830000165,53351.857404 2025-05-29,14:25:26.000,149,11015891,13125,0,1748528725,12930.576362469998,139.6453091700023,53351.72464872001 2025-05-29,14:25:27.000,149,11015889,12925,0,1748528726,12930.367536860002,139.6946530799978,53351.612854800005 2025-05-29,14:25:28.000,149,11015992,13005,0,1748528727,12930.232810659996,139.70170221000444,53351.6477904 2025-05-29,14:25:29.000,149,11015936,12845,0,1748528728,12930.08461184,139.81448829000146,53351.58490632001 2025-05-29,14:25:30.000,149,11015887,12845,0,1748528729,12930.138502319991,139.8920287200017,53351.54997072 2025-05-29,14:25:31.000,149,11015910,13045,0,1748528730,12930.239546969991,140.02596219000407,53351.50804800001 2025-05-29,14:25:32.000,149,11015951,12965,0,1748528731,12930.394482099997,140.30792739000026,53351.563944960006 2025-05-29,14:25:33.000,149,11015956,13045,0,1748528732,12930.724561289993,140.60399085000245,53351.60586768001 2025-05-29,14:25:34.000,149,11015959,12925,0,1748528733,12931.068113099995,140.8084156199984,53351.59189344 2025-05-29,14:25:35.000,149,11015916,13005,0,1748528734,12931.33756549999,141.1044790800006,53351.66875176 2025-05-29,14:25:36.000,149,11015972,13125,0,1748528735,12931.788898270002,141.24546168000234,53351.62682904 2025-05-29,14:25:37.000,149,11015939,13285,0,1748528736,12932.35474830999,141.34414950000064,53351.75259720001 2025-05-29,14:25:38.000,149,11015939,13045,0,1748528737,12932.987961450002,141.33710037000128,53351.86439112 2025-05-29,14:25:39.000,149,11015953,12725,0,1748528738,12933.668328759995,141.30185472000448,53351.878365360004 2025-05-29,14:25:40.000,149,11015951,12765,0,1748528739,12934.348696069988,141.27365819999977,53352.07400472 2025-05-29,14:25:41.000,149,11015906,13125,0,1748528740,12935.008854449996,141.2525108100017,53352.15785016001 2025-05-29,14:25:42.000,149,11015988,13165,0,1748528741,12935.567968179988,141.1890686400002,53352.26964408 2025-05-29,14:25:43.000,149,11015962,12885,0,1748528742,12936.127081909995,141.07628256000316,53352.36047664 2025-05-29,14:25:44.000,149,11016014,13205,0,1748528743,12936.612096229997,140.86480866000056,53352.500219040005 2025-05-29,14:25:45.000,149,11015962,13285,0,1748528744,12937.13752841,140.6462856299986,53352.68188416001 2025-05-29,14:25:46.000,149,11015939,12805,0,1748528745,12937.737059999992,140.34317304000433,53352.81463944 2025-05-29,14:25:47.000,149,11015985,13125,0,1748528746,12938.242283249994,140.06120784000086,53352.954381840005 2025-05-29,14:25:48.000,149,11015939,13005,0,1748528747,12938.760979120001,139.8074391600021,53353.10809848 2025-05-29,14:25:49.000,149,11015967,13125,0,1748528748,12939.272938679998,139.51842482999928,53353.289763600005 2025-05-29,14:25:50.000,149,11015938,13045,0,1748528749,12939.805107169996,139.17301746000157,53353.457454480005 2025-05-29,14:25:51.000,149,11015975,12725,0,1748528750,12940.189076839997,138.92629791000218,53353.576235520006 2025-05-29,14:25:52.000,149,11015980,12805,0,1748528751,12940.573046509999,138.72187313999893,53353.743926400006 2025-05-29,14:25:53.000,149,11015971,12925,0,1748528752,12941.01764297,138.5456448900004,53353.9186044 2025-05-29,14:25:54.000,149,11015965,12925,0,1748528753,12941.462239430002,138.39056402999995,53354.07232104001 2025-05-29,14:25:55.000,149,11015889,12805,0,1748528754,12941.94725374999,138.29187621000165,53354.28892176001 2025-05-29,14:25:56.000,149,11015963,12965,0,1748528755,12942.465949619997,138.27072882000357,53354.35180584 2025-05-29,14:25:57.000,149,11015980,13125,0,1748528756,12943.092426449999,138.3623675100025,53354.56840656 2025-05-29,14:25:58.000,149,11015978,13045,0,1748528757,12943.833420549992,138.43285881000338,53354.694174719996 2025-05-29,14:25:59.000,149,11015970,13125,0,1748528758,12944.57441465,138.32007272999908,53354.82693 2025-05-29,14:26:00.000,149,11015985,12925,0,1748528759,12945.369299229998,138.2002375200027,53354.98064664 2025-05-29,14:26:01.000,149,11015966,13085,0,1748528760,12946.191129049992,138.0381075300029,53355.09942768 2025-05-29,14:26:02.000,149,11015960,12925,0,1748528761,12946.858023739995,137.84778101999837,53355.253144320006 2025-05-29,14:26:03.000,149,11015967,12925,0,1748528762,12947.471027949992,137.58696321000025,53355.33698976 2025-05-29,14:26:04.000,149,11015919,13125,0,1748528763,12947.96951489,137.25565410000127,53355.532629119996 2025-05-29,14:26:05.000,149,11015940,12885,0,1748528764,12948.366957179991,136.938443250001,53355.61647456 2025-05-29,14:26:06.000,149,11015946,13045,0,1748528765,12948.636409580002,136.5648393599986,53355.700319999996 2025-05-29,14:26:07.000,149,11016009,12965,0,1748528766,12948.703772679997,136.22648112000024,53355.7701912 2025-05-29,14:26:08.000,149,11015948,12965,0,1748528767,12948.629673269992,135.90927026999998,53355.81211392 2025-05-29,14:26:09.000,149,11015958,12805,0,1748528768,12948.542101239997,135.66255072000058,53355.83307528 2025-05-29,14:26:10.000,149,11015931,12965,0,1748528769,12948.346748249991,135.57091203000164,53355.86102376 2025-05-29,14:26:11.000,149,11015940,13085,0,1748528770,12948.1109774,135.5427155100042,53355.88198512 2025-05-29,14:26:12.000,149,11015966,12965,0,1748528771,12947.935833339994,135.52156811999885,53355.83307528 2025-05-29,14:26:13.000,149,11015973,13045,0,1748528772,12947.92236071999,135.45812595000461,53355.8400624 2025-05-29,14:26:14.000,149,11015947,13045,0,1748528773,12947.881942859989,135.3805855200044,53355.83307528 2025-05-29,14:26:15.000,149,11015949,13125,0,1748528774,12947.875206549994,135.3664872599984,53355.81910104 2025-05-29,14:26:16.000,149,11015976,12965,0,1748528775,12947.828052379999,135.1832098800005,53355.82608816001 2025-05-29,14:26:17.000,149,11015917,13205,0,1748528776,12947.747216659998,135.05632554000476,53355.81910104 2025-05-29,14:26:18.000,149,11015975,12845,0,1748528777,12947.538391050002,134.9012446800043,53355.82608816001 2025-05-29,14:26:19.000,149,11015959,13005,0,1748528778,12947.248729719991,134.7743603400013,53355.79813968001 2025-05-29,14:26:20.000,149,11015924,13165,0,1748528779,12946.938859459995,134.6263286100002,53355.756216960006 2025-05-29,14:26:21.000,149,11015928,12925,0,1748528780,12946.527944549998,134.54173905000061,53355.756216960006 2025-05-29,14:26:22.000,149,11015974,12885,0,1748528781,12946.130502259992,134.40075644999888,53355.65141016 2025-05-29,14:26:23.000,149,11015961,12965,0,1748528782,12945.86778616999,134.217479070001,53355.65839728001 2025-05-29,14:26:24.000,149,11015964,12725,0,1748528783,12945.618542699995,134.0060051699984,53355.56057760001 2025-05-29,14:26:25.000,149,11015929,12965,0,1748528784,12945.450134949999,133.71699084000284,53355.48371928 2025-05-29,14:26:26.000,149,11015967,13125,0,1748528785,12945.402980779989,133.42797651,53355.46275792001 2025-05-29,14:26:27.000,149,11015946,13045,0,1748528786,12945.443398639989,133.18830608999997,53355.37891248 2025-05-29,14:26:28.000,149,11015970,13005,0,1748528787,12945.48381649999,133.07552001000295,53355.34397688001 2025-05-29,14:26:29.000,149,11015937,13005,0,1748528788,12945.64548793999,133.01207784000144,53355.364938239996 2025-05-29,14:26:30.000,149,11015923,13045,0,1748528789,12945.780214139995,133.03322522999952,53355.364938239996 2025-05-29,14:26:31.000,149,11015939,13005,0,1748528790,12945.84757723999,133.04027435999888,53355.420835200006 2025-05-29,14:26:32.000,149,11015906,13005,0,1748528791,12945.760005209995,133.04732348999823,53355.43480944 2025-05-29,14:26:33.000,149,11015930,12845,0,1748528792,12945.58486114999,133.03322522999952,53355.48371928 2025-05-29,14:26:34.000,149,11015958,13125,0,1748528793,12945.261518269988,132.9556847999993,53355.55359048 2025-05-29,14:26:35.000,149,11015932,12765,0,1748528794,12944.810185499991,132.84994785000163,53355.60250032 2025-05-29,14:26:36.000,149,11015921,13125,0,1748528795,12944.291489629999,132.63142481999967,53355.57455184 2025-05-29,14:26:37.000,149,11015961,13125,0,1748528796,12943.752584829992,132.3635578800022,53355.6653844 2025-05-29,14:26:38.000,149,11015879,12765,0,1748528797,12943.27430682,132.0040522499985,53355.74922984001 2025-05-29,14:26:39.000,149,11015909,12845,0,1748528798,12942.870128219998,131.61635010000464,53355.735255600004 2025-05-29,14:26:40.000,149,11015899,12925,0,1748528799,12942.439004380001,131.2004514299988,53355.74224272 2025-05-29,14:26:41.000,149,11015907,13125,0,1748528800,12941.980935299995,130.77750363000087,53355.79813968001 2025-05-29,14:26:42.000,149,11015924,12965,0,1748528801,12941.502657290002,130.2981627900008,53355.72128136 2025-05-29,14:26:43.000,149,11015952,12765,0,1748528802,12941.044588209996,129.8399693399988,53355.70730712001 2025-05-29,14:26:44.000,149,11015953,12965,0,1748528803,12940.492210789998,129.43111979999958,53355.65141016 2025-05-29,14:26:45.000,149,11015916,12805,0,1748528804,12940.007196469996,129.015221130001,53355.58153896001 2025-05-29,14:26:46.000,149,11015934,12725,0,1748528805,12939.51544584,128.69096115000139,53355.4557708 2025-05-29,14:26:47.000,149,11015954,13165,0,1748528806,12939.050640449997,128.53588029000093,53355.41384808001 2025-05-29,14:26:48.000,149,11015954,12925,0,1748528807,12938.545417199995,128.5076837700035,53355.32301552001 2025-05-29,14:26:49.000,149,11015926,12845,0,1748528808,12938.033457639998,128.47948724999878,53355.15532464001 2025-05-29,14:26:50.000,149,11015980,12925,0,1748528809,12937.494552839991,128.5429294200003,53355.05051784 2025-05-29,14:26:51.000,149,11015950,12885,0,1748528810,12936.895021249999,128.62751897999988,53354.93872392001 2025-05-29,14:26:52.000,149,11015925,13085,0,1748528811,12936.349380139996,128.6698137600033,53354.82693 2025-05-29,14:26:53.000,149,11015952,12885,0,1748528812,12935.95867416,128.7050594100001,53354.70116184001 2025-05-29,14:26:54.000,149,11016008,12765,0,1748528813,12935.574704489998,128.73325593000482,53354.59635504 2025-05-29,14:26:55.000,149,11015941,13085,0,1748528814,12935.278306849992,128.6557155000046,53354.54045808 2025-05-29,14:26:56.000,149,11015960,12885,0,1748528815,12935.062744930001,128.5217820300022,53354.45661264001 2025-05-29,14:26:57.000,149,11015944,12885,0,1748528816,12934.98190921,128.38784855999984,53354.26796040001 2025-05-29,14:26:58.000,149,11015900,12765,0,1748528817,12935.015590759991,128.1481781399998,53354.295908880005 2025-05-29,14:26:59.000,149,11015950,13125,0,1748528818,12935.204207440001,127.8027707700021,53354.18411496 2025-05-29,14:27:00.000,149,11015953,12925,0,1748528819,12935.386087810002,127.35867557999882,53354.08629528 2025-05-29,14:27:01.000,149,11015964,12925,0,1748528820,12935.507341389988,126.8511382200013,53353.94655288 2025-05-29,14:27:02.000,149,11015954,12925,0,1748528821,12935.554495559998,126.21671652000077,53353.82777184 2025-05-29,14:27:03.000,149,11015913,13045,0,1748528822,12935.561231869993,125.50475439000002,53353.73693928001 2025-05-29,14:27:04.000,149,11015897,12765,0,1748528823,12935.507341389988,124.94082399000035,53353.59020976 2025-05-29,14:27:05.000,149,11015969,13005,0,1748528824,12935.237888989992,124.39804097999877,53353.42251888 2025-05-29,14:27:06.000,149,11015988,12925,0,1748528825,12934.948227659996,124.02443709000363,53353.19893104 2025-05-29,14:27:07.000,149,11015956,13005,0,1748528826,12934.61814847,123.71427537000272,53353.05918864 2025-05-29,14:27:08.000,149,11015958,12925,0,1748528827,12934.213969869998,123.54509625000355,53352.89149776 2025-05-29,14:27:09.000,149,11015948,12805,0,1748528828,12933.668328759995,123.50280147000012,53352.64694856 2025-05-29,14:27:10.000,149,11015967,12845,0,1748528829,12933.014906689998,123.51689972999884,53352.44432208001 2025-05-29,14:27:11.000,149,11015932,12965,0,1748528830,12932.34127569,123.55214538000291,53352.20676000001 2025-05-29,14:27:12.000,149,11015917,12885,0,1748528831,12931.681117309992,123.72132450000208,53351.92028808001 2025-05-29,14:27:13.000,149,11015951,13125,0,1748528832,12931.09505833999,123.78476667000359,53351.5779192 2025-05-29,14:27:14.000,149,11015933,13285,0,1748528833,12930.657198189998,123.72837363000144,53351.29843440001 2025-05-29,14:27:15.000,149,11015977,12965,0,1748528834,12930.178920179991,123.64378407000186,53350.98401400001 2025-05-29,14:27:16.000,149,11015957,12925,0,1748528835,12929.80168682,123.47460495000269,53350.634658 2025-05-29,14:27:17.000,149,11015990,12925,0,1748528836,12929.471607629988,123.19263974999922,53350.34818608 2025-05-29,14:27:18.000,149,11015975,13005,0,1748528837,12929.134792129997,122.81198673000472,53350.01280432 2025-05-29,14:27:19.000,149,11015967,12925,0,1748528838,12928.811449249995,122.36789154000144,53349.64248696001 2025-05-29,14:27:20.000,149,11015939,13045,0,1748528839,12928.66325043,121.93084548000479,53349.35601504001 2025-05-29,14:27:21.000,149,11015939,13165,0,1748528840,12928.609359949995,121.5360942000043,53348.93678784 2025-05-29,14:27:22.000,149,11015935,12845,0,1748528841,12928.669986739995,121.1131463999991,53348.65031592 2025-05-29,14:27:23.000,149,11015918,12925,0,1748528842,12928.79797662999,120.81003381000482,53348.27999856001 2025-05-29,14:27:24.000,149,11015963,13005,0,1748528843,12928.892284969996,120.62675642999966,53348.00051376 2025-05-29,14:27:25.000,149,11015931,12805,0,1748528844,12928.98659331,120.46462643999985,53347.72801608001 2025-05-29,14:27:26.000,149,11015947,12605,0,1748528845,12929.067429030001,120.38708600999962,53347.51141536001 2025-05-29,14:27:27.000,149,11015973,13125,0,1748528846,12928.96638438,120.34479123000347,53347.23193056 2025-05-29,14:27:28.000,149,11015949,13205,0,1748528847,12928.771031389995,120.30249645000004,53347.05026544 2025-05-29,14:27:29.000,149,11015941,12885,0,1748528848,12928.49484267999,120.23200514999917,53346.8266776 2025-05-29,14:27:30.000,149,11015962,13085,0,1748528849,12928.164763489993,120.24610340999789,53346.582128400005 2025-05-29,14:27:31.000,149,11015973,13005,0,1748528850,12927.780793819991,120.11216994000279,53346.33757920001 2025-05-29,14:27:32.000,149,11015971,12965,0,1748528851,12927.31598842999,119.88659778000147,53346.10001712001 2025-05-29,14:27:33.000,149,11015924,12685,0,1748528852,12926.844446729992,119.63987823000207,53345.82053232 2025-05-29,14:27:34.000,149,11015970,12925,0,1748528853,12926.352696099995,119.42135520000011,53345.61091872 2025-05-29,14:27:35.000,149,11015971,13085,0,1748528854,12925.928308569994,119.14643913000327,53345.42925360001 2025-05-29,14:27:36.000,149,11015944,12605,0,1748528855,12925.551075210002,118.70939306999935,53345.16374304001 2025-05-29,14:27:37.000,149,11015958,12885,0,1748528856,12925.274886499996,118.2089048400012,53344.975090800006 2025-05-29,14:27:38.000,149,11015977,12965,0,1748528857,12924.991961479995,117.84939921000478,53344.73054160001 2025-05-29,14:27:39.000,149,11015954,12765,0,1748528858,12924.810081109994,117.47579532000236,53344.50695376 2025-05-29,14:27:40.000,149,11015953,12885,0,1748528859,12924.648409669993,117.12333881999803,53344.3811856 2025-05-29,14:27:41.000,149,11015965,13285,0,1748528860,12924.567573949993,116.84137362000183,53344.17855912001 2025-05-29,14:27:42.000,149,11015913,13005,0,1748528861,12924.533892400003,116.63694884999859,53344.02484248 2025-05-29,14:27:43.000,149,11015939,12965,0,1748528862,12924.473265610002,116.52416277000157,53343.89208720001 2025-05-29,14:27:44.000,149,11015939,13205,0,1748528863,12924.291385240002,116.43252408000262,53343.68946072 2025-05-29,14:27:45.000,149,11015976,12965,0,1748528864,12924.102768559991,116.33383626000432,53343.50779560001 2025-05-29,14:27:46.000,149,11015993,12965,0,1748528865,12923.954569739995,116.18580453000322,53343.40997592001 2025-05-29,14:27:47.000,149,11015936,13005,0,1748528866,12923.70532627,115.93203585000447,53343.20036232001 2025-05-29,14:27:48.000,149,11015966,12965,0,1748528867,12923.381983389998,115.65711978000036,53343.08158128001 2025-05-29,14:27:49.000,149,11015929,12845,0,1748528868,12923.018222649996,115.29761415000394,53342.92087752 2025-05-29,14:27:50.000,149,11015985,13125,0,1748528869,12922.593835119995,114.86056809000002,53342.795109360006 2025-05-29,14:27:51.000,149,11015953,13285,0,1748528870,12922.048194009993,114.5010624600036,53342.59248288 2025-05-29,14:27:52.000,149,11015919,12725,0,1748528871,12921.40824456,114.16975335000461,53342.44575336 2025-05-29,14:27:53.000,149,11015956,12805,0,1748528872,12920.707668319992,113.90893553999922,53342.20819128 2025-05-29,14:27:54.000,149,11015957,13045,0,1748528873,12920.06098255999,113.64106860000174,53341.87280952 2025-05-29,14:27:55.000,149,11015965,12965,0,1748528874,12919.468187279992,113.53533165000408,53341.61428608001 2025-05-29,14:27:56.000,149,11015952,13125,0,1748528875,12918.80129258999,113.50008600000001,53341.35576264001 2025-05-29,14:27:57.000,149,11015970,12845,0,1748528876,12918.296069340002,113.55647904000216,53340.999419520005 2025-05-29,14:27:58.000,149,11015947,12845,0,1748528877,12917.99293539,113.50713512999937,53340.678012 2025-05-29,14:27:59.000,149,11015978,13045,0,1748528878,12917.86494549999,113.47188948000257,53340.426475680004 2025-05-29,14:28:00.000,149,11015940,12805,0,1748528879,12917.80431870999,113.57057730000088,53340.12602952 2025-05-29,14:28:01.000,149,11015949,12925,0,1748528880,12917.91209967,113.6974616400039,53339.895454560006 2025-05-29,14:28:02.000,149,11015946,13125,0,1748528881,12918.060298489996,113.86664076000307,53339.69981520001 2025-05-29,14:28:03.000,149,11015952,12965,0,1748528882,12918.05356218,114.02877075000288,53339.40635616 2025-05-29,14:28:04.000,149,11015953,13005,0,1748528883,12918.019880629996,114.31778507999843,53339.29456224001 2025-05-29,14:28:05.000,149,11015911,12965,0,1748528884,12917.96599014999,114.59270115000254,53339.09892288001 2025-05-29,14:28:06.000,149,11015934,13165,0,1748528885,12917.797582399995,114.80417504999787,53338.9661676 2025-05-29,14:28:07.000,149,11015981,12765,0,1748528886,12917.548338929999,114.9451576499996,53338.81245096001 2025-05-29,14:28:08.000,149,11015952,13005,0,1748528887,12917.278886530003,114.93105939000088,53338.70764416 2025-05-29,14:28:09.000,149,11015919,13045,0,1748528888,12917.123951399997,114.87466634999873,53338.53995328 2025-05-29,14:28:10.000,149,11015944,12925,0,1748528889,12916.969016269992,114.74073288000363,53338.3722624 2025-05-29,14:28:11.000,149,11015972,13005,0,1748528890,12916.787135899991,114.47286593999888,53338.22553288 2025-05-29,14:28:12.000,149,11015919,13125,0,1748528891,12916.659146009995,114.19090074000269,53338.03688064 2025-05-29,14:28:13.000,149,11015932,13005,0,1748528892,12916.52441980999,113.73270729000069,53337.89015112 2025-05-29,14:28:14.000,149,11016017,13085,0,1748528893,12916.416638849994,113.31680862000212,53337.68752464001 2025-05-29,14:28:15.000,149,11015932,12845,0,1748528894,12916.396429919994,112.92205734000163,53337.45694968 2025-05-29,14:28:16.000,149,11015904,12885,0,1748528895,12916.54462873999,112.61894475000008,53337.26829744 2025-05-29,14:28:17.000,149,11015954,12885,0,1748528896,12916.861235309996,112.44976563000091,53337.06567096001 2025-05-29,14:28:18.000,149,11015953,12765,0,1748528897,12917.332777009993,112.37222520000068,53336.835096 2025-05-29,14:28:19.000,149,11015917,12885,0,1748528898,12917.716746679995,112.40042171999812,53336.6953536 2025-05-29,14:28:20.000,149,11015997,12965,0,1748528899,12918.03335325,112.5343551900005,53336.47875288 2025-05-29,14:28:21.000,149,11015937,13125,0,1748528900,12918.376905060002,112.67533779000223,53336.28311352 2025-05-29,14:28:22.000,149,11015968,13285,0,1748528901,12918.834974139994,112.93615560000035,53336.1713196 2025-05-29,14:28:23.000,149,11015940,12965,0,1748528902,12919.00338188999,113.19697340999846,53336.05952568001 2025-05-29,14:28:24.000,149,11015971,13285,0,1748528903,12919.016854509995,113.46484035000321,53335.9267704 2025-05-29,14:28:25.000,149,11015940,12765,0,1748528904,12918.78108365999,113.72565816000133,53335.78004088 2025-05-29,14:28:26.000,149,11015960,12925,0,1748528905,12918.484686019998,113.96532858000137,53335.7171568 2025-05-29,14:28:27.000,149,11015959,13125,0,1748528906,12918.174815760001,114.11336031000246,53335.57042728 2025-05-29,14:28:28.000,149,11015969,13085,0,1748528907,12917.77063716,114.0428690100016,53335.465620480005 2025-05-29,14:28:29.000,149,11015952,13125,0,1748528908,12917.420349039989,113.85254250000435,53335.3328652 2025-05-29,14:28:30.000,149,11015982,13045,0,1748528909,12917.198050810002,113.63401947000239,53335.15120008001 2025-05-29,14:28:31.000,149,11015964,13165,0,1748528910,12917.150896639992,113.27451383999869,53335.04639328 2025-05-29,14:28:32.000,149,11015979,13285,0,1748528911,12917.386667489998,112.88681169000483,53334.96953496 2025-05-29,14:28:33.000,149,11015967,13005,0,1748528912,12917.68306512999,112.47796214999835,53334.641140319996 2025-05-29,14:28:34.000,149,11015995,13005,0,1748528913,12918.201760999997,112.14665303999936,53334.46646232 2025-05-29,14:28:35.000,149,11015985,13045,0,1748528914,12918.82823783,111.97042479000083,53334.35466840001 2025-05-29,14:28:36.000,149,11015929,12965,0,1748528915,12919.414296800001,111.80829480000102,53334.18697752001 2025-05-29,14:28:37.000,149,11015958,12845,0,1748528916,12920.20244506999,111.81534393000038,53333.94242832 2025-05-29,14:28:38.000,149,11015938,13205,0,1748528917,12921.010802269993,111.98452304999955,53333.75377608 2025-05-29,14:28:39.000,149,11015956,12965,0,1748528918,12921.704642199991,112.17484956000408,53333.64198216001 2025-05-29,14:28:40.000,149,11015992,12925,0,1748528919,12922.216601759988,112.54140431999986,53333.50922688 2025-05-29,14:28:41.000,149,11015987,12965,0,1748528920,12922.62078035999,112.96435211999778,53333.42538144001 2025-05-29,14:28:42.000,149,11015950,13045,0,1748528921,12922.80939704,113.36615253000491,53333.355510240006 2025-05-29,14:28:43.000,149,11015972,12725,0,1748528922,12922.876760139996,113.81024772000092,53333.2716648 2025-05-29,14:28:44.000,149,11015960,13245,0,1748528923,12922.8498149,114.31073594999907,53333.299613279996 2025-05-29,14:28:45.000,149,11015976,12925,0,1748528924,12922.80939704,114.67729071000213,53333.299613279996 2025-05-29,14:28:46.000,149,11015961,12765,0,1748528925,12922.74877025,114.98040330000367,53333.355510240006 2025-05-29,14:28:47.000,149,11015940,13125,0,1748528926,12922.78918811,115.17777894000028,53333.37647160001 2025-05-29,14:28:48.000,149,11015972,12925,0,1748528927,12922.87002383,115.28351588999794,53333.46031704 2025-05-29,14:28:49.000,149,11015945,12965,0,1748528928,12923.092322060002,115.17072981000092,53333.49525264001 2025-05-29,14:28:50.000,149,11015953,12845,0,1748528929,12923.503236969998,114.90286287000345,53333.572110960005 2025-05-29,14:28:51.000,149,11015961,12845,0,1748528930,12923.94109711999,114.49401333000424,53333.56512384001 2025-05-29,14:28:52.000,149,11015907,13125,0,1748528931,12924.338539409997,113.88778815000114,53333.60704656 2025-05-29,14:28:53.000,149,11016005,13045,0,1748528932,12924.762926939999,113.31680862000212,53333.62800792 2025-05-29,14:28:54.000,149,11015942,13045,0,1748528933,12925.06606089,112.7458290900031,53333.62800792 2025-05-29,14:28:55.000,149,11015948,12965,0,1748528934,12925.274886499996,112.30173389999982,53333.690892000006 2025-05-29,14:28:56.000,149,11015945,13325,0,1748528935,12925.24120494999,111.9422282700034,53333.5860852 2025-05-29,14:28:57.000,149,11015936,13005,0,1748528936,12925.01890671999,111.78714741000294,53333.62800792 2025-05-29,14:28:58.000,149,11015979,13005,0,1748528937,12924.554101330003,111.695508720004,53333.53717536 2025-05-29,14:28:59.000,149,11015956,13005,0,1748528938,12923.94783343,111.74485262999951,53333.44634280001 2025-05-29,14:29:00.000,149,11015979,13045,0,1748528939,12923.227048259992,111.90698261999933,53333.341536 2025-05-29,14:29:01.000,149,11015954,13285,0,1748528940,12922.58709881,112.12550565000129,53333.29262616 2025-05-29,14:29:02.000,149,11015901,13085,0,1748528941,12922.048194009993,112.35812694000197,53333.187819360006 2025-05-29,14:29:03.000,149,11015961,12965,0,1748528942,12921.61033386,112.65419040000415,53333.11096104001 2025-05-29,14:29:04.000,149,11015942,12965,0,1748528943,12921.40150824999,112.90795908000291,53333.0271156 2025-05-29,14:29:05.000,149,11015933,12845,0,1748528944,12921.475607659995,113.10533471999952,53333.04108984001 2025-05-29,14:29:06.000,149,11015922,13045,0,1748528945,12921.63054279,113.16172776000167,53332.99218000001 2025-05-29,14:29:07.000,149,11015977,12925,0,1748528946,12921.846104709992,113.0912364600008,53332.950257280005 2025-05-29,14:29:08.000,149,11015957,13245,0,1748528947,12922.054930320002,113.01369603000057,53333.00615424 2025-05-29,14:29:09.000,149,11016007,12885,0,1748528948,12922.378273199989,112.95730298999842,53332.97820576 2025-05-29,14:29:10.000,149,11015970,13005,0,1748528949,12922.593835119995,112.93615560000035,53333.01314136001 2025-05-29,14:29:11.000,149,11015999,12925,0,1748528950,12922.62751667,112.83746778000204,53333.03410272 2025-05-29,14:29:12.000,149,11015929,12965,0,1748528951,12922.58036249999,112.72468169999775,53333.06205120001 2025-05-29,14:29:13.000,149,11015997,13045,0,1748528952,12922.553417259995,112.68943605000095,53333.07602544 2025-05-29,14:29:14.000,149,11016000,13085,0,1748528953,12922.47931784999,112.69648518000031,53333.131922399996 2025-05-29,14:29:15.000,149,11015962,13085,0,1748528954,12922.371536889994,112.78812386999925,53333.10397392 2025-05-29,14:29:16.000,149,11015953,12845,0,1748528955,12922.283964859998,112.82336952000333,53333.15987088001 2025-05-29,14:29:17.000,149,11015962,13085,0,1748528956,12922.344591649999,112.90795908000291,53333.13890952001 2025-05-29,14:29:18.000,149,11015954,12725,0,1748528957,12922.216601759988,113.3027103600034,53333.131922399996 2025-05-29,14:29:19.000,149,11015982,12805,0,1748528958,12921.994303530002,113.63401947000239,53333.11096104001 2025-05-29,14:29:20.000,149,11015989,13045,0,1748528959,12922.075139250002,113.6833633799979,53333.0969868 2025-05-29,14:29:21.000,149,11016009,12845,0,1748528960,12922.243546999998,113.81729685000028,53333.117948160005 2025-05-29,14:29:22.000,149,11015981,13085,0,1748528961,12922.39848212999,114.07106552999903,53333.18083224001 2025-05-29,14:29:23.000,149,11016002,13005,0,1748528962,12922.512999399994,114.38122724999994,53333.22275496 2025-05-29,14:29:24.000,149,11015987,13085,0,1748528963,12922.53994463999,114.62794679999934,53333.2716648 2025-05-29,14:29:25.000,149,11015971,13005,0,1748528964,12922.452372609994,114.82532244000322,53333.341536 2025-05-29,14:29:26.000,149,11015962,12965,0,1748528965,12922.317646409989,114.9451576499996,53333.36948448 2025-05-29,14:29:27.000,149,11015996,12725,0,1748528966,12922.034721390002,114.99450156000239,53333.4812784 2025-05-29,14:29:28.000,149,11015977,12925,0,1748528967,12921.69116958,115.0931893800007,53333.53018824 2025-05-29,14:29:29.000,149,11015965,13045,0,1748528968,12921.23983680999,115.03679633999855,53333.621020800005 2025-05-29,14:29:30.000,149,11016000,12965,0,1748528969,12920.754822490002,114.86761721999937,53333.64896928 2025-05-29,14:29:31.000,149,11015978,13285,0,1748528970,12920.38432543999,114.69138897000084,53333.66294352001 2025-05-29,14:29:32.000,149,11015961,12725,0,1748528971,12920.007092079999,114.46581680999952,53333.77473744 2025-05-29,14:29:33.000,149,11015967,12605,0,1748528972,12919.690485509993,114.24729378000484,53333.78172456001 2025-05-29,14:29:34.000,149,11015970,13045,0,1748528973,12919.488396209992,114.0076233600048,53333.739801840005 2025-05-29,14:29:35.000,149,11016006,13125,0,1748528974,12919.400824179997,113.7961494600022,53333.69787912 2025-05-29,14:29:36.000,149,11015958,12845,0,1748528975,12919.380615249996,113.59172468999896,53333.76076320001 2025-05-29,14:29:37.000,149,11015957,12645,0,1748528976,12919.414296800001,113.49303687000065,53333.78172456001 2025-05-29,14:29:38.000,149,11016004,12885,0,1748528977,12919.535550380002,113.4013981800017,53333.73281472001 2025-05-29,14:29:39.000,149,11015951,12925,0,1748528978,12919.650067649993,113.35910339999828,53333.7258276 2025-05-29,14:29:40.000,149,11016003,12925,0,1748528979,12919.717430749988,113.47893861000193,53333.76076320001 2025-05-29,14:29:41.000,149,11016012,12925,0,1748528980,12919.845420639998,113.69041251000453,53333.75377608 2025-05-29,14:29:42.000,149,11016012,12925,0,1748528981,12919.892574809994,113.93008293000457,53333.77473744 2025-05-29,14:29:43.000,149,11015996,12925,0,1748528982,12919.946465289999,114.24729378000484,53333.78172456001 2025-05-29,14:29:44.000,149,11015966,13045,0,1748528983,12919.973410529994,114.62794679999934,53333.81666016 2025-05-29,14:29:45.000,149,11015942,12925,0,1748528984,12919.946465289999,114.88876461000473,53333.85159576001 2025-05-29,14:29:46.000,149,11016012,12925,0,1748528985,12919.831948019993,115.12843503000477,53333.85159576001 2025-05-29,14:29:47.000,149,11015990,12885,0,1748528986,12919.764584919998,115.28351588999794,53333.91447984 2025-05-29,14:29:48.000,149,11015956,13005,0,1748528987,12919.690485509993,115.20597545999772,53333.99832528001 2025-05-29,14:29:49.000,149,11015963,12845,0,1748528988,12919.542286689997,115.0931893800007,53334.040248 2025-05-29,14:29:50.000,149,11015948,12885,0,1748528989,12919.340197389996,114.92401026000152,53334.05422224 2025-05-29,14:29:51.000,149,11015960,12885,0,1748528990,12919.19199857,114.59270115000254,53334.13108056 2025-05-29,14:29:52.000,149,11015971,13045,0,1748528991,12919.08421760999,114.13450770000054,53334.11710632001 2025-05-29,14:29:53.000,149,11015973,13005,0,1748528992,12919.11116285,113.73270729000069,53334.124093440005 2025-05-29,14:29:54.000,149,11015980,12965,0,1748528993,12919.218943809996,113.33090688000084,53334.193964640006 2025-05-29,14:29:55.000,149,11016003,13045,0,1748528994,12919.427769419992,112.90090995000355,53334.16601616001 2025-05-29,14:29:56.000,149,11015985,12805,0,1748528995,12919.784793849998,112.65419040000415,53334.193964640006 2025-05-29,14:29:57.000,149,11015941,12805,0,1748528996,12920.16202720999,112.62599387999944,53334.291784320005 2025-05-29,14:29:58.000,149,11015953,12925,0,1748528997,12920.444952229991,112.61189562000072,53334.34768128 2025-05-29,14:29:59.000,149,11015958,13045,0,1748528998,12920.647041529992,112.69648518000031,53334.39659112 2025-05-29,14:30:00.000,149,11015962,12845,0,1748528999,12920.707668319992,112.88681169000483,53334.41755248 2025-05-29,14:30:01.000,149,11015959,13205,0,1748529000,12920.579678429996,113.1899242799991,53334.53633352 2025-05-29,14:30:02.000,149,11015975,12965,0,1748529001,12920.26307185999,113.52828252000472,53334.60620472 2025-05-29,14:30:03.000,149,11015991,12805,0,1748529002,12919.791530159993,113.81729685000028,53334.697037280006 2025-05-29,14:30:04.000,149,11015939,12885,0,1748529003,12919.293043220001,113.97237771000073,53334.82280544 2025-05-29,14:30:05.000,149,11015968,13085,0,1748529004,12918.754138419994,114.11336031000246,53334.88568952001 2025-05-29,14:30:06.000,149,11015978,13005,0,1748529005,12918.316278270002,114.11336031000246,53334.962547840005 2025-05-29,14:30:07.000,149,11015980,13045,0,1748529006,12918.006408009991,114.06401639999967,53335.02543192001 2025-05-29,14:30:08.000,149,11015983,12765,0,1748529007,12917.92557228999,113.81729685000028,53335.07434176001 2025-05-29,14:30:09.000,149,11015962,12845,0,1748529008,12917.91209967,113.52828252000472,53335.14421296 2025-05-29,14:30:10.000,149,11015960,12965,0,1748529009,12918.067034799991,113.15467863000231,53335.15120008001 2025-05-29,14:30:11.000,149,11015963,12965,0,1748529010,12918.464477089998,112.75287822000246,53335.26998112001 2025-05-29,14:30:12.000,149,11015960,12925,0,1748529011,12919.016854509995,112.2876356400011,53335.367800800006 2025-05-29,14:30:13.000,149,11015938,12725,0,1748529012,12919.575968240002,111.80829480000102,53335.43767200001 2025-05-29,14:30:14.000,149,11016011,12925,0,1748529013,12920.16202720999,111.36419960999774,53335.60536288001 2025-05-29,14:30:15.000,149,11016019,12765,0,1748529014,12920.795240350002,111.09633267000027,53335.731131040004 2025-05-29,14:30:16.000,149,11015966,13085,0,1748529015,12921.30046359999,110.92010442000173,53335.849912080004 2025-05-29,14:30:17.000,149,11015979,12805,0,1748529016,12921.677696959996,110.72977791000449,53335.98965448001 2025-05-29,14:30:18.000,149,11015994,12965,0,1748529017,12921.873049950002,110.4971566200038,53336.136384000005 2025-05-29,14:30:19.000,149,11015989,12885,0,1748529018,12921.899995189997,110.39141966999887,53336.304074880005 2025-05-29,14:30:20.000,149,11015958,12965,0,1748529019,12921.731587440001,110.41961619000358,53336.43683016 2025-05-29,14:30:21.000,149,11015928,12965,0,1748529020,12921.394771939995,110.41256706000422,53336.59753392 2025-05-29,14:30:22.000,149,11016041,12885,0,1748529021,12920.909757619993,110.42666532000294,53336.80016040001 2025-05-29,14:30:23.000,149,11015997,12845,0,1748529022,12920.24286292999,110.42666532000294,53336.86304448 2025-05-29,14:30:24.000,149,11015977,12965,0,1748529023,12919.528814069992,110.41256706000422,53337.00278688 2025-05-29,14:30:25.000,149,11015976,12805,0,1748529024,12918.82150151999,110.39141966999887,53337.03772248001 2025-05-29,14:30:26.000,149,11015990,12925,0,1748529025,12918.221969929997,110.36322315000143,53337.03772248001 2025-05-29,14:30:27.000,149,11015959,12685,0,1748529026,12917.64938358,110.27863359000185,53337.093619440006 2025-05-29,14:30:28.000,149,11015976,12765,0,1748529027,12917.224996049998,110.21519142000034,53337.03772248001 2025-05-29,14:30:29.000,149,11015960,13285,0,1748529028,12916.874707930001,110.05306143000053,53337.023748240004 2025-05-29,14:30:30.000,149,11015974,13005,0,1748529029,12916.807344829991,110.02486491000309,53336.99579976001 2025-05-29,14:30:31.000,149,11015985,13085,0,1748529030,12916.854499000001,110.04601230000117,53337.009774 2025-05-29,14:30:32.000,149,11015986,12925,0,1748529031,12916.975752580001,110.22928967999906,53337.023748240004 2025-05-29,14:30:33.000,149,11016003,12925,0,1748529032,12917.103742469997,110.44781271000102,53337.06567096001 2025-05-29,14:30:34.000,149,11016016,12845,0,1748529033,12917.063324609997,110.65928661000362,53337.17047776 2025-05-29,14:30:35.000,149,11015986,13125,0,1748529034,12916.915125790001,110.98354659000324,53337.17746488 2025-05-29,14:30:36.000,149,11015997,12925,0,1748529035,12916.72650910999,111.54042786000355,53337.24733608 2025-05-29,14:30:37.000,149,11015967,13205,0,1748529036,12916.42337515999,112.08321086999786,53337.3940656 2025-05-29,14:30:38.000,149,11015997,12965,0,1748529037,12916.174131689993,112.55550257999857,53337.4639368 2025-05-29,14:30:39.000,149,11016014,13045,0,1748529038,12915.897942980002,112.87271342999884,53337.51284664 2025-05-29,14:30:40.000,149,11015989,12885,0,1748529039,12915.763216779997,113.08418733000144,53337.65258904 2025-05-29,14:30:41.000,149,11015980,13045,0,1748529040,12915.689117369991,113.18287514999975,53337.78534432001 2025-05-29,14:30:42.000,149,11015992,13125,0,1748529041,12915.689117369991,113.18287514999975,53337.9180996 2025-05-29,14:30:43.000,149,11016002,12925,0,1748529042,12915.655435820001,113.01369603000057,53338.01591928 2025-05-29,14:30:44.000,149,11016003,13125,0,1748529043,12915.648699509991,112.75287822000246,53338.148674560005 2025-05-29,14:30:45.000,149,11015956,12845,0,1748529044,12915.648699509991,112.3863234599994,53338.20457152 2025-05-29,14:30:46.000,149,11015982,12765,0,1748529045,12915.588072719991,112.0409160900017,53338.33033968 2025-05-29,14:30:47.000,149,11015972,13125,0,1748529046,12915.460082829995,111.76600002000487,53338.386236640006 2025-05-29,14:30:48.000,149,11015977,13285,0,1748529047,12915.29167508,111.54042786000355,53338.46309496 2025-05-29,14:30:49.000,149,11015954,12765,0,1748529048,12914.948123269998,111.51223133999883,53338.53995328 2025-05-29,14:30:50.000,149,11015975,13045,0,1748529049,12914.463108949996,111.70255785000336,53338.602837360006 2025-05-29,14:30:51.000,149,11015974,13045,0,1748529050,12913.90399521999,111.80124567000166,53338.67270856001 2025-05-29,14:30:52.000,149,11015957,12925,0,1748529051,12913.317936250001,112.04796522000106,53338.74257976001 2025-05-29,14:30:53.000,149,11016013,13085,0,1748529052,12912.677986799994,112.2876356400011,53338.770528240006 2025-05-29,14:30:54.000,149,11015973,13085,0,1748529053,12912.125609379997,112.4991095400037,53338.80546384 2025-05-29,14:30:55.000,149,11015982,12965,0,1748529054,12911.64733136999,112.77402561000054,53338.87533504 2025-05-29,14:30:56.000,149,11015970,13125,0,1748529055,12911.283570629988,113.01369603000057,53338.868347920004 2025-05-29,14:30:57.000,149,11015959,12925,0,1748529056,12911.061272400002,113.25336645000061,53338.85437368 2025-05-29,14:30:58.000,149,11015995,12685,0,1748529057,12910.966964059997,113.52123338999809,53338.8962964 2025-05-29,14:30:59.000,149,11016011,12765,0,1748529058,12910.892864649992,113.71860903000197,53338.987128960005 2025-05-29,14:31:00.000,149,11016057,12845,0,1748529059,12910.879392030001,113.88073902000178,53339.084948640004 2025-05-29,14:31:01.000,149,11015962,12885,0,1748529060,12910.791819999991,113.9935250999988,53339.084948640004 2025-05-29,14:31:02.000,149,11015968,13085,0,1748529061,12910.704247969996,114.00057422999816,53339.11289712 2025-05-29,14:31:03.000,149,11015981,13085,0,1748529062,12910.582994389995,113.95827945000201,53339.19674256001 2025-05-29,14:31:04.000,149,11015961,12965,0,1748529063,12910.522367599995,113.87368989000242,53339.203729680004 2025-05-29,14:31:05.000,149,11015968,13005,0,1748529064,12910.48868604999,113.70451077000325,53339.154819840005 2025-05-29,14:31:06.000,149,11015995,12885,0,1748529065,12910.53584022,113.61287208000431,53339.24565240001 2025-05-29,14:31:07.000,149,11015939,12925,0,1748529066,12910.582994389995,113.52828252000472,53339.280588 2025-05-29,14:31:08.000,149,11015988,12925,0,1748529067,12910.603203319995,113.55647904000216,53339.2107168 2025-05-29,14:31:09.000,149,11015909,12965,0,1748529068,12910.623412249995,113.57762643000024,53339.280588 2025-05-29,14:31:20.000,149,11015969,13045,0,1748529079,12909.11447881,117.45464793000428,53339.79064776 2025-05-29,14:31:21.000,149,11015976,13045,0,1748529080,12908.892180579998,117.64497444000153,53339.9094288 2025-05-29,14:31:22.000,149,11016008,13085,0,1748529081,12908.683354970002,117.70841661000304,53339.97231288 2025-05-29,14:31:23.000,149,11015920,12925,0,1748529082,12908.568837699997,117.63087618000282,53340.00026136 2025-05-29,14:31:24.000,149,11015962,12965,0,1748529083,12908.575574009992,117.44054966999829,53339.98628712001 2025-05-29,14:31:25.000,149,11015957,13085,0,1748529084,12908.710300209998,117.1585844700021,53340.00026136 2025-05-29,14:31:26.000,149,11015985,12725,0,1748529085,12908.858499029993,116.88366839999799,53340.01423560001 2025-05-29,14:31:27.000,149,11015914,13085,0,1748529086,12908.966279989989,116.51711364000221,53340.08410680001 2025-05-29,14:31:28.000,149,11015981,13125,0,1748529087,12908.973016299999,116.2421975699981,53340.02820984 2025-05-29,14:31:29.000,149,11015963,13045,0,1748529088,12908.979752609994,116.00252714999806,53340.0491712 2025-05-29,14:31:30.000,149,11015941,13005,0,1748529089,12908.925862129989,115.81924977000017,53340.07711968 2025-05-29,14:31:31.000,149,11015967,12965,0,1748529090,12908.797872239993,115.62187413000356,53340.07013256 2025-05-29,14:31:32.000,149,11015965,12965,0,1748529091,12908.568837699997,115.5513828300027,53340.091093920004 2025-05-29,14:31:33.000,149,11015982,12885,0,1748529092,12908.23875851,115.59367760999885,53340.10506816001 2025-05-29,14:31:34.000,149,11015918,12965,0,1748529093,12907.814370979999,115.83334802999889,53340.02820984 2025-05-29,14:31:35.000,149,11015956,12885,0,1748529094,12907.396719759992,116.23514843999874,53340.03519696001 2025-05-29,14:31:36.000,149,11015972,12725,0,1748529095,12906.985804849995,116.71448927999882,53339.993274240005 2025-05-29,14:31:37.000,149,11016018,12925,0,1748529096,12906.69614352,117.14448621000338,53340.0491712 2025-05-29,14:31:38.000,149,11015957,12925,0,1748529097,12906.473845289998,117.57448314000067,53339.95833864 2025-05-29,14:31:39.000,149,11016010,12765,0,1748529098,12906.379536949993,118.01152920000459,53339.98628712001 2025-05-29,14:31:40.000,149,11015975,12925,0,1748529099,12906.399745879993,118.47677177999867,53340.03519696001 2025-05-29,14:31:41.000,149,11016001,13205,0,1748529100,12906.467108979989,118.77988437000022,53340.0491712 2025-05-29,14:31:42.000,149,11015961,13045,0,1748529101,12906.622044109994,119.01955479000026,53340.091093920004 2025-05-29,14:31:43.000,149,11015961,12965,0,1748529102,12906.8173971,119.16758652000135,53340.05615832001 2025-05-29,14:31:44.000,149,11015971,13125,0,1748529103,12907.03969533,119.31561825000244,53340.16795224 2025-05-29,14:31:45.000,149,11015995,12685,0,1748529104,12907.329356659997,119.39315868000267,53340.28673328 2025-05-29,14:31:46.000,149,11015963,12765,0,1748529105,12907.706590019989,119.55528867000248,53340.2937204 2025-05-29,14:31:47.000,149,11015980,12925,0,1748529106,12908.11750493,119.65397649000079,53340.38455296 2025-05-29,14:31:48.000,149,11015940,12965,0,1748529107,12908.508210909997,119.69627127000422,53340.503334 2025-05-29,14:31:49.000,149,11016009,12925,0,1748529108,12908.946071059989,119.69627127000422,53340.65006352 2025-05-29,14:31:50.000,149,11015953,13005,0,1748529109,12909.383931209995,119.7174186600023,53340.76884456 2025-05-29,14:31:51.000,149,11015977,12845,0,1748529110,12909.902627080002,119.67512387999886,53340.94352256001 2025-05-29,14:31:52.000,149,11015971,12925,0,1748529111,12910.421322949995,119.51299388999905,53341.04134224001 2025-05-29,14:31:53.000,149,11015960,12805,0,1748529112,12910.906337269997,119.37906042000395,53341.19505888 2025-05-29,14:31:54.000,149,11015948,13125,0,1748529113,12911.209471219998,119.20988130000478,53341.30685280001 2025-05-29,14:31:55.000,149,11016006,12965,0,1748529114,12911.236416459993,119.1111934799992,53341.46056944 2025-05-29,14:31:56.000,149,11015981,12965,0,1748529115,12911.169053359998,119.02660391999962,53341.57236336001 2025-05-29,14:31:57.000,149,11015946,13125,0,1748529116,12911.034327159992,118.87152305999916,53341.719092880005 2025-05-29,14:31:58.000,149,11015919,12845,0,1748529117,12910.663830109996,118.82217915000365,53341.89377088 2025-05-29,14:31:59.000,149,11015991,13285,0,1748529118,12910.057562209993,118.7657861100015,53341.99159056 2025-05-29,14:32:00.000,149,11015924,12845,0,1748529119,12909.33677704,118.87152305999916,53342.04748752001 2025-05-29,14:32:01.000,149,11015960,13245,0,1748529120,12908.589046629997,118.99135827000282,53342.06844888001 2025-05-29,14:32:02.000,149,11015982,13005,0,1748529121,12907.854788839999,119.05480044000433,53342.15928144 2025-05-29,14:32:03.000,149,11016003,12925,0,1748529122,12907.322620350002,119.14643913000327,53342.13832008 2025-05-29,14:32:04.000,149,11015959,12925,0,1748529123,12906.985804849995,119.2239795600035,53342.103384480004 2025-05-29,14:32:05.000,149,11015989,12765,0,1748529124,12906.77697924,119.23807782000222,53342.13832008 2025-05-29,14:32:06.000,149,11015963,13045,0,1748529125,12906.783715549995,119.42135520000011,53342.13832008 2025-05-29,14:32:07.000,149,11015952,12925,0,1748529126,12906.925178059995,119.55528867000248,53342.124345840006 2025-05-29,14:32:08.000,149,11015974,12805,0,1748529127,12907.194630459991,119.71036953000294,53342.103384480004 2025-05-29,14:32:09.000,149,11015963,12765,0,1748529128,12907.659435849993,119.9147942999989,53342.1103716 2025-05-29,14:32:10.000,149,11015972,12925,0,1748529129,12908.15792279,120.09807168000407,53342.124345840006 2025-05-29,14:32:11.000,149,11015985,13045,0,1748529130,12908.656409729992,120.29544732000068,53342.19421704001 2025-05-29,14:32:12.000,149,11015953,12965,0,1748529131,12909.10774249999,120.59151078000286,53342.173255680005 2025-05-29,14:32:13.000,149,11015940,13245,0,1748529132,12909.579284200001,120.87347597999906,53342.36889504 2025-05-29,14:32:14.000,149,11015963,12925,0,1748529133,12909.889154459997,121.24003074000211,53342.48767608 2025-05-29,14:32:15.000,149,11015970,12765,0,1748529134,12910.077771139993,121.64183115000196,53342.57152152001 2025-05-29,14:32:16.000,149,11015931,13245,0,1748529135,12910.192288409999,121.99428764999902,53342.74619952001 2025-05-29,14:32:17.000,149,11015978,13005,0,1748529136,12910.232706269999,122.28330198000185,53342.90690328001 2025-05-29,14:32:18.000,149,11015946,12845,0,1748529137,12910.131661619998,122.50182501000381,53343.0885684 2025-05-29,14:32:19.000,149,11015948,13245,0,1748529138,12910.057562209993,122.60051283000212,53343.23529792 2025-05-29,14:32:20.000,149,11015952,12965,0,1748529139,12909.889154459997,122.66395500000363,53343.38202744 2025-05-29,14:32:21.000,149,11015950,13085,0,1748529140,12909.767900879997,122.60756196000148,53343.50779560001 2025-05-29,14:32:22.000,149,11015953,12925,0,1748529141,12909.680328850001,122.52297240000189,53343.647538 2025-05-29,14:32:23.000,149,11015989,13085,0,1748529142,12909.653383609992,122.53707066000061,53343.75933192 2025-05-29,14:32:24.000,149,11015922,12805,0,1748529143,12909.680328850001,122.49477588000445,53343.89208720001 2025-05-29,14:32:25.000,149,11015988,12885,0,1748529144,12909.794846119992,122.36084241000208,53343.98291976 2025-05-29,14:32:26.000,149,11015956,12965,0,1748529145,12909.983462800003,122.21985981000034,53344.1017008 2025-05-29,14:32:27.000,149,11015970,13045,0,1748529146,12910.212497339999,122.00838590999774,53344.26939168 2025-05-29,14:32:28.000,149,11015955,12965,0,1748529147,12910.52910390999,121.9167472199988,53344.416121199996 2025-05-29,14:32:29.000,149,11015998,12925,0,1748529148,12910.845710479996,121.89559983000072,53344.57682496 2025-05-29,14:32:30.000,149,11015977,13085,0,1748529149,12911.061272400002,121.84625591999793,53344.67464464 2025-05-29,14:32:31.000,149,11015970,12845,0,1748529150,12911.344197419989,121.8180594000005,53344.8353484 2025-05-29,14:32:32.000,149,11016039,12885,0,1748529151,12911.492396239999,121.90969808999944,53345.03797488 2025-05-29,14:32:33.000,149,11015974,12805,0,1748529152,12911.59344089,122.03658243000245,53345.19867864 2025-05-29,14:32:34.000,149,11015966,12765,0,1748529153,12911.63385875,122.24805632999778,53345.310472560006 2025-05-29,14:32:35.000,149,11015932,12925,0,1748529154,12911.7349034,122.41018632000487,53345.54104752 2025-05-29,14:32:36.000,149,11015986,13125,0,1748529155,12911.79553019,122.53002153000125,53345.68777704001 2025-05-29,14:32:37.000,149,11015989,12925,0,1748529156,12911.87636591,122.50887414000317,53345.8484808 2025-05-29,14:32:38.000,149,11015927,13005,0,1748529157,12911.9369927,122.48067761999846,53345.911364880005 2025-05-29,14:32:39.000,149,11015943,13165,0,1748529158,12912.011092109991,122.48067761999846,53346.07206864001 2025-05-29,14:32:40.000,149,11015922,12845,0,1748529159,12912.159290930002,122.46657935999974,53346.2327724 2025-05-29,14:32:41.000,149,11015984,12885,0,1748529160,12912.273808199992,122.44543197000166,53346.365527680005 2025-05-29,14:32:42.000,149,11015969,12925,0,1748529161,12912.240126650002,122.6216602200002,53346.51924432 2025-05-29,14:32:43.000,149,11015959,12805,0,1748529162,12912.051509969991,122.84018325000216,53346.47732160001 2025-05-29,14:32:44.000,149,11015941,12925,0,1748529163,12911.721430779995,123.02346063000005,53346.61007688 2025-05-29,14:32:45.000,149,11015957,13045,0,1748529164,12911.317252179993,123.26313105000008,53346.66597384 2025-05-29,14:32:46.000,149,11015943,13285,0,1748529165,12910.825501549996,123.59444015999907,53346.79174200001 2025-05-29,14:32:47.000,149,11015968,13125,0,1748529166,12910.24617888999,123.97509318000084,53346.85462608 2025-05-29,14:32:48.000,149,11015916,12765,0,1748529167,12909.639910990001,124.36279533000197,53346.88956168001 2025-05-29,14:32:49.000,149,11015932,12965,0,1748529168,12909.202050839995,124.72230095999839,53346.93847152001 2025-05-29,14:32:50.000,149,11015949,12965,0,1748529169,12908.777663309993,125.02541354999994,53346.987381360006 2025-05-29,14:32:51.000,149,11015979,13005,0,1748529170,12908.548628769997,125.26508396999998,53347.015329840004 2025-05-29,14:32:52.000,149,11015966,12885,0,1748529171,12908.461056740001,125.36377178999828,53347.0712268 2025-05-29,14:32:53.000,149,11015950,13125,0,1748529172,12908.521683530002,125.391968310003,53347.17603360001 2025-05-29,14:32:54.000,149,11015948,13125,0,1748529173,12908.535156149992,125.3426244000002,53347.19699496001 2025-05-29,14:32:55.000,149,11016003,13285,0,1748529174,12908.757454379993,125.30737875000341,53347.22494344001 2025-05-29,14:32:56.000,149,11015917,13045,0,1748529175,12908.986488919989,125.20869092999783,53347.41359568001 2025-05-29,14:32:57.000,149,11015996,13045,0,1748529176,12909.303095489995,125.11705223999888,53347.48346688001 2025-05-29,14:32:58.000,149,11015928,13125,0,1748529177,12909.491712169991,125.20869092999783,53347.518402480004 2025-05-29,14:32:59.000,149,11015932,13005,0,1748529178,12909.666856229996,125.33557527000085,53347.686093360004 2025-05-29,14:33:00.000,149,11015932,12885,0,1748529179,12909.673592539992,125.57524569000088,53347.7350032 2025-05-29,14:33:01.000,149,11015917,12845,0,1748529180,12909.586020509996,125.79376872000284,53347.93762968 2025-05-29,14:33:02.000,149,11015990,12965,0,1748529181,12909.3771949,125.97704610000073,53348.042436480006 2025-05-29,14:33:03.000,149,11015921,13045,0,1748529182,12908.905653199989,126.12507783000183,53348.13326904001 2025-05-29,14:33:04.000,149,11015932,12965,0,1748529183,12908.353275779991,126.294256950001,53348.26602432 2025-05-29,14:33:05.000,149,11015971,12845,0,1748529184,12907.780689429994,126.49868172000424,53348.363844 2025-05-29,14:33:06.000,149,11015930,13245,0,1748529185,12907.127267359996,126.77359779000108,53348.5035864 2025-05-29,14:33:07.000,149,11015955,12965,0,1748529186,12906.520999459994,127.12605428999814,53348.55948336 2025-05-29,14:33:08.000,149,11015946,13125,0,1748529187,12905.90125894,127.56310035000206,53348.643328800004 2025-05-29,14:33:09.000,149,11015918,12925,0,1748529188,12905.483607719994,128.0001464099987,53348.74114848 2025-05-29,14:33:10.000,149,11015900,12845,0,1748529189,12905.288254729989,128.47243811999942,53348.79005832 2025-05-29,14:33:11.000,149,11015948,13245,0,1748529190,12905.227627939988,128.84604201000184,53348.91582648 2025-05-29,14:33:12.000,149,11015956,12965,0,1748529191,12905.348881519989,129.24079329000233,53348.99268480001 2025-05-29,14:33:13.000,149,11015931,12925,0,1748529192,12905.57117974999,129.52275848999852,53349.048581760006 2025-05-29,14:33:14.000,149,11015995,13005,0,1748529193,12905.726114879995,129.78357630000392,53349.167362800006 2025-05-29,14:33:15.000,149,11015962,12925,0,1748529194,12905.82042322,129.9527554200031,53349.24422112 2025-05-29,14:33:16.000,149,11015871,13005,0,1748529195,12905.79347797999,130.0020993299986,53349.28614384001 2025-05-29,14:33:17.000,149,11016006,13005,0,1748529196,12905.874313699991,130.03734498000267,53349.383963520006 2025-05-29,14:33:18.000,149,11015934,13285,0,1748529197,12905.75979643,130.0302958500033,53349.46082184 2025-05-29,14:33:19.000,149,11015913,13205,0,1748529198,12905.63854285,130.0020993299986,53349.551654400006 2025-05-29,14:33:20.000,149,11015939,12765,0,1748529199,12905.369090449989,130.03734498000267,53349.698383920004 2025-05-29,14:33:21.000,149,11015943,13125,0,1748529200,12905.146792219988,130.03734498000267,53349.77524224 2025-05-29,14:33:22.000,149,11015965,13205,0,1748529201,12904.917757679992,130.04439411000203,53349.85210056 2025-05-29,14:33:23.000,149,11015953,12725,0,1748529202,12904.708932069996,129.93160802999773,53349.96389448 2025-05-29,14:33:24.000,149,11015960,13005,0,1748529203,12904.426007049995,129.83292020999943,53350.005817200006 2025-05-29,14:33:25.000,149,11015930,12925,0,1748529204,12904.136345719999,129.74128152000048,53350.06870128 2025-05-29,14:33:26.000,149,11015945,13045,0,1748529205,12903.738903429992,129.6073480499981,53350.12459824001 2025-05-29,14:33:27.000,149,11015929,12965,0,1748529206,12903.31451589999,129.48751284000173,53350.22940504 2025-05-29,14:33:28.000,149,11015949,12965,0,1748529207,12902.741929549993,129.31833372000256,53350.1804952 2025-05-29,14:33:29.000,149,11015940,12965,0,1748529208,12902.128925339995,129.0998106900006,53350.24337928001 2025-05-29,14:33:30.000,149,11015936,13005,0,1748529209,12901.455294339998,128.9517789599995,53350.1804952 2025-05-29,14:33:31.000,149,11015887,12965,0,1748529210,12900.71430023999,128.90948418000335,53350.19446944001 2025-05-29,14:33:32.000,149,11015953,13005,0,1748529211,12900.000251379992,128.888336789998,53350.152546720004 2025-05-29,14:33:33.000,149,11015899,13005,0,1748529212,12899.40071979,128.9165333100027,53350.173508080006 2025-05-29,14:33:34.000,149,11015927,12885,0,1748529213,12898.841606059992,128.95882808999886,53350.07568840001 2025-05-29,14:33:35.000,149,11015954,12885,0,1748529214,12898.430691149995,129.07161417000316,53349.94992024 2025-05-29,14:33:36.000,149,11015950,13365,0,1748529215,12898.147766129994,129.14915460000338,53349.887036160006 2025-05-29,14:33:37.000,149,11015906,12965,0,1748529216,12897.871577419988,129.1632528600021,53349.81017784001 2025-05-29,14:33:38.000,149,11015934,12645,0,1748529217,12897.642542879992,129.17030199000146,53349.74030664001 2025-05-29,14:33:39.000,149,11015891,12925,0,1748529218,12897.501080369992,129.23374416000297,53349.61453848 2025-05-29,14:33:40.000,149,11015937,12765,0,1748529219,12897.36635417,129.473414580003,53349.58659 2025-05-29,14:33:41.000,149,11015919,12925,0,1748529220,12897.23836427999,129.7060358700037,53349.55864152 2025-05-29,14:33:42.000,149,11015906,13045,0,1748529221,12897.03627497999,129.91750976999901,53349.502744560006 2025-05-29,14:33:43.000,149,11015923,12965,0,1748529222,12896.840921989999,130.0302958500033,53349.43986048 2025-05-29,14:33:44.000,149,11015969,13045,0,1748529223,12896.672514239988,130.12898367000162,53349.35601504001 2025-05-29,14:33:45.000,149,11015949,13085,0,1748529224,12896.490633870002,130.29111366000143,53349.35601504001 2025-05-29,14:33:46.000,149,11015912,12725,0,1748529225,12896.456952319997,130.49553843000467,53349.383963520006 2025-05-29,14:33:47.000,149,11015880,12965,0,1748529226,12896.524315419992,130.58012799000426,53349.28614384001 2025-05-29,14:33:48.000,149,11015925,12925,0,1748529227,12896.665777929993,130.77750363000087,53349.265182480005 2025-05-29,14:33:49.000,149,11015918,13125,0,1748529228,12896.962175569999,130.96078100999875,53349.30710520001 2025-05-29,14:33:50.000,149,11015919,12925,0,1748529229,12897.34614524,131.165205780002,53349.25819536001 2025-05-29,14:33:51.000,149,11015964,13165,0,1748529230,12897.622333949992,131.4471709799982,53349.34902792 2025-05-29,14:33:52.000,149,11015915,13125,0,1748529231,12897.831159560003,131.77848009000445,53349.383963520006 2025-05-29,14:33:53.000,149,11015890,12845,0,1748529232,12897.945676829993,132.17323136999767,53349.41889912 2025-05-29,14:33:54.000,149,11015922,13005,0,1748529233,12898.039985169999,132.45519657000114,53349.43986048 2025-05-29,14:33:55.000,149,11015936,13085,0,1748529234,12898.087139339994,132.70191612000053,53349.47479608001 2025-05-29,14:33:56.000,149,11015959,13085,0,1748529235,12897.999567309998,132.86404611000034,53349.4468476 2025-05-29,14:33:57.000,149,11015935,13165,0,1748529236,12897.723378599992,133.0684708800036,53349.50973168 2025-05-29,14:33:58.000,149,11015947,13085,0,1748529237,12897.474135129996,133.17420783000125,53349.49575744001 2025-05-29,14:33:59.000,149,11015953,13005,0,1748529238,12897.15752855999,133.30814130000363,53349.4468476 2025-05-29,14:34:00.000,149,11015935,12965,0,1748529239,12896.867867229994,133.33633782000106,53349.34902792 2025-05-29,14:34:01.000,149,11015930,12965,0,1748529240,12896.551260660002,133.27289564999955,53349.30011808 2025-05-29,14:34:02.000,149,11015992,13165,0,1748529241,12896.221181469991,133.15306044000317,53349.17434992 2025-05-29,14:34:03.000,149,11015937,13125,0,1748529242,12895.870893349995,133.12486391999846,53349.04159464001 2025-05-29,14:34:04.000,149,11015928,13045,0,1748529243,12895.500396299998,133.2024043499987,53348.95076208001 2025-05-29,14:34:05.000,149,11015969,12925,0,1748529244,12895.109690320001,133.2306008700034,53348.87390376001 2025-05-29,14:34:06.000,149,11015938,12765,0,1748529245,12894.712248029995,133.25174826000148,53348.72018712 2025-05-29,14:34:07.000,149,11015937,13085,0,1748529246,12894.355223599989,133.30109217000427,53348.65730304001 2025-05-29,14:34:08.000,149,11015897,13045,0,1748529247,12894.085771199992,133.39977999000257,53348.51756064001 2025-05-29,14:34:09.000,149,11015891,13125,0,1748529248,12893.930836070002,133.48436955000216,53348.377818240006 2025-05-29,14:34:10.000,149,11015917,12965,0,1748529249,12893.870209280001,133.59715562999918,53348.25205008001 2025-05-29,14:34:11.000,149,11015948,13165,0,1748529250,12894.079034889997,133.86502257000393,53348.15423040001 2025-05-29,14:34:12.000,149,11015883,12925,0,1748529251,12894.456268249989,134.1963316800029,53348.02846224 2025-05-29,14:34:13.000,149,11015946,13005,0,1748529252,12895.062536149992,134.61927948000084,53348.02846224 2025-05-29,14:34:14.000,149,11015878,13165,0,1748529253,12895.85742072999,135.15501336000307,53347.96557816001 2025-05-29,14:34:15.000,149,11015890,12925,0,1748529254,12896.820713059999,135.68369810999866,53347.98653952001 2025-05-29,14:34:16.000,149,11015953,13125,0,1748529255,12898.073666719989,136.14189156000066,53348.03544936001 2025-05-29,14:34:17.000,149,11015905,12925,0,1748529256,12899.367038239994,136.5295937100018,53348.02846224 2025-05-29,14:34:18.000,149,11015944,13045,0,1748529257,12900.646937139994,136.92434499000228,53348.19615312 2025-05-29,14:34:19.000,149,11015928,12965,0,1748529258,12901.92009973,137.2345067100032,53348.363844 2025-05-29,14:34:20.000,149,11015914,12845,0,1748529259,12903.07200873999,137.5305701699981,53348.48961216001 2025-05-29,14:34:21.000,149,11015935,13045,0,1748529260,12904.035301069998,137.77728972000477,53348.69922576 2025-05-29,14:34:22.000,149,11015917,12965,0,1748529261,12904.769558859996,138.02400927000417,53348.97172344001 2025-05-29,14:34:23.000,149,11015920,13205,0,1748529262,12905.301727349994,138.18613926000398,53349.13941432001 2025-05-29,14:34:24.000,149,11015911,13045,0,1748529263,12905.524025579994,138.32712185999844,53349.27915672 2025-05-29,14:34:25.000,149,11015962,13005,0,1748529264,12905.47687141,138.47515358999954,53349.40492488001 2025-05-29,14:34:26.000,149,11015917,12965,0,1748529265,12905.241100559993,138.67957836000278,53349.57261576001 2025-05-29,14:34:27.000,149,11015926,13045,0,1748529266,12904.776295169991,138.9756418199977,53349.67742256 2025-05-29,14:34:28.000,149,11015915,13085,0,1748529267,12904.136345719999,139.27170527999988,53349.67742256 2025-05-29,14:34:29.000,149,11015902,13085,0,1748529268,12903.44250579,139.49022831000184,53349.71235816001 2025-05-29,14:34:30.000,149,11015943,12845,0,1748529269,12902.789083719988,139.65235830000165,53349.817164960004 2025-05-29,14:34:31.000,149,11015894,12845,0,1748529270,12902.283860470001,139.82153742000082,53349.85210056 2025-05-29,14:34:32.000,149,11015886,12925,0,1748529271,12901.967253899995,139.92727436999849,53349.91498464 2025-05-29,14:34:33.000,149,11015910,13005,0,1748529272,12901.798846149999,140.117600880003,53349.92895888001 2025-05-29,14:34:34.000,149,11015935,12965,0,1748529273,12901.637174709998,140.17399391999788,53349.92197176 2025-05-29,14:34:35.000,149,11015926,12965,0,1748529274,12901.482239579993,140.117600880003,53349.94293312 2025-05-29,14:34:36.000,149,11015891,13205,0,1748529275,12901.313831829997,140.12465001000237,53349.96389448 2025-05-29,14:34:37.000,149,11015893,13125,0,1748529276,12901.152160389996,140.02596219000407,53350.005817200006 2025-05-29,14:34:38.000,149,11015936,12925,0,1748529277,12901.0241705,139.92022523999913,53349.89402328 2025-05-29,14:34:39.000,149,11015928,13125,0,1748529278,12900.91638953999,139.86383220000425,53349.83113920001 2025-05-29,14:34:40.000,149,11015912,13045,0,1748529279,12900.74124548,139.77924264000467,53349.85908768001 2025-05-29,14:34:41.000,149,11015893,12965,0,1748529280,12900.478529389999,139.7087513400038,53349.85908768001 2025-05-29,14:34:42.000,149,11015906,12885,0,1748529281,12900.074350789997,139.58891613000014,53349.77524224 2025-05-29,14:34:43.000,149,11015914,13165,0,1748529282,12899.730798979996,139.51842482999928,53349.768255120005 2025-05-29,14:34:44.000,149,11015915,12765,0,1748529283,12899.43440133999,139.45498265999777,53349.69139680001 2025-05-29,14:34:45.000,149,11015873,13125,0,1748529284,12899.036959049998,139.6805548199991,53349.69139680001 2025-05-29,14:34:46.000,149,11015939,12805,0,1748529285,12898.56541735,140.02596219000407,53349.649474080004 2025-05-29,14:34:47.000,149,11015876,12925,0,1748529286,12898.11408457999,140.54054868000094,53349.59357712001 2025-05-29,14:34:48.000,149,11015917,13005,0,1748529287,12897.602125019992,141.09742995000124,53349.53768016 2025-05-29,14:34:49.000,149,11015917,13165,0,1748529288,12897.02280236,141.61201643999811,53349.46082184 2025-05-29,14:34:50.000,149,11015931,12965,0,1748529289,12896.443479699992,142.27463466000336,53349.42588624001 2025-05-29,14:34:51.000,149,11015951,13085,0,1748529290,12895.951729069995,142.97954766000476,53349.383963520006 2025-05-29,14:34:52.000,149,11015920,12925,0,1748529291,12895.554286779989,143.7267554400023,53349.35601504001 2025-05-29,14:34:53.000,149,11015950,13005,0,1748529292,12895.271361760002,144.37527540000156,53349.37697640001 2025-05-29,14:34:54.000,149,11015932,12925,0,1748529293,12895.190526040002,144.93920580000122,53349.39793776 2025-05-29,14:34:55.000,149,11015934,13005,0,1748529294,12895.311779620002,145.41149751000194,53349.37697640001 2025-05-29,14:34:56.000,149,11015938,13205,0,1748529295,12895.628386189994,145.85559269999794,53349.45383472001 2025-05-29,14:34:57.000,149,11015927,13045,0,1748529296,12896.093191579996,146.25034397999843,53349.5167188 2025-05-29,14:34:58.000,149,11015905,13085,0,1748529297,12896.685986859993,146.5957513500034,53349.60755136 2025-05-29,14:34:59.000,149,11015871,12805,0,1748529298,12897.487607750001,146.9270604600024,53349.719345280006 2025-05-29,14:35:00.000,149,11015946,12845,0,1748529299,12898.38353698,147.20197652999923,53349.89402328 2025-05-29,14:35:01.000,149,11015942,12885,0,1748529300,12899.40071979,147.57558042000164,53350.110624 2025-05-29,14:35:02.000,149,11015909,13045,0,1748529301,12900.458320459999,147.78000519000489,53350.22940504 2025-05-29,14:35:03.000,149,11015973,12805,0,1748529302,12901.556338989998,147.91393865999999,53350.48094136001 2025-05-29,14:35:04.000,149,11015935,13045,0,1748529303,12902.580258109992,147.8927912700019,53350.66959360001 2025-05-29,14:35:05.000,149,11015942,12885,0,1748529304,12903.530077819996,147.8927912700019,53350.893181440006 2025-05-29,14:35:06.000,149,11015936,12845,0,1748529305,12904.53378800999,147.82229997000104,53351.158692000005 2025-05-29,14:35:07.000,149,11015950,13085,0,1748529306,12905.524025579994,147.63902259000315,53351.38926696001 2025-05-29,14:35:08.000,149,11015929,12845,0,1748529307,12906.419954809993,147.35705738999968,53351.6477904 2025-05-29,14:35:09.000,149,11015951,13285,0,1748529308,12907.140739980001,146.99755176000326,53351.899326720006 2025-05-29,14:35:10.000,149,11015947,12965,0,1748529309,12907.605545369988,146.44067049000296,53352.18579864001 2025-05-29,14:35:11.000,149,11015933,13045,0,1748529310,12907.794162049999,145.88378922000265,53352.381438000004 2025-05-29,14:35:12.000,149,11015909,13045,0,1748529311,12907.814370979999,145.42559577000065,53352.59105160001 2025-05-29,14:35:13.000,149,11015905,12965,0,1748529312,12907.565127510003,145.01674623000144,53352.82861368001 2025-05-29,14:35:14.000,149,11015952,13205,0,1748529313,12907.10032212,144.5656019099988,53352.93342048 2025-05-29,14:35:15.000,149,11015954,13005,0,1748529314,12906.460372669993,144.00167150999914,53352.99630456001 2025-05-29,14:35:16.000,149,11015926,13005,0,1748529315,12905.645279159995,143.3813480700046,53353.01726592001 2025-05-29,14:35:17.000,149,11015925,13045,0,1748529316,12904.877339819992,143.0218424400009,53353.0102788 2025-05-29,14:35:18.000,149,11015952,13205,0,1748529317,12904.116136789999,142.88790896999853,53352.97534320001 2025-05-29,14:35:19.000,149,11015959,12925,0,1748529318,12903.610913539997,142.86676158000046,53352.91245912 2025-05-29,14:35:20.000,149,11015923,12845,0,1748529319,12903.226943869995,142.9231546200026,53352.77970384001 2025-05-29,14:35:21.000,149,11015916,13205,0,1748529320,12903.05853612,143.13462851999793,53352.619000080005 2025-05-29,14:35:22.000,149,11015940,12845,0,1748529321,12903.07874505,143.40954459000204,53352.45829632 2025-05-29,14:35:23.000,149,11015931,13005,0,1748529322,12903.23368017999,143.7126571800036,53352.29759256 2025-05-29,14:35:24.000,149,11015955,12965,0,1748529323,12903.523341510001,144.02986803000385,53352.19278576 2025-05-29,14:35:25.000,149,11015948,13125,0,1748529324,12903.866893320002,144.27658758000325,53352.06003048001 2025-05-29,14:35:26.000,149,11015947,12885,0,1748529325,12904.223917749994,144.403471919999,53351.93426232 2025-05-29,14:35:27.000,149,11015862,12925,0,1748529326,12904.60115111,144.530356260002,53351.88535248 2025-05-29,14:35:28.000,149,11015989,13165,0,1748529327,12904.904285060002,144.50920887000393,53351.83644264 2025-05-29,14:35:29.000,149,11015940,12965,0,1748529328,12905.220891629993,144.530356260002,53351.76657144 2025-05-29,14:35:30.000,149,11015961,12965,0,1748529329,12905.645279159995,144.48806147999858,53351.731635840006 2025-05-29,14:35:31.000,149,11015917,12965,0,1748529330,12905.955149419991,144.3188823599994,53351.73862296 2025-05-29,14:35:32.000,149,11015917,12965,0,1748529331,12906.271755989997,144.12855585000216,53351.7875328 2025-05-29,14:35:33.000,149,11015932,13085,0,1748529332,12906.723088759994,144.0580645500013,53351.80150704001 2025-05-29,14:35:34.000,149,11015958,13085,0,1748529333,12907.127267359996,143.98052412000106,53351.857404 2025-05-29,14:35:35.000,149,11015963,13045,0,1748529334,12907.605545369988,143.8254432600006,53351.84342976001 2025-05-29,14:35:36.000,149,11015939,13005,0,1748529335,12908.17813172,143.59282196999993,53351.92028808001 2025-05-29,14:35:37.000,149,11015951,12965,0,1748529336,12908.690091279997,143.2544637300016,53352.00413352 2025-05-29,14:35:38.000,149,11015948,12845,0,1748529337,12909.15489667,142.88085983999918,53352.09496608 2025-05-29,14:35:39.000,149,11015890,12605,0,1748529338,12909.525393719996,142.5143050800034,53352.15785016001 2025-05-29,14:35:40.000,149,11015949,12925,0,1748529339,12909.754428259992,142.13365206000162,53352.213747120004 2025-05-29,14:35:41.000,149,11015949,13125,0,1748529340,12909.835263979992,141.79529382000328,53352.22772136001 2025-05-29,14:35:42.000,149,11015951,12925,0,1748529341,12909.767900879997,141.4992303600011,53352.18579864001 2025-05-29,14:35:43.000,149,11015913,12845,0,1748529342,12909.55907527,141.35824775999936,53352.19278576 2025-05-29,14:35:44.000,149,11015892,12965,0,1748529343,12909.19531453,141.2525108100017,53352.22073424 2025-05-29,14:35:45.000,149,11015916,12885,0,1748529344,12908.750718069998,141.22431429000426,53352.14387592 2025-05-29,14:35:46.000,149,11015876,12925,0,1748529345,12908.124241239995,141.11857733999932,53352.1019532 2025-05-29,14:35:47.000,149,11015949,13285,0,1748529346,12907.356301899992,140.9212017000027,53352.03906912001 2025-05-29,14:35:48.000,149,11016006,12845,0,1748529347,12906.534472079999,140.82956301000377,53351.98317216 2025-05-29,14:35:49.000,149,11015927,13005,0,1748529348,12905.705905949995,140.78021910000098,53351.88535248 2025-05-29,14:35:50.000,149,11016003,12765,0,1748529349,12904.951439229997,140.90005431000463,53351.74561008 2025-05-29,14:35:51.000,149,11015922,13085,0,1748529350,12904.163290959994,140.99874213000294,53351.60586768001 2025-05-29,14:35:52.000,149,11015937,12885,0,1748529351,12903.42229686,141.13972473000467,53351.45215104 2025-05-29,14:35:53.000,149,11015874,12685,0,1748529352,12902.775611099998,141.42168993000087,53351.4032412 2025-05-29,14:35:54.000,149,11015943,12965,0,1748529353,12902.18281582,141.70365513000434,53351.31240864 2025-05-29,14:35:55.000,149,11015964,13085,0,1748529354,12901.79210983999,142.0067677199986,53351.09580792 2025-05-29,14:35:56.000,149,11015957,12885,0,1748529355,12901.583284229993,142.26053640000464,53350.991001120005 2025-05-29,14:35:57.000,149,11015916,12965,0,1748529356,12901.482239579993,142.5143050800034,53350.83728448001 2025-05-29,14:35:58.000,149,11015981,12925,0,1748529357,12901.408140170002,142.71872984999936,53350.76741328001 2025-05-29,14:35:59.000,149,11015967,12885,0,1748529358,12901.320568139992,142.88085983999918,53350.61369664 2025-05-29,14:36:00.000,149,11015971,13085,0,1748529359,12901.300359209992,142.9865967900041,53350.50190272001 2025-05-29,14:36:01.000,149,11015980,12925,0,1748529360,12901.347513380002,143.09233374000178,53350.38312168001 2025-05-29,14:36:02.000,149,11015945,13205,0,1748529361,12901.448558030002,142.9584002699994,53350.24337928001 2025-05-29,14:36:03.000,149,11015948,12965,0,1748529362,12901.583284229993,142.93725288000132,53350.16652096001 2025-05-29,14:36:04.000,149,11015951,12965,0,1748529363,12901.738219359999,142.86676158000046,53350.08267552 2025-05-29,14:36:05.000,149,11015948,13005,0,1748529364,12901.89315448999,142.85266332000174,53350.02677856001 2025-05-29,14:36:06.000,149,11015964,13205,0,1748529365,12902.048089619995,142.83856506000302,53349.935946000005 2025-05-29,14:36:07.000,149,11015898,12685,0,1748529366,12902.22323368,142.93725288000132,53349.94992024 2025-05-29,14:36:08.000,149,11015934,12765,0,1748529367,12902.331014639996,142.97954766000476,53349.87306192 2025-05-29,14:36:09.000,149,11015872,12845,0,1748529368,12902.256915229991,143.00069505000283,53349.87306192 2025-05-29,14:36:10.000,149,11015929,12725,0,1748529369,12902.01440806999,143.02889157000027,53349.87306192 2025-05-29,14:36:11.000,149,11015927,12965,0,1748529370,12901.711274119989,143.09233374000178,53349.817164960004 2025-05-29,14:36:12.000,149,11015932,12965,0,1748529371,12901.455294339998,143.09233374000178,53349.74729376 2025-05-29,14:36:13.000,149,11015947,13005,0,1748529372,12901.219523489992,142.93725288000132,53349.69139680001 2025-05-29,14:36:14.000,149,11015936,12925,0,1748529373,12900.90291692,142.8103685399983,53349.62851272 2025-05-29,14:36:15.000,149,11015984,12965,0,1748529374,12900.66040976,142.7962702799996,53349.57261576001 2025-05-29,14:36:16.000,149,11015937,12845,0,1748529375,12900.411166289989,142.65528767999785,53349.49575744001 2025-05-29,14:36:17.000,149,11015952,12965,0,1748529376,12900.215813299998,142.62004203000106,53349.35601504001 2025-05-29,14:36:18.000,149,11015945,12765,0,1748529377,12900.054141859997,142.64118941999914,53349.28614384001 2025-05-29,14:36:19.000,149,11015963,12965,0,1748529378,12899.771216839996,142.75397550000343,53349.216272640006 2025-05-29,14:36:20.000,149,11015907,13005,0,1748529379,12899.508500749995,142.90200723000453,53349.062556 2025-05-29,14:36:21.000,149,11015922,13085,0,1748529380,12899.218839419998,143.01479331000155,53348.94377496 2025-05-29,14:36:22.000,149,11015933,13245,0,1748529381,12898.740561409992,143.03594069999963,53348.84595528 2025-05-29,14:36:23.000,149,11015927,12765,0,1748529382,12898.25554708999,143.1205302599992,53348.7481356 2025-05-29,14:36:24.000,149,11015931,12925,0,1748529383,12897.817686939998,143.2685619900003,53348.5734576 2025-05-29,14:36:25.000,149,11015961,12965,0,1748529384,12897.400035719991,143.50823241000035,53348.377818240006 2025-05-29,14:36:26.000,149,11015909,13005,0,1748529385,12897.03627497999,143.85363977999805,53348.210127360006 2025-05-29,14:36:27.000,149,11015896,13125,0,1748529386,12896.739877339998,144.31183323000005,53348.12628192 2025-05-29,14:36:28.000,149,11015943,13045,0,1748529387,12896.591678520002,144.7770758100014,53347.94461680001 2025-05-29,14:36:29.000,149,11015931,12965,0,1748529388,12896.584942209993,145.2352692600034,53347.79788728001 2025-05-29,14:36:30.000,149,11015910,13365,0,1748529389,12896.618623759998,145.52428358999896,53347.70006760001 2025-05-29,14:36:31.000,149,11015963,12965,0,1748529390,12896.780295199998,145.763954009999,53347.588273680005 2025-05-29,14:36:32.000,149,11015967,13045,0,1748529391,12897.150792249995,145.8767400900033,53347.47647976 2025-05-29,14:36:33.000,149,11015914,13085,0,1748529392,12897.649279190002,145.98247704000096,53347.490454000006 2025-05-29,14:36:34.000,149,11015941,12885,0,1748529393,12898.19492029999,146.05296834000183,53347.469492640004 2025-05-29,14:36:35.000,149,11015929,13125,0,1748529394,12898.895496539997,146.0741157299999,53347.490454000006 2025-05-29,14:36:36.000,149,11015929,12845,0,1748529395,12899.569127539995,146.09526311999798,53347.51141536001 2025-05-29,14:36:37.000,149,11015903,12925,0,1748529396,12900.350539499988,146.08116485999926,53347.61622216 2025-05-29,14:36:38.000,149,11015951,13125,0,1748529397,12901.078060979991,145.96837878000224,53347.60923504001 2025-05-29,14:36:39.000,149,11015958,12845,0,1748529398,12901.724746739994,145.74280662000092,53347.72801608001 2025-05-29,14:36:40.000,149,11015945,13045,0,1748529399,12902.277124159991,145.40444838000258,53347.804874400004 2025-05-29,14:36:41.000,149,11015945,12925,0,1748529400,12902.782347409993,145.06609014000423,53347.88173272 2025-05-29,14:36:42.000,149,11015870,13045,0,1748529401,12903.15958077,144.77002668000205,53347.93762968 2025-05-29,14:36:43.000,149,11015973,12845,0,1748529402,12903.388615309996,144.59379843000352,53348.042436480006 2025-05-29,14:36:44.000,149,11015926,13285,0,1748529403,12903.435769479991,144.38937366000027,53348.05641072 2025-05-29,14:36:45.000,149,11015952,13125,0,1748529404,12903.23368017999,144.32593148999877,53348.14724328 2025-05-29,14:36:46.000,149,11015885,12605,0,1748529405,12902.903600989994,144.24134192999918,53348.18217888001 2025-05-29,14:36:47.000,149,11015954,12765,0,1748529406,12902.485949770002,144.26248932000453,53348.19615312 2025-05-29,14:36:48.000,149,11015946,12845,0,1748529407,12902.007671759995,144.2695384500039,53348.15423040001 2025-05-29,14:36:49.000,149,11015908,12885,0,1748529408,12901.435085409998,144.19904715000303,53348.13326904001 2025-05-29,14:36:50.000,149,11015929,13125,0,1748529409,12900.929862159996,144.19904715000303,53348.1192948 2025-05-29,14:36:51.000,149,11015953,13005,0,1748529410,12900.478529389999,144.24134192999918,53348.0494236 2025-05-29,14:36:52.000,149,11015949,12965,0,1748529411,12900.067614480002,144.34707888000412,53347.95859104 2025-05-29,14:36:53.000,149,11015920,12925,0,1748529412,12899.629754329995,144.4316684400037,53347.86077136 2025-05-29,14:36:54.000,149,11015979,13045,0,1748529413,12899.205366799993,144.54445452000073,53347.71404184 2025-05-29,14:36:55.000,149,11015938,12965,0,1748529414,12898.855078679997,144.55855277999945,53347.62320928 2025-05-29,14:36:56.000,149,11015915,12965,0,1748529415,12898.612571519996,144.5656019099988,53347.469492640004 2025-05-29,14:36:57.000,149,11015910,13005,0,1748529416,12898.450900079995,144.53740539000137,53347.371672960006 2025-05-29,14:36:58.000,149,11015931,13085,0,1748529417,12898.29596494999,144.45281583000178,53347.21795632 2025-05-29,14:36:59.000,149,11015904,12885,0,1748529418,12898.22186554,144.403471919999,53347.10616240001 2025-05-29,14:37:00.000,149,11015976,13245,0,1748529419,12898.161238749999,144.403471919999,53347.02231696 2025-05-29,14:37:01.000,149,11015921,13205,0,1748529420,12898.17471136999,144.38937366000027,53346.92449728 2025-05-29,14:37:02.000,149,11015917,13165,0,1748529421,12898.23533815999,144.38232453000091,53346.83366472 2025-05-29,14:37:03.000,149,11015944,12885,0,1748529422,12898.29596494999,144.403471919999,53346.67296096001 2025-05-29,14:37:04.000,149,11015905,12845,0,1748529423,12898.410482219995,144.37527540000156,53346.56116704 2025-05-29,14:37:05.000,149,11015955,13045,0,1748529424,12898.578889969991,144.34002975000476,53346.50527008001 2025-05-29,14:37:06.000,149,11015929,12765,0,1748529425,12898.875287609997,144.3188823599994,53346.47732160001 2025-05-29,14:37:07.000,149,11015883,12845,0,1748529426,12899.117794769998,144.32593148999877,53346.33059208 2025-05-29,14:37:08.000,149,11015933,12925,0,1748529427,12899.313147759989,144.20609628000238,53346.2327724 2025-05-29,14:37:09.000,149,11015919,13125,0,1748529428,12899.47481919999,144.16380149999895,53346.148926960006 2025-05-29,14:37:10.000,149,11015914,12885,0,1748529429,12899.75774421999,144.07216281,53346.12097848001 2025-05-29,14:37:11.000,149,11015903,13005,0,1748529430,12900.067614480002,144.01576976999786,53346.04412016 2025-05-29,14:37:12.000,149,11015910,12805,0,1748529431,12900.404429979993,144.0087206399985,53345.97424896001 2025-05-29,14:37:13.000,149,11015954,12765,0,1748529432,12900.768190719995,144.0580645500013,53345.93931336 2025-05-29,14:37:14.000,149,11015893,13045,0,1748529433,12901.138687769992,144.12855585000216,53345.792583840004 2025-05-29,14:37:15.000,149,11015893,12925,0,1748529434,12901.428349100002,144.11445759000344,53345.757648239996 2025-05-29,14:37:16.000,149,11015878,12925,0,1748529435,12901.805582459994,144.02986803000385,53345.68777704001 2025-05-29,14:37:17.000,149,11015933,12885,0,1748529436,12902.06156224,143.8747871700034,53345.7087384 2025-05-29,14:37:18.000,149,11015912,12765,0,1748529437,12902.398377739992,143.64921501000208,53345.61091872 2025-05-29,14:37:19.000,149,11015943,12805,0,1748529438,12902.667830140002,143.52937979999842,53345.5340604 2025-05-29,14:37:20.000,149,11015946,13085,0,1748529439,12902.795820029998,143.43774110999948,53345.47117632001 2025-05-29,14:37:21.000,149,11015934,13045,0,1748529440,12902.836237889998,143.40954459000204,53345.422266479996 2025-05-29,14:37:22.000,149,11015935,13085,0,1748529441,12902.782347409993,143.43069198000012,53345.38034376001 2025-05-29,14:37:23.000,149,11015931,12925,0,1748529442,12902.708248000003,143.58577284000057,53345.422266479996 2025-05-29,14:37:24.000,149,11015932,12845,0,1748529443,12902.681302759993,143.74085370000103,53345.30348544001 2025-05-29,14:37:25.000,149,11015940,12885,0,1748529444,12902.627412280002,143.8254432600006,53345.26854984 2025-05-29,14:37:26.000,149,11015899,12965,0,1748529445,12902.634148589997,143.89593456000148,53345.19867864 2025-05-29,14:37:27.000,149,11015927,12965,0,1748529446,12902.795820029998,143.959376730003,53345.086884719996 2025-05-29,14:37:28.000,149,11015888,13005,0,1748529447,12903.09895398,144.10035933000472,53345.024000640005 2025-05-29,14:37:29.000,149,11015903,12805,0,1748529448,12903.523341510001,144.19199802000367,53344.94714232001 2025-05-29,14:37:30.000,149,11015913,12925,0,1748529449,12904.068982619989,144.21314541000174,53344.88425824 2025-05-29,14:37:31.000,149,11015936,12925,0,1748529450,12904.56073325,144.1849488900043,53344.870284 2025-05-29,14:37:32.000,149,11015924,12925,0,1748529451,12905.072692809998,144.17789975999767,53344.8353484 2025-05-29,14:37:33.000,149,11015904,12845,0,1748529452,12905.55770713,143.99462237999978,53344.807399920006 2025-05-29,14:37:34.000,149,11015950,12885,0,1748529453,12906.103348240002,144.07216281,53344.77945144001 2025-05-29,14:37:35.000,149,11015968,13045,0,1748529454,12906.561417319994,144.22724367000046,53344.84932264001 2025-05-29,14:37:36.000,149,11015927,13165,0,1748529455,12906.85781496,144.41052104999835,53344.8353484 2025-05-29,14:37:37.000,149,11015907,12685,0,1748529456,12907.134003669991,144.58674930000416,53344.905219600005 2025-05-29,14:37:38.000,149,11015941,13125,0,1748529457,12907.288938799997,144.69248625000182,53344.8353484 2025-05-29,14:37:39.000,149,11015933,12885,0,1748529458,12907.457346549993,144.8264197200042,53344.91220672 2025-05-29,14:37:40.000,149,11015929,13285,0,1748529459,12907.632490609998,144.95330405999994,53344.98207792 2025-05-29,14:37:41.000,149,11015907,13205,0,1748529460,12907.666172159988,145.03084449000016,53344.9401552 2025-05-29,14:37:42.000,149,11016005,12765,0,1748529461,12907.612281679998,144.96740231999866,53344.98207792 2025-05-29,14:37:43.000,149,11015896,12845,0,1748529462,12907.457346549993,144.861665370001,53344.9401552 2025-05-29,14:37:44.000,149,11015917,12925,0,1748529463,12907.282202490002,144.75592842000333,53344.89823248001 2025-05-29,14:37:45.000,149,11015900,12885,0,1748529464,12907.140739980001,144.68543712000246,53344.91220672 2025-05-29,14:37:46.000,149,11015934,13125,0,1748529465,12907.194630459991,144.6501914699984,53344.870284 2025-05-29,14:37:47.000,149,11015922,12925,0,1748529466,12907.241784630001,144.60789669000224,53344.84233552 2025-05-29,14:37:48.000,149,11015951,13165,0,1748529467,12907.389983449997,144.53740539000137,53344.786438560004 2025-05-29,14:37:49.000,149,11015931,13165,0,1748529468,12907.713326329998,144.55855277999945,53344.786438560004 2025-05-29,14:38:00.000,149,11015931,13005,0,1748529479,12909.33677704,145.43969402999937,53344.80041280001 2025-05-29,14:38:01.000,149,11015937,12885,0,1748529480,12908.946071059989,145.3551044699998,53344.688618880005 2025-05-29,14:38:02.000,149,11015940,12605,0,1748529481,12908.360012090001,145.0872375300023,53344.70259312 2025-05-29,14:38:03.000,149,11015937,12925,0,1748529482,12907.93562456,144.79822319999948,53344.618747680004 2025-05-29,14:38:04.000,149,11015939,13205,0,1748529483,12907.578600129993,144.5656019099988,53344.56285072001 2025-05-29,14:38:05.000,149,11015943,13165,0,1748529484,12907.464082860002,144.4669140900005,53344.44406968001 2025-05-29,14:38:06.000,149,11015943,13085,0,1748529485,12907.477555479993,144.45281583000178,53344.39515984001 2025-05-29,14:38:07.000,149,11015948,12965,0,1748529486,12907.632490609998,144.63609320999967,53344.29734016001 2025-05-29,14:38:08.000,149,11015938,13085,0,1748529487,12907.814370979999,144.88986188999843,53344.185546240005 2025-05-29,14:38:09.000,149,11015924,13125,0,1748529488,12907.97604242,145.13658143999783,53344.19253336 2025-05-29,14:38:10.000,149,11015936,13285,0,1748529489,12908.063614449995,145.4326449,53344.1017008 2025-05-29,14:38:11.000,149,11015952,13085,0,1748529490,12908.124241239995,145.7287083600022,53344.14362352 2025-05-29,14:38:12.000,149,11015949,12925,0,1748529491,12908.13097754999,146.05296834000183,53344.09471368 2025-05-29,14:38:13.000,149,11015947,12765,0,1748529492,12908.184868029995,146.35608093000337,53344.07375232 2025-05-29,14:38:14.000,149,11015914,12805,0,1748529493,12908.164659099995,146.680340910003,53344.066765200005 2025-05-29,14:38:15.000,149,11015955,13085,0,1748529494,12908.09055968999,146.92001133000304,53344.07375232 2025-05-29,14:38:16.000,149,11015907,13005,0,1748529495,12907.98951503999,146.84952003000217,53344.066765200005 2025-05-29,14:38:17.000,149,11015888,12765,0,1748529496,12907.94909717999,146.8142743799981,53344.04580384 2025-05-29,14:38:18.000,149,11015933,13125,0,1748529497,12907.942360869994,146.82132351000473,53344.080739439996 2025-05-29,14:38:19.000,149,11015926,12885,0,1748529498,12907.8952067,146.6309970000002,53344.080739439996 2025-05-29,14:38:20.000,149,11015900,12965,0,1748529499,12907.91541563,146.3701791900021,53344.10868792001 2025-05-29,14:38:21.000,149,11015912,12805,0,1748529500,12908.03666921,146.20804920000228,53344.136636400006 2025-05-29,14:38:22.000,149,11015935,13045,0,1748529501,12908.00972396999,146.03182095000375,53344.14362352 2025-05-29,14:38:23.000,149,11015933,12845,0,1748529502,12907.96930610999,145.84149443999922,53344.17855912001 2025-05-29,14:38:24.000,149,11015915,12925,0,1748529503,12907.98951503999,145.68641357999877,53344.26240456 2025-05-29,14:38:25.000,149,11015905,13005,0,1748529504,12907.96930610999,145.6300205400039,53344.353237120005 2025-05-29,14:38:26.000,149,11015926,12925,0,1748529505,12907.814370979999,145.59477488999983,53344.34625000001 2025-05-29,14:38:27.000,149,11015970,12725,0,1748529506,12907.598809059993,145.60887314999854,53344.3811856 2025-05-29,14:38:28.000,149,11015914,12965,0,1748529507,12907.268729869997,145.5665783700024,53344.40913408 2025-05-29,14:38:29.000,149,11015911,13045,0,1748529508,12906.93865068,145.42559577000065,53344.416121199996 2025-05-29,14:38:30.000,149,11015921,13245,0,1748529509,12906.62878041999,145.20002360999933,53344.36022424 2025-05-29,14:38:31.000,149,11015965,12885,0,1748529510,12906.258283369993,144.93920580000122,53344.304327280006 2025-05-29,14:38:32.000,149,11015917,13205,0,1748529511,12905.874313699991,144.75592842000333,53344.283365920004 2025-05-29,14:38:33.000,149,11015938,13285,0,1748529512,12905.44992616999,144.530356260002,53344.26939168 2025-05-29,14:38:34.000,149,11015919,13085,0,1748529513,12905.052483879997,144.2836367100026,53344.20650760001 2025-05-29,14:38:35.000,149,11015953,13165,0,1748529514,12904.735877309991,144.13560498000152,53344.15759776001 2025-05-29,14:38:36.000,149,11015932,12925,0,1748529515,12904.264335609994,143.92413107999892,53344.02484248 2025-05-29,14:38:37.000,149,11015908,13045,0,1748529516,12903.813002839997,143.81839413000125,53343.98291976 2025-05-29,14:38:38.000,149,11015962,13005,0,1748529517,12903.388615309996,143.86068891000468,53343.850164480005 2025-05-29,14:38:39.000,149,11015924,13245,0,1748529518,12902.917073609999,143.89593456000148,53343.780293280004 2025-05-29,14:38:40.000,149,11015924,13165,0,1748529519,12902.580258109992,143.89593456000148,53343.72439632001 2025-05-29,14:38:41.000,149,11015892,12925,0,1748529520,12902.19628843999,143.79724674000317,53343.55670544001 2025-05-29,14:38:42.000,149,11015945,12965,0,1748529521,12901.805582459994,143.76905021999846,53343.40997592001 2025-05-29,14:38:43.000,149,11015922,13005,0,1748529522,12901.583284229993,143.88183630000276,53343.32613048 2025-05-29,14:38:44.000,149,11015913,13165,0,1748529523,12901.381194929992,144.06511368000065,53343.21433656 2025-05-29,14:38:45.000,149,11015909,13005,0,1748529524,12901.387931240002,144.34707888000412,53343.12350400001 2025-05-29,14:38:46.000,149,11015946,12845,0,1748529525,12901.354249689997,144.50920887000393,53343.02568432 2025-05-29,14:38:47.000,149,11015944,12965,0,1748529526,12901.367722310002,144.7136336399999,53342.844019200005 2025-05-29,14:38:48.000,149,11015984,12805,0,1748529527,12901.387931240002,144.90396015000442,53342.82305784 2025-05-29,14:38:49.000,149,11015967,13205,0,1748529528,12901.468766960003,145.13658143999783,53342.774148000004 2025-05-29,14:38:50.000,149,11015895,12885,0,1748529529,12901.569811609988,145.319858820003,53342.725238160005 2025-05-29,14:38:51.000,149,11015934,13045,0,1748529530,12901.643911019994,145.49608707000152,53342.7042768 2025-05-29,14:38:52.000,149,11015942,13205,0,1748529531,12901.657383639998,145.72165923000284,53342.676328320005 2025-05-29,14:38:53.000,149,11015922,12925,0,1748529532,12901.670856259989,145.93313312999817,53342.59248288 2025-05-29,14:38:54.000,149,11015925,12885,0,1748529533,12901.657383639998,146.16575441999885,53342.58549576 2025-05-29,14:38:55.000,149,11015884,12885,0,1748529534,12901.630438399989,146.41247396999825,53342.57850864001 2025-05-29,14:38:56.000,149,11015947,13045,0,1748529535,12901.549602679988,146.51116179000383,53342.59248288 2025-05-29,14:38:57.000,149,11015923,12965,0,1748529536,12901.448558030002,146.57460395999806,53342.5645344 2025-05-29,14:38:58.000,149,11015940,13045,0,1748529537,12901.340777069992,146.51821092000318,53342.51562456 2025-05-29,14:38:59.000,149,11015933,12925,0,1748529538,12901.253205039997,146.53935831000126,53342.52261168 2025-05-29,14:39:00.000,149,11015940,13045,0,1748529539,12901.206050870001,146.60984961000213,53342.48068896001 2025-05-29,14:39:01.000,149,11015930,13125,0,1748529540,12901.158896699992,146.6168987400015,53342.45274048001 2025-05-29,14:39:02.000,149,11015946,13125,0,1748529541,12901.172369319997,146.65919351999764,53342.424792 2025-05-29,14:39:03.000,149,11015958,12885,0,1748529542,12901.084797290001,146.64509525999893,53342.36190792001 2025-05-29,14:39:04.000,149,11015936,13125,0,1748529543,12900.89618060999,146.44771962000232,53342.32697232 2025-05-29,14:39:05.000,149,11015905,12965,0,1748529544,12900.70082762,146.23624571999972,53342.33395944001 2025-05-29,14:39:06.000,149,11015973,12645,0,1748529545,12900.579574039999,146.0388700800031,53342.29902384 2025-05-29,14:39:07.000,149,11015890,13005,0,1748529546,12900.485265699994,145.9119857400001,53342.21517840001 2025-05-29,14:39:08.000,149,11015919,13045,0,1748529547,12900.438111529998,145.8273961800005,53342.20819128 2025-05-29,14:39:09.000,149,11015901,12965,0,1748529548,12900.438111529998,145.763954009999,53342.18722992 2025-05-29,14:39:10.000,149,11015943,12925,0,1748529549,12900.438111529998,145.65116793000198,53342.222165520005 2025-05-29,14:39:11.000,149,11015947,12885,0,1748529550,12900.397693669998,145.6300205400039,53342.19421704001 2025-05-29,14:39:12.000,149,11015931,13165,0,1748529551,12900.397693669998,145.70756097000412,53342.222165520005 2025-05-29,14:39:13.000,149,11015976,12925,0,1748529552,12900.377484739998,145.64411880000262,53342.14530720001 2025-05-29,14:39:14.000,149,11015933,13165,0,1748529553,12900.424638909994,145.53838184999768,53342.06146176 2025-05-29,14:39:15.000,149,11015927,12925,0,1748529554,12900.390957359989,145.47493968000344,53342.06844888001 2025-05-29,14:39:16.000,149,11015955,13085,0,1748529555,12900.310121639988,145.39035012000386,53342.06146176 2025-05-29,14:39:17.000,149,11015925,13125,0,1748529556,12900.175395439997,145.32690795000235,53342.02652616001 2025-05-29,14:39:18.000,149,11015948,13125,0,1748529557,12900.006987690002,145.31280969000363,53342.005564800005 2025-05-29,14:39:19.000,149,11015919,13005,0,1748529558,12899.84531625,145.19297447999998,53341.96364208 2025-05-29,14:39:20.000,149,11015969,12965,0,1748529559,12899.5421823,145.19297447999998,53341.94268072 2025-05-29,14:39:21.000,149,11015895,12765,0,1748529560,12899.252520969989,145.2070727399987,53341.91473224 2025-05-29,14:39:22.000,149,11015969,13125,0,1748529561,12898.976332259997,145.32690795000235,53341.8658224 2025-05-29,14:39:23.000,149,11015935,12925,0,1748529562,12898.754034029997,145.4326449,53341.85883528001 2025-05-29,14:39:24.000,149,11015945,13245,0,1748529563,12898.558681039991,145.4819888100028,53341.77498984 2025-05-29,14:39:25.000,149,11015953,12885,0,1748529564,12898.39700959999,145.55248011000367,53341.74704136 2025-05-29,14:39:26.000,149,11015950,13005,0,1748529565,12898.208392919994,145.52428358999896,53341.63524744 2025-05-29,14:39:27.000,149,11015961,12805,0,1748529566,12898.120820889999,145.57362750000175,53341.62826032 2025-05-29,14:39:28.000,149,11015978,13005,0,1748529567,12898.026512549994,145.59477488999983,53341.53742776 2025-05-29,14:39:29.000,149,11015949,12765,0,1748529568,12897.938940519998,145.51018533000024,53341.46056944 2025-05-29,14:39:30.000,149,11015939,12965,0,1748529569,12897.891786349988,145.3551044699998,53341.46056944 2025-05-29,14:39:31.000,149,11015910,13005,0,1748529570,12897.891786349988,145.21412186999805,53341.4815308 2025-05-29,14:39:32.000,149,11015941,13045,0,1748529571,12897.858104799998,145.18592535000062,53341.453582320006 2025-05-29,14:39:33.000,149,11015943,13085,0,1748529572,12897.784005389993,145.19297447999998,53341.4116596 2025-05-29,14:39:34.000,149,11015944,13165,0,1748529573,12897.716642289997,145.29166229999828,53341.4116596 2025-05-29,14:39:35.000,149,11015945,12845,0,1748529574,12897.595388709997,145.43969402999937,53341.383711120005 2025-05-29,14:39:36.000,149,11015964,13125,0,1748529575,12897.352881549996,145.5172344599996,53341.32781416001 2025-05-29,14:39:37.000,149,11015954,12925,0,1748529576,12897.12384701,145.50313620000088,53341.36973688 2025-05-29,14:39:38.000,149,11015993,12885,0,1748529577,12896.867867229994,145.5665783700024,53341.32082704 2025-05-29,14:39:39.000,149,11015925,13045,0,1748529578,12896.665777929993,145.68641357999877,53341.22999448001 2025-05-29,14:39:40.000,149,11015961,13165,0,1748529579,12896.490633870002,145.7921505300037,53341.216020240005 2025-05-29,14:39:41.000,149,11015956,13085,0,1748529580,12896.308753500001,145.9119857400001,53341.15313616 2025-05-29,14:39:42.000,149,11015967,13205,0,1748529581,12896.174027299996,145.98952617000032,53341.14614904 2025-05-29,14:39:43.000,149,11015939,13005,0,1748529582,12896.180763609991,146.04591921000247,53341.14614904 2025-05-29,14:39:44.000,149,11015951,13285,0,1748529583,12896.254863019996,145.99657529999968,53341.12518768 2025-05-29,14:39:45.000,149,11015987,13125,0,1748529584,12896.315489809997,145.91903486999945,53341.20903312001 2025-05-29,14:39:46.000,149,11015927,12765,0,1748529585,12896.443479699992,146.08116485999926,53341.16012328001 2025-05-29,14:39:47.000,149,11015962,13005,0,1748529586,12896.591678520002,146.1869018100042,53341.17409752 2025-05-29,14:39:48.000,149,11015964,13005,0,1748529587,12896.719668409998,146.30673702000058,53341.202046 2025-05-29,14:39:49.000,149,11015918,12965,0,1748529588,12896.861130919999,146.37722832000145,53341.216020240005 2025-05-29,14:39:50.000,149,11015960,13245,0,1748529589,12896.861130919999,146.41247396999825,53341.32082704 2025-05-29,14:39:51.000,149,11015959,12965,0,1748529590,12896.948702949994,146.37722832000145,53341.27890432001 2025-05-29,14:39:52.000,149,11015936,12925,0,1748529591,12897.009329739994,146.4336213600036,53341.3417884 2025-05-29,14:39:53.000,149,11015992,13005,0,1748529592,12897.110374389995,146.44771962000232,53341.36973688 2025-05-29,14:39:54.000,149,11015935,13125,0,1748529593,12897.15752855999,146.39132658000017,53341.432620960004 2025-05-29,14:39:55.000,149,11015978,12965,0,1748529594,12897.150792249995,146.30673702000058,53341.50947928 2025-05-29,14:39:56.000,149,11015922,12885,0,1748529595,12897.06322022,146.26444224000443,53341.49550504001 2025-05-29,14:39:57.000,149,11015948,12845,0,1748529596,12896.97564818999,146.35608093000337,53341.48851792 2025-05-29,14:39:58.000,149,11015961,13445,0,1748529597,12896.867867229994,146.52526005000254,53341.49550504001 2025-05-29,14:39:59.000,149,11015935,13045,0,1748529598,12896.692723169988,146.73673394999787,53341.52345352001 2025-05-29,14:40:00.000,149,11015956,12765,0,1748529599,12896.456952319997,146.9411587200011,53341.57935048 2025-05-29,14:40:01.000,149,11015943,12885,0,1748529600,12896.072982649996,147.08214132000285,53341.52345352001 2025-05-29,14:40:02.000,149,11015963,13205,0,1748529601,12895.608177259994,147.16673088000243,53341.502492160005 2025-05-29,14:40:03.000,149,11015965,12925,0,1748529602,12895.001909359991,147.00460089000262,53341.44659520001 2025-05-29,14:40:04.000,149,11015953,13045,0,1748529603,12894.449531939994,146.87066742000025,53341.39069824 2025-05-29,14:40:05.000,149,11015923,13005,0,1748529604,12893.951045000002,146.88476567999896,53341.29986568 2025-05-29,14:40:06.000,149,11015980,13125,0,1748529605,12893.41887650999,146.9411587200011,53341.19505888 2025-05-29,14:40:07.000,149,11015912,12885,0,1748529606,12893.007961599993,146.9764043699979,53341.118200560006 2025-05-29,14:40:08.000,149,11015949,13205,0,1748529607,12892.704827649992,146.95525697999983,53341.03435512 2025-05-29,14:40:09.000,149,11015950,12845,0,1748529608,12892.502738349991,146.88476567999896,53340.950509680006 2025-05-29,14:40:10.000,149,11015970,12925,0,1748529609,12892.36801215,146.77197960000194,53340.84570288 2025-05-29,14:40:11.000,149,11015950,12925,0,1748529610,12892.253494879995,146.70853743000043,53340.69897336 2025-05-29,14:40:12.000,149,11015953,13045,0,1748529611,12892.293912739995,146.75083221000386,53340.65006352 2025-05-29,14:40:13.000,149,11015965,12925,0,1748529612,12892.32759429,146.70853743000043,53340.6430764 2025-05-29,14:40:14.000,149,11015941,13045,0,1748529613,12892.34780322,146.64509525999893,53340.53826960001 2025-05-29,14:40:15.000,149,11015953,13085,0,1748529614,12892.24675857,146.6168987400015,53340.46141128 2025-05-29,14:40:16.000,149,11015936,12885,0,1748529615,12892.09855974999,146.6168987400015,53340.39154008001 2025-05-29,14:40:17.000,149,11015941,13125,0,1748529616,12891.916679379989,146.6168987400015,53340.328656000005 2025-05-29,14:40:18.000,149,11015930,13525,0,1748529617,12891.680908529997,146.57460395999806,53340.30070752001 2025-05-29,14:40:19.000,149,11015973,12885,0,1748529618,12891.512500780002,146.39132658000017,53340.1889136 2025-05-29,14:40:20.000,149,11015948,13005,0,1748529619,12891.404719819991,146.29968789000122,53340.05615832001 2025-05-29,14:40:21.000,149,11015966,13125,0,1748529620,12891.20936683,146.1869018100042,53339.944364400006 2025-05-29,14:40:22.000,149,11016011,12885,0,1748529621,12891.014013839995,146.06001747000118,53339.81859624001 2025-05-29,14:40:23.000,149,11015917,13045,0,1748529622,12890.90623288,145.91903486999945,53339.78366064 2025-05-29,14:40:24.000,149,11015940,13085,0,1748529623,12890.751297749994,145.78510140000435,53339.57404704 2025-05-29,14:40:25.000,149,11015926,13125,0,1748529624,12890.609835239993,145.67231532000005,53339.44827888 2025-05-29,14:40:26.000,149,11015992,13005,0,1748529625,12890.461636419997,145.50313620000088,53339.37840768 2025-05-29,14:40:27.000,149,11015929,13045,0,1748529626,12890.414482250002,145.5172344599996,53339.252639520004 2025-05-29,14:40:28.000,149,11015956,13325,0,1748529627,12890.320173909997,145.50313620000088,53339.105910000006 2025-05-29,14:40:29.000,149,11015963,12925,0,1748529628,12890.246074499992,145.43969402999937,53339.00809032001 2025-05-29,14:40:30.000,149,11015954,13005,0,1748529629,12890.165238779991,145.37625185999786,53338.83341232 2025-05-29,14:40:31.000,149,11015911,13085,0,1748529630,12890.097875679996,145.3833009900045,53338.73559264 2025-05-29,14:40:32.000,149,11015963,13285,0,1748529631,12889.99009472,145.46789055000409,53338.63777296 2025-05-29,14:40:33.000,149,11015972,13125,0,1748529632,12889.80147803999,145.70756097000412,53338.49803056 2025-05-29,14:40:34.000,149,11015950,12965,0,1748529633,12889.471398849993,145.9119857400001,53338.267455600006 2025-05-29,14:40:35.000,149,11015964,13205,0,1748529634,12889.121110729997,146.14460703000077,53338.099764720006 2025-05-29,14:40:36.000,149,11015957,13285,0,1748529635,12888.885339879991,146.27854050000315,53337.96700944 2025-05-29,14:40:37.000,149,11015947,13085,0,1748529636,12888.656305339995,146.349031800004,53337.80630568001 2025-05-29,14:40:38.000,149,11015966,13005,0,1748529637,12888.54852438,146.25034397999843,53337.645601920005 2025-05-29,14:40:39.000,149,11015998,12925,0,1748529638,12888.56873331,146.2855896300025,53337.49188528 2025-05-29,14:40:40.000,149,11015962,12965,0,1748529639,12888.716932129995,146.4336213600036,53337.35214288001 2025-05-29,14:40:41.000,149,11015927,13245,0,1748529640,12888.797767849996,146.6168987400015,53337.22637472 2025-05-29,14:40:42.000,149,11015979,13045,0,1748529641,12888.878603569996,146.78607786000066,53337.023748240004 2025-05-29,14:40:43.000,149,11015950,12965,0,1748529642,12888.993120840001,146.9270604600024,53336.91894144001 2025-05-29,14:40:44.000,149,11015970,13005,0,1748529643,12889.201946449997,147.124436099999,53336.73028920001 2025-05-29,14:40:45.000,149,11015934,13005,0,1748529644,12889.437717299988,147.28656608999881,53336.65343088 2025-05-29,14:40:46.000,149,11015990,13005,0,1748529645,12889.76106017999,147.4345978199999,53336.5556112 2025-05-29,14:40:47.000,149,11015979,13165,0,1748529646,12890.077666749996,147.5332856399982,53336.49971424 2025-05-29,14:40:48.000,149,11016002,12845,0,1748529647,12890.286492359992,147.6813173699993,53336.40888168 2025-05-29,14:40:49.000,149,11015945,13285,0,1748529648,12890.461636419997,147.80820171000232,53336.39490744001 2025-05-29,14:40:50.000,149,11015926,13205,0,1748529649,12890.609835239993,148.04787213000236,53336.32503624001 2025-05-29,14:40:51.000,149,11015992,12925,0,1748529650,12890.798451919989,148.05492126000172,53336.21324232 2025-05-29,14:40:52.000,149,11015975,13085,0,1748529651,12891.014013839995,147.98442996000085,53336.136384000005 2025-05-29,14:40:53.000,149,11015961,13045,0,1748529652,12891.195894209995,147.9421351800047,53336.04555144 2025-05-29,14:40:54.000,149,11015958,12965,0,1748529653,12891.236312069996,147.85049648999848,53335.96170600001 2025-05-29,14:40:55.000,149,11015939,13285,0,1748529654,12891.350829340001,147.83639822999976,53335.87786056 2025-05-29,14:40:56.000,149,11015953,13005,0,1748529655,12891.499028159997,147.77295605999825,53335.75907952 2025-05-29,14:40:57.000,149,11015928,13165,0,1748529656,12891.701117459997,147.58967868000036,53335.80798936 2025-05-29,14:40:58.000,149,11015966,13285,0,1748529657,12891.984042479999,147.3993521700031,53335.69619544001 2025-05-29,14:40:59.000,149,11015968,13045,0,1748529658,12892.34780322,147.37820477999776,53335.62632424001 2025-05-29,14:41:00.000,149,11015968,13245,0,1748529659,12892.812608610002,147.25132044000202,53335.633311360005 2025-05-29,14:41:01.000,149,11015966,13085,0,1748529660,12893.189841969994,147.23017305000394,53335.61235 2025-05-29,14:41:02.000,149,11015943,13045,0,1748529661,12893.42561282,147.41345043000183,53335.61235 2025-05-29,14:41:03.000,149,11016012,12925,0,1748529662,12893.58054794999,147.61082606999844,53335.584401520005 2025-05-29,14:41:04.000,149,11015968,13165,0,1748529663,12893.634438429995,147.8927912700019,53335.54946592 2025-05-29,14:41:05.000,149,11015927,13005,0,1748529664,12893.60075687999,148.11836343000323,53335.57042728 2025-05-29,14:41:06.000,149,11015988,13085,0,1748529665,12893.62096580999,148.3227881999992,53335.55645304001 2025-05-29,14:41:07.000,149,11015952,13365,0,1748529666,12893.49971222999,148.39327950000006,53335.55645304001 2025-05-29,14:41:08.000,149,11015928,12725,0,1748529667,12893.40540389,148.44262341000285,53335.59837576 2025-05-29,14:41:09.000,149,11015933,12965,0,1748529668,12893.290886619994,148.32983732999855,53335.59138864 2025-05-29,14:41:10.000,149,11015919,12805,0,1748529669,12893.230259829994,148.35803385000327,53335.45863336001 2025-05-29,14:41:11.000,149,11015982,13205,0,1748529670,12893.29762292999,148.52016384000308,53335.52151744 2025-05-29,14:41:12.000,149,11015961,12885,0,1748529671,12893.43908543999,148.66819557000417,53335.52850456001 2025-05-29,14:41:13.000,149,11015970,12885,0,1748529672,12893.695065219996,148.76688339000248,53335.52850456001 2025-05-29,14:41:14.000,149,11015971,12885,0,1748529673,12894.004935479992,148.816227299998,53335.52850456001 2025-05-29,14:41:15.000,149,11015962,12965,0,1748529674,12894.368696219994,148.83032556000398,53335.50754320001 2025-05-29,14:41:16.000,149,11015973,12925,0,1748529675,12894.84023791999,148.8444238200027,53335.50754320001 2025-05-29,14:41:17.000,149,11015959,13205,0,1748529676,12895.412824270003,148.75983426000312,53335.45863336001 2025-05-29,14:41:18.000,149,11015964,12765,0,1748529677,12895.98541062,148.67524470000353,53335.45863336001 2025-05-29,14:41:19.000,149,11016019,12765,0,1748529678,12896.618623759998,148.57655687999795,53335.54946592 2025-05-29,14:41:20.000,149,11015945,13205,0,1748529679,12897.292254759996,148.4355742800035,53335.52850456001 2025-05-29,14:41:21.000,149,11015978,13205,0,1748529680,12897.932204209988,148.27344429000368,53335.61235 2025-05-29,14:41:22.000,149,11015966,13125,0,1748529681,12898.58562628,148.25229689999833,53335.66824696 2025-05-29,14:41:23.000,149,11015962,12965,0,1748529682,12899.171685249989,148.23114951000025,53335.68920832 2025-05-29,14:41:24.000,149,11015926,13005,0,1748529683,12899.72406267,148.04787213000236,53335.77305376001 2025-05-29,14:41:25.000,149,11015958,13245,0,1748529684,12900.384221049993,147.89984040000127,53335.94773176 2025-05-29,14:41:26.000,149,11015996,12845,0,1748529685,12901.125215150001,147.86459475000447,53336.1014484 2025-05-29,14:41:27.000,149,11015945,12925,0,1748529686,12901.87294555999,147.81525084000168,53336.19926808001 2025-05-29,14:41:28.000,149,11015969,13205,0,1748529687,12902.580258109992,147.72361215000274,53336.36695896001 2025-05-29,14:41:29.000,149,11015939,13005,0,1748529688,12903.28083435,147.582629550001,53336.46477864001 2025-05-29,14:41:30.000,149,11015973,13125,0,1748529689,12903.772584979997,147.45574520999799,53336.58355968001 2025-05-29,14:41:31.000,149,11015935,13005,0,1748529690,12904.163290959994,147.21607478999795,53336.75125056001 2025-05-29,14:41:32.000,149,11015963,13125,0,1748529691,12904.405798119995,146.92001133000304,53336.856057360004 2025-05-29,14:41:33.000,149,11015939,12965,0,1748529692,12904.405798119995,146.5957513500034,53337.00278688 2025-05-29,14:41:34.000,149,11015973,12965,0,1748529693,12904.21044512999,146.30673702000058,53337.093619440006 2025-05-29,14:41:35.000,149,11015956,13045,0,1748529694,12903.826475460002,146.1234596400027,53337.16349064001 2025-05-29,14:41:36.000,149,11015931,12965,0,1748529695,12903.449242099996,146.0388700800031,53337.15650352 2025-05-29,14:41:37.000,149,11016017,12925,0,1748529696,12903.105690289995,146.00362442999904,53337.191439120004 2025-05-29,14:41:38.000,149,11015979,13085,0,1748529697,12902.97096408999,145.9754279100016,53337.142529280005 2025-05-29,14:41:39.000,149,11015972,13085,0,1748529698,12902.883392059994,145.99657529999968,53337.16349064001 2025-05-29,14:41:40.000,149,11015943,13205,0,1748529699,12902.97096408999,146.0106735599984,53337.12156792 2025-05-29,14:41:41.000,149,11015960,13005,0,1748529700,12903.085481359994,146.20804920000228,53337.072658080004 2025-05-29,14:41:42.000,149,11015998,13285,0,1748529701,12903.29430696999,146.46181788000104,53337.05169672 2025-05-29,14:41:43.000,149,11015926,12725,0,1748529702,12903.415560549991,146.80722524999874,53337.009774 2025-05-29,14:41:44.000,149,11015970,13125,0,1748529703,12903.44250579,147.2372221800033,53337.03772248001 2025-05-29,14:41:45.000,149,11015946,13005,0,1748529704,12903.476187339991,147.66016998000123,53337.03073536 2025-05-29,14:41:46.000,149,11015960,13045,0,1748529705,12903.496396269991,148.1888547300041,53336.9399028 2025-05-29,14:41:47.000,149,11015945,12765,0,1748529706,12903.550286749996,148.62590079000074,53336.877018720006 2025-05-29,14:41:48.000,149,11015979,13285,0,1748529707,12903.590704609996,149.0417994599993,53336.84907024001 2025-05-29,14:41:49.000,149,11015949,12965,0,1748529708,12903.509868889996,149.2885190099987,53336.81413464 2025-05-29,14:41:50.000,149,11015972,13005,0,1748529709,12903.408824239996,149.36605943999893,53336.72330208 2025-05-29,14:41:51.000,149,11015932,13285,0,1748529710,12903.415560549991,149.40835422000237,53336.67439224 2025-05-29,14:41:52.000,149,11015946,12925,0,1748529711,12903.563759370001,149.3872068300043,53336.60452104 2025-05-29,14:41:53.000,149,11015941,12845,0,1748529712,12903.610913539997,149.2391751000032,53336.541636960006 2025-05-29,14:41:54.000,149,11015962,12805,0,1748529713,12903.617649849992,149.0911433700021,53336.541636960006 2025-05-29,14:41:55.000,149,11015933,13005,0,1748529714,12903.610913539997,148.8444238200027,53336.4508044 2025-05-29,14:41:56.000,149,11015958,12965,0,1748529715,12903.759112359992,148.6963920900016,53336.36695896001 2025-05-29,14:41:57.000,149,11015960,12805,0,1748529716,12904.095927859998,148.49196731999837,53336.32503624001 2025-05-29,14:41:58.000,149,11015951,12925,0,1748529717,12904.52031539,148.30868994000048,53336.29708776001 2025-05-29,14:41:59.000,149,11016013,13005,0,1748529718,12904.836921959992,148.09721603999787,53336.28311352 2025-05-29,14:42:00.000,149,11015934,12965,0,1748529719,12905.187210079988,148.0126264799983,53336.19926808001 2025-05-29,14:42:01.000,149,11015982,13205,0,1748529720,12905.53076188999,148.03377387000364,53336.15035824 2025-05-29,14:42:02.000,149,11016021,13285,0,1748529721,12905.78000536,148.09016690999852,53336.15035824 2025-05-29,14:42:03.000,149,11015954,12845,0,1748529722,12905.914731559991,148.02672474000428,53336.1014484 2025-05-29,14:42:04.000,149,11015965,12925,0,1748529723,12905.941676800001,147.8293491000004,53336.10843552001 2025-05-29,14:42:05.000,149,11016013,13085,0,1748529724,12905.961885730001,147.6319734600038,53336.12939688001 2025-05-29,14:42:06.000,149,11015960,12805,0,1748529725,12905.867577389996,147.54033477000485,53336.066512800004 2025-05-29,14:42:07.000,149,11015981,12725,0,1748529726,12905.766532739995,147.4345978199999,53336.14337112 2025-05-29,14:42:08.000,149,11016008,13125,0,1748529727,12905.503816649994,147.45574520999799,53336.04555144 2025-05-29,14:42:09.000,149,11015997,13005,0,1748529728,12905.355617829999,147.46279434000462,53335.94773176 2025-05-29,14:42:10.000,149,11015932,12765,0,1748529729,12904.998593399992,147.4204995600012,53335.83593784 2025-05-29,14:42:11.000,149,11015959,13085,0,1748529730,12904.6617779,147.35705738999968,53335.787028 2025-05-29,14:42:12.000,149,11015979,13005,0,1748529731,12904.31148977999,147.3218117400029,53335.69619544001 2025-05-29,14:42:13.000,149,11016006,13005,0,1748529732,12904.035301069998,147.09623958000157,53335.584401520005 2025-05-29,14:42:14.000,149,11015994,13005,0,1748529733,12903.893838559998,147.01165002000198,53335.563440160004 2025-05-29,14:42:15.000,149,11015961,12765,0,1748529734,12903.792793909997,146.91296220000368,53335.4726076 2025-05-29,14:42:16.000,149,11015970,13085,0,1748529735,12903.664804020002,146.8636182900009,53335.346839440004 2025-05-29,14:42:17.000,149,11015977,13005,0,1748529736,12903.523341510001,146.8283726400041,53335.262994 2025-05-29,14:42:18.000,149,11015966,12765,0,1748529737,12903.469451029996,146.83542177000345,53335.15120008001 2025-05-29,14:42:19.000,149,11015989,13285,0,1748529738,12903.496396269991,146.9764043699979,53335.02543192001 2025-05-29,14:42:20.000,149,11015956,12845,0,1748529739,12903.617649849992,147.05394479999813,53334.962547840005 2025-05-29,14:42:21.000,149,11015961,12845,0,1748529740,12903.786057600002,147.15968175000307,53334.93459936001 2025-05-29,14:42:22.000,149,11016022,13125,0,1748529741,12904.028564759989,147.35000826000032,53334.82280544 2025-05-29,14:42:23.000,149,11016003,12925,0,1748529742,12904.27780823,147.5191873799995,53334.745947120005 2025-05-29,14:42:24.000,149,11016020,12805,0,1748529743,12904.607887419996,147.66016998000123,53334.64812744001 2025-05-29,14:42:25.000,149,11015969,12685,0,1748529744,12905.106374360003,147.81525084000168,53334.641140319996 2025-05-29,14:42:26.000,149,11016009,13365,0,1748529745,12905.61833392,147.93508604999806,53334.66210168 2025-05-29,14:42:27.000,149,11015976,12965,0,1748529746,12906.177447649992,147.92098778999934,53334.62017896001 2025-05-29,14:42:28.000,149,11016013,12925,0,1748529747,12906.682670899994,147.92098778999934,53334.60620472 2025-05-29,14:42:29.000,149,11015983,13045,0,1748529748,12907.113794739991,147.7941034500036,53334.65511456 2025-05-29,14:42:30.000,149,11015975,13005,0,1748529749,12907.585336439988,147.57558042000164,53334.7040244 2025-05-29,14:42:31.000,149,11016015,13285,0,1748529750,12907.942360869994,147.3359100000016,53334.73896000001 2025-05-29,14:42:32.000,149,11015982,12925,0,1748529751,12908.17813172,147.14558349000436,53334.75992136 2025-05-29,14:42:33.000,149,11015968,13325,0,1748529752,12908.27917637,146.9905026300039,53334.80184408 2025-05-29,14:42:34.000,149,11015967,12965,0,1748529753,12908.292648989991,146.77197960000194,53334.82280544 2025-05-29,14:42:35.000,149,11015959,12845,0,1748529754,12908.15792279,146.65214438999828,53334.75293424 2025-05-29,14:42:36.000,149,11016001,12965,0,1748529755,12907.982778729995,146.52526005000254,53334.75293424 2025-05-29,14:42:37.000,149,11015948,13205,0,1748529756,12907.780689429994,146.41952310000488,53334.75992136 2025-05-29,14:42:38.000,149,11016005,13005,0,1748529757,12907.598809059993,146.1869018100042,53334.697037280006 2025-05-29,14:42:39.000,149,11015972,13005,0,1748529758,12907.511237029998,145.9119857400001,53334.69005016001 2025-05-29,14:42:40.000,149,11015941,13045,0,1748529759,12907.464082860002,145.7287083600022,53334.57126912001 2025-05-29,14:42:41.000,149,11016021,13165,0,1748529760,12907.443873930002,145.6652661900007,53334.55729488 2025-05-29,14:42:42.000,149,11015999,12885,0,1748529761,12907.477555479993,145.6793644499994,53334.473449439996 2025-05-29,14:42:43.000,149,11015966,13085,0,1748529762,12907.592072749998,145.74985575000028,53334.39659112 2025-05-29,14:42:44.000,149,11015964,13165,0,1748529763,12907.821107289994,145.8273961800005,53334.26383584001 2025-05-29,14:42:45.000,149,11015968,13205,0,1748529764,12908.19160433999,145.96132965000288,53334.2498616 2025-05-29,14:42:46.000,149,11015969,12805,0,1748529765,12908.541892460002,146.22919659000036,53334.27082296 2025-05-29,14:42:47.000,149,11015983,12965,0,1748529766,12908.919125819993,146.5323091800019,53334.16601616001 2025-05-29,14:42:48.000,149,11015977,12885,0,1748529767,12909.404140139995,146.7296848199985,53334.14505480001 2025-05-29,14:42:49.000,149,11015960,12925,0,1748529768,12909.875681839992,146.92001133000304,53334.15204192 2025-05-29,14:42:50.000,149,11016004,13125,0,1748529769,12910.28659674999,147.13148522999836,53334.193964640006 2025-05-29,14:42:51.000,149,11015984,13245,0,1748529770,12910.582994389995,147.30771348000417,53334.138067679996 2025-05-29,14:42:52.000,149,11015965,12925,0,1748529771,12910.899600960001,147.4839417300027,53334.173003280004 2025-05-29,14:42:53.000,149,11015961,13205,0,1748529772,12911.189262289998,147.54033477000485,53334.16601616001 2025-05-29,14:42:54.000,149,11015987,12765,0,1748529773,12911.48565992999,147.55443303000357,53334.193964640006 2025-05-29,14:42:55.000,149,11015969,13085,0,1748529774,12911.761848639995,147.52623650999885,53334.23588736001 2025-05-29,14:42:56.000,149,11015985,12805,0,1748529775,12912.159290930002,147.35705738999968,53334.25684872 2025-05-29,14:42:57.000,149,11015977,12925,0,1748529776,12912.549996909998,147.124436099999,53334.3197328 2025-05-29,14:42:58.000,149,11015981,13085,0,1748529777,12912.819449309995,146.93410959000175,53334.3197328 2025-05-29,14:42:59.000,149,11016004,13085,0,1748529778,12913.122583259996,146.8283726400041,53334.36864264 2025-05-29,14:43:00.000,149,11015948,12885,0,1748529779,12913.277518390001,146.8777165499996,53334.410565360005 2025-05-29,14:43:01.000,149,11015956,13125,0,1748529780,12913.311199939992,146.8777165499996,53334.39659112 2025-05-29,14:43:02.000,149,11015975,12965,0,1748529781,12913.338145180001,146.83542177000345,53334.459475200005 2025-05-29,14:43:03.000,149,11015972,13285,0,1748529782,12913.311199939992,146.80017611999938,53334.50139792001 2025-05-29,14:43:04.000,149,11015975,13045,0,1748529783,12913.351617799992,146.65214438999828,53334.564282 2025-05-29,14:43:05.000,149,11015980,12885,0,1748529784,12913.513289239992,146.51821092000318,53334.59223048 2025-05-29,14:43:06.000,149,11015994,13285,0,1748529785,12913.742323779989,146.42657223000424,53334.65511456 2025-05-29,14:43:07.000,149,11015984,12965,0,1748529786,12914.0926119,146.4336213600036,53334.697037280006 2025-05-29,14:43:08.000,149,11016013,12925,0,1748529787,12914.584362529997,146.45476875000168,53334.697037280006 2025-05-29,14:43:09.000,149,11015971,12965,0,1748529788,12915.217575669994,146.58870222000405,53334.82280544 2025-05-29,14:43:10.000,149,11015966,12605,0,1748529789,12915.783425709997,146.72263568999915,53334.83677968001 2025-05-29,14:43:11.000,149,11015996,13085,0,1748529790,12916.38295729999,146.78607786000066,53334.976522079996 2025-05-29,14:43:12.000,149,11015957,12765,0,1748529791,12916.969016269992,146.90591307000432,53335.19312280001 2025-05-29,14:43:13.000,149,11016003,12805,0,1748529792,12917.528129999999,147.0257482800007,53335.29094248001 2025-05-29,14:43:14.000,149,11015974,13365,0,1748529793,12917.90536335999,147.13853435999772,53335.416710640005 2025-05-29,14:43:15.000,149,11015951,13045,0,1748529794,12918.262387789997,147.31476261000353,53335.5424788 2025-05-29,14:43:16.000,149,11015965,12925,0,1748529795,12918.545312809998,147.47689260000334,53335.64029848 2025-05-29,14:43:17.000,149,11015972,13045,0,1748529796,12918.855183069994,147.47689260000334,53335.801002240005 2025-05-29,14:43:18.000,149,11015947,12805,0,1748529797,12919.380615249996,147.4345978199999,53335.898821920004 2025-05-29,14:43:19.000,149,11015991,13325,0,1748529798,12919.973410529994,147.3711556499984,53336.01061584001 2025-05-29,14:43:20.000,149,11015975,13285,0,1748529799,12920.660514149997,147.34295913000096,53336.15035824 2025-05-29,14:43:21.000,149,11016011,12965,0,1748529800,12921.40150824999,147.39230304000375,53336.255165040006 2025-05-29,14:43:22.000,149,11015948,12685,0,1748529801,12922.203129139998,147.3218117400029,53336.36695896001 2025-05-29,14:43:23.000,149,11015992,13245,0,1748529802,12923.018222649996,147.13853435999772,53336.57657256 2025-05-29,14:43:24.000,149,11016024,13005,0,1748529803,12923.611017929994,146.92001133000304,53336.7652248 2025-05-29,14:43:25.000,149,11015988,12925,0,1748529804,12924.304857859992,146.80017611999938,53336.904967200004 2025-05-29,14:43:26.000,149,11015978,12925,0,1748529805,12925.03911564999,146.63804612999957,53337.044709600006 2025-05-29,14:43:27.000,149,11015966,12965,0,1748529806,12925.820527609998,146.5816530900047,53337.33118152001 2025-05-29,14:43:28.000,149,11015922,12885,0,1748529807,12926.473949679996,146.60280048000277,53337.51983376001 2025-05-29,14:43:29.000,149,11016001,13085,0,1748529808,12927.174525919989,146.45476875000168,53337.72246024 2025-05-29,14:43:30.000,149,11015960,12925,0,1748529809,12927.834684299996,146.20804920000228,53337.96700944 2025-05-29,14:43:31.000,149,11015973,13125,0,1748529810,12928.218653969998,146.0741157299999,53338.197584400004 2025-05-29,14:43:32.000,149,11015974,13125,0,1748529811,12928.548733159994,146.0247718200044,53338.40021088 2025-05-29,14:43:33.000,149,11015999,12845,0,1748529812,12928.87881234999,146.06001747000118,53338.602837360006 2025-05-29,14:43:34.000,149,11015976,13005,0,1748529813,12929.134792129997,146.11641051000333,53338.819438080005 2025-05-29,14:43:35.000,149,11015975,12885,0,1748529814,12929.229100470002,146.06706660000054,53338.99411608 2025-05-29,14:43:36.000,149,11015965,12845,0,1748529815,12929.195418919997,145.91903486999945,53339.224691040006 2025-05-29,14:43:37.000,149,11015945,12965,0,1748529816,12929.107846890001,145.70756097000412,53339.46225312001 2025-05-29,14:43:38.000,149,11015980,12925,0,1748529817,12928.98659331,145.41149751000194,53339.67186672 2025-05-29,14:43:39.000,149,11016008,13005,0,1748529818,12928.851867109996,145.16477796000254,53339.9094288 2025-05-29,14:43:40.000,149,11015995,13005,0,1748529819,12928.72387722,145.0237953600008,53340.07711968 2025-05-29,14:43:41.000,149,11015994,12965,0,1748529820,12928.62283257,144.80527232999884,53340.21686208 2025-05-29,14:43:42.000,149,11015966,13165,0,1748529821,12928.589151019994,144.64314233999903,53340.34961736001 2025-05-29,14:43:43.000,149,11015997,13005,0,1748529822,12928.60262364,144.45281583000178,53340.53826960001 2025-05-29,14:43:44.000,149,11015989,12925,0,1748529823,12928.589151019994,144.34002975000476,53340.65705064001 2025-05-29,14:43:45.000,149,11015962,12965,0,1748529824,12928.71714090999,144.3188823599994,53340.80378016001 2025-05-29,14:43:46.000,149,11015971,13125,0,1748529825,12928.872076039996,144.4175701799977,53340.86666424 2025-05-29,14:43:47.000,149,11016003,13125,0,1748529826,12929.053956409996,144.49511060999794,53341.05531648 2025-05-29,14:43:48.000,149,11015961,12645,0,1748529827,12929.229100470002,144.62199495000095,53341.17409752 2025-05-29,14:43:49.000,149,11015995,13005,0,1748529828,12929.451398699988,144.72068276999926,53341.334801280005 2025-05-29,14:43:50.000,149,11015951,12925,0,1748529829,12929.660224309999,144.96740231999866,53341.49550504001 2025-05-29,14:43:51.000,149,11015982,13085,0,1748529830,12929.599597519998,145.34100621000107,53341.621273200006 2025-05-29,14:43:52.000,149,11015930,12765,0,1748529831,12929.417717149998,145.63706967000326,53341.768002720004 2025-05-29,14:43:53.000,149,11016000,13125,0,1748529832,12929.128055820001,145.83444530999986,53341.8658224 2025-05-29,14:43:54.000,149,11015973,12885,0,1748529833,12928.74408615,145.98952617000032,53341.97761632001 2025-05-29,14:43:55.000,149,11015954,12965,0,1748529834,12928.427479579994,145.96132965000288,53342.0405004 2025-05-29,14:43:56.000,149,11015970,13285,0,1748529835,12928.050246220002,145.77805226999772,53342.08242312 2025-05-29,14:43:57.000,149,11015985,13005,0,1748529836,12927.801002749991,145.50313620000088,53342.124345840006 2025-05-29,14:43:58.000,149,11015997,13125,0,1748529837,12927.46418725,145.0872375300023,53342.16626856001 2025-05-29,14:43:59.000,149,11016000,12925,0,1748529838,12927.073481269988,144.55855277999945,53342.22915264 2025-05-29,14:44:00.000,149,11015983,12885,0,1748529839,12926.655830049996,143.99462237999978,53342.24312688001 2025-05-29,14:44:01.000,149,11015950,13205,0,1748529840,12926.29880561999,143.54347806000442,53342.222165520005 2025-05-29,14:44:02.000,149,11015938,12925,0,1748529841,12926.03608952999,143.29675850999774,53342.21517840001 2025-05-29,14:44:03.000,149,11015962,13085,0,1748529842,12925.719482959998,143.2685619900003,53342.222165520005 2025-05-29,14:44:04.000,149,11015992,13005,0,1748529843,12925.301831739991,143.4165937200014,53342.16626856001 2025-05-29,14:44:05.000,149,11015997,12925,0,1748529844,12924.87744420999,143.58577284000057,53342.20819128 2025-05-29,14:44:06.000,149,11015985,13005,0,1748529845,12924.574310259988,143.86068891000468,53342.222165520005 2025-05-29,14:44:07.000,149,11015967,13005,0,1748529846,12924.183604279991,144.1849488900043,53342.15928144 2025-05-29,14:44:08.000,149,11015965,13045,0,1748529847,12923.671644719994,144.58674930000416,53342.06844888001 2025-05-29,14:44:09.000,149,11015969,13045,0,1748529848,12923.119267299997,145.08018840000295,53341.98460344 2025-05-29,14:44:10.000,149,11015968,12925,0,1748529849,12922.41869105999,145.5172344599996,53341.94268072 2025-05-29,14:44:11.000,149,11015971,12925,0,1748529850,12921.50928921,145.8767400900033,53341.87979664001 2025-05-29,14:44:12.000,149,11015955,12845,0,1748529851,12920.586414739992,146.01772268999775,53341.7959512 2025-05-29,14:44:13.000,149,11015979,13125,0,1748529852,12919.751112299993,145.9401822600048,53341.63524744 2025-05-29,14:44:14.000,149,11015963,12885,0,1748529853,12918.96970034,145.763954009999,53341.52345352001 2025-05-29,14:44:15.000,149,11015919,12765,0,1748529854,12918.168079449992,145.50313620000088,53341.334801280005 2025-05-29,14:44:16.000,149,11015952,12965,0,1748529855,12917.480975829989,145.25641665000148,53341.17409752 2025-05-29,14:44:17.000,149,11015978,13485,0,1748529856,12916.989225199992,144.69953538000118,53340.929548320004 2025-05-29,14:44:18.000,149,11015925,13005,0,1748529857,12916.63220077,144.14970324000024,53340.74089608 2025-05-29,14:44:19.000,149,11015969,12925,0,1748529858,12916.369484679999,143.6633132700008,53340.46839840001 2025-05-29,14:44:20.000,149,11015936,13085,0,1748529859,12916.126977519998,143.22626721000415,53340.27275904001 2025-05-29,14:44:21.000,149,11015947,12965,0,1748529860,12916.025932869998,142.9090563600039,53340.03519696001 2025-05-29,14:44:22.000,149,11015941,13165,0,1748529861,12916.052878109993,142.69758246000129,53339.71378944 2025-05-29,14:44:23.000,149,11015972,13125,0,1748529862,12916.052878109993,142.5143050800034,53339.560072800006 2025-05-29,14:44:24.000,149,11015967,13125,0,1748529863,12915.931624529992,142.4015189999991,53339.32949784 2025-05-29,14:44:25.000,149,11015910,12845,0,1748529864,12915.877734050002,142.33807683000487,53339.16180696 2025-05-29,14:44:26.000,149,11015926,13045,0,1748529865,12915.709326299992,142.35217509000358,53338.93123200001 2025-05-29,14:44:27.000,149,11015883,13125,0,1748529866,12915.53418224,142.49315768999804,53338.74257976001 2025-05-29,14:44:28.000,149,11015967,13005,0,1748529867,12915.42640127999,142.72577897999872,53338.63777296 2025-05-29,14:44:29.000,149,11015933,13125,0,1748529868,12915.48702806999,142.91610549000325,53338.52597904001 2025-05-29,14:44:30.000,149,11015987,12845,0,1748529869,12915.47355545,143.1205302599992,53338.365275280004 2025-05-29,14:44:31.000,149,11015920,13205,0,1748529870,12915.45334652,143.30380764000438,53338.23950712001 2025-05-29,14:44:32.000,149,11015936,13085,0,1748529871,12915.608281649991,143.28970937999838,53338.19059728001 2025-05-29,14:44:33.000,149,11015946,12965,0,1748529872,12915.817107260002,143.15577591000329,53338.050854880006 2025-05-29,14:44:34.000,149,11015926,12765,0,1748529873,12916.234758479994,143.08528461000242,53337.87617688001 2025-05-29,14:44:35.000,149,11015958,12965,0,1748529874,12916.64567338999,142.87381070999982,53337.72246024 2025-05-29,14:44:36.000,149,11015994,13005,0,1748529875,12917.056588300002,142.50020682000468,53337.645601920005 2025-05-29,14:44:37.000,149,11015950,13205,0,1748529876,12917.454030589994,142.1547994499997,53337.56175648 2025-05-29,14:44:38.000,149,11015944,12925,0,1748529877,12917.66285619999,141.89398164000158,53337.44996256001 2025-05-29,14:44:39.000,149,11015919,13085,0,1748529878,12917.757164539995,141.7107042600037,53337.429001200006 2025-05-29,14:44:40.000,149,11015931,12845,0,1748529879,12917.78410977999,141.61201643999811,53337.2892588 2025-05-29,14:44:41.000,149,11015926,13205,0,1748529880,12917.696537749995,141.44283731999894,53337.15650352 2025-05-29,14:44:42.000,149,11015941,13045,0,1748529881,12917.467503209999,141.30890385000384,53337.06567096001 2025-05-29,14:44:43.000,149,11015954,13125,0,1748529882,12917.211523429993,141.09038082000188,53337.01676112001 2025-05-29,14:44:44.000,149,11015915,13125,0,1748529883,12916.935334720001,140.893005179998,53336.94688992001 2025-05-29,14:44:45.000,149,11015957,13125,0,1748529884,12916.67261863,140.75202258000354,53336.84907024001 2025-05-29,14:44:46.000,149,11015939,13125,0,1748529885,12916.42337515999,140.6110399800018,53336.78618616 2025-05-29,14:44:47.000,149,11015940,12845,0,1748529886,12916.234758479994,140.52645042000222,53336.68137936001 2025-05-29,14:44:48.000,149,11015951,13285,0,1748529887,12916.160659069988,140.5475978100003,53336.61849528 2025-05-29,14:44:49.000,149,11015938,12925,0,1748529888,12916.160659069988,140.6462856299986,53336.53464984001 2025-05-29,14:44:50.000,149,11015963,12965,0,1748529889,12916.160659069988,140.76612084000226,53336.44381728001 2025-05-29,14:44:51.000,149,11015931,13165,0,1748529890,12916.349275749999,140.84366127000249,53336.352984720004 2025-05-29,14:44:52.000,149,11015902,13045,0,1748529891,12916.558101359995,141.06218430000445,53336.311062 2025-05-29,14:44:53.000,149,11015956,13005,0,1748529892,12916.679354939995,141.4005425400028,53336.29010064 2025-05-29,14:44:54.000,149,11015933,13125,0,1748529893,12916.618728149995,141.8446377299988,53336.26913928 2025-05-29,14:44:55.000,149,11015942,13085,0,1748529894,12916.369484679999,142.16889770999842,53336.206255200006 2025-05-29,14:44:56.000,149,11015962,13165,0,1748529895,12916.079823349988,142.40856812999846,53336.1713196 2025-05-29,14:44:57.000,149,11015935,12685,0,1748529896,12915.978778700002,142.62004203000106,53336.15734536001 2025-05-29,14:44:58.000,149,11015975,12965,0,1748529897,12915.891206669992,142.88790896999853,53336.16433248 2025-05-29,14:44:59.000,149,11015938,12845,0,1748529898,12915.817107260002,143.01479331000155,53336.05952568001 2025-05-29,14:45:00.000,149,11015907,13045,0,1748529899,12915.810370949992,143.28266024999903,53336.087474160006 2025-05-29,14:45:01.000,149,11015929,12925,0,1748529900,12916.113504899993,143.31085677000374,53336.038564320006 2025-05-29,14:45:02.000,149,11015931,13165,0,1748529901,12916.47052933,143.3179059000031,53335.9966416 2025-05-29,14:45:03.000,149,11015964,12925,0,1748529902,12917.016170440002,143.169874170002,53335.95471888 2025-05-29,14:45:04.000,149,11015883,13125,0,1748529903,12917.521393689989,143.16282504000264,53335.9966416 2025-05-29,14:45:05.000,149,11015908,13085,0,1748529904,12917.96599014999,143.169874170002,53336.00362872 2025-05-29,14:45:06.000,149,11015910,12925,0,1748529905,12918.403850299997,143.09938287000114,53336.00362872 2025-05-29,14:45:07.000,149,11015906,13045,0,1748529906,12918.78108365999,143.0218424400009,53336.01061584001 2025-05-29,14:45:08.000,149,11015929,13125,0,1748529907,12919.016854509995,142.88790896999853,53336.05253856 2025-05-29,14:45:09.000,149,11015927,12925,0,1748529908,12919.225680119991,142.69053333000193,53336.17830672001 2025-05-29,14:45:10.000,149,11015970,12885,0,1748529909,12919.293043220001,142.40856812999846,53336.15035824 2025-05-29,14:45:11.000,149,11015890,12885,0,1748529910,12919.380615249996,142.1829959700044,53336.19926808001 2025-05-29,14:45:12.000,149,11015950,13085,0,1748529911,12919.346933699991,142.1054555400042,53336.24817792001 2025-05-29,14:45:13.000,149,11015951,13285,0,1748529912,12919.14484439999,141.98562033000053,53336.31804912 2025-05-29,14:45:14.000,149,11015898,13005,0,1748529913,12918.90233723999,141.9080799000003,53336.27612640001 2025-05-29,14:45:15.000,149,11015960,13245,0,1748529914,12918.639621149989,141.86578512000415,53336.21324232 2025-05-29,14:45:16.000,149,11015948,12845,0,1748529915,12918.417322920002,141.85168685999815,53336.24817792001 2025-05-29,14:45:17.000,149,11015947,12925,0,1748529916,12918.228706239992,141.87988338000287,53336.206255200006 2025-05-29,14:45:18.000,149,11015925,13125,0,1748529917,12918.248915169992,141.92922728999838,53336.17830672001 2025-05-29,14:45:19.000,149,11015942,12925,0,1748529918,12918.289333029992,142.02791511000396,53336.15035824 2025-05-29,14:45:20.000,149,11015916,13285,0,1748529919,12918.289333029992,142.3169294399995,53336.16433248 2025-05-29,14:45:21.000,149,11015903,12925,0,1748529920,12918.235442550002,142.59184551000362,53336.15035824 2025-05-29,14:45:22.000,149,11015887,13005,0,1748529921,12918.174815760001,142.8103685399983,53336.136384000005 2025-05-29,14:45:23.000,149,11015926,12805,0,1748529922,12918.05356218,143.0218424400009,53336.087474160006 2025-05-29,14:45:24.000,149,11015901,12885,0,1748529923,12917.979462769996,143.2544637300016,53336.07349992 2025-05-29,14:45:25.000,149,11015942,12965,0,1748529924,12918.01314432,143.40249546000268,53336.00362872 2025-05-29,14:45:26.000,149,11015902,13085,0,1748529925,12918.073771110001,143.49413415000163,53335.968693120005 2025-05-29,14:45:27.000,149,11015910,12805,0,1748529926,12918.221969929997,143.39544633000332,53335.93375752 2025-05-29,14:45:28.000,149,11015948,12885,0,1748529927,12918.451004469993,143.30380764000438,53335.94773176 2025-05-29,14:45:29.000,149,11015902,12845,0,1748529928,12918.680039009989,143.14167765000457,53335.9267704 2025-05-29,14:45:30.000,149,11015934,13125,0,1748529929,12918.82823783,142.88085983999918,53335.98266736 2025-05-29,14:45:31.000,149,11015940,12885,0,1748529930,12918.94275509999,142.58479638000426,53335.968693120005 2025-05-29,14:45:32.000,149,11015939,12885,0,1748529931,12919.04379974999,142.4015189999991,53336.05253856 2025-05-29,14:45:33.000,149,11015942,13005,0,1748529932,12918.92254616999,142.2182416200012,53336.02459008 2025-05-29,14:45:34.000,149,11015930,13045,0,1748529933,12918.545312809998,142.01381684999797,53336.02459008 2025-05-29,14:45:35.000,149,11015907,13005,0,1748529934,12918.080507419996,141.9080799000003,53336.066512800004 2025-05-29,14:45:36.000,149,11015960,13045,0,1748529935,12917.433821659994,141.81644121000136,53336.03157720001 2025-05-29,14:45:37.000,149,11015934,13045,0,1748529936,12916.787135899991,141.78824469000392,53336.017602960004 2025-05-29,14:45:38.000,149,11015912,12885,0,1748529937,12916.052878109993,141.81644121000136,53335.96170600001 2025-05-29,14:45:39.000,149,11015902,12965,0,1748529938,12915.40619234999,141.77414642999793,53335.82895072 2025-05-29,14:45:40.000,149,11015922,12965,0,1748529939,12914.759506590002,141.68955686999834,53335.76606664 2025-05-29,14:45:41.000,149,11015909,13125,0,1748529940,12914.14650237999,141.61906557000475,53335.68920832 2025-05-29,14:45:42.000,149,11015945,13125,0,1748529941,12913.641279130003,141.5626725300026,53335.584401520005 2025-05-29,14:45:43.000,149,11015937,12925,0,1748529942,12913.183210049996,141.64021296000283,53335.45863336001 2025-05-29,14:45:44.000,149,11015892,13245,0,1748529943,12912.78576775999,141.7600481699992,53335.35382656 2025-05-29,14:45:45.000,149,11015948,12965,0,1748529944,12912.368116539998,141.95037468000373,53335.20709704 2025-05-29,14:45:46.000,149,11015952,12885,0,1748529945,12911.963937939996,142.04201337000268,53335.11626448 2025-05-29,14:45:47.000,149,11015934,12605,0,1748529946,12911.64733136999,142.03496424000332,53334.92062512 2025-05-29,14:45:48.000,149,11015906,12965,0,1748529947,12911.357670039994,142.04906250000204,53334.78786984001 2025-05-29,14:45:49.000,149,11015898,13005,0,1748529948,12911.061272400002,142.02791511000396,53334.66210168 2025-05-29,14:45:50.000,149,11015925,13205,0,1748529949,12910.67056641999,142.04906250000204,53334.46646232 2025-05-29,14:45:51.000,149,11015950,13005,0,1748529950,12910.212497339999,142.14070119000098,53334.291784320005 2025-05-29,14:45:52.000,149,11015923,12885,0,1748529951,12909.781373500002,142.1054555400042,53334.09614496001 2025-05-29,14:45:53.000,149,11015946,13205,0,1748529952,12909.491712169991,141.9574238100031,53333.94242832 2025-05-29,14:45:54.000,149,11015906,13365,0,1748529953,12909.013434159999,141.65431122000155,53333.71884048 2025-05-29,14:45:55.000,149,11015929,13205,0,1748529954,12908.427375189996,141.4005425400028,53333.48826552 2025-05-29,14:45:56.000,149,11015930,12925,0,1748529955,12907.82784359999,141.17497038000147,53333.25769056001 2025-05-29,14:45:57.000,149,11015917,13005,0,1748529956,12907.403456070002,141.0551351699978,53333.03410272 2025-05-29,14:45:58.000,149,11015883,12925,0,1748529957,12907.194630459991,140.91415257000335,53332.74064368 2025-05-29,14:45:59.000,149,11015934,13005,0,1748529958,12906.95212329999,140.99169300000358,53332.5030816 2025-05-29,14:46:00.000,149,11015904,13045,0,1748529959,12906.682670899994,141.16087212000275,53332.279493760005 2025-05-29,14:46:01.000,149,11015941,13045,0,1748529960,12906.507526839989,141.43578818999958,53332.03494456001 2025-05-29,14:46:02.000,149,11015976,13005,0,1748529961,12906.325646470003,141.78824469000392,53331.83231808 2025-05-29,14:46:03.000,149,11015950,12965,0,1748529962,12906.177447649992,142.14775032000034,53331.61571736 2025-05-29,14:46:04.000,149,11015926,13125,0,1748529963,12906.022512520001,142.4508629100019,53331.39911664 2025-05-29,14:46:05.000,149,11015928,13005,0,1748529964,12905.83389583999,142.68348420000257,53331.14758032001 2025-05-29,14:46:06.000,149,11015962,13005,0,1748529965,12905.77326904999,142.70463159000064,53330.86809552 2025-05-29,14:46:07.000,149,11015899,13125,0,1748529966,12905.847368459996,142.62709116000042,53330.65848192 2025-05-29,14:46:08.000,149,11015930,13205,0,1748529967,12906.035985139992,142.3662733500023,53330.42091984 2025-05-29,14:46:09.000,149,11015909,13285,0,1748529968,12906.413218499998,142.19004510000377,53330.22528048 2025-05-29,14:46:10.000,149,11015922,13085,0,1748529969,12906.97233222999,141.98562033000053,53330.02964112 2025-05-29,14:46:11.000,149,11015947,13005,0,1748529970,12907.571863819998,141.81644121000136,53329.84098888 2025-05-29,14:46:12.000,149,11015900,12965,0,1748529971,12908.400429950001,141.70365513000434,53329.72919496 2025-05-29,14:46:13.000,149,11015963,13045,0,1748529972,12909.21552346,141.63316383000347,53329.63836240001 2025-05-29,14:46:14.000,149,11015955,13125,0,1748529973,12909.882418150002,141.6472620900022,53329.55451696 2025-05-29,14:46:15.000,149,11015926,12965,0,1748529974,12910.38764139999,141.6261147000041,53329.38682608 2025-05-29,14:46:16.000,149,11015942,13285,0,1748529975,12910.960227750002,141.52037774999917,53329.29599352 2025-05-29,14:46:17.000,149,11015992,13205,0,1748529976,12911.492396239999,141.58381992000068,53329.19118672 2025-05-29,14:46:18.000,149,11015958,13245,0,1748529977,12911.950465319991,141.73890078000113,53329.17022536 2025-05-29,14:46:19.000,149,11015936,13045,0,1748529978,12912.300753440002,141.91512902999966,53329.06541856001 2025-05-29,14:46:20.000,149,11015936,13045,0,1748529979,12912.469161189998,142.04906250000204,53328.91170192 2025-05-29,14:46:21.000,149,11015890,13005,0,1748529980,12912.84639454999,142.22529075000057,53328.91868904001 2025-05-29,14:46:22.000,149,11015991,12965,0,1748529981,12913.257309460001,142.32397856999887,53328.89772768001 2025-05-29,14:46:23.000,149,11015998,12965,0,1748529982,12913.742323779989,142.52135421000276,53328.86977920001 2025-05-29,14:46:24.000,149,11015967,13005,0,1748529983,12914.220601789995,142.76807376000215,53328.79292088 2025-05-29,14:46:25.000,149,11015920,13045,0,1748529984,12914.806660759998,142.99364592000347,53328.778946640006 2025-05-29,14:46:26.000,149,11015917,12885,0,1748529985,12915.46681913999,143.19102156000008,53328.77195952001 2025-05-29,14:46:27.000,149,11015980,12765,0,1748529986,12916.093295969993,143.34610242000053,53328.74401104 2025-05-29,14:46:28.000,149,11016013,13085,0,1748529987,12916.72650910999,143.52937979999842,53328.68811408 2025-05-29,14:46:29.000,149,11015961,13125,0,1748529988,12917.440557969989,143.6633132700008,53328.70208832001 2025-05-29,14:46:30.000,149,11015936,13245,0,1748529989,12918.161343139996,143.959376730003,53328.778946640006 2025-05-29,14:46:31.000,149,11015982,12845,0,1748529990,12918.92254616999,144.29068584000197,53328.73702392 2025-05-29,14:46:32.000,149,11015997,12845,0,1748529991,12919.609649789993,144.7418301600046,53328.806895120004 2025-05-29,14:46:33.000,149,11015954,12885,0,1748529992,12920.195708759995,145.13658143999783,53328.75099816001 2025-05-29,14:46:34.000,149,11015931,12965,0,1748529993,12920.741349869997,145.44674315999873,53328.79990800001 2025-05-29,14:46:35.000,149,11015961,13125,0,1748529994,12921.46213503999,145.59477488999983,53328.91170192 2025-05-29,14:46:36.000,149,11015942,12965,0,1748529995,12922.189656519993,145.57362750000175,53329.00253448 2025-05-29,14:46:37.000,149,11015975,13005,0,1748529996,12922.971068480001,145.39035012000386,53329.12830264 2025-05-29,14:46:38.000,149,11015996,13125,0,1748529997,12923.873734019995,145.25641665000148,53329.24708368 2025-05-29,14:46:39.000,149,11015970,13085,0,1748529998,12924.453056680002,145.09428666000167,53329.40778744 2025-05-29,14:46:40.000,149,11015955,12845,0,1748529999,12924.850498969994,144.95330405999994,53329.56849120001 2025-05-29,14:46:41.000,149,11015948,12765,0,1748530000,12925.04585196,144.85461624000163,53329.666310880006 2025-05-29,14:46:42.000,149,11015947,12645,0,1748530001,12925.315304359996,144.80527232999884,53329.84098888 2025-05-29,14:46:43.000,149,11015961,13125,0,1748530002,12925.497184729997,144.78412494000077,53329.9178472 2025-05-29,14:46:44.000,149,11015965,13125,0,1748530003,12925.732955580002,144.72068276999926,53330.08553808 2025-05-29,14:46:45.000,149,11015957,13205,0,1748530004,12925.921572259998,144.7136336399999,53330.28816456001 2025-05-29,14:46:46.000,149,11015985,12885,0,1748530005,12926.11692524999,144.75592842000333,53330.35803576001 2025-05-29,14:46:47.000,149,11015958,12925,0,1748530006,12926.292069309995,144.79822319999948,53330.44886832001 2025-05-29,14:46:48.000,149,11015977,13205,0,1748530007,12926.756874699997,144.94625493000058,53330.602584960005 2025-05-29,14:46:49.000,149,11016006,13045,0,1748530008,12927.194734849989,145.15067970000382,53330.78425008001 2025-05-29,14:46:50.000,149,11015936,12765,0,1748530009,12927.74711227,145.46789055000409,53330.91700536 2025-05-29,14:46:51.000,149,11015930,13045,0,1748530010,12928.51505160999,145.8273961800005,53331.070722 2025-05-29,14:46:52.000,149,11016003,13005,0,1748530011,12929.235836779997,146.34198267000465,53331.2803356 2025-05-29,14:46:53.000,149,11015975,13205,0,1748530012,12929.96335826,146.90591307000432,53331.46898784 2025-05-29,14:46:54.000,149,11015962,13205,0,1748530013,12930.488790440002,147.41345043000183,53331.69956280001 2025-05-29,14:46:55.000,149,11015972,13125,0,1748530014,12930.879496419999,147.75885779999953,53331.91616352001 2025-05-29,14:46:56.000,149,11015963,13085,0,1748530015,12931.15568512999,147.95623344000342,53332.09084152 2025-05-29,14:46:57.000,149,11015966,12965,0,1748530016,12931.19610298999,148.02672474000428,53332.3633392 2025-05-29,14:46:58.000,149,11015994,13205,0,1748530017,12931.06137679,147.97033170000213,53332.55897856001 2025-05-29,14:46:59.000,149,11015952,12965,0,1748530018,12930.751506529989,147.7659069299989,53332.7126952 2025-05-29,14:47:00.000,149,11016020,12885,0,1748530019,12930.374273169997,147.44869607999863,53332.94327016001 2025-05-29,14:47:01.000,149,11015983,12925,0,1748530020,12930.02398505,147.11033784000028,53333.07602544 2025-05-29,14:47:02.000,149,11015948,13045,0,1748530021,12929.87578622999,146.79312699000002,53333.22275496 2025-05-29,14:47:03.000,149,11015941,13045,0,1748530022,12930.030721359995,146.51821092000318,53333.36948448 2025-05-29,14:47:04.000,149,11015915,13045,0,1748530023,12930.192392799996,146.2855896300025,53333.467304159996 2025-05-29,14:47:05.000,149,11015942,12965,0,1748530024,12930.367536860002,146.1869018100042,53333.621020800005 2025-05-29,14:47:06.000,149,11015955,12885,0,1748530025,12930.549417230002,146.10936138000397,53333.7258276 2025-05-29,14:47:07.000,149,11015942,13085,0,1748530026,12930.663934499993,146.08116485999926,53333.858582880006 2025-05-29,14:47:08.000,149,11015977,13165,0,1748530027,12930.764979149993,146.15165616000013,53334.01229952 2025-05-29,14:47:09.000,149,11015911,13005,0,1748530028,12930.764979149993,146.1587052899995,53334.10313208 2025-05-29,14:47:10.000,149,11015906,13205,0,1748530029,12930.657198189998,146.08821398999862,53334.18697752001 2025-05-29,14:47:11.000,149,11015959,13285,0,1748530030,12930.461845199992,145.96132965000288,53334.31274568001 2025-05-29,14:47:12.000,149,11015968,13085,0,1748530031,12930.158711249991,145.7287083600022,53334.41755248 2025-05-29,14:47:13.000,149,11015961,12925,0,1748530032,12929.81515943999,145.5665783700024,53334.51537216 2025-05-29,14:47:14.000,149,11015975,13005,0,1748530033,12929.377299289998,145.43969402999937,53334.55729488 2025-05-29,14:47:15.000,149,11015916,13005,0,1748530034,12929.020274859991,145.3692027299985,53334.6341532 2025-05-29,14:47:16.000,149,11015933,13045,0,1748530035,12928.669986739995,145.25641665000148,53334.697037280006 2025-05-29,14:47:17.000,149,11015933,13125,0,1748530036,12928.198445039998,145.2211710000047,53334.66908880001 2025-05-29,14:47:18.000,149,11015984,12965,0,1748530037,12927.868365850001,145.15772883000318,53334.73197288 2025-05-29,14:47:19.000,149,11015974,13045,0,1748530038,12927.55849558999,145.03084449000016,53334.69005016001 2025-05-29,14:47:20.000,149,11015956,13165,0,1748530039,12927.31598842999,144.91805841000314,53334.68306304 2025-05-29,14:47:21.000,149,11015974,12925,0,1748530040,12927.154316989989,144.84051798000291,53334.65511456 2025-05-29,14:47:22.000,149,11015973,13125,0,1748530041,12927.201471159999,144.70658451000054,53334.61319184 2025-05-29,14:47:23.000,149,11015951,13285,0,1748530042,12927.32272474,144.7136336399999,53334.641140319996 2025-05-29,14:47:24.000,149,11015963,12925,0,1748530043,12927.632594999995,144.75592842000333,53334.60620472 2025-05-29,14:47:25.000,149,11015989,12965,0,1748530044,12928.097400389997,144.7418301600046,53334.59223048 2025-05-29,14:47:26.000,149,11015938,13005,0,1748530045,12928.56220578,144.8264197200042,53334.57126912001 2025-05-29,14:47:27.000,149,11015958,12965,0,1748530046,12928.919230209991,145.00264797000273,53334.58524336 2025-05-29,14:47:28.000,149,11015966,12925,0,1748530047,12929.289727260002,145.12953230999847,53334.54332064 2025-05-29,14:47:29.000,149,11015956,12925,0,1748530048,12929.78147789,145.25641665000148,53334.564282 2025-05-29,14:47:30.000,149,11015969,12805,0,1748530049,12930.286701140001,145.40444838000258,53334.62017896001 2025-05-29,14:47:31.000,149,11015994,13125,0,1748530050,12930.798660699998,145.6652661900007,53334.641140319996 2025-05-29,14:47:32.000,149,11015958,13045,0,1748530051,12931.088322029995,145.77805226999772,53334.69005016001 2025-05-29,14:47:33.000,149,11015960,13045,0,1748530052,12931.22304823,145.8273961800005,53334.71799864001 2025-05-29,14:47:34.000,149,11015966,12885,0,1748530053,12931.26346609,145.8132979200018,53334.745947120005 2025-05-29,14:47:35.000,149,11015973,13005,0,1748530054,12931.29714763999,145.68641357999877,53334.75293424 2025-05-29,14:47:36.000,149,11015946,13005,0,1748530055,12931.613754209997,145.46789055000409,53334.80184408 2025-05-29,14:47:37.000,149,11015972,13205,0,1748530056,12931.788898270002,145.1718270900019,53334.88568952001 2025-05-29,14:47:38.000,149,11015983,12885,0,1748530057,12931.930360779988,144.861665370001,53334.808831199996 2025-05-29,14:47:39.000,149,11015961,13165,0,1748530058,12932.11224114999,144.58674930000416,53334.794856960005 2025-05-29,14:47:40.000,149,11015949,12965,0,1748530059,12932.34127569,144.36117714000284,53334.76690848001 2025-05-29,14:47:41.000,149,11016005,12885,0,1748530060,12932.577046539991,143.8747871700034,53334.73896000001 2025-05-29,14:47:42.000,149,11015974,13045,0,1748530061,12932.907125730002,143.32495503000246,53334.65511456 2025-05-29,14:47:43.000,149,11015985,12925,0,1748530062,12933.250677539989,143.05003895999835,53334.6341532 2025-05-29,14:47:44.000,149,11015945,12925,0,1748530063,12933.668328759995,143.1064320000005,53334.62017896001 2025-05-29,14:47:45.000,149,11015919,13125,0,1748530064,12934.052298429997,143.29675850999774,53334.59921760001 2025-05-29,14:47:46.000,149,11015984,12805,0,1748530065,12934.456477029998,143.50823241000035,53334.578256240005 2025-05-29,14:47:47.000,149,11015945,13045,0,1748530066,12934.85391931999,143.91708194999956,53334.50139792001 2025-05-29,14:47:48.000,149,11015987,13325,0,1748530067,12935.251361609997,144.39642278999963,53334.473449439996 2025-05-29,14:47:49.000,149,11015926,13165,0,1748530068,12935.736375929999,144.988549710004,53334.53633352 2025-05-29,14:47:50.000,149,11015952,13165,0,1748530069,12936.369589069996,145.53838184999768,53334.53633352 2025-05-29,14:47:51.000,149,11015991,12965,0,1748530070,12937.083637929994,146.05296834000183,53334.55729488 2025-05-29,14:47:52.000,149,11015943,12885,0,1748530071,12937.811159409997,146.34198267000465,53334.61319184 2025-05-29,14:47:53.000,149,11015957,12605,0,1748530072,12938.781188050001,146.44771962000232,53334.73896000001 2025-05-29,14:47:54.000,149,11015988,12925,0,1748530073,12939.65690835,146.5957513500034,53334.794856960005 2025-05-29,14:47:55.000,149,11015980,12965,0,1748530074,12940.579782819994,146.65919351999764,53334.843766800004 2025-05-29,14:47:56.000,149,11016001,13285,0,1748530075,12941.482448360002,146.70853743000043,53334.94158648 2025-05-29,14:47:57.000,149,11015943,13085,0,1748530076,12942.445740689996,146.76493047000258,53335.07434176001 2025-05-29,14:47:58.000,149,11015944,13005,0,1748530077,12943.44945087999,146.7155865599998,53335.28395536 2025-05-29,14:47:59.000,149,11015949,13045,0,1748530078,12944.38579796999,146.68739004000236,53335.48658184001 2025-05-29,14:48:00.000,149,11015945,13285,0,1748530079,12945.261518269988,146.5675548299987,53335.682221200004 2025-05-29,14:48:01.000,149,11015939,12805,0,1748530080,12945.941885579996,146.45476875000168,53335.8568992 2025-05-29,14:48:02.000,149,11015941,13045,0,1748530081,12946.628989199999,146.14460703000077,53336.1014484 2025-05-29,14:48:03.000,149,11015943,12845,0,1748530082,12947.04664041999,145.83444530999986,53336.24817792001 2025-05-29,14:48:04.000,149,11015947,13005,0,1748530083,12947.343038059997,145.5665783700024,53336.49272712001 2025-05-29,14:48:05.000,149,11015934,12885,0,1748530084,12947.491236879992,145.24231839000277,53336.73028920001 2025-05-29,14:48:06.000,149,11015997,12725,0,1748530085,12947.491236879992,144.86871450000035,53336.93291568 2025-05-29,14:48:07.000,149,11015963,13085,0,1748530086,12947.390192229992,144.58674930000416,53337.16349064001 2025-05-29,14:48:08.000,149,11015941,13005,0,1748530087,12947.444082709997,144.33298061999812,53337.33816864 2025-05-29,14:48:09.000,149,11015965,12685,0,1748530088,12947.619226770003,144.14265411000088,53337.547782240006 2025-05-29,14:48:10.000,149,11015982,13205,0,1748530089,12947.895415479994,143.81839413000125,53337.694511760004 2025-05-29,14:48:11.000,149,11015997,12925,0,1748530090,12948.16486787999,143.52233066999906,53337.911112480004 2025-05-29,14:48:12.000,149,11015948,13165,0,1748530091,12948.32653931999,143.18397243000072,53338.12072608001 2025-05-29,14:48:13.000,149,11015985,12965,0,1748530092,12948.609464339992,142.78922115000023,53338.35130104 2025-05-29,14:48:14.000,149,11015964,12925,0,1748530093,12948.912598289993,142.27463466000336,53338.484056320005 2025-05-29,14:48:15.000,149,11015973,13125,0,1748530094,12949.020379249989,141.71775339000305,53338.62379872001 2025-05-29,14:48:16.000,149,11015962,13085,0,1748530095,12948.966488769998,141.13972473000467,53338.79148960001 2025-05-29,14:48:17.000,149,11015971,12965,0,1748530096,12948.744190539997,140.73792432000482,53338.97315472 2025-05-29,14:48:18.000,149,11015945,12965,0,1748530097,12948.420847659996,140.41366433999792,53339.1408456 2025-05-29,14:48:19.000,149,11015943,12965,0,1748530098,12947.96951489,140.06120784000086,53339.23167816 2025-05-29,14:48:20.000,149,11015965,12885,0,1748530099,12947.605754149998,139.75809524999931,53339.371420560004 2025-05-29,14:48:21.000,149,11015976,13325,0,1748530100,12947.215048170001,139.51842482999928,53339.490201600005 2025-05-29,14:48:22.000,149,11015970,12885,0,1748530101,12946.837814809995,139.35629483999946,53339.58103416001 2025-05-29,14:48:23.000,149,11016001,13045,0,1748530102,12946.426899899998,139.201213979999,53339.69282808 2025-05-29,14:48:24.000,149,11015984,12925,0,1748530103,12946.076611780001,139.1025261600007,53339.81160912 2025-05-29,14:48:25.000,149,11015935,13085,0,1748530104,12945.80715937999,138.98974008000368,53339.93039016 2025-05-29,14:48:26.000,149,11015917,12845,0,1748530105,12945.490552809999,138.8910522599981,53340.02122272 2025-05-29,14:48:27.000,149,11015973,12885,0,1748530106,12945.315408749993,138.8205609600045,53340.063145440006 2025-05-29,14:48:28.000,149,11016002,12965,0,1748530107,12945.301936129988,138.75006966000365,53340.22384920001 2025-05-29,14:48:29.000,149,11015999,13005,0,1748530108,12945.248045649998,138.71482400999957,53340.279746160006 2025-05-29,14:48:30.000,149,11015937,13085,0,1748530109,12945.106583139997,138.65138183999807,53340.279746160006 2025-05-29,14:48:31.000,149,11015993,13085,0,1748530110,12944.924702769997,138.5103992400036,53340.40551432 2025-05-29,14:48:32.000,149,11015940,12925,0,1748530111,12944.763031329996,138.34122012000444,53340.45442416 2025-05-29,14:48:33.000,149,11015955,13005,0,1748530112,12944.560942029995,138.07335317999969,53340.48237264 2025-05-29,14:48:34.000,149,11015985,13125,0,1748530113,12944.230862839999,137.66450364000048,53340.51032112 2025-05-29,14:48:35.000,149,11015915,12845,0,1748530114,12943.819947930002,137.25565410000127,53340.594166560004 2025-05-29,14:48:36.000,149,11015996,12845,0,1748530115,12943.530286599991,136.79746064999927,53340.60814080001 2025-05-29,14:48:37.000,149,11015965,12765,0,1748530116,12943.24736157999,136.4309058900035,53340.6430764 2025-05-29,14:48:38.000,149,11015949,13045,0,1748530117,12942.917282389993,136.0995967800045,53340.6430764 2025-05-29,14:48:39.000,149,11015962,13005,0,1748530118,12942.465949619997,135.85287722999783,53340.664037760005 2025-05-29,14:48:40.000,149,11015976,12965,0,1748530119,12941.97419899,135.58501029000035,53340.65006352 2025-05-29,14:48:41.000,149,11015956,12925,0,1748530120,12941.421821570002,135.28894682999817,53340.68499912001 2025-05-29,14:48:42.000,149,11015970,12925,0,1748530121,12940.87618046,135.05632554000476,53340.60814080001 2025-05-29,14:48:43.000,149,11015990,12845,0,1748530122,12940.209285769997,134.90829381000367,53340.5732052 2025-05-29,14:48:44.000,149,11015945,13125,0,1748530123,12939.44808273999,134.86599903000024,53340.51032112 2025-05-29,14:48:45.000,149,11015917,12765,0,1748530124,12938.606043989996,134.89419554999768,53340.377565840005 2025-05-29,14:48:46.000,149,11015964,12725,0,1748530125,12937.811159409997,134.81665512000473,53340.23782344 2025-05-29,14:48:47.000,149,11015965,13045,0,1748530126,12936.760295049993,134.95763771999918,53340.00026136 2025-05-29,14:48:48.000,149,11015963,12845,0,1748530127,12935.965410469995,134.50649340000382,53339.79763488001 2025-05-29,14:48:49.000,149,11015955,12845,0,1748530128,12935.520814009993,133.76633474999835,53339.6648796 2025-05-29,14:48:50.000,149,11015952,12965,0,1748530129,12935.298515779992,133.14601131000381,53339.41334328001 2025-05-29,14:48:51.000,149,11015970,12885,0,1748530130,12935.130108029996,132.41995092000434,53339.11988424 2025-05-29,14:48:52.000,149,11016019,13125,0,1748530131,12935.082953860001,131.69389053000486,53338.889309280006 2025-05-29,14:48:53.000,149,11015978,13045,0,1748530132,12935.076217549991,131.23569708000286,53338.63078584 2025-05-29,14:48:54.000,149,11015954,12925,0,1748530133,12934.907809799995,130.82684754000366,53338.40021088 2025-05-29,14:48:55.000,149,11015956,13045,0,1748530134,12934.65856633,130.41799800000445,53338.218545760006 2025-05-29,14:48:56.000,149,11015945,13205,0,1748530135,12934.355432379998,129.88931325000158,53337.9879708 2025-05-29,14:48:57.000,149,11015982,12925,0,1748530136,12934.126397840002,129.35357936999935,53337.82726704 2025-05-29,14:48:58.000,149,11015961,12605,0,1748530137,12933.890626989996,128.888336789998,53337.66656328001 2025-05-29,14:48:59.000,149,11015900,13085,0,1748530138,12933.61443827999,128.45129073000135,53337.4639368 2025-05-29,14:49:00.000,149,11015938,12925,0,1748530139,12933.082269789993,128.22571857000003,53337.310220160005 2025-05-29,14:49:01.000,149,11015958,12845,0,1748530140,12932.47600188999,127.85211468000489,53337.05868384 2025-05-29,14:49:02.000,149,11015941,12725,0,1748530141,12931.660908379992,127.39392123000289,53336.925928560006 2025-05-29,14:49:03.000,149,11015941,12925,0,1748530142,12930.791924389989,126.82999083000323,53336.737276320004 2025-05-29,14:49:04.000,149,11015980,12925,0,1748530143,12929.949885639995,126.25196217000484,53336.53464984001 2025-05-29,14:49:05.000,149,11015923,13125,0,1748530144,12929.175209989997,125.73032655000134,53336.31804912 2025-05-29,14:49:06.000,149,11015955,12845,0,1748530145,12928.481370059999,125.15229789000296,53336.066512800004 2025-05-29,14:49:07.000,149,11015978,12965,0,1748530146,12927.774057509996,124.96902050999779,53335.80798936 2025-05-29,14:49:08.000,149,11015968,13005,0,1748530147,12927.080217579998,124.79279225999926,53335.50754320001 2025-05-29,14:49:09.000,149,11015922,12965,0,1748530148,12926.615412189996,124.46853227999964,53335.23504552 2025-05-29,14:49:10.000,149,11015958,13005,0,1748530149,12926.12366156,124.15132142999937,53334.92062512 2025-05-29,14:49:11.000,149,11015956,13085,0,1748530150,12925.598229379997,123.84820883999782,53334.64812744001 2025-05-29,14:49:12.000,149,11015973,13005,0,1748530151,12924.95827992999,123.60853841999779,53334.36864264 2025-05-29,14:49:13.000,149,11015956,13285,0,1748530152,12924.473265610002,123.41821191000054,53334.09614496001 2025-05-29,14:49:14.000,149,11015991,12885,0,1748530153,12923.914151879995,123.22083627000393,53333.80967304001 2025-05-29,14:49:15.000,149,11015965,13165,0,1748530154,12923.536918519989,123.0798536700022,53333.57909808 2025-05-29,14:49:16.000,149,11015972,13045,0,1748530155,12922.923914309991,123.07280454000283,53333.285639040005 2025-05-29,14:49:17.000,149,11015957,13125,0,1748530156,12922.196392829988,123.07280454000283,53332.97820576 2025-05-29,14:49:18.000,149,11015916,13085,0,1748530157,12921.617070169996,123.08690280000155,53332.72666944001 2025-05-29,14:49:19.000,149,11015931,12925,0,1748530158,12921.125319539999,122.98821498000325,53332.496094480004 2025-05-29,14:49:20.000,149,11015931,13085,0,1748530159,12920.822185589997,123.01641150000069,53332.21660968 2025-05-29,14:49:21.000,149,11015993,13125,0,1748530160,12920.539260569996,123.09395193000091,53331.97206048 2025-05-29,14:49:22.000,149,11015986,12845,0,1748530161,12920.22939031,123.2913275700048,53331.776421120005 2025-05-29,14:49:23.000,149,11015977,13005,0,1748530162,12919.953201599994,123.46050669000397,53331.49693632 2025-05-29,14:49:24.000,149,11015915,13045,0,1748530163,12919.838684329989,123.4887032100014,53331.31527120001 2025-05-29,14:49:25.000,149,11015954,13125,0,1748530164,12919.771321229993,123.39706452000246,53331.07770912001 2025-05-29,14:49:26.000,149,11015960,12965,0,1748530165,12919.643331339998,123.4252610399999,53330.88206976001 2025-05-29,14:49:27.000,149,11015968,13125,0,1748530166,12919.650067649993,123.35476973999903,53330.69341752001 2025-05-29,14:49:28.000,149,11015963,13325,0,1748530167,12919.643331339998,123.1785414900005,53330.37899712001 2025-05-29,14:49:29.000,149,11015980,13005,0,1748530168,12919.508605139992,122.88952715999767,53330.19034488001 2025-05-29,14:49:40.000,149,11015920,13325,0,1748530179,12919.117899159995,119.49889563000033,53328.60426864001 2025-05-29,14:49:41.000,149,11015976,13125,0,1748530180,12919.08421760999,119.47774824000226,53328.43657776001 2025-05-29,14:49:42.000,149,11015947,12925,0,1748530181,12919.11116285,119.32971651000116,53328.373693680005 2025-05-29,14:49:43.000,149,11015951,13005,0,1748530182,12919.077481299995,119.26627433999965,53328.29683536001 2025-05-29,14:49:44.000,149,11015956,12925,0,1748530183,12919.037063439995,119.26627433999965,53328.28984824 2025-05-29,14:49:45.000,149,11015982,12925,0,1748530184,12918.90233723999,119.35086389999924,53328.2409384 2025-05-29,14:49:46.000,149,11015944,13205,0,1748530185,12918.82150151999,119.33676564000052,53328.16408008 2025-05-29,14:49:47.000,149,11015937,13205,0,1748530186,12918.94275509999,119.28037259999837,53328.1710672 2025-05-29,14:49:48.000,149,11015907,13125,0,1748530187,12919.077481299995,119.16758652000135,53328.157092960006 2025-05-29,14:49:49.000,149,11015923,12885,0,1748530188,12919.326724769991,119.15348826000263,53328.157092960006 2025-05-29,14:49:50.000,149,11015930,12925,0,1748530189,12919.542286689997,119.12529173999792,53328.17805432001 2025-05-29,14:49:51.000,149,11015972,13005,0,1748530190,12919.966674219999,119.06889870000305,53328.19901568001 2025-05-29,14:49:52.000,149,11015945,12965,0,1748530191,12920.43147961,119.09709522000048,53328.21298992 2025-05-29,14:49:53.000,149,11015923,13085,0,1748530192,12920.835658210002,119.13234087000455,53328.28984824 2025-05-29,14:49:54.000,149,11015894,12845,0,1748530193,12921.125319539999,119.16053739000199,53328.26888688001 2025-05-29,14:49:55.000,149,11015941,13125,0,1748530194,12921.44866242,119.13939000000391,53328.46452624001 2025-05-29,14:49:56.000,149,11016005,12885,0,1748530195,12921.731587440001,119.0477513099977,53328.541384560005 2025-05-29,14:49:57.000,149,11015968,12925,0,1748530196,12921.906731499992,119.0477513099977,53328.72304968 2025-05-29,14:49:58.000,149,11015957,12965,0,1748530197,12921.718114819996,118.97021088000474,53328.78593376 2025-05-29,14:49:59.000,149,11015963,12765,0,1748530198,12921.32740884,118.87857218999852,53328.78593376 2025-05-29,14:50:00.000,149,11015964,13085,0,1748530199,12920.956911789988,118.82217915000365,53328.91170192 2025-05-29,14:50:01.000,149,11015876,13045,0,1748530200,12920.727877249992,118.74463872000342,53329.06541856001 2025-05-29,14:50:02.000,149,11015999,12925,0,1748530201,12920.31022603,118.67414742000256,53329.13528976001 2025-05-29,14:50:03.000,149,11015942,13005,0,1748530202,12919.805002779998,118.5543122099989,53329.142276880004 2025-05-29,14:50:04.000,149,11015953,13125,0,1748530203,12919.198734879996,118.39218221999909,53329.24009656 2025-05-29,14:50:05.000,149,11015964,12965,0,1748530204,12918.565521739998,118.24415048999799,53329.24009656 2025-05-29,14:50:06.000,149,11015962,13125,0,1748530205,12917.97272646,118.11021702000289,53329.24708368 2025-05-29,14:50:07.000,149,11015946,12765,0,1748530206,12917.534866309994,117.98333267999988,53329.19118672 2025-05-29,14:50:08.000,149,11015935,13085,0,1748530207,12917.332777009993,117.89874312000029,53329.25407080001 2025-05-29,14:50:09.000,149,11015942,13125,0,1748530208,12917.123951399997,117.80710443000135,53329.22612232 2025-05-29,14:50:10.000,149,11015953,13005,0,1748530209,12916.847762689991,117.7154657400024,53329.25407080001 2025-05-29,14:50:11.000,149,11015919,12925,0,1748530210,12916.55136505,117.84235007999814,53329.23310944001 2025-05-29,14:50:12.000,149,11015962,12765,0,1748530211,12916.248231099999,118.0256274600033,53329.19118672 2025-05-29,14:50:13.000,149,11015914,13125,0,1748530212,12915.924888219997,118.18775745000312,53329.20516096001 2025-05-29,14:50:14.000,149,11015955,13445,0,1748530213,12915.628490579991,118.42742787000316,53329.19118672 2025-05-29,14:50:15.000,149,11015920,13125,0,1748530214,12915.298411389995,118.53316482000082,53329.24708368 2025-05-29,14:50:16.000,149,11015959,12885,0,1748530215,12915.12326732999,118.63890176999848,53329.24708368 2025-05-29,14:50:17.000,149,11015927,12965,0,1748530216,12914.921178029988,118.77283524000086,53329.212148080005 2025-05-29,14:50:18.000,149,11015938,12965,0,1748530217,12914.658461940002,118.97021088000474,53329.24009656 2025-05-29,14:50:19.000,149,11015999,12885,0,1748530218,12914.32838274999,119.11824260999856,53329.261057920005 2025-05-29,14:50:20.000,149,11015935,13205,0,1748530219,12914.01177618,119.13234087000455,53329.330929120006 2025-05-29,14:50:21.000,149,11015902,13165,0,1748530220,12913.573916029993,119.05480044000433,53329.330929120006 2025-05-29,14:50:22.000,149,11015966,13045,0,1748530221,12913.07542909,118.82922828000301,53329.32394200001 2025-05-29,14:50:23.000,149,11015964,13085,0,1748530222,12912.630832629999,118.62480350999977,53329.30298064001 2025-05-29,14:50:24.000,149,11015934,13085,0,1748530223,12912.139082000002,118.15251179999905,53329.282019280006 2025-05-29,14:50:25.000,149,11015962,12885,0,1748530224,12911.478923619994,117.69431835000432,53329.23310944001 2025-05-29,14:50:26.000,149,11015949,12885,0,1748530225,12910.845710479996,117.29251794000447,53329.17721248 2025-05-29,14:50:27.000,149,11015928,13285,0,1748530226,12910.178815789994,116.88366839999799,53329.12830264 2025-05-29,14:50:28.000,149,11015922,13085,0,1748530227,12909.404140139995,116.52416277000157,53329.05843144 2025-05-29,14:50:29.000,149,11015902,12885,0,1748530228,12908.622728180002,116.15760800999851,53328.98157312 2025-05-29,14:50:30.000,149,11015923,12885,0,1748530229,12907.726798949989,115.78400412000337,53328.9047148 2025-05-29,14:50:31.000,149,11015903,13365,0,1748530230,12906.70961613999,115.64302152000164,53328.82086936001 2025-05-29,14:50:32.000,149,11015967,12965,0,1748530231,12905.80021429,115.38220371000352,53328.73702392 2025-05-29,14:50:33.000,149,11015935,13205,0,1748530232,12905.045747570002,115.11433676999877,53328.590294400004 2025-05-29,14:50:34.000,149,11015921,13005,0,1748530233,12904.43947967,115.02974720999919,53328.422603520004 2025-05-29,14:50:35.000,149,11015957,12925,0,1748530234,12903.947729039988,114.98745243000303,53328.22696416001 2025-05-29,14:50:36.000,149,11015944,13005,0,1748530235,12903.415560549991,114.88876461000473,53328.0662604 2025-05-29,14:50:37.000,149,11015946,13125,0,1748530236,12902.836237889998,114.7971259199985,53327.989402080006 2025-05-29,14:50:38.000,149,11015924,13085,0,1748530237,12902.371432499996,114.80417504999787,53327.80773696 2025-05-29,14:50:39.000,149,11015955,12805,0,1748530238,12901.85947294,114.69138897000084,53327.69594304001 2025-05-29,14:50:40.000,149,11015919,13325,0,1748530239,12901.475503269998,114.69138897000084,53327.52126504 2025-05-29,14:50:41.000,149,11015917,12805,0,1748530240,12901.158896699992,114.62089766999998,53327.4723552 2025-05-29,14:50:42.000,149,11015933,12965,0,1748530241,12900.87597167999,114.64204505999805,53327.34658704 2025-05-29,14:50:43.000,149,11015913,12805,0,1748530242,12900.53241986999,114.85351896000066,53327.11601208 2025-05-29,14:50:44.000,149,11015886,13245,0,1748530243,12900.000251379992,115.191877199999,53327.07408936001 2025-05-29,14:50:45.000,149,11015942,13325,0,1748530244,12899.41419240999,115.33285980000073,53326.92735984001 2025-05-29,14:50:46.000,149,11015979,13085,0,1748530245,12898.996541189998,115.48794066000119,53326.71774624001 2025-05-29,14:50:47.000,149,11015920,13285,0,1748530246,12898.659725689991,115.60072673999821,53326.55005536001 2025-05-29,14:50:48.000,149,11015929,13045,0,1748530247,12898.632780449996,115.55843196000205,53326.41730008 2025-05-29,14:50:49.000,149,11015915,13085,0,1748530248,12898.646253070001,115.7135128200025,53326.25659632001 2025-05-29,14:50:50.000,149,11015920,12965,0,1748530249,12898.848342370002,116.07301844999893,53326.08890544001 2025-05-29,14:50:51.000,149,11015886,13165,0,1748530250,12899.131267389988,116.49596625000413,53325.97012440001 2025-05-29,14:50:52.000,149,11015967,12965,0,1748530251,12899.48155551,116.7990788399984,53325.88627896 2025-05-29,14:50:53.000,149,11015953,12965,0,1748530252,12899.993515069997,117.0598966500038,53325.74653656 2025-05-29,14:50:54.000,149,11015888,12885,0,1748530253,12900.431375219989,117.48284445000172,53325.68365248001 2025-05-29,14:50:55.000,149,11015970,12965,0,1748530254,12900.950071089996,117.87054660000285,53325.592819920006 2025-05-29,14:50:56.000,149,11015926,13205,0,1748530255,12901.455294339998,118.26529788000335,53325.50198736 2025-05-29,14:50:57.000,149,11015944,13125,0,1748530256,12901.95378127999,118.49791917000402,53325.44609040001 2025-05-29,14:50:58.000,149,11015969,13045,0,1748530257,12902.472477149997,118.63185263999912,53325.44609040001 2025-05-29,14:50:59.000,149,11015958,13285,0,1748530258,12902.923809919994,118.85742480000044,53325.39019344 2025-05-29,14:51:00.000,149,11015954,13045,0,1748530259,12903.166317079995,119.15348826000263,53325.34827072001 2025-05-29,14:51:01.000,149,11015933,13045,0,1748530260,12903.42229686,119.26627433999965,53325.34827072001 2025-05-29,14:51:02.000,149,11015912,13165,0,1748530261,12903.536814129991,119.26627433999965,53325.31333512 2025-05-29,14:51:03.000,149,11015894,12925,0,1748530262,12903.455978409991,119.30856912000309,53325.32730936001 2025-05-29,14:51:04.000,149,11015928,13005,0,1748530263,12903.381879,119.24512695000158,53325.2714124 2025-05-29,14:51:05.000,149,11015966,12965,0,1748530264,12903.30104328,118.92086697000195,53325.236476800004 2025-05-29,14:51:06.000,149,11015907,13085,0,1748530265,12903.19999863,118.63185263999912,53325.187566960005 2025-05-29,14:51:07.000,149,11015909,12925,0,1748530266,12903.186526009995,118.37808396000037,53324.98494048 2025-05-29,14:51:08.000,149,11015947,13125,0,1748530267,12903.186526009995,118.11021702000289,53325.03385032 2025-05-29,14:51:09.000,149,11015996,12885,0,1748530268,12903.15284445999,117.95513616000244,53324.950004880004 2025-05-29,14:51:10.000,149,11015982,13085,0,1748530269,12903.125899219995,117.90579224999965,53324.87314656001 2025-05-29,14:51:11.000,149,11015958,13285,0,1748530270,12903.40208793,117.89169399000093,53324.83122384 2025-05-29,14:51:12.000,149,11015920,12925,0,1748530271,12903.590704609996,118.0256274600033,53324.83122384 2025-05-29,14:51:13.000,149,11015941,12845,0,1748530272,12903.557023059991,118.2723470100027,53324.71942992 2025-05-29,14:51:14.000,149,11015894,13125,0,1748530273,12903.327988519995,118.42742787000316,53324.71942992 2025-05-29,14:51:15.000,149,11015928,12925,0,1748530274,12903.226943869995,118.39923134999844,53324.69846856 2025-05-29,14:51:16.000,149,11015972,13205,0,1748530275,12903.24041649,118.38513308999973,53324.69148144 2025-05-29,14:51:17.000,149,11015948,13045,0,1748530276,12903.435769479991,118.29349440000078,53324.60064888 2025-05-29,14:51:18.000,149,11015947,13125,0,1748530277,12903.563759370001,118.23710135999863,53324.6425716 2025-05-29,14:51:19.000,149,11015954,13205,0,1748530278,12903.745639740002,118.1595609299984,53324.635584480005 2025-05-29,14:51:20.000,149,11015922,12965,0,1748530279,12904.028564759989,118.06792223999946,53324.635584480005 2025-05-29,14:51:21.000,149,11015917,12925,0,1748530280,12904.324962399995,117.94808703000308,53324.67052008 2025-05-29,14:51:22.000,149,11015950,12885,0,1748530281,12904.587678489996,117.79300617000263,53324.70545568001 2025-05-29,14:51:23.000,149,11015947,13205,0,1748530282,12904.944702920002,117.68726921999769,53324.82423672001 2025-05-29,14:51:24.000,149,11015899,13005,0,1748530283,12905.146792219988,117.60972879000474,53324.922056400006 2025-05-29,14:51:25.000,149,11015951,12925,0,1748530284,12905.133319599998,117.75776051999856,53324.99891472 2025-05-29,14:51:26.000,149,11015928,13085,0,1748530285,12905.065956500002,117.85644834000414,53325.15961848001 2025-05-29,14:51:27.000,149,11015921,13005,0,1748530286,12905.207419009988,117.96923442000116,53325.27839952001 2025-05-29,14:51:28.000,149,11015919,12885,0,1748530287,12905.187210079988,117.96923442000116,53325.36224496 2025-05-29,14:51:29.000,149,11015927,13125,0,1748530288,12905.375826759999,117.85644834000414,53325.52993584 2025-05-29,14:51:30.000,149,11015937,13285,0,1748530289,12905.268045799989,117.9621852900018,53325.67666536 2025-05-29,14:51:31.000,149,11015915,12965,0,1748530290,12905.065956500002,118.10316789000353,53325.7954464 2025-05-29,14:51:32.000,149,11015995,12925,0,1748530291,12904.917757679992,118.39218221999909,53326.026021360005 2025-05-29,14:51:33.000,149,11015929,13085,0,1748530292,12904.756086239991,118.63890176999848,53326.13781528001 2025-05-29,14:51:34.000,149,11015969,13125,0,1748530293,12904.60115111,118.84332654000173,53326.3194804 2025-05-29,14:51:35.000,149,11015921,12885,0,1748530294,12904.486633839995,119.00545653000154,53326.47319704001 2025-05-29,14:51:36.000,149,11015968,12925,0,1748530295,12904.19023619999,119.12529173999792,53326.68281064 2025-05-29,14:51:37.000,149,11015951,12605,0,1748530296,12903.819739149993,119.04070217999833,53326.87845 2025-05-29,14:51:38.000,149,11015954,12925,0,1748530297,12903.26062542,118.94201436000003,53326.99723104 2025-05-29,14:51:39.000,149,11015937,13085,0,1748530298,12902.674566449998,118.74463872000342,53327.14396056001 2025-05-29,14:51:40.000,149,11015930,12885,0,1748530299,12902.02114438,118.54726307999954,53327.269728720006 2025-05-29,14:51:41.000,149,11015928,12805,0,1748530300,12901.084797290001,118.1736591900044,53327.4723552 2025-05-29,14:51:42.000,149,11015947,12805,0,1748530301,12900.114768649997,117.69431835000432,53327.57716200001 2025-05-29,14:51:43.000,149,11015944,12885,0,1748530302,12899.198630489998,117.31366533000255,53327.6120976 2025-05-29,14:51:44.000,149,11015959,13125,0,1748530303,12898.15450243999,116.96120882999821,53327.67498168001 2025-05-29,14:51:45.000,149,11015935,13045,0,1748530304,12897.069956529995,116.62285058999987,53327.6819688 2025-05-29,14:51:46.000,149,11015948,13365,0,1748530305,12895.9045749,116.36203278000175,53327.69594304001 2025-05-29,14:51:47.000,149,11015962,12925,0,1748530306,12894.82002898999,116.2069519200013,53327.72389152001 2025-05-29,14:51:48.000,149,11015920,13165,0,1748530307,12893.796109869996,115.98137975999998,53327.6819688 2025-05-29,14:51:49.000,149,11015971,13005,0,1748530308,12892.873235400002,115.92498671999783,53327.66100744 2025-05-29,14:52:00.000,149,11015891,12925,0,1748530319,12881.731378659992,116.06596931999957,53326.08890544001 2025-05-29,14:52:01.000,149,11015961,13005,0,1748530320,12880.963439319989,116.01662541000405,53325.78147216001 2025-05-29,14:52:02.000,149,11015926,12845,0,1748530321,12880.13487319,116.12941149000108,53325.57884568 2025-05-29,14:52:03.000,149,11015885,13365,0,1748530322,12879.360197540002,116.22105018000002,53325.24346392 2025-05-29,14:52:04.000,149,11015899,12925,0,1748530323,12878.659621299994,116.12941149000108,53325.01288896001 2025-05-29,14:52:05.000,149,11015936,13125,0,1748530324,12878.019671850001,116.12941149000108,53324.67750720001 2025-05-29,14:52:06.000,149,11015935,13165,0,1748530325,12877.244996199988,116.16465713999787,53324.33513832 2025-05-29,14:52:07.000,149,11015889,13165,0,1748530326,12876.47705686,116.1717062700045,53324.06962776 2025-05-29,14:52:08.000,149,11015956,13085,0,1748530327,12875.823634790002,116.19285366000258,53323.748220240006 2025-05-29,14:52:09.000,149,11015907,13045,0,1748530328,12875.365565709995,116.15055887999915,53323.40585136001 2025-05-29,14:52:10.000,149,11015930,13045,0,1748530329,12874.766034120003,116.31973799999832,53323.035534 2025-05-29,14:52:11.000,149,11015874,12965,0,1748530330,12874.19344776999,116.6017032000018,53322.7560492 2025-05-29,14:52:12.000,149,11015953,13085,0,1748530331,12873.607388799988,116.93301231000078,53322.350796239996 2025-05-29,14:52:13.000,149,11015908,13125,0,1748530332,12873.236891749992,117.29251794000447,53321.94554328001 2025-05-29,14:52:14.000,149,11015930,12885,0,1748530333,12873.10216555,117.6026796599981,53321.63112288 2025-05-29,14:52:15.000,149,11015941,13365,0,1748530334,12872.7990316,118.0256274600033,53321.2188828 2025-05-29,14:52:16.000,149,11015916,13125,0,1748530335,12872.684514329994,118.2723470100027,53320.827604080005 2025-05-29,14:52:17.000,149,11015912,12925,0,1748530336,12872.421798239993,118.58955786000297,53320.47824808 2025-05-29,14:52:18.000,149,11015915,12845,0,1748530337,12872.239917869992,118.92086697000195,53320.1358792 2025-05-29,14:52:19.000,149,11015943,12925,0,1748530338,12872.064773810001,119.13234087000455,53319.821458800005 2025-05-29,14:52:20.000,149,11015894,13005,0,1748530339,12871.889629749996,119.40020781000203,53319.41620584 2025-05-29,14:52:21.000,149,11015874,13005,0,1748530340,12871.788585099996,119.59758344999864,53319.1576824 2025-05-29,14:52:22.000,149,11015954,13125,0,1748530341,12871.84247558,119.63987823000207,53318.89217184 2025-05-29,14:52:23.000,149,11015943,12925,0,1748530342,12872.010883329996,119.84430299999804,53318.60569992 2025-05-29,14:52:24.000,149,11015859,12965,0,1748530343,12872.233181559997,120.1756121100043,53318.333202240006 2025-05-29,14:52:25.000,149,11015939,12925,0,1748530344,12872.307280970002,120.75364077000268,53318.03974320001 2025-05-29,14:52:26.000,149,11015939,12885,0,1748530345,12872.334226209998,121.18363769999996,53317.760258400005 2025-05-29,14:52:27.000,149,11015897,13325,0,1748530346,12872.212972629997,121.49379942000087,53317.522696320004 2025-05-29,14:52:28.000,149,11015942,13005,0,1748530347,12871.88289344,121.62773289000324,53317.33404408 2025-05-29,14:52:29.000,149,11015966,12765,0,1748530348,12871.61344103999,121.76166635999834,53317.06853352 2025-05-29,14:52:30.000,149,11015962,13125,0,1748530349,12871.39114280999,122.03658243000245,53316.81699720001 2025-05-29,14:52:31.000,149,11015880,13125,0,1748530350,12871.236207679998,122.26920372000313,53316.60039648 2025-05-29,14:52:32.000,149,11015928,12845,0,1748530351,12871.465242219994,122.31149849999929,53316.43969272001 2025-05-29,14:52:33.000,149,11015895,12965,0,1748530352,12871.61344103999,122.21281068000098,53316.22309200001 2025-05-29,14:52:34.000,149,11015937,12725,0,1748530353,12871.626913659995,122.36084241000208,53316.013478400004 2025-05-29,14:52:35.000,149,11015950,12965,0,1748530354,12871.55955056,122.6216602200002,53315.81085192001 2025-05-29,14:52:36.000,149,11015910,13125,0,1748530355,12871.59323210999,122.78379021,53315.63617392 2025-05-29,14:52:37.000,149,11015925,12765,0,1748530356,12871.68080414,123.00936237000133,53315.50341864001 2025-05-29,14:52:38.000,149,11015916,12965,0,1748530357,12871.90310237,123.12919757999771,53315.38463760001 2025-05-29,14:52:39.000,149,11015893,13125,0,1748530358,12872.058037499992,123.24903279000137,53315.21694672001 2025-05-29,14:52:40.000,149,11015935,13125,0,1748530359,12872.084982740002,123.40411365000182,53315.11213992 2025-05-29,14:52:41.000,149,11015923,13245,0,1748530360,12872.125400600002,123.5239488599982,53315.05624296 2025-05-29,14:52:42.000,149,11015939,13045,0,1748530361,12872.340962519993,123.7354227600008,53314.97239752001 2025-05-29,14:52:43.000,149,11015937,12765,0,1748530362,12872.536315509999,124.00328969999828,53314.97239752001 2025-05-29,14:52:44.000,149,11015892,13125,0,1748530363,12872.522842889994,124.4403357600022,53314.909513440005 2025-05-29,14:52:45.000,149,11015882,12885,0,1748530364,12872.61041491999,124.84213617000205,53314.87457784 2025-05-29,14:52:46.000,149,11015871,13005,0,1748530365,12872.583469679994,125.08180659000209,53314.87457784 2025-05-29,14:52:47.000,149,11015934,13085,0,1748530366,12872.543051819994,125.25098571000126,53314.90252632001 2025-05-29,14:52:48.000,149,11015908,13165,0,1748530367,12872.509370269989,125.49770526000066,53314.958423280004 2025-05-29,14:52:49.000,149,11015889,13205,0,1748530368,12872.73840481,125.85016175999772,53314.98637176 2025-05-29,14:52:50.000,149,11015928,12885,0,1748530369,12873.095429239991,126.23081477999949,53315.07021720001 2025-05-29,14:52:51.000,149,11015919,12965,0,1748530370,12873.540025699993,126.46343607000017,53315.195985360006 2025-05-29,14:52:52.000,149,11015931,12685,0,1748530371,12873.883577509994,126.62556605999998,53315.30777928001 2025-05-29,14:52:53.000,149,11015909,12765,0,1748530372,12874.01156739999,126.76654866000172,53315.44053456 2025-05-29,14:52:54.000,149,11015878,13165,0,1748530373,12874.085666809995,126.87933473999874,53315.580276960005 2025-05-29,14:52:55.000,149,11015896,13045,0,1748530374,12874.26081087,127.0978577700007,53315.64316104001 2025-05-29,14:52:56.000,149,11015880,12925,0,1748530375,12874.584153750002,127.40097036000225,53315.873736 2025-05-29,14:52:57.000,149,11015916,13165,0,1748530376,12874.766034120003,127.73227947000123,53316.00649128001 2025-05-29,14:52:58.000,149,11015902,12965,0,1748530377,12874.887287699989,128.0494903200015,53316.19514352001 2025-05-29,14:52:59.000,149,11015922,13005,0,1748530378,12874.914232939998,128.33850465000432,53316.39078288001 2025-05-29,14:53:00.000,149,11015906,13045,0,1748530379,12875.042222829994,128.54997854999965,53316.537512400006 2025-05-29,14:53:01.000,149,11015951,13045,0,1748530380,12875.31167522999,128.71915766999882,53316.7121904 2025-05-29,14:53:02.000,149,11015909,13045,0,1748530381,12875.749535379997,128.96587721999822,53316.87988128 2025-05-29,14:53:03.000,149,11015933,13085,0,1748530382,12876.315385419999,129.3606284999987,53317.06853352 2025-05-29,14:53:04.000,149,11015884,13085,0,1748530383,12876.625255679995,129.8188219500007,53317.27814712001 2025-05-29,14:53:05.000,149,11015926,13125,0,1748530384,12876.887971769997,130.34045757000422,53317.48776072001 2025-05-29,14:53:06.000,149,11015894,13005,0,1748530385,12877.123742620002,130.92553536000196,53317.662438720006 2025-05-29,14:53:07.000,149,11015870,12965,0,1748530386,12877.285414059988,131.60225183999864,53317.858078080004 2025-05-29,14:53:08.000,149,11015926,12925,0,1748530387,12877.399931329994,132.39175439999963,53317.96288488 2025-05-29,14:53:09.000,149,11015876,12925,0,1748530388,12877.50771228999,133.1671587000019,53318.1096144 2025-05-29,14:53:10.000,149,11015877,13165,0,1748530389,12877.77716469,134.0342016900031,53318.25634392001 2025-05-29,14:53:11.000,149,11015885,13085,0,1748530390,12878.255442699992,134.80255685999873,53318.44499616 2025-05-29,14:53:12.000,149,11015906,13285,0,1748530391,12878.639412369994,135.54976464000356,53318.60569992 2025-05-29,14:53:13.000,149,11015899,12925,0,1748530392,12879.043590969995,136.1841863400041,53318.85723624001 2025-05-29,14:53:14.000,149,11015869,13205,0,1748530393,12879.326515989997,136.63533065999945,53319.08082408 2025-05-29,14:53:15.000,149,11015904,13045,0,1748530394,12879.757639829993,137.0230328100006,53319.199605120004 2025-05-29,14:53:16.000,149,11015894,12965,0,1748530395,12880.16855473999,137.51647190999938,53319.40921872001 2025-05-29,14:53:17.000,149,11015935,12885,0,1748530396,12880.539051790001,137.86187928000436,53319.604858080005 2025-05-29,14:53:18.000,149,11015897,13125,0,1748530397,12880.801767880002,137.9394197100046,53319.82844592 2025-05-29,14:53:19.000,149,11015880,13125,0,1748530398,12880.815240499993,137.73499494000134,53320.02408528 2025-05-29,14:53:20.000,149,11015907,12965,0,1748530399,12880.592942269992,137.38253844000428,53320.226711760006 2025-05-29,14:53:21.000,149,11015869,13125,0,1748530400,12880.323489869996,136.94549238000036,53320.46427384001 2025-05-29,14:53:22.000,149,11015882,13125,0,1748530401,12880.02709222999,136.35336546000326,53320.590042 2025-05-29,14:53:23.000,149,11015870,12965,0,1748530402,12879.535341599993,135.6132068099978,53320.729784400006 2025-05-29,14:53:24.000,149,11015863,13085,0,1748530403,12878.693302849999,135.09157119000156,53320.84157832001 2025-05-29,14:53:25.000,149,11015869,13245,0,1748530404,12877.87147302999,134.56993556999805,53320.89048816001 2025-05-29,14:53:26.000,149,11015884,13285,0,1748530405,12876.773454499991,133.9848577800003,53320.92542376 2025-05-29,14:53:27.000,149,11015902,13205,0,1748530406,12875.709117519997,133.49141868000152,53321.03721768001 2025-05-29,14:53:28.000,149,11015910,13005,0,1748530407,12874.604362680002,133.35748520999914,53320.98132072 2025-05-29,14:53:29.000,149,11015915,13005,0,1748530408,12873.418772119992,133.5407625900043,53320.96734648001 2025-05-29,14:53:30.000,149,11015914,12845,0,1748530409,12872.320753589993,133.86502257000393,53320.85555256 2025-05-29,14:53:31.000,149,11015878,12885,0,1748530410,12871.43156066999,134.13993864000076,53320.84157832001 2025-05-29,14:53:32.000,149,11015919,13205,0,1748530411,12870.35375106999,134.63337773999956,53320.708823040004 2025-05-29,14:53:33.000,149,11015886,12965,0,1748530412,12869.20184206,135.2677994400001,53320.53414504001 2025-05-29,14:53:34.000,149,11015868,13045,0,1748530413,12867.98256995,136.12779330000194,53320.373441280004 2025-05-29,14:53:35.000,149,11015874,12925,0,1748530414,12866.951914519996,137.0864749800021,53320.11491784 2025-05-29,14:53:36.000,149,11015898,13205,0,1748530415,12866.002094809992,137.8266336300003,53319.96818832 2025-05-29,14:53:37.000,149,11015891,13245,0,1748530416,12865.213946539989,138.29187621000165,53319.73761336 2025-05-29,14:53:38.000,149,11015970,13245,0,1748530417,12864.36517148,138.77826618000108,53319.51402552 2025-05-29,14:53:39.000,149,11015889,13005,0,1748530418,12863.617441069997,139.19416484999965,53319.19261800001 2025-05-29,14:53:40.000,149,11015908,12925,0,1748530419,12862.950546379994,139.52547395999864,53318.96204304 2025-05-29,14:53:41.000,149,11015934,13085,0,1748530420,12862.377960029997,139.52547395999864,53318.73146808 2025-05-29,14:53:42.000,149,11015908,13085,0,1748530421,12862.014199289995,139.30695093000395,53318.44499616 2025-05-29,14:53:43.000,149,11015914,12685,0,1748530422,12861.751483199994,138.96859268999833,53318.20044696 2025-05-29,14:53:44.000,149,11015911,13165,0,1748530423,12861.461821869998,138.6936766200015,53317.927949280005 2025-05-29,14:53:45.000,149,11015935,13285,0,1748530424,12861.125006369992,138.5456448900004,53317.64846448 2025-05-29,14:53:46.000,149,11015942,13125,0,1748530425,12860.66693729,138.4963009800049,53317.34801832001 2025-05-29,14:53:47.000,149,11015893,13285,0,1748530426,12860.208868209993,138.46105533000082,53317.07552064 2025-05-29,14:53:48.000,149,11015909,12925,0,1748530427,12859.791216990001,138.46810446000018,53316.77507448001 2025-05-29,14:53:49.000,149,11015920,13205,0,1748530428,12859.34662053,138.48925184999825,53316.53052528001 2025-05-29,14:53:50.000,149,11015870,13205,0,1748530429,12858.908760379993,138.42580968000402,53316.27200184001 2025-05-29,14:53:51.000,149,11015930,12725,0,1748530430,12858.174502589995,138.46105533000082,53315.9436072 2025-05-29,14:53:52.000,149,11015945,13045,0,1748530431,12857.622125169997,138.41171141999803,53315.629186800004 2025-05-29,14:53:53.000,149,11015907,13245,0,1748530432,12857.177528709995,138.35531838000315,53315.25188232 2025-05-29,14:53:54.000,149,11015921,13125,0,1748530433,12856.719459629989,138.40466228999867,53314.93746192 2025-05-29,14:53:55.000,149,11015926,12885,0,1748530434,12856.362435199997,138.34122012000444,53314.56015744 2025-05-29,14:53:56.000,149,11015936,12805,0,1748530435,12856.07277387,138.3976131599993,53314.23176280001 2025-05-29,14:53:57.000,149,11015929,13125,0,1748530436,12856.07277387,138.36941664000187,53313.81952272 2025-05-29,14:53:58.000,149,11015916,13085,0,1748530437,12856.322017339997,138.34122012000444,53313.42125688001 2025-05-29,14:53:59.000,149,11015926,12925,0,1748530438,12856.780086419989,138.27072882000357,53313.14177208 2025-05-29,14:54:00.000,149,11015903,12965,0,1748530439,12857.25162812,138.36941664000187,53312.82735168 2025-05-29,14:54:01.000,149,11015902,13125,0,1748530440,12857.958940669989,138.50335011000425,53312.50594416001 2025-05-29,14:54:02.000,149,11015911,12885,0,1748530441,12858.780770489997,138.67957836000278,53312.275369200004 2025-05-29,14:54:03.000,149,11015950,13085,0,1748530442,12859.676699719996,138.80646269999852,53311.98889728 2025-05-29,14:54:04.000,149,11015911,13045,0,1748530443,12860.56589264,138.8417083500026,53311.80024504 2025-05-29,14:54:05.000,149,11015926,13085,0,1748530444,12861.67738378999,138.92629791000218,53311.65351552 2025-05-29,14:54:06.000,149,11015895,13125,0,1748530445,12862.856238039989,139.04613311999856,53311.49281176 2025-05-29,14:54:07.000,149,11015898,13205,0,1748530446,12863.994674429989,139.19416484999965,53311.40896632001 2025-05-29,14:54:08.000,149,11015940,13085,0,1748530447,12865.173528679989,139.26465615000052,53311.36005648001 2025-05-29,14:54:09.000,149,11015905,12765,0,1748530448,12866.372591859988,139.38449136000418,53311.33210800001 2025-05-29,14:54:10.000,149,11015903,13005,0,1748530449,12867.692908619989,139.4620317900044,53311.31813376 2025-05-29,14:54:11.000,149,11015859,13165,0,1748530450,12869.067115859994,139.4338352699997,53311.30415952 2025-05-29,14:54:12.000,149,11015900,12965,0,1748530451,12870.36048738,139.3140000600033,53311.290185280006 2025-05-29,14:54:13.000,149,11015878,13045,0,1748530452,12871.721222,139.16596833000222,53311.39499208 2025-05-29,14:54:14.000,149,11015915,12845,0,1748530453,12873.169528649996,139.14482094000414,53311.4718504 2025-05-29,14:54:15.000,149,11015918,13165,0,1748530454,12874.536999579992,139.17301746000157,53311.5417216 2025-05-29,14:54:16.000,149,11015894,13165,0,1748530455,12875.877525269992,139.10957529000007,53311.66748976001 2025-05-29,14:54:17.000,149,11015921,13125,0,1748530456,12877.244996199988,138.8910522599981,53311.81421928001 2025-05-29,14:54:18.000,149,11015873,12965,0,1748530457,12878.605730819989,138.70777488000022,53311.905051839996 2025-05-29,14:54:19.000,149,11015932,13005,0,1748530458,12879.99341068,138.7289222699983,53312.04479424 2025-05-29,14:54:20.000,149,11015923,13085,0,1748530459,12881.3541453,138.80646269999852,53312.28235632 2025-05-29,14:54:21.000,149,11015870,13245,0,1748530460,12882.829397189991,138.93334704000154,53312.464021440006 2025-05-29,14:54:22.000,149,11015891,12925,0,1748530461,12884.358539560002,139.14482094000414,53312.71555776 2025-05-29,14:54:23.000,149,11015895,12885,0,1748530462,12886.13018909,139.37039309999818,53312.95311984 2025-05-29,14:54:24.000,149,11015921,13045,0,1748530463,12887.753639800001,139.6946530799978,53313.19766904 2025-05-29,14:54:25.000,149,11015887,13005,0,1748530464,12889.208682759992,140.15989565999917,53313.470166720006 2025-05-29,14:54:26.000,149,11015899,13165,0,1748530465,12890.576153689988,140.47005738000007,53313.79157424 2025-05-29,14:54:27.000,149,11015875,12925,0,1748530466,12891.660699599997,140.7308751899982,53314.03612344 2025-05-29,14:54:28.000,149,11015913,12925,0,1748530467,12892.570101450001,140.9564473499995,53314.28067264001 2025-05-29,14:54:29.000,149,11015881,12925,0,1748530468,12893.412140199995,141.2031668999989,53314.56714456001 2025-05-29,14:54:30.000,149,11015910,13005,0,1748530469,12894.294596809988,141.3159529800032,53314.81868088 2025-05-29,14:54:31.000,149,11015928,13125,0,1748530470,12895.224207589992,141.3793951500047,53315.126114160004 2025-05-29,14:54:32.000,149,11015903,13045,0,1748530471,12896.08645527,141.4005425400028,53315.37765048 2025-05-29,14:54:33.000,149,11015930,12965,0,1748530472,12896.847658299994,141.4146408000015,53315.68508376 2025-05-29,14:54:34.000,149,11015889,13205,0,1748530473,12897.514552989996,141.57677079000132,53315.95059432 2025-05-29,14:54:35.000,149,11015926,13285,0,1748530474,12898.21512922999,141.6613603500009,53316.17418216001 2025-05-29,14:54:36.000,149,11015905,12885,0,1748530475,12898.727088790001,141.83053947000008,53316.516551040004 2025-05-29,14:54:37.000,149,11015914,13005,0,1748530476,12899.272729899989,141.85168685999815,53316.72616464001 2025-05-29,14:54:38.000,149,11015893,13085,0,1748530477,12899.953097209996,141.88693251000223,53316.99866232 2025-05-29,14:54:39.000,149,11015935,12925,0,1748530478,12900.350539499988,141.86578512000415,53317.26417288 2025-05-29,14:54:40.000,149,11015952,12885,0,1748530479,12900.80187227,141.7600481699992,53317.57859328 2025-05-29,14:54:41.000,149,11015899,13125,0,1748530480,12901.138687769992,141.6966059999977,53317.76724552 2025-05-29,14:54:42.000,149,11015916,12885,0,1748530481,12901.462030649993,141.79529382000328,53317.99083336001 2025-05-29,14:54:43.000,149,11015922,13005,0,1748530482,12901.502448509993,142.06316076000076,53318.17249848 2025-05-29,14:54:44.000,149,11015906,12965,0,1748530483,12901.522657439993,142.23233987999993,53318.361150720004 2025-05-29,14:54:45.000,149,11015877,12885,0,1748530484,12901.630438399989,142.24643813999865,53318.58473856 2025-05-29,14:54:46.000,149,11015935,13285,0,1748530485,12901.691065189989,142.16184857999906,53318.74544232 2025-05-29,14:54:47.000,149,11015924,13165,0,1748530486,12901.549602679988,142.13365206000162,53318.82928776001 2025-05-29,14:54:48.000,149,11015921,13045,0,1748530487,12901.347513380002,141.99971858999925,53318.97601728001 2025-05-29,14:54:49.000,149,11015883,13125,0,1748530488,12901.017434189991,141.83053947000008,53319.05986272 2025-05-29,14:54:50.000,149,11015916,12805,0,1748530489,12900.86249906,141.54857427000388,53319.21357936001 2025-05-29,14:54:51.000,149,11015905,13245,0,1748530490,12900.59304665999,141.2031668999989,53319.28345056 2025-05-29,14:54:52.000,149,11015916,13125,0,1748530491,12900.310121639988,140.87890691999928,53319.367296000004 2025-05-29,14:54:53.000,149,11015908,12925,0,1748530492,12899.892470419996,140.5475978100003,53319.437167200005 2025-05-29,14:54:54.000,149,11015928,13165,0,1748530493,12899.5421823,140.18809218000388,53319.56293536 2025-05-29,14:54:55.000,149,11015905,13085,0,1748530494,12899.185157869993,139.81448829000146,53319.56293536 2025-05-29,14:54:56.000,149,11015938,13045,0,1748530495,12898.969595950002,139.87793046000297,53319.604858080005 2025-05-29,14:54:57.000,149,11015893,12925,0,1748530496,12898.652989379996,139.86383220000425,53319.69569064001 2025-05-29,14:54:58.000,149,11015946,12885,0,1748530497,12898.38353698,139.75809524999931,53319.63280656 2025-05-29,14:54:59.000,149,11015917,12925,0,1748530498,12897.810950630002,139.45498265999777,53319.62581944001 2025-05-29,14:55:00.000,149,11015907,13005,0,1748530499,12897.373090479996,139.01088747000176,53319.63280656 2025-05-29,14:55:01.000,149,11015941,13005,0,1748530500,12897.009329739994,138.63023445,53319.57690960001 2025-05-29,14:55:02.000,149,11015942,13165,0,1748530501,12896.793767819989,138.46105533000082,53319.555948240006 2025-05-29,14:55:03.000,149,11015910,12965,0,1748530502,12896.618623759998,138.46810446000018,53319.43018008001 2025-05-29,14:55:04.000,149,11015922,13045,0,1748530503,12896.302017189992,138.298925340001,53319.388257360006 2025-05-29,14:55:05.000,149,11015927,13005,0,1748530504,12896.09992788999,138.2848270800023,53319.27646344 2025-05-29,14:55:06.000,149,11015929,12845,0,1748530505,12895.931520139995,138.32007272999908,53319.1576824 2025-05-29,14:55:07.000,149,11015903,13125,0,1748530506,12895.850684419995,138.32007272999908,53319.00396576001 2025-05-29,14:55:08.000,149,11015906,13285,0,1748530507,12895.500396299998,138.2848270800023,53318.934094560005 2025-05-29,14:55:09.000,149,11015935,13005,0,1748530508,12895.055799839996,138.0169601400048,53318.864223360004 2025-05-29,14:55:10.000,149,11015917,12885,0,1748530509,12894.69877540999,137.77024058999814,53318.73146808 2025-05-29,14:55:11.000,149,11015891,13085,0,1748530510,12894.227233709993,137.7420440700007,53318.52185448001 2025-05-29,14:55:12.000,149,11015896,13085,0,1748530511,12893.54013008999,137.58696321000025,53318.333202240006 2025-05-29,14:55:13.000,149,11015900,13005,0,1748530512,12892.947334809993,137.38253844000428,53318.11660152001 2025-05-29,14:55:14.000,149,11015915,12885,0,1748530513,12892.42190262999,136.91729586000292,53317.91397504 2025-05-29,14:55:15.000,149,11015886,12965,0,1748530514,12891.950360929994,136.38861111000006,53317.71833568 2025-05-29,14:55:16.000,149,11015918,13005,0,1748530515,12891.707853769993,135.76828766999824,53317.53667056001 2025-05-29,14:55:17.000,149,11015906,13125,0,1748530516,12891.728062699993,135.2677994400001,53317.375966800006 2025-05-29,14:55:18.000,149,11015936,12925,0,1748530517,12891.478819229997,134.90829381000367,53317.1663532 2025-05-29,14:55:19.000,149,11015908,13085,0,1748530518,12891.216103139996,134.60518122000212,53316.9567396 2025-05-29,14:55:20.000,149,11015888,13285,0,1748530519,12890.933178119994,134.35141254000337,53316.81699720001 2025-05-29,14:55:21.000,149,11015907,13045,0,1748530520,12890.704143579998,134.08354559999862,53316.66328056 2025-05-29,14:55:22.000,149,11015925,12885,0,1748530521,12890.502054279998,133.81567866000114,53316.61437072 2025-05-29,14:55:23.000,149,11015902,13005,0,1748530522,12890.353855460002,133.59010649999982,53316.40475712 2025-05-29,14:55:24.000,149,11015938,13085,0,1748530523,12890.353855460002,133.28699390999827,53316.31392456001 2025-05-29,14:55:25.000,149,11015930,12965,0,1748530524,12890.198920329996,132.99093045000336,53316.16719504 2025-05-29,14:55:26.000,149,11015965,12925,0,1748530525,12890.13155723,132.65257220999774,53316.048414 2025-05-29,14:55:27.000,149,11015935,13365,0,1748530526,12890.353855460002,132.24372266999853,53315.99251704 2025-05-29,14:55:28.000,149,11015908,13045,0,1748530527,12890.737825129989,132.0322487700032,53315.85976176001 2025-05-29,14:55:29.000,149,11015964,12925,0,1748530528,12890.993804909995,132.08159267999872,53315.85277464 2025-05-29,14:55:30.000,149,11015963,13085,0,1748530529,12891.195894209995,132.24372266999853,53315.83181328 2025-05-29,14:55:31.000,149,11015920,12965,0,1748530530,12891.296938859996,132.2789683200026,53315.8038648 2025-05-29,14:55:32.000,149,11015964,13165,0,1748530531,12891.465346609992,132.33536136000475,53315.81085192001 2025-05-29,14:55:33.000,149,11015917,13125,0,1748530532,12891.573127570002,132.3142139699994,53315.78290344 2025-05-29,14:55:34.000,149,11015966,12805,0,1748530533,12891.748271629993,132.39175439999963,53315.81085192001 2025-05-29,14:55:35.000,149,11015902,12885,0,1748530534,12892.334330599995,132.37060701000155,53315.85277464 2025-05-29,14:55:36.000,149,11015952,13045,0,1748530535,12892.738509199997,132.4763439599992,53315.95059432 2025-05-29,14:55:37.000,149,11015935,13245,0,1748530536,12892.893444330002,132.55388438999944,53315.92963296 2025-05-29,14:55:38.000,149,11015924,12965,0,1748530537,12892.987752669993,132.54683526000008,53315.9436072 2025-05-29,14:55:39.000,149,11015935,13085,0,1748530538,12893.391931269995,132.4270000500037,53315.9436072 2025-05-29,14:55:40.000,149,11015967,13085,0,1748530539,12893.870209280001,132.3142139699994,53315.99251704 2025-05-29,14:55:41.000,149,11015912,13085,0,1748530540,12894.368696219994,132.22962440999981,53316.06937536 2025-05-29,14:55:42.000,149,11015916,13205,0,1748530541,12894.75940219999,132.2789683200026,53316.1881564 2025-05-29,14:55:43.000,149,11015933,12965,0,1748530542,12894.934546259996,132.398803529999,53316.22309200001 2025-05-29,14:55:44.000,149,11015930,13285,0,1748530543,12895.561023089998,132.54683526000008,53316.3278988 2025-05-29,14:55:45.000,149,11015905,12965,0,1748530544,12896.241390399991,132.7230635099986,53316.4327056 2025-05-29,14:55:46.000,149,11015913,13045,0,1748530545,12896.753349959989,132.86404611000034,53316.572448 2025-05-29,14:55:47.000,149,11015912,13045,0,1748530546,12897.20468273,133.10371653000038,53316.79603584001 2025-05-29,14:55:48.000,149,11015939,13005,0,1748530547,12897.514552989996,133.17420783000125,53316.8868684 2025-05-29,14:55:49.000,149,11015890,12925,0,1748530548,12897.696433359997,133.09666740000102,53317.040585040006 2025-05-29,14:55:50.000,149,11015903,13005,0,1748530549,12897.777269079997,132.969783059998,53317.2362244 2025-05-29,14:55:51.000,149,11015949,12845,0,1748530550,12897.858104799998,133.09666740000102,53317.34801832001 2025-05-29,14:55:52.000,149,11015917,13165,0,1748530551,12897.992830999989,133.22355174000404,53317.55763192 2025-05-29,14:55:53.000,149,11015952,12765,0,1748530552,12898.4643727,133.5266643299983,53317.77423264 2025-05-29,14:55:54.000,149,11015950,12885,0,1748530553,12898.673198309996,134.02715256000374,53317.927949280005 2025-05-29,14:55:55.000,149,11015927,13005,0,1748530554,12898.54520842,134.37255993000144,53318.01878184001 2025-05-29,14:55:56.000,149,11015927,13085,0,1748530555,12898.15450243999,134.56993556999805,53318.20044696 2025-05-29,14:55:57.000,149,11015955,12845,0,1748530556,12897.817686939998,134.4641986200004,53318.361150720004 2025-05-29,14:55:58.000,149,11015967,13085,0,1748530557,12897.837895869998,134.21042994000163,53318.549802960006 2025-05-29,14:55:59.000,149,11015913,13045,0,1748530558,12897.757060149997,133.9848577800003,53318.717493840006 2025-05-29,14:56:00.000,149,11015956,13005,0,1748530559,12897.36635417,133.68174518999876,53318.89217184 2025-05-29,14:56:01.000,149,11015963,13205,0,1748530560,12896.89481246999,133.30814130000363,53318.99697864001 2025-05-29,14:56:02.000,149,11015963,13045,0,1748530561,12896.463688629992,133.01207784000144,53319.18563088 2025-05-29,14:56:03.000,149,11015958,12845,0,1748530562,12896.113400509996,132.55388438999944,53319.30441192 2025-05-29,14:56:04.000,149,11015961,12965,0,1748530563,12895.87762965999,132.2648700600039,53319.50703840001 2025-05-29,14:56:05.000,149,11015971,13085,0,1748530564,12895.540814159998,131.91241355999955,53319.57690960001 2025-05-29,14:56:06.000,149,11015934,12925,0,1748530565,12895.453242129988,131.3484831599999,53319.66075504 2025-05-29,14:56:07.000,149,11015961,13005,0,1748530566,12895.042327219991,130.98897753000347,53319.83543304001 2025-05-29,14:56:08.000,149,11015951,13005,0,1748530567,12894.510158729994,130.66471755000384,53319.84940728 2025-05-29,14:56:09.000,149,11015931,13085,0,1748530568,12894.038617029997,130.45324365000124,53319.93325272001 2025-05-29,14:56:10.000,149,11015946,13085,0,1748530569,12893.68832891,130.248818879998,53319.989149680005 2025-05-29,14:56:11.000,149,11015918,13285,0,1748530570,12893.129215179993,129.98800106999988,53320.02408528 2025-05-29,14:56:12.000,149,11015935,13085,0,1748530571,12892.42863894,129.58620066000003,53319.97517544 2025-05-29,14:56:13.000,149,11015950,12845,0,1748530572,12891.795425799988,129.29013719999784,53320.07998224001 2025-05-29,14:56:14.000,149,11015970,13125,0,1748530573,12891.357565649996,129.10685981999995,53320.09395648 2025-05-29,14:56:15.000,149,11015959,12965,0,1748530574,12890.85907870999,129.00817200000165,53320.066008 2025-05-29,14:56:16.000,149,11015949,13045,0,1748530575,12890.421218559997,128.86718939999992,53320.08696936 2025-05-29,14:56:17.000,149,11015992,13285,0,1748530576,12890.064194129991,128.63456810999924,53320.07998224001 2025-05-29,14:56:18.000,149,11015936,12885,0,1748530577,12889.68022445999,128.48653637999814,53319.989149680005 2025-05-29,14:56:19.000,149,11015930,13125,0,1748530578,12889.201946449997,128.34555378000368,53319.91229136001 2025-05-29,14:56:20.000,149,11015954,12845,0,1748530579,12888.919021429996,128.26801335000346,53319.870368640004 2025-05-29,14:56:21.000,149,11015947,12925,0,1748530580,12888.89207619,128.28211161000218,53319.80049744 2025-05-29,14:56:22.000,149,11015969,12925,0,1748530581,12888.555260689995,128.23276769999939,53319.71665200001 2025-05-29,14:56:23.000,149,11015939,12965,0,1748530582,12888.002883269997,127.98604814999999,53319.63979368 2025-05-29,14:56:24.000,149,11015947,13045,0,1748530583,12887.63238622,127.61949339000421,53319.59787096001 2025-05-29,14:56:25.000,149,11015973,13085,0,1748530584,12887.22147130999,127.28113514999859,53319.54896112001 2025-05-29,14:56:26.000,149,11015933,13005,0,1748530585,12886.696039130002,126.8863838699981,53319.41620584 2025-05-29,14:56:27.000,149,11015929,12765,0,1748530586,12886.157134329995,126.46343607000017,53319.30441192 2025-05-29,14:56:28.000,149,11015911,13085,0,1748530587,12885.651911079993,125.99114435999945,53319.220566480006 2025-05-29,14:56:29.000,149,11015965,13285,0,1748530588,12885.15342414,125.80786698000156,53319.031914240004 2025-05-29,14:56:30.000,149,11015952,13365,0,1748530589,12884.82334494999,125.47655787000258,53318.9480688 2025-05-29,14:56:31.000,149,11015951,13085,0,1748530590,12884.392221109993,125.08180659000209,53318.82928776001 2025-05-29,14:56:32.000,149,11015920,13045,0,1748530591,12883.95436096,124.79984138999862,53318.7035196 2025-05-29,14:56:33.000,149,11015945,13125,0,1748530592,12883.550182359999,124.50377793000371,53318.47294464001 2025-05-29,14:56:34.000,149,11015943,13165,0,1748530593,12883.260521030003,124.12312491000193,53318.28429240001 2025-05-29,14:56:35.000,149,11015941,13125,0,1748530594,12883.024750179997,123.7354227600008,53318.025768960004 2025-05-29,14:56:36.000,149,11015917,12685,0,1748530595,12882.74856146999,123.28427843999816,53317.8650652 2025-05-29,14:56:37.000,149,11015951,13005,0,1748530596,12882.243338219989,123.05165715000476,53317.62750312 2025-05-29,14:56:38.000,149,11015927,13085,0,1748530597,12881.717906040001,122.73444630000449,53317.41788952001 2025-05-29,14:56:39.000,149,11015955,12845,0,1748530598,12881.30699112999,122.51592327000253,53317.27814712001 2025-05-29,14:56:40.000,149,11015951,12925,0,1748530599,12880.882603599988,122.24100719999842,53317.04757216 2025-05-29,14:56:41.000,149,11015948,13085,0,1748530600,12880.626623819997,122.1282211200014,53316.81001008 2025-05-29,14:56:42.000,149,11015933,12765,0,1748530601,12880.451479759991,122.1282211200014,53316.467641200004 2025-05-29,14:56:43.000,149,11015935,12925,0,1748530602,12880.16855473999,122.24100719999842,53316.24405336001 2025-05-29,14:56:44.000,149,11015913,12925,0,1748530603,12879.831739239999,122.44543197000166,53315.88771024001 2025-05-29,14:56:45.000,149,11015884,12965,0,1748530604,12879.441033260002,122.87542889999895,53315.60123832001 2025-05-29,14:56:46.000,149,11015918,12885,0,1748530605,12879.211998719991,122.81198673000472,53315.32874064 2025-05-29,14:56:47.000,149,11015933,12925,0,1748530606,12879.07053620999,122.63575847999891,53315.02130736001 2025-05-29,14:56:48.000,149,11015927,13125,0,1748530607,12879.09748145,122.50887414000317,53314.7557968 2025-05-29,14:56:49.000,149,11015952,12965,0,1748530608,12879.07727252,122.29740024000057,53314.46233776 2025-05-29,14:56:50.000,149,11015940,12845,0,1748530609,12879.238943960001,122.10002460000396,53314.20381432 2025-05-29,14:56:51.000,149,11015896,13125,0,1748530610,12879.05032727999,122.0295333000031,53313.95926512 2025-05-29,14:56:52.000,149,11015947,12845,0,1748530611,12878.841501669995,121.95199287000287,53313.63087048001 2025-05-29,14:56:53.000,149,11015974,12965,0,1748530612,12878.619203439994,121.94494374000351,53313.38632128 2025-05-29,14:56:54.000,149,11015949,13325,0,1748530613,12878.598994509994,122.0295333000031,53313.16972056 2025-05-29,14:56:55.000,149,11015942,12925,0,1748530614,12878.511422479998,122.23395806999906,53312.89023576001 2025-05-29,14:56:56.000,149,11015936,13085,0,1748530615,12878.268915319997,122.46657935999974,53312.70158352001 2025-05-29,14:56:57.000,149,11015941,12925,0,1748530616,12877.97925399,122.41723545000423,53312.49196992 2025-05-29,14:56:58.000,149,11015896,13205,0,1748530617,12877.77716469,122.08592633999797,53312.21947224001 2025-05-29,14:56:59.000,149,11015916,12725,0,1748530618,12877.521184909994,121.9167472199988,53312.05178136001 2025-05-29,14:57:00.000,149,11015969,13005,0,1748530619,12877.420140259994,121.77576462000434,53311.842167760005 2025-05-29,14:57:01.000,149,11015922,12925,0,1748530620,12877.083324760002,121.72642071000155,53311.66050264 2025-05-29,14:57:02.000,149,11015935,13165,0,1748530621,12876.685882469996,121.55724159000238,53311.47883752001 2025-05-29,14:57:03.000,149,11015929,12885,0,1748530622,12876.234549699999,121.47265203000279,53311.25524968 2025-05-29,14:57:04.000,149,11015920,13045,0,1748530623,12875.877525269992,121.40216073000192,53311.07358456001 2025-05-29,14:57:05.000,149,11015916,13205,0,1748530624,12875.45987405,121.2893746500049,53310.90589368001 2025-05-29,14:57:06.000,149,11015923,12925,0,1748530625,12875.06916806999,121.12019552999845,53310.717241440005 2025-05-29,14:57:07.000,149,11015914,12885,0,1748530626,12874.691934709997,121.04970423000486,53310.52160208001 2025-05-29,14:57:08.000,149,11015965,13165,0,1748530627,12874.402273380001,121.03560596999887,53310.332949840005 2025-05-29,14:57:09.000,149,11015915,13085,0,1748530628,12874.09240311999,121.25412900000083,53310.20718168001 2025-05-29,14:57:10.000,149,11015917,12845,0,1748530629,12873.634334039998,121.3880624700032,53310.02551656 2025-05-29,14:57:11.000,149,11015920,13365,0,1748530630,12873.108901859996,121.48675029000151,53309.829877200005 2025-05-29,14:57:12.000,149,11015960,13045,0,1748530631,12872.69125063999,121.48675029000151,53309.72507040001 2025-05-29,14:57:13.000,149,11015961,13085,0,1748530632,12872.280335729993,121.6347820200026,53309.57135376 2025-05-29,14:57:14.000,149,11015953,13045,0,1748530633,12871.82226665,121.81101027000113,53309.4805212 2025-05-29,14:57:15.000,149,11015937,12885,0,1748530634,12871.317043399999,122.06477894999989,53309.277894720006 2025-05-29,14:57:16.000,149,11015905,12925,0,1748530635,12870.832029079997,122.33264589000464,53309.18007504001 2025-05-29,14:57:17.000,149,11015947,12885,0,1748530636,12870.528895129995,122.54411978999997,53309.08225536001 2025-05-29,14:57:18.000,149,11015962,13325,0,1748530637,12870.407641549995,122.84723238000151,53308.9564872 2025-05-29,14:57:19.000,149,11015950,13005,0,1748530638,12870.097771289998,123.29837670000416,53308.73988648 2025-05-29,14:57:20.000,149,11015917,13005,0,1748530639,12869.747483170002,123.69312798000465,53308.68398952 2025-05-29,14:57:21.000,149,11015956,13045,0,1748530640,12869.538657559991,124.00328969999828,53308.56520848 2025-05-29,14:57:22.000,149,11015963,12965,0,1748530641,12869.42414029,124.0949283900045,53308.42546608 2025-05-29,14:57:23.000,149,11015956,12925,0,1748530642,12869.309623019995,124.41213924000476,53308.29969792 2025-05-29,14:57:24.000,149,11015950,13125,0,1748530643,12869.147951579995,124.92672573000164,53308.20886536 2025-05-29,14:57:25.000,149,11015894,13125,0,1748530644,12869.026697999994,125.30032962000405,53308.06213584 2025-05-29,14:57:26.000,149,11015976,13045,0,1748530645,12868.865026559994,125.38491918000364,53307.90143208 2025-05-29,14:57:27.000,149,11015916,13045,0,1748530646,12868.622519399993,125.35672265999892,53307.88047072001 2025-05-29,14:57:28.000,149,11015964,13085,0,1748530647,12868.474320579997,125.20164179999847,53307.768676800006 2025-05-29,14:57:29.000,149,11015959,12925,0,1748530648,12868.393484859997,125.07475746000273,53307.7337412 2025-05-29,14:57:30.000,149,11015940,13245,0,1748530649,12868.332858069996,124.92672573000164,53307.71976696001 2025-05-29,14:57:31.000,149,11015950,12925,0,1748530650,12868.16445032,124.60951488000137,53307.59399880001 2025-05-29,14:57:32.000,149,11015900,13085,0,1748530651,12868.191395559996,124.48967966999771,53307.53810184 2025-05-29,14:57:33.000,149,11015948,12925,0,1748530652,12868.346330690001,124.51082706000307,53307.53810184 2025-05-29,14:57:34.000,149,11015930,13005,0,1748530653,12868.602310469993,124.71525182999903,53307.531114720005 2025-05-29,14:57:35.000,149,11015926,13165,0,1748530654,12868.568628920002,124.94082399000035,53307.47521776001 2025-05-29,14:57:36.000,149,11015953,13085,0,1748530655,12868.218340799991,125.08180659000209,53307.4193208 2025-05-29,14:57:37.000,149,11015949,13245,0,1748530656,12867.679435999999,125.07475746000273,53307.32150112 2025-05-29,14:57:38.000,149,11015959,13165,0,1748530657,12867.106849650001,124.85623443000077,53307.25861704001 2025-05-29,14:57:39.000,149,11015936,13325,0,1748530658,12866.73635259999,124.72230095999839,53307.1747716 2025-05-29,14:57:40.000,149,11015960,12965,0,1748530659,12866.729616289995,124.7504974800031,53307.06996480001 2025-05-29,14:57:41.000,149,11015954,13205,0,1748530660,12866.72287998,124.90557834000356,53307.00009360001 2025-05-29,14:57:42.000,149,11015967,12925,0,1748530661,12866.83739724999,124.91262747000292,53306.86733832 2025-05-29,14:57:43.000,149,11015910,13205,0,1748530662,12866.86434249,125.0324626799993,53306.8254156 2025-05-29,14:57:44.000,149,11015967,13205,0,1748530663,12866.871078799995,125.06065920000401,53306.69964744 2025-05-29,14:57:45.000,149,11015967,13005,0,1748530664,12866.70267105,125.07475746000273,53306.62278912 2025-05-29,14:57:46.000,149,11015934,12765,0,1748530665,12866.86434249,125.25098571000126,53306.545930800006 2025-05-29,14:57:47.000,149,11015965,12965,0,1748530666,12867.329147880002,125.58229482000024,53306.46208536 2025-05-29,14:57:48.000,149,11015960,12845,0,1748530667,12867.632281829989,125.91360392999923,53306.37125280001 2025-05-29,14:57:49.000,149,11015957,13165,0,1748530668,12867.780480649999,126.37884651000059,53306.18260056001 2025-05-29,14:57:50.000,149,11015948,13005,0,1748530669,12867.90173423,127.16129994000221,53306.10574224 2025-05-29,14:57:51.000,149,11015929,13045,0,1748530670,12868.19813186999,128.22571857000003,53305.93106424 2025-05-29,14:57:52.000,149,11015967,13165,0,1748530671,12868.669673570002,128.902435050004,53305.81927032 2025-05-29,14:57:53.000,149,11015906,12805,0,1748530672,12869.19510574999,129.64259370000218,53305.76337336 2025-05-29,14:57:54.000,149,11015945,13085,0,1748530673,12869.518448629991,130.07259062999947,53305.70048928001 2025-05-29,14:57:55.000,149,11015948,13045,0,1748530674,12870.064089739994,130.47439103999932,53305.62363096 2025-05-29,14:57:56.000,149,11015959,13125,0,1748530675,12870.50194989,130.63652102999913,53305.52581128 2025-05-29,14:57:57.000,149,11015947,13205,0,1748530676,12871.074536239998,130.58717712000362,53305.55375976 2025-05-29,14:57:58.000,149,11015932,13005,0,1748530677,12871.647122589995,130.4250471300038,53305.4978628 2025-05-29,14:57:59.000,149,11015943,13085,0,1748530678,12872.179291079992,130.34045757000422,53305.55375976 2025-05-29,14:58:00.000,149,11015950,12925,0,1748530679,12872.637360159999,130.3616049600023,53305.567734000004 2025-05-29,14:58:01.000,149,11015954,13045,0,1748530680,12873.142583410001,130.23472061999928,53305.57472112 2025-05-29,14:58:02.000,149,11015927,12885,0,1748530681,12874.07219418999,130.32635930999822,53305.6026696 2025-05-29,14:58:03.000,149,11015945,13125,0,1748530682,12874.887287699989,130.6435701599985,53305.71446352 2025-05-29,14:58:04.000,149,11015946,13085,0,1748530683,12875.513764529991,130.74225798000407,53305.81927032 2025-05-29,14:58:05.000,149,11015963,12925,0,1748530684,12876.079614569993,130.76340537000215,53305.91010288 2025-05-29,14:58:06.000,149,11015946,13285,0,1748530685,12876.887971769997,131.02422318000026,53305.94503848001 2025-05-29,14:58:07.000,149,11015923,13045,0,1748530686,12877.662647419995,131.41897446000075,53306.18260056001 2025-05-29,14:58:08.000,149,11015955,12965,0,1748530687,12878.565312959989,131.84192225999868,53306.357278560004 2025-05-29,14:58:09.000,149,11015942,12925,0,1748530688,12879.434296949992,132.1661822399983,53306.60182776 2025-05-29,14:58:10.000,149,11015923,12845,0,1748530689,12880.000146989994,132.20847702000174,53306.80445424001 2025-05-29,14:58:11.000,149,11015915,13005,0,1748530690,12880.2763357,132.35650875000283,53307.0350292 2025-05-29,14:58:12.000,149,11015935,13205,0,1748530691,12880.37738035,132.4763439599992,53307.32150112 2025-05-29,14:58:13.000,149,11015886,13045,0,1748530692,12880.363907729996,132.7089652499999,53307.5590632 2025-05-29,14:58:14.000,149,11015873,13165,0,1748530693,12880.343698799996,132.76535829000204,53307.75470256 2025-05-29,14:58:15.000,149,11015987,12885,0,1748530694,12880.16855473999,132.525687870002,53307.985277520005 2025-05-29,14:58:16.000,149,11015904,13125,0,1748530695,12880.01361961,132.02519964000385,53308.18091688 2025-05-29,14:58:17.000,149,11015929,13285,0,1748530696,12880.00688329999,131.36963054999796,53308.418478960004 2025-05-29,14:58:18.000,149,11015909,13045,0,1748530697,12879.737430899993,130.38980147999973,53308.60014408001 2025-05-29,14:58:19.000,149,11015958,13285,0,1748530698,12879.555550529993,129.85406760000478,53308.80277056 2025-05-29,14:58:20.000,149,11016025,12885,0,1748530699,12879.164844549996,129.14915460000338,53308.9564872 2025-05-29,14:58:21.000,149,11015919,13085,0,1748530700,12878.90886476999,128.48653637999814,53309.12417808 2025-05-29,14:58:22.000,149,11015949,13405,0,1748530701,12878.565312959989,127.90850771999976,53309.22898488001 2025-05-29,14:58:23.000,149,11015971,13125,0,1748530702,12878.134189119992,127.37982297000417,53309.41763712001 2025-05-29,14:58:24.000,149,11015926,13045,0,1748530703,12877.87820934,126.94277691000025,53309.59930224 2025-05-29,14:58:25.000,149,11015974,12805,0,1748530704,12877.474030739999,126.77359779000108,53309.73205752001 2025-05-29,14:58:26.000,149,11016008,13125,0,1748530705,12877.069852139997,126.49868172000424,53309.85782568 2025-05-29,14:58:27.000,149,11015912,13085,0,1748530706,12876.706091399996,126.42819042000338,53310.03949080001 2025-05-29,14:58:28.000,149,11015937,12925,0,1748530707,12876.33559435,126.3929447699993,53310.15827184001 2025-05-29,14:58:29.000,149,11015969,12965,0,1748530708,12876.072878259998,126.23786390999885,53310.36089832 2025-05-29,14:58:30.000,149,11015927,12885,0,1748530709,12875.837107409992,126.1462252199999,53310.47967936 2025-05-29,14:58:31.000,149,11015922,13085,0,1748530710,12875.426192499996,126.62556605999998,53310.61243464001 2025-05-29,14:58:32.000,149,11015935,13125,0,1748530711,12874.880551389993,126.83703996000258,53310.766151280004 2025-05-29,14:58:33.000,149,11015972,13285,0,1748530712,12874.503318030002,126.74540127000364,53310.933842160004 2025-05-29,14:58:34.000,149,11015976,13045,0,1748530713,12874.11934836,126.45638694000081,53310.96877776 2025-05-29,14:58:35.000,149,11015965,13325,0,1748530714,12873.674751899998,126.13212696000119,53311.15743 2025-05-29,14:58:36.000,149,11015950,13005,0,1748530715,12873.209946509996,125.63868786000239,53311.28319816001 2025-05-29,14:58:37.000,149,11015948,13085,0,1748530716,12872.71145956999,125.11000310999952,53311.401979199996 2025-05-29,14:58:38.000,149,11015979,13125,0,1748530717,12872.576733369999,124.51082706000307,53311.45088904001 2025-05-29,14:58:39.000,149,11015964,13125,0,1748530718,12872.138873219992,123.81296319000103,53311.54870872001 2025-05-29,14:58:40.000,149,11015911,13285,0,1748530719,12871.55955056,123.18559061999986,53311.59063144 2025-05-29,14:58:41.000,149,11015948,12765,0,1748530720,12871.061063619993,122.76969195000129,53311.59063144 2025-05-29,14:58:42.000,149,11015923,13125,0,1748530721,12870.49521357999,122.4736284899991,53311.64652840001 2025-05-29,14:58:43.000,149,11015924,12965,0,1748530722,12870.27965166,122.07182807999925,53311.69543824001 2025-05-29,14:58:44.000,149,11015916,13045,0,1748530723,12870.077562359998,121.75461722999898,53311.66050264 2025-05-29,14:58:45.000,149,11015926,13085,0,1748530724,12869.868736750002,121.55019246000302,53311.681464 2025-05-29,14:58:46.000,149,11015978,13285,0,1748530725,12869.525184940001,121.40216073000192,53311.65351552 2025-05-29,14:58:47.000,149,11015974,12885,0,1748530726,12869.10079741,121.31757117000234,53311.63255416 2025-05-29,14:58:48.000,149,11015969,12965,0,1748530727,12868.871762869989,121.29642378000426,53311.59063144 2025-05-29,14:58:49.000,149,11015962,13045,0,1748530728,12868.393484859997,121.27527638999891,53311.569670079996 2025-05-29,14:58:50.000,149,11015912,13245,0,1748530729,12868.070141979995,121.2893746500049,53311.506786000005 2025-05-29,14:58:51.000,149,11015965,12965,0,1748530730,12867.457137769998,121.46560290000343,53311.41595344 2025-05-29,14:58:52.000,149,11015920,13005,0,1748530731,12866.94517821,121.40920986000128,53311.31813376 2025-05-29,14:58:53.000,149,11015894,12885,0,1748530732,12866.157029939997,121.47970116000215,53311.19236560001 2025-05-29,14:58:54.000,149,11015979,12925,0,1748530733,12865.60465252,121.3598659499985,53310.982752 2025-05-29,14:58:55.000,149,11015946,13165,0,1748530734,12865.220682849998,121.04970423000486,53310.836022480005 2025-05-29,14:58:56.000,149,11015968,13205,0,1748530735,12864.668305430001,120.88052510999842,53310.68230584 2025-05-29,14:58:57.000,149,11015958,12885,0,1748530736,12863.913838709988,120.40118426999834,53310.451730880006 2025-05-29,14:58:58.000,149,11015876,13165,0,1748530737,12863.21999877999,119.98528559999977,53310.23513016001 2025-05-29,14:58:59.000,149,11015979,13245,0,1748530738,12862.815820179989,119.49184650000097,53309.948658240006 2025-05-29,14:59:00.000,149,11015921,13005,0,1748530739,12862.512686230002,118.99840740000218,53309.7949416 2025-05-29,14:59:01.000,149,11015954,13005,0,1748530740,12862.398168959997,118.69529481000063,53309.51545680001 2025-05-29,14:59:02.000,149,11015938,13125,0,1748530741,12862.270179070001,118.50496830000338,53309.28488184 2025-05-29,14:59:03.000,149,11015909,13085,0,1748530742,12861.993990359995,118.44857526000123,53308.9564872 2025-05-29,14:59:04.000,149,11015934,13045,0,1748530743,12861.852527849995,118.24415048999799,53308.69796376001 2025-05-29,14:59:05.000,149,11015952,13285,0,1748530744,12861.98051773999,117.98333267999988,53308.42546608 2025-05-29,14:59:06.000,149,11015970,13205,0,1748530745,12862.263442759991,117.62382705000346,53308.17392976001 2025-05-29,14:59:07.000,149,11015923,13165,0,1748530746,12862.479004679997,117.78595704000327,53307.915406320004 2025-05-29,14:59:08.000,149,11015908,13285,0,1748530747,12862.593521950002,117.82120269000006,53307.68483136 2025-05-29,14:59:09.000,149,11015925,12845,0,1748530748,12862.647412429993,117.93398877000436,53307.39835944 2025-05-29,14:59:10.000,149,11015937,12885,0,1748530749,12862.667621359993,118.07497136999882,53307.15381024 2025-05-29,14:59:11.000,149,11015944,13045,0,1748530750,12862.829292799994,118.34988744000293,53306.8952868 2025-05-29,14:59:12.000,149,11015949,13005,0,1748530751,12862.93707375999,118.78693349999958,53306.692660320005 2025-05-29,14:59:13.000,149,11015949,12965,0,1748530752,12862.505949919992,119.42135520000011,53306.476059600005 2025-05-29,14:59:14.000,149,11015935,13045,0,1748530753,12862.202815969991,119.80905735000124,53306.23151040001 2025-05-29,14:59:15.000,149,11015943,13125,0,1748530754,12862.054617149995,119.88659778000147,53306.10574224 2025-05-29,14:59:16.000,149,11015961,12885,0,1748530755,12862.06135345999,119.8161064800006,53305.93805136 2025-05-29,14:59:17.000,149,11015927,12885,0,1748530756,12862.08156238999,119.9147942999989,53305.79830896001 2025-05-29,14:59:18.000,149,11015928,12965,0,1748530757,12862.054617149995,119.94299082000362,53305.65157944 2025-05-29,14:59:19.000,149,11015983,13285,0,1748530758,12862.12871656,119.93594169000426,53305.588695360006 2025-05-29,14:59:20.000,149,11015966,12845,0,1748530759,12862.310596930001,120.14741558999958,53305.46292720001 2025-05-29,14:59:21.000,149,11015960,13045,0,1748530760,12862.303860619992,120.16856297999766,53305.33715904 2025-05-29,14:59:22.000,149,11015942,12925,0,1748530761,12862.074826079996,120.26020167000388,53305.21139088 2025-05-29,14:59:23.000,149,11015960,13005,0,1748530762,12861.663911169999,120.35184036000283,53305.09260984 2025-05-29,14:59:24.000,149,11015956,13125,0,1748530763,12861.327095669993,120.00643298999785,53304.93889320001 2025-05-29,14:59:25.000,149,11015972,13005,0,1748530764,12861.077852199996,119.5341412800044,53304.85504776 2025-05-29,14:59:26.000,149,11015930,13005,0,1748530765,12860.916180759996,119.20988130000478,53304.77120232001 2025-05-29,14:59:27.000,149,11015936,13285,0,1748530766,12860.78819087,119.3579130299986,53304.61748568 2025-05-29,14:59:28.000,149,11015946,12885,0,1748530767,12860.956598619996,119.604632579998,53304.49171752 2025-05-29,14:59:29.000,149,11015946,13085,0,1748530768,12861.030698030001,119.74561517999973,53304.43582056001 2025-05-29,14:59:30.000,149,11015959,13205,0,1748530769,12861.037434339996,119.97118734000105,53304.344988000004 2025-05-29,14:59:31.000,149,11015957,13165,0,1748530770,12861.226051019992,120.31659470999875,53304.226206960004 2025-05-29,14:59:32.000,149,11015954,12925,0,1748530771,12861.064379579992,120.78183729000011,53304.1353744 2025-05-29,14:59:33.000,149,11015950,13125,0,1748530772,12860.963334929991,121.25412900000083,53304.10742592 2025-05-29,14:59:34.000,149,11015963,13125,0,1748530773,12860.82860873,121.64888028000132,53303.995632 2025-05-29,14:59:35.000,149,11015962,13285,0,1748530774,12860.68714622,122.14936850999948,53303.9257608 2025-05-29,14:59:36.000,149,11015958,13005,0,1748530775,12860.70061883999,122.88952715999767,53303.78601840001 2025-05-29,14:59:37.000,149,11015988,13245,0,1748530776,12860.673673599995,123.32657322000159,53303.63230176 2025-05-29,14:59:38.000,149,11015951,13085,0,1748530777,12860.54568371,123.74952101999952,53303.59736616001 2025-05-29,14:59:39.000,149,11015964,13085,0,1748530778,12860.532211089994,124.12312491000193,53303.39473968 2025-05-29,14:59:40.000,149,11015955,13125,0,1748530779,12860.774718249995,124.48263053999835,53303.387752560004 2025-05-29,14:59:41.000,149,11015985,13325,0,1748530780,12861.017225409996,124.84918530000141,53303.30390712 2025-05-29,14:59:42.000,149,11015978,13045,0,1748530781,12861.293414120002,125.3426244000002,53303.289932880005 2025-05-29,14:59:43.000,149,11015937,13125,0,1748530782,12861.077852199996,125.56819656000152,53303.28294576001 2025-05-29,14:59:44.000,149,11015947,12925,0,1748530783,12860.815136109995,125.69508090000454,53303.18512608001 2025-05-29,14:59:45.000,149,11015937,13005,0,1748530784,12860.62651943,125.82196524000028,53303.10826776 2025-05-29,14:59:46.000,149,11015974,13165,0,1748530785,12860.572628949994,125.96999697000138,53303.10128064 2025-05-29,14:59:47.000,149,11015943,12925,0,1748530786,12860.94986231,126.42819042000338,53303.04538368001 2025-05-29,14:59:48.000,149,11015891,13045,0,1748530787,12861.340568289997,127.18949645999965,53302.97551248001 2025-05-29,14:59:49.000,149,11015948,13125,0,1748530788,12861.313623050002,127.40097036000225,53302.91961552 2025-05-29,14:59:50.000,149,11015977,13085,0,1748530789,12861.125006369992,127.84506554999825,53302.905641280006 2025-05-29,14:59:51.000,149,11015963,12765,0,1748530790,12860.84208134999,127.98604814999999,53302.87070568 2025-05-29,14:59:52.000,149,11015982,13205,0,1748530791,12860.59957418999,127.99309727999935,53302.79384736 2025-05-29,14:59:53.000,149,11015941,13045,0,1748530792,12860.572628949994,127.95785163000255,53302.80782160001 2025-05-29,14:59:54.000,149,11015964,13165,0,1748530793,12860.431166439994,127.97194989000127,53302.75192464 2025-05-29,14:59:55.000,149,11015939,13005,0,1748530794,12860.181922969998,128.07768683999893,53302.737950400006 2025-05-29,14:59:56.000,149,11015917,12965,0,1748530795,12860.047196769992,128.36670117000176,53302.74493752 2025-05-29,14:59:57.000,149,11015958,13325,0,1748530796,12859.717117579996,128.6698137600033,53302.737950400006 2025-05-29,14:59:58.000,149,11015927,12925,0,1748530797,12859.333147909994,128.7544033200029,53302.76589888 2025-05-29,14:59:59.000,149,11015937,12805,0,1748530798,12858.827924659992,128.74030506000418,53302.82878296001 2025-05-29,15:00:00.000,149,11015943,13005,0,1748530799,12858.51131809,128.62751897999988,53302.81480872 2025-05-29,15:00:01.000,149,11015961,13245,0,1748530800,12858.174502589995,128.46538899000006,53302.82878296001 2025-05-29,15:00:02.000,149,11015934,12925,0,1748530801,12858.12734842,128.48653637999814,53302.835770080004 2025-05-29,15:00:03.000,149,11015937,12965,0,1748530802,12858.336174029995,128.59932246000244,53302.772886 2025-05-29,15:00:04.000,149,11015928,13125,0,1748530803,12858.908760379993,128.69096115000139,53302.82878296001 2025-05-29,15:00:05.000,149,11015942,12965,0,1748530804,12859.515028279995,129.0011228700023,53302.91961552 2025-05-29,15:00:06.000,149,11015941,13125,0,1748530805,12859.979833669997,129.2125967700049,53302.97551248001 2025-05-29,15:00:07.000,149,11015956,12965,0,1748530806,12860.309912859993,129.42407067000022,53303.03839656 2025-05-29,15:00:08.000,149,11015953,13125,0,1748530807,12860.734300389995,129.60029891999875,53303.16416472001 2025-05-29,15:00:09.000,149,11015972,12925,0,1748530808,12861.023961719991,129.68488847999834,53303.32486848 2025-05-29,15:00:10.000,149,11015954,12845,0,1748530809,12861.495503419988,129.6073480499981,53303.39473968 2025-05-29,15:00:11.000,149,11015941,12925,0,1748530810,12862.223024899991,129.62849544000346,53303.471598 2025-05-29,15:00:12.000,149,11015963,12845,0,1748530811,12862.815820179989,129.66374109000026,53303.6113404 2025-05-29,15:00:13.000,149,11016009,13405,0,1748530812,12863.28062556999,129.76947803999792,53303.70217296 2025-05-29,15:00:14.000,149,11015952,13205,0,1748530813,12863.705013099992,129.85406760000478,53303.76505704001 2025-05-29,15:00:15.000,149,11015972,13165,0,1748530814,12864.31801730999,130.0020993299986,53303.95370928001 2025-05-29,15:00:16.000,149,11015945,12925,0,1748530815,12865.065747719993,130.19947497000248,53304.079477440006 2025-05-29,15:00:17.000,149,11015964,13165,0,1748530816,12865.712433479996,130.10783628000354,53304.226206960004 2025-05-29,15:00:18.000,149,11015926,13005,0,1748530817,12866.069457910002,130.28406453000207,53304.30306528 2025-05-29,15:00:19.000,149,11015940,13005,0,1748530818,12866.386064479993,130.22062236000056,53304.47075616 2025-05-29,15:00:20.000,149,11015981,13205,0,1748530819,12867.093377029996,130.30521192000015,53304.64543416 2025-05-29,15:00:21.000,149,11015965,13085,0,1748530820,12867.827634819994,130.33340844000486,53304.79216368001 2025-05-29,15:00:22.000,149,11015949,13205,0,1748530821,12868.299176519991,130.28406453000207,53304.896970480004 2025-05-29,15:00:23.000,149,11015933,13245,0,1748530822,12868.891971799989,130.22062236000056,53305.02972576001 2025-05-29,15:00:24.000,149,11015928,13085,0,1748530823,12869.417403979991,130.3122610499995,53305.183442400004 2025-05-29,15:00:25.000,149,11015937,13125,0,1748530824,12869.814846269997,130.49553843000467,53305.33715904 2025-05-29,15:00:26.000,149,11015955,13285,0,1748530825,12870.53563143999,130.92553536000196,53305.4978628 2025-05-29,15:00:27.000,149,11015923,13085,0,1748530826,12871.296834469998,131.5740553200012,53305.65856656001 2025-05-29,15:00:28.000,149,11015945,13045,0,1748530827,12871.667331519995,132.14503485000023,53305.8122832 2025-05-29,15:00:29.000,149,11015935,13325,0,1748530828,12871.78184879,132.4763439599992,53305.89612864001 2025-05-29,15:00:30.000,149,11015966,13125,0,1748530829,12871.84247558,132.54683526000008,53305.9520256 2025-05-29,15:00:31.000,149,11015941,13005,0,1748530830,12871.855948199991,132.41995092000434,53306.04984528 2025-05-29,15:00:32.000,149,11015915,13165,0,1748530831,12872.172554769997,132.3424104900041,53306.18260056001 2025-05-29,15:00:33.000,149,11015948,13165,0,1748530832,12872.334226209998,132.32126309999876,53306.28042024001 2025-05-29,15:00:34.000,149,11015963,13205,0,1748530833,12872.111927979997,131.98290486000042,53306.31535584 2025-05-29,15:00:35.000,149,11015925,13125,0,1748530834,12871.90310237,131.6586448800008,53306.42016264001 2025-05-29,15:00:36.000,149,11015935,13445,0,1748530835,12872.084982740002,131.96175747000234,53306.46208536 2025-05-29,15:00:37.000,149,11015938,13085,0,1748530836,12871.916574989991,131.8701187800034,53306.49702096001 2025-05-29,15:00:38.000,149,11015939,13125,0,1748530837,12871.889629749996,131.6586448800008,53306.49702096001 2025-05-29,15:00:39.000,149,11015927,12765,0,1748530838,12871.83573926999,131.48946576000162,53306.55990504 2025-05-29,15:00:40.000,149,11015936,13085,0,1748530839,12871.65385889999,131.15110752000328,53306.62977624 2025-05-29,15:00:41.000,149,11015941,12885,0,1748530840,12871.71448568999,130.94668275000004,53306.67868608 2025-05-29,15:00:42.000,149,11015921,13045,0,1748530841,12871.748167239995,130.8902897099979,53306.73458304001 2025-05-29,15:00:43.000,149,11015862,12965,0,1748530842,12871.65385889999,130.71406145999936,53306.77650576 2025-05-29,15:00:44.000,149,11015955,13045,0,1748530843,12871.317043399999,130.3616049600023,53306.77650576 2025-05-29,15:00:45.000,149,11015973,12925,0,1748530844,12871.020645759992,130.02324672000395,53306.909261040004 2025-05-29,15:00:46.000,149,11015950,13245,0,1748530845,12870.710775499996,129.64964283000154,53306.86733832 2025-05-29,15:00:47.000,149,11015932,12965,0,1748530846,12870.6434124,129.31833372000256,53306.94419664 2025-05-29,15:00:48.000,149,11015939,12885,0,1748530847,12870.37395999999,129.07866330000252,53306.90227392001 2025-05-29,15:00:49.000,149,11015946,13045,0,1748530848,12870.27965166,128.93768070000078,53306.95817088 2025-05-29,15:00:50.000,149,11015989,12925,0,1748530849,12870.050617119989,129.12095807999867,53306.95118376001 2025-05-29,15:00:51.000,149,11015953,13165,0,1748530850,12869.632965899997,129.17735112000082,53306.930222400006 2025-05-29,15:00:52.000,149,11015961,13085,0,1748530851,12869.05364323999,129.2619406800004,53306.90227392001 2025-05-29,15:00:53.000,149,11015956,13005,0,1748530852,12868.474320579997,129.6073480499981,53306.8952868 2025-05-29,15:00:54.000,149,11015955,12965,0,1748530853,12867.868052679994,129.9668536800018,53306.811441360005 2025-05-29,15:00:55.000,149,11015969,12965,0,1748530854,12867.214630609997,130.25586801000463,53306.77650576 2025-05-29,15:00:56.000,149,11015950,12845,0,1748530855,12866.487109129994,130.72815971999808,53306.69964744 2025-05-29,15:00:57.000,149,11015975,12845,0,1748530856,12865.75958764999,130.8197984100043,53306.643750480005 2025-05-29,15:00:58.000,149,11015890,13045,0,1748530857,12865.160056059998,131.1017636100005,53306.545930800006 2025-05-29,15:00:59.000,149,11015975,12965,0,1748530858,12864.36517148,131.36963054999796,53306.43413688 2025-05-29,15:01:00.000,149,11015998,13085,0,1748530859,12863.583759519992,131.58110445000057,53306.34330432 2025-05-29,15:01:01.000,149,11015943,13285,0,1748530860,12862.728248149993,131.85602052000468,53306.140677840005 2025-05-29,15:01:02.000,149,11015960,12925,0,1748530861,12862.00072666999,132.04634703000193,53305.96599984001 2025-05-29,15:01:03.000,149,11015933,12965,0,1748530862,12861.86600047,132.68781786000181,53305.77734760001 2025-05-29,15:01:04.000,149,11015960,13085,0,1748530863,12861.83905522999,133.54781172000366,53305.53279840001 2025-05-29,15:01:05.000,149,11015980,13085,0,1748530864,12861.77842843999,134.04125082000246,53305.3581204 2025-05-29,15:01:06.000,149,11015976,13005,0,1748530865,12861.832318919995,134.40075644999888,53305.09959696 2025-05-29,15:01:07.000,149,11015969,13125,0,1748530866,12861.71780164999,134.66862339000363,53304.966841680005 2025-05-29,15:01:08.000,149,11015962,13085,0,1748530867,12861.657174859989,134.76026208000258,53304.80613792 2025-05-29,15:01:09.000,149,11015997,13165,0,1748530868,12861.360777219998,134.52059166000254,53304.64543416 2025-05-29,15:01:10.000,149,11015938,13125,0,1748530869,12861.340568289997,134.39370731999952,53304.49870464 2025-05-29,15:01:11.000,149,11015938,12925,0,1748530870,12861.387722459993,134.0342016900031,53304.42184632 2025-05-29,15:01:12.000,149,11015984,13205,0,1748530871,12861.461821869998,133.54781172000366,53304.3100524 2025-05-29,15:01:13.000,149,11015952,13125,0,1748530872,12861.663911169999,133.40682912000193,53304.18428424 2025-05-29,15:01:14.000,149,11015944,12925,0,1748530873,12861.603284379999,133.66764693000005,53304.02358048001 2025-05-29,15:01:15.000,149,11015972,13005,0,1748530874,12861.542657589998,133.94961213000352,53303.91877368 2025-05-29,15:01:16.000,149,11015944,13005,0,1748530875,12861.670647479994,134.1187912500027,53303.88383808001 2025-05-29,15:01:17.000,149,11015958,12845,0,1748530876,12861.913154639995,134.15403689999948,53303.79999264 2025-05-29,15:01:18.000,149,11015974,13285,0,1748530877,12862.324069549992,134.73206555999786,53303.73710856001 2025-05-29,15:01:19.000,149,11015939,13125,0,1748530878,12862.654148739988,135.23960292000265,53303.723134320004 2025-05-29,15:01:20.000,149,11015969,12925,0,1748530879,12862.99770054999,135.28894682999817,53303.66723736001 2025-05-29,15:01:21.000,149,11015967,13165,0,1748530880,12863.502923799992,135.3805855200044,53303.60435328 2025-05-29,15:01:22.000,149,11015943,13045,0,1748530881,12863.731958340002,135.31009422000352,53303.52050784001 2025-05-29,15:01:23.000,149,11015950,13165,0,1748530882,12863.954256569989,135.07042380000348,53303.47858512001 2025-05-29,15:01:24.000,149,11016002,13045,0,1748530883,12864.13613693999,134.9858342400039,53303.3667912 2025-05-29,15:01:25.000,149,11015967,12845,0,1748530884,12864.52684292,135.05632554000476,53303.41570104 2025-05-29,15:01:26.000,149,11015930,13045,0,1748530885,12864.957966759997,135.34533987000032,53303.42268816 2025-05-29,15:01:27.000,149,11015962,13005,0,1748530886,12865.220682849998,135.52156811999885,53303.42268816 2025-05-29,15:01:28.000,149,11015938,13005,0,1748530887,12865.42277215,135.577961160001,53303.471598 2025-05-29,15:01:29.000,149,11015941,12925,0,1748530888,12865.732642409996,135.37353638999775,53303.46461088 2025-05-29,15:01:30.000,149,11015956,13005,0,1748530889,12866.109875770002,135.3805855200044,53303.47858512001 2025-05-29,15:01:31.000,149,11015976,13125,0,1748530890,12866.648780569994,135.2959959600048,53303.506533600004 2025-05-29,15:01:32.000,149,11015999,12925,0,1748530891,12867.356093119997,135.2325537900033,53303.53448208 2025-05-29,15:01:33.000,149,11015941,12965,0,1748530892,12868.02298781,135.07747293000284,53303.625314640005 2025-05-29,15:01:34.000,149,11015927,13125,0,1748530893,12868.467584270002,134.8730481599996,53303.723134320004 2025-05-29,15:01:35.000,149,11015913,12925,0,1748530894,12869.20184206,134.61223035000148,53303.744095680006 2025-05-29,15:01:36.000,149,11015915,12885,0,1748530895,12869.989990329988,134.4289529700036,53303.81396688001 2025-05-29,15:01:37.000,149,11015915,13005,0,1748530896,12870.54236775,134.49944427000446,53303.890825200004 2025-05-29,15:01:38.000,149,11015936,12925,0,1748530897,12870.710775499996,134.22452820000035,53304.009606240004 2025-05-29,15:01:39.000,149,11015918,13005,0,1748530898,12870.771402289996,133.68879431999812,53304.08646456 2025-05-29,15:01:40.000,149,11015958,12925,0,1748530899,12870.960018969992,133.15306044000317,53304.17031000001 2025-05-29,15:01:41.000,149,11015934,13085,0,1748530900,12871.337252329999,132.8358495900029,53304.28210392 2025-05-29,15:01:42.000,149,11015938,13245,0,1748530901,12871.721222,132.94158654000057,53304.365949360006 2025-05-29,15:01:43.000,149,11015947,13045,0,1748530902,12872.051301189997,132.77945655000076,53304.49171752 2025-05-29,15:01:44.000,149,11015935,12965,0,1748530903,12872.334226209998,132.43404918000306,53304.54062736 2025-05-29,15:01:45.000,149,11015996,12965,0,1748530904,12872.69125063999,132.37060701000155,53304.6594084 2025-05-29,15:01:46.000,149,11015916,13005,0,1748530905,12872.805767909995,132.96273392999865,53304.70831824 2025-05-29,15:01:47.000,149,11015948,13045,0,1748530906,12872.71819588,133.85092430999794,53304.80613792 2025-05-29,15:01:48.000,149,11015980,13085,0,1748530907,12872.543051819994,133.92846473999816,53304.93889320001 2025-05-29,15:01:49.000,149,11015977,12885,0,1748530908,12872.543051819994,133.61830302000453,53305.036712880006 2025-05-29,15:01:50.000,149,11015948,13245,0,1748530909,12872.596942299999,133.1812569600006,53305.24632648001 2025-05-29,15:01:51.000,149,11015943,13405,0,1748530910,12872.69798695,132.75126003000332,53305.351133280004 2025-05-29,15:01:52.000,149,11015993,13045,0,1748530911,12872.77208635999,132.398803529999,53305.469914320005 2025-05-29,15:01:53.000,149,11016017,12925,0,1748530912,12872.967439349995,132.35650875000283,53305.59568248 2025-05-29,15:01:54.000,149,11015971,13245,0,1748530913,12873.108901859996,132.09569094000472,53305.65856656001 2025-05-29,15:01:55.000,149,11015994,13285,0,1748530914,12873.129110789996,131.79962748000253,53305.70048928001 2025-05-29,15:01:56.000,149,11015953,13125,0,1748530915,12873.04153876,131.3625814199986,53305.77036048 2025-05-29,15:01:57.000,149,11015979,13085,0,1748530916,12872.67104170999,130.72111058999872,53305.82625744001 2025-05-29,15:01:58.000,149,11015899,13325,0,1748530917,12872.69125063999,130.54488234000019,53305.8821544 2025-05-29,15:01:59.000,149,11015942,12925,0,1748530918,12873.02132983,130.6224227700004,53305.91010288 2025-05-29,15:02:00.000,149,11015935,13285,0,1748530919,12873.600652489993,131.39782707000268,53306.01490968001 2025-05-29,15:02:01.000,149,11015943,13005,0,1748530920,12873.93746799,132.7230635099986,53306.10574224 2025-05-29,15:02:02.000,149,11015931,13245,0,1748530921,12874.03851264,133.15306044000317,53306.210549040006 2025-05-29,15:02:03.000,149,11015966,13045,0,1748530922,12874.05872157,133.10371653000038,53306.266446 2025-05-29,15:02:04.000,149,11015975,13045,0,1748530923,12874.05198525999,132.89929176000442,53306.45509824 2025-05-29,15:02:05.000,149,11015946,13365,0,1748530924,12873.876841199999,132.89929176000442,53306.594840640006 2025-05-29,15:02:06.000,149,11015938,12845,0,1748530925,12873.775796549999,132.71601437999925,53306.75554440001 2025-05-29,15:02:07.000,149,11015932,13005,0,1748530926,12873.782532859994,132.59617917000287,53306.85336408001 2025-05-29,15:02:08.000,149,11015943,13125,0,1748530927,12873.607388799988,132.8217513300042,53306.93720952 2025-05-29,15:02:09.000,149,11015930,13085,0,1748530928,12873.412035809997,132.9345374100012,53307.0350292 2025-05-29,15:02:10.000,149,11015940,13045,0,1748530929,12873.290782229997,132.983881320004,53307.06297768 2025-05-29,15:02:11.000,149,11015942,12965,0,1748530930,12873.391826879997,133.31519043000299,53307.16778448001 2025-05-29,15:02:12.000,149,11015972,12925,0,1748530931,12873.432244739997,133.60420475999854,53307.30053976 2025-05-29,15:02:13.000,149,11015962,13485,0,1748530932,12873.230155439996,133.96371039000223,53307.37041096 2025-05-29,15:02:14.000,149,11015926,13165,0,1748530933,12872.87986732,134.17518429000484,53307.489192 2025-05-29,15:02:15.000,149,11015967,12965,0,1748530934,12872.381380379993,133.91436647999944,53307.59399880001 2025-05-29,15:02:16.000,149,11015960,13325,0,1748530935,12871.956992849991,133.59715562999918,53307.69181848001 2025-05-29,15:02:17.000,149,11015950,13285,0,1748530936,12871.49218745999,133.08961827000167,53307.82457376 2025-05-29,15:02:18.000,149,11015988,13445,0,1748530937,12871.296834469998,132.75830916000268,53307.85950936001 2025-05-29,15:02:19.000,149,11015957,13125,0,1748530938,12871.114954099998,132.525687870002,53307.99925176 2025-05-29,15:02:20.000,149,11015981,13325,0,1748530939,12870.68383026,132.30716484000004,53308.02021312 2025-05-29,15:02:21.000,149,11015912,13005,0,1748530940,12870.219024869999,131.9688066000017,53308.07611008001 2025-05-29,15:02:22.000,149,11015996,13165,0,1748530941,12869.989990329988,131.65159575000143,53308.06912296 2025-05-29,15:02:23.000,149,11015969,13245,0,1748530942,12869.875473059998,131.4119253300014,53308.13200704 2025-05-29,15:02:24.000,149,11015942,13045,0,1748530943,12869.781164719992,131.2286479500035,53308.15995552 2025-05-29,15:02:25.000,149,11015907,13125,0,1748530944,12869.693592689997,131.29209011999774,53308.18091688 2025-05-29,15:02:26.000,149,11015938,12965,0,1748530945,12869.208578369995,131.23569708000286,53308.15995552 2025-05-29,15:02:27.000,149,11015984,13285,0,1748530946,12868.770718219988,130.91143710000324,53308.15995552 2025-05-29,15:02:28.000,149,11015956,13005,0,1748530947,12868.319385449991,130.54488234000019,53308.15995552 2025-05-29,15:02:29.000,149,11015979,13005,0,1748530948,12868.06340567,130.37570322000101,53308.04117448 2025-05-29,15:02:30.000,149,11015973,13285,0,1748530949,12867.868052679994,130.41799800000445,53307.99226464 2025-05-29,15:02:31.000,149,11015969,13005,0,1748530950,12867.87478898999,130.62947189999977,53307.915406320004 2025-05-29,15:02:32.000,149,11016016,13085,0,1748530951,12867.746799099994,130.77750363000087,53307.76168968001 2025-05-29,15:02:33.000,149,11015916,13045,0,1748530952,12867.497555629998,130.74225798000407,53307.69181848001 2025-05-29,15:02:34.000,149,11015956,13245,0,1748530953,12867.194421679997,130.77750363000087,53307.47521776001 2025-05-29,15:02:35.000,149,11015923,12685,0,1748530954,12867.039486549991,131.08766535000177,53307.37041096 2025-05-29,15:02:36.000,149,11015908,13005,0,1748530955,12866.96538714,131.2145496900048,53307.20272008 2025-05-29,15:02:37.000,149,11015888,13125,0,1748530956,12866.87781510999,131.33438490000117,53307.0350292 2025-05-29,15:02:38.000,149,11015948,13045,0,1748530957,12866.891287729995,131.9053644300002,53306.88829968 2025-05-29,15:02:39.000,149,11015933,12965,0,1748530958,12867.079904409991,132.5750317800048,53306.65772472 2025-05-29,15:02:40.000,149,11015896,13005,0,1748530959,12867.154003819996,133.2658465200002,53306.524969440004 2025-05-29,15:02:41.000,149,11015916,13045,0,1748530960,12867.268521090002,133.96371039000223,53306.36426568 2025-05-29,15:02:42.000,149,11015956,13085,0,1748530961,12867.349356810002,134.17518429000484,53306.20356192001 2025-05-29,15:02:43.000,149,11015972,13125,0,1748530962,12867.369565740002,134.6545251300049,53306.1267036 2025-05-29,15:02:44.000,149,11015937,12925,0,1748530963,12867.558182419998,135.23960292000265,53306.02888392 2025-05-29,15:02:45.000,149,11015950,13125,0,1748530964,12867.558182419998,135.45812595000461,53305.903115760004 2025-05-29,15:02:46.000,149,11015915,13205,0,1748530965,12867.517764559998,135.5286172499982,53305.82625744001 2025-05-29,15:02:47.000,149,11015886,13005,0,1748530966,12867.436928839998,135.48632247000205,53305.72843776001 2025-05-29,15:02:48.000,149,11015896,13125,0,1748530967,12867.302202639992,135.20435726999858,53305.588695360006 2025-05-29,15:02:49.000,149,11015928,13125,0,1748530968,12867.207894300001,134.8730481599996,53305.54677264 2025-05-29,15:02:50.000,149,11015903,13165,0,1748530969,12867.174212749997,134.4641986200004,53305.49087568001 2025-05-29,15:02:51.000,149,11015931,12925,0,1748530970,12867.504291939993,134.3161668899993,53305.33715904 2025-05-29,15:02:52.000,149,11015926,13205,0,1748530971,12868.07687828999,134.7109181699998,53305.16946816 2025-05-29,15:02:53.000,149,11015966,13005,0,1748530972,12868.669673570002,136.06435113000043,53305.1135712 2025-05-29,15:02:54.000,149,11015982,12925,0,1748530973,12868.912180729989,136.67762544000288,53305.00876440001 2025-05-29,15:02:55.000,149,11015984,13045,0,1748530974,12869.127742649995,137.07237672000338,53304.917931840006 2025-05-29,15:02:56.000,149,11015903,13085,0,1748530975,12869.646438520002,137.5940123399996,53304.85504776 2025-05-29,15:02:57.000,149,11015906,12925,0,1748530976,12870.266179039994,138.24958142999822,53304.750240960006 2025-05-29,15:02:58.000,149,11015947,13165,0,1748530977,12870.690566569996,138.5103992400036,53304.701331120006 2025-05-29,15:02:59.000,149,11015951,12805,0,1748530978,12870.784874910001,138.757118790003,53304.64543416 2025-05-29,15:03:00.000,149,11015955,13165,0,1748530979,12870.724248120001,138.9051505200041,53304.61049856 2025-05-29,15:03:01.000,149,11015919,13085,0,1748530980,12870.589521919996,138.91924878000282,53304.52665312001 2025-05-29,15:03:02.000,149,11015932,13125,0,1748530981,12870.845501700001,138.70072575000086,53304.55460160001 2025-05-29,15:03:03.000,149,11015988,12925,0,1748530982,12870.966755280002,138.3482692500038,53304.48473040001 2025-05-29,15:03:04.000,149,11015947,12965,0,1748530983,12871.148635649988,137.91122318999987,53304.42883344 2025-05-29,15:03:05.000,149,11015942,13005,0,1748530984,12871.525869009994,137.17106454000168,53304.365949360006 2025-05-29,15:03:06.000,149,11015946,13285,0,1748530985,12871.66059521,136.00795808999828,53304.37293648 2025-05-29,15:03:07.000,149,11015928,13325,0,1748530986,12871.970465469996,134.78140947000065,53304.38691072001 2025-05-29,15:03:08.000,149,11015962,13085,0,1748530987,12872.307280970002,133.55486085000302,53304.38691072001 2025-05-29,15:03:09.000,149,11015960,13005,0,1748530988,12872.85292207999,132.84994785000163,53304.393897840004 2025-05-29,15:03:10.000,149,11015948,13085,0,1748530989,12873.331200089997,132.32126309999876,53304.42184632 2025-05-29,15:03:11.000,149,11015962,13325,0,1748530990,12873.876841199999,131.69389053000486,53304.40787208001 2025-05-29,15:03:12.000,149,11015941,12885,0,1748530991,12874.624571610002,131.28504098999838,53304.48473040001 2025-05-29,15:03:13.000,149,11015951,13085,0,1748530992,12875.33188415999,131.17225491000136,53304.56857584 2025-05-29,15:03:14.000,149,11015937,13125,0,1748530993,12875.547446079996,131.29209011999774,53304.64543416 2025-05-29,15:03:15.000,149,11015966,13205,0,1748530994,12875.763008000002,131.55290793000313,53304.73626672 2025-05-29,15:03:16.000,149,11015950,13285,0,1748530995,12875.715853829992,131.73618531000102,53304.84107352001 2025-05-29,15:03:17.000,149,11015930,13125,0,1748530996,12875.43292880999,131.71503792000294,53304.896970480004 2025-05-29,15:03:18.000,149,11016010,13165,0,1748530997,12875.028750209989,131.68684139999823,53304.99479016 2025-05-29,15:03:19.000,149,11015953,13285,0,1748530998,12874.718879949993,131.61635010000464,53305.064661360004 2025-05-29,15:03:20.000,149,11015944,12965,0,1748530999,12874.658253159992,131.58815357999993,53305.183442400004 2025-05-29,15:03:21.000,149,11015921,13285,0,1748531000,12874.678462089993,131.44012184999883,53305.27427496001 2025-05-29,15:03:22.000,149,11015921,12925,0,1748531001,12874.772770429998,131.18635317000007,53305.26030072 2025-05-29,15:03:23.000,149,11015950,13165,0,1748531002,12875.062431759994,130.90438797000388,53305.38606888 2025-05-29,15:03:24.000,149,11015981,13245,0,1748531003,12875.31167522999,130.33340844000486,53305.40703024 2025-05-29,15:03:25.000,149,11015972,13085,0,1748531004,12875.749535379997,129.39587415000278,53305.56074688001 2025-05-29,15:03:26.000,149,11015968,13205,0,1748531005,12876.45684793,128.38079943000048,53305.66555368 2025-05-29,15:03:27.000,149,11015921,12845,0,1748531006,12876.955334869992,127.05556299000455,53305.756386240006 2025-05-29,15:03:28.000,149,11015957,12965,0,1748531007,12877.514448599999,125.80786698000156,53305.81927032 2025-05-29,15:03:29.000,149,11015943,13205,0,1748531008,12877.83779148,124.53197445000114,53305.97997408 2025-05-29,15:03:30.000,149,11015976,13045,0,1748531009,12877.864736719996,123.18559061999986,53306.08478088001 2025-05-29,15:03:31.000,149,11015960,12845,0,1748531010,12877.743483139995,122.56526717999805,53306.22452328 2025-05-29,15:03:32.000,149,11015981,13085,0,1748531011,12877.204578340003,122.40313718999823,53306.32933008001 2025-05-29,15:03:33.000,149,11015967,13205,0,1748531012,12876.274967559999,122.20576155000163,53306.5109952 2025-05-29,15:03:34.000,149,11015954,13005,0,1748531013,12875.035486519999,121.95904200000223,53306.573879280004 2025-05-29,15:03:35.000,149,11015975,13285,0,1748531014,12873.701697139993,121.69822419000411,53306.67169896 2025-05-29,15:03:36.000,149,11015942,13205,0,1748531015,12872.415061929998,120.92281989000185,53306.73458304001 2025-05-29,15:03:37.000,149,11015916,12805,0,1748531016,12871.310307089989,119.99233472999913,53306.81842848 2025-05-29,15:03:38.000,149,11015977,13405,0,1748531017,12870.36048738,118.95611261999875,53306.8952868 2025-05-29,15:03:39.000,149,11015960,13245,0,1748531018,12869.734010549997,117.88464486000157,53306.92323528001 2025-05-29,15:03:40.000,149,11015941,12925,0,1748531019,12869.410667669996,116.80612796999776,53306.90227392001 2025-05-29,15:03:41.000,149,11015974,13205,0,1748531020,12869.46455815,116.12236236000172,53306.8952868 2025-05-29,15:03:42.000,149,11015948,13005,0,1748531021,12869.680120069992,116.08711670999764,53306.85336408001 2025-05-29,15:03:43.000,149,11015956,12845,0,1748531022,12870.198815939999,116.50301538000349,53306.83938984 2025-05-29,15:03:44.000,149,11015945,13205,0,1748531023,12870.488477269995,116.77793145000032,53306.83938984 2025-05-29,15:03:45.000,149,11015947,12925,0,1748531024,12870.37395999999,117.02465099999972,53306.79048 2025-05-29,15:03:46.000,149,11015891,13045,0,1748531025,12870.29986059,118.01152920000459,53306.83938984 2025-05-29,15:03:47.000,149,11015918,13205,0,1748531026,12870.27965166,119.37906042000395,53306.8952868 2025-05-29,15:03:48.000,149,11015976,12925,0,1748531027,12870.38069631,120.82413207000354,53306.90227392001 2025-05-29,15:03:49.000,149,11015999,12925,0,1748531028,12870.286387969994,121.98723851999966,53306.979132240005 2025-05-29,15:03:50.000,149,11015910,13285,0,1748531029,12869.915890919998,122.57231631000468,53307.13284888 2025-05-29,15:03:51.000,149,11015946,12925,0,1748531030,12869.491503389996,122.6498567400049,53307.1747716 2025-05-29,15:03:52.000,149,11015966,13205,0,1748531031,12869.04017062,122.45953023000038,53307.32848824 2025-05-29,15:03:53.000,149,11015949,12845,0,1748531032,12868.858290249998,122.40313718999823,53307.51714048 2025-05-29,15:03:54.000,149,11015941,13005,0,1748531033,12868.595574159997,122.21281068000098,53307.58701168 2025-05-29,15:03:55.000,149,11015956,13125,0,1748531034,12868.09708721999,121.50789767999959,53307.58701168 2025-05-29,15:03:56.000,149,11015992,12925,0,1748531035,12867.558182419998,120.48577382999792,53307.600985920006 2025-05-29,15:03:57.000,149,11015938,13205,0,1748531036,12867.201157989992,119.12529173999792,53307.580024560004 2025-05-29,15:03:58.000,149,11015963,13085,0,1748531037,12866.8037157,118.5190665600021,53307.57303744001 2025-05-29,15:03:59.000,149,11015960,13205,0,1748531038,12866.466900199994,117.64497444000153,53307.580024560004 2025-05-29,15:04:00.000,149,11015961,13045,0,1748531039,12866.163766249992,116.64399797999795,53307.52412760001 2025-05-29,15:04:01.000,149,11015932,13125,0,1748531040,12865.570970969995,115.82629889999953,53307.45425640001 2025-05-29,15:04:02.000,149,11015968,13005,0,1748531041,12864.877131039997,116.32678712999768,53307.32150112 2025-05-29,15:04:03.000,149,11015928,13005,0,1748531042,12863.974465499989,116.24924670000473,53307.20970720001 2025-05-29,15:04:04.000,149,11015931,13125,0,1748531043,12863.21999877999,115.87564281000232,53307.076951920004 2025-05-29,15:04:05.000,149,11016001,13245,0,1748531044,12862.324069549992,116.18580453000322,53306.979132240005 2025-05-29,15:04:06.000,149,11015953,13085,0,1748531045,12861.374249840002,116.71448927999882,53306.77650576 2025-05-29,15:04:07.000,149,11015923,13125,0,1748531046,12860.47832060999,116.89776666000398,53306.56689216001 2025-05-29,15:04:08.000,149,11015970,13085,0,1748531047,12859.68343602999,117.20087924999825,53306.427149760006 2025-05-29,15:04:09.000,149,11015973,13125,0,1748531048,12859.191685399994,117.60972879000474,53306.32234296 2025-05-29,15:04:10.000,149,11015962,13085,0,1748531049,12858.774034180002,118.23710135999863,53306.140677840005 2025-05-29,15:04:11.000,149,11015941,13365,0,1748531050,12858.49110916,118.70234393999999,53306.01490968001 2025-05-29,15:04:12.000,149,11015997,13365,0,1748531051,12858.46416391999,118.97021088000474,53305.8122832 2025-05-29,15:04:13.000,149,11015961,12925,0,1748531052,12858.34291033999,119.0477513099977,53305.65157944 2025-05-29,15:04:14.000,149,11015955,13165,0,1748531053,12858.396800819995,119.10414434999984,53305.3581204 2025-05-29,15:04:15.000,149,11015952,13045,0,1748531054,12858.36985558,118.92791610000131,53305.218378 2025-05-29,15:04:16.000,149,11015937,13085,0,1748531055,12858.28228354999,118.56136133999826,53304.95985456001 2025-05-29,15:04:17.000,149,11015965,13165,0,1748531056,12858.214920449995,118.0608731100001,53304.78517656 2025-05-29,15:04:18.000,149,11015943,13005,0,1748531057,12858.20818414,117.58858139999938,53304.519666 2025-05-29,15:04:19.000,149,11015996,12845,0,1748531058,12858.235129379995,116.94006144000014,53304.30306528 2025-05-29,15:04:20.000,149,11015919,13245,0,1748531059,12858.16102996999,116.4536714700007,53304.05152896001 2025-05-29,15:04:21.000,149,11015937,13285,0,1748531060,12858.05998531999,115.90383932999976,53303.84890248 2025-05-29,15:04:22.000,149,11015957,13045,0,1748531061,12857.763587679998,114.99450156000239,53303.5414692 2025-05-29,15:04:23.000,149,11015937,12965,0,1748531062,12857.642334099997,114.02172162000352,53303.24801016 2025-05-29,15:04:24.000,149,11015985,12925,0,1748531063,12857.709697199993,113.14762950000295,53302.9824996 2025-05-29,15:04:25.000,149,11015979,13285,0,1748531064,12857.581707309997,112.6471412700048,53302.64013072001 2025-05-29,15:04:26.000,149,11015986,13125,0,1748531065,12857.096692989995,111.86468784000317,53302.332697440004 2025-05-29,15:04:27.000,149,11015957,12965,0,1748531066,12856.436534610002,111.24436440000136,53301.948405840005 2025-05-29,15:04:28.000,149,11015974,12925,0,1748531067,12855.92457504999,110.89895703000366,53301.65494680001 2025-05-29,15:04:29.000,149,11015953,13125,0,1748531068,12855.594495859994,110.62404095999955,53301.347513520006 2025-05-29,15:04:30.000,149,11015953,13125,0,1748531069,12855.264416669997,110.29273185000056,53300.94924768 2025-05-29,15:04:31.000,149,11015950,13165,0,1748531070,12854.77266604,110.02486491000309,53300.6418144 2025-05-29,15:04:32.000,149,11015973,13045,0,1748531071,12854.092298729993,109.77109623000433,53300.320406880004 2025-05-29,15:04:33.000,149,11015960,12925,0,1748531072,12853.59381179,109.78519449000305,53300.06188344 2025-05-29,15:04:34.000,149,11015949,12965,0,1748531073,12852.980807579988,110.41256706000422,53299.719514560005 2025-05-29,15:04:35.000,149,11015928,13165,0,1748531074,12852.38801229999,111.84354044999782,53299.384132800005 2025-05-29,15:04:36.000,149,11015927,13125,0,1748531075,12851.936679529994,113.46484035000321,53299.06971240001 2025-05-29,15:04:37.000,149,11015967,12725,0,1748531076,12851.323675319996,114.60679941000126,53298.664459440006 2025-05-29,15:04:38.000,149,11015898,13045,0,1748531077,12850.676989559994,115.55843196000205,53298.35702616 2025-05-29,15:04:39.000,149,11015993,13165,0,1748531078,12850.124612139996,116.24924670000473,53298.042605760005 2025-05-29,15:04:40.000,149,11015940,12925,0,1748531079,12849.82821449999,116.80612796999776,53297.707224000005 2025-05-29,15:04:41.000,149,11015928,13205,0,1748531080,12849.84842342999,117.46169706000364,53297.31594528001 2025-05-29,15:04:42.000,149,11015942,13085,0,1748531081,12849.90905021999,118.44857526000123,53296.987550640006 2025-05-29,15:04:43.000,149,11015949,12965,0,1748531082,12850.218920480002,119.3579130299986,53296.582297680005 2025-05-29,15:04:44.000,149,11015955,13525,0,1748531083,12850.421009780002,119.52004301999841,53296.28185152 2025-05-29,15:04:45.000,149,11015971,13205,0,1748531084,12850.84539730999,119.604632579998,53295.95345688001 2025-05-29,15:04:46.000,149,11015909,13125,0,1748531085,12851.471874139992,120.04872777000128,53295.61807512001 2025-05-29,15:04:47.000,149,11015920,13205,0,1748531086,12852.14550513999,120.54216687000007,53295.30365472001 2025-05-29,15:04:48.000,149,11015939,12965,0,1748531087,12852.10508727999,120.95101640999928,53295.00320856 2025-05-29,15:04:49.000,149,11015934,12765,0,1748531088,12852.280231339995,122.28330198000185,53294.64686544 2025-05-29,15:04:50.000,149,11015955,13005,0,1748531089,12852.805663519997,123.84820883999782,53294.39532912001 2025-05-29,15:04:51.000,149,11015919,13165,0,1748531090,12853.45234928,124.475581409999,53294.09488296 2025-05-29,15:04:52.000,149,11015949,12965,0,1748531091,12854.058617180002,124.91262747000292,53293.864308 2025-05-29,15:04:53.000,149,11015936,13085,0,1748531092,12854.449323159999,124.83508704000269,53293.65469440001 2025-05-29,15:04:54.000,149,11015997,12885,0,1748531093,12854.48300470999,124.1936162100028,53293.49399064 2025-05-29,15:04:55.000,149,11015941,13165,0,1748531094,12854.132716589993,123.16444323000178,53293.298351280006 2025-05-29,15:04:56.000,149,11015953,13165,0,1748531095,12853.647702269991,122.10707373000332,53293.22149296001 2025-05-29,15:04:57.000,149,11015935,12845,0,1748531096,12853.438876659995,121.43035724999936,53293.17258312001 2025-05-29,15:04:58.000,149,11015960,13125,0,1748531097,12853.048170679998,120.95101640999928,53293.10271192001 2025-05-29,15:04:59.000,149,11015956,13045,0,1748531098,12852.603574219997,120.02053125000384,53292.990918 2025-05-29,15:05:00.000,149,11015931,12925,0,1748531099,12852.219604549995,118.85037567000109,53292.83021424 2025-05-29,15:05:01.000,149,11015973,13165,0,1748531100,12852.098350969994,117.96923442000116,53292.725407440004 2025-05-29,15:05:02.000,149,11015922,13125,0,1748531101,12852.13203252,117.66612182999961,53292.63457488 2025-05-29,15:05:03.000,149,11015951,13005,0,1748531102,12852.08487834999,117.46169706000364,53292.557716560004 2025-05-29,15:05:04.000,149,11015939,13245,0,1748531103,12852.30717657999,117.8141535600007,53292.48085824001 2025-05-29,15:05:05.000,149,11015955,12925,0,1748531104,12852.657464700002,118.27939614000206,53292.341115840005 2025-05-29,15:05:06.000,149,11015997,12965,0,1748531105,12853.29067784,118.94201436000003,53292.222334800004 2025-05-29,15:05:07.000,149,11015953,13285,0,1748531106,12853.620757029996,119.68922214000486,53292.1524636 2025-05-29,15:05:08.000,149,11015942,13285,0,1748531107,12854.435850539994,121.04970423000486,53292.13848936 2025-05-29,15:05:09.000,149,11015944,13245,0,1748531108,12855.358725009988,122.99526411000261,53292.20137344 2025-05-29,15:05:10.000,149,11015939,13165,0,1748531109,12856.463479849997,124.30640228999982,53292.3271416 2025-05-29,15:05:11.000,149,11015964,12885,0,1748531110,12857.258364429996,124.84918530000141,53292.49483248 2025-05-29,15:05:12.000,149,11015977,13045,0,1748531111,12858.046512699999,125.15229789000296,53292.676497600005 2025-05-29,15:05:13.000,149,11015905,13165,0,1748531112,12858.726880009992,124.72935008999775,53292.9210468 2025-05-29,15:05:14.000,149,11015943,12925,0,1748531113,12859.38030207999,123.74247189000016,53293.14463464 2025-05-29,15:05:15.000,149,11015968,13085,0,1748531114,12859.912470570001,122.73444630000449,53293.466042160006 2025-05-29,15:05:16.000,149,11015978,13325,0,1748531115,12860.350330719994,121.85330505000456,53293.73853984 2025-05-29,15:05:17.000,149,11015919,13245,0,1748531116,12860.794927179995,120.81708294000418,53293.969114800006 2025-05-29,15:05:18.000,149,11015947,13125,0,1748531117,12861.098061129996,119.59053431999928,53294.3184708 2025-05-29,15:05:19.000,149,11015946,13205,0,1748531118,12861.145215299992,118.2723470100027,53294.55603288 2025-05-29,15:05:20.000,149,11015948,12925,0,1748531119,12861.010489100001,117.010552740001,53294.82853056001 2025-05-29,15:05:21.000,149,11015939,13085,0,1748531120,12860.653464669995,116.07301844999893,53295.04513128001 2025-05-29,15:05:22.000,149,11015929,13085,0,1748531121,12860.154977730002,115.1566315500022,53295.21282216001 2025-05-29,15:05:23.000,149,11015995,13005,0,1748531122,12859.878789019996,114.64204505999805,53295.34557744 2025-05-29,15:05:24.000,149,11016006,13005,0,1748531123,12859.151267539994,113.76090380999813,53295.52025544001 2025-05-29,15:05:25.000,149,11015932,12845,0,1748531124,12858.20818414,112.4991095400037,53295.67397208 2025-05-29,15:05:26.000,149,11015970,13005,0,1748531125,12857.08322036999,111.07518528000219,53295.764804640006 2025-05-29,15:05:27.000,149,11015958,13045,0,1748531126,12855.897629809995,109.82044013999985,53295.911534160005 2025-05-29,15:05:28.000,149,11015969,13045,0,1748531127,12854.900655929996,108.76307064000139,53295.98839248 2025-05-29,15:05:29.000,149,11015934,13125,0,1748531128,12853.896945740002,107.9735680800004,53296.00236672001 2025-05-29,15:05:30.000,149,11015953,13285,0,1748531129,12852.899971860003,107.36734290000459,53296.08621216 2025-05-29,15:05:31.000,149,11015977,13325,0,1748531130,12851.741326539988,107.15586900000199,53296.128134880004 2025-05-29,15:05:32.000,149,11015934,13285,0,1748531131,12850.650044319998,107.24750769000093,53296.19101896001 2025-05-29,15:05:33.000,149,11015981,13445,0,1748531132,12849.760851399995,107.69160288000421,53296.17704472 2025-05-29,15:05:34.000,149,11015964,13365,0,1748531133,12849.100693020002,107.71979940000165,53296.15608336 2025-05-29,15:05:35.000,149,11015983,13045,0,1748531134,12848.541579289995,107.59996418999799,53296.100186400006 2025-05-29,15:05:36.000,149,11015977,13245,0,1748531135,12848.164345929988,107.52242375999776,53296.18403184 2025-05-29,15:05:37.000,149,11015940,12965,0,1748531136,12847.928575079997,107.81848721999995,53296.17704472 2025-05-29,15:05:38.000,149,11015947,13365,0,1748531137,12847.59849589,108.07930502999807,53296.18403184 2025-05-29,15:05:39.000,149,11015971,12925,0,1748531138,12847.43682445,108.5797932600035,53296.17005760001 2025-05-29,15:05:40.000,149,11015983,12845,0,1748531139,12847.079800019994,108.87585671999841,53296.10717352 2025-05-29,15:05:41.000,149,11015927,13285,0,1748531140,12846.554367839992,108.63618629999837,53296.079225040005 2025-05-29,15:05:42.000,149,11015937,12965,0,1748531141,12845.981781489994,107.69865201000357,53296.01634096 2025-05-29,15:05:43.000,149,11015964,13125,0,1748531142,12845.523712410002,106.66242990000319,53295.92550840001 2025-05-29,15:05:44.000,149,11015924,13165,0,1748531143,12844.775982,106.22538383999927,53295.911534160005 2025-05-29,15:05:45.000,149,11016011,13205,0,1748531144,12844.317912919993,106.18308906000311,53295.79974024 2025-05-29,15:05:46.000,149,11015980,13125,0,1748531145,12844.109087309997,106.27472775000206,53295.71589480001 2025-05-29,15:05:47.000,149,11015933,13125,0,1748531146,12843.974361109991,106.66242990000319,53295.576152400005 2025-05-29,15:05:48.000,149,11015963,13045,0,1748531147,12843.65775454,106.5143981700021,53295.48531984 2025-05-29,15:05:49.000,149,11015920,12965,0,1748531148,12843.179476529993,106.1548925399984,53295.359551680005 2025-05-29,15:05:50.000,149,11015911,13125,0,1748531149,12842.74161638,105.95046777000243,53295.21282216001 2025-05-29,15:05:51.000,149,11015952,13045,0,1748531150,12842.465427669995,105.98571341999923,53295.03814416 2025-05-29,15:05:52.000,149,11015932,13125,0,1748531151,12842.31049253999,105.90112385999964,53294.93333736 2025-05-29,15:05:53.000,149,11015995,12845,0,1748531152,12841.993885969998,106.02800820000266,53294.7726336 2025-05-29,15:05:54.000,149,11015967,12965,0,1748531153,12841.771587739997,106.17603993000375,53294.54205864001 2025-05-29,15:05:55.000,149,11015954,13205,0,1748531154,12842.034303829998,106.16194166999776,53294.33244504 2025-05-29,15:05:56.000,149,11015997,13165,0,1748531155,12842.175766339999,106.20423645000119,53294.05994736001 2025-05-29,15:05:57.000,149,11015944,12925,0,1748531156,12842.364383019994,106.19718732000183,53293.87828224 2025-05-29,15:05:58.000,149,11015985,12965,0,1748531157,12842.297019919999,105.62620779000281,53293.64770728 2025-05-29,15:05:59.000,149,11015962,13005,0,1748531158,12842.014094899998,105.17506347000017,53293.42411944 2025-05-29,15:06:00.000,149,11015906,13005,0,1748531159,12841.50213534,105.1045721699993,53293.14463464 2025-05-29,15:06:01.000,149,11015931,13205,0,1748531160,12840.983439469994,104.93539305000013,53292.87213696 2025-05-29,15:06:02.000,149,11015952,13165,0,1748531161,12840.599469799992,104.51949438000156,53292.62060064001 2025-05-29,15:06:03.000,149,11015932,12885,0,1748531162,12840.552315629997,104.70277175999945,53292.41797416 2025-05-29,15:06:04.000,149,11015976,12845,0,1748531163,12840.848713269988,105.005884350001,53292.11054088 2025-05-29,15:06:05.000,149,11015942,13085,0,1748531164,12841.057538879999,105.21030912000424,53291.82406896 2025-05-29,15:06:06.000,149,11015932,12965,0,1748531165,12841.15184721999,105.45702867000364,53291.600481120004 2025-05-29,15:06:07.000,149,11015963,12925,0,1748531166,12841.32025497,106.09849950000353,53291.383880400004 2025-05-29,15:06:08.000,149,11015960,13045,0,1748531167,12841.845687150002,107.02193552999961,53291.25811224001 2025-05-29,15:06:09.000,149,11015934,13165,0,1748531168,12842.236393129999,107.54357115000312,53291.09042136001 2025-05-29,15:06:10.000,149,11015942,12965,0,1748531169,12842.66078066,107.43078506999882,53290.89478200001 2025-05-29,15:06:11.000,149,11015970,13165,0,1748531170,12843.226630699988,106.64128250999784,53290.74805248 2025-05-29,15:06:12.000,149,11015932,12925,0,1748531171,12843.94067956,105.51342170999851,53290.69215552 2025-05-29,15:06:13.000,149,11015878,13285,0,1748531172,12844.715355209999,104.74506654000288,53290.57337448 2025-05-29,15:06:14.000,149,11015945,12925,0,1748531173,12845.402458830002,104.66752611000265,53290.447606320005 2025-05-29,15:06:15.000,149,11015962,13005,0,1748531174,12845.732538019998,104.88604914000462,53290.2659412 2025-05-29,15:06:16.000,149,11015932,13085,0,1748531175,12846.03567197,105.17506347000017,53290.10523744001 2025-05-29,15:06:17.000,149,11015968,13205,0,1748531176,12846.480268430001,105.30899694000254,53289.95850792 2025-05-29,15:06:18.000,149,11015952,12885,0,1748531177,12847.059591089994,106.0209590700033,53289.825752640005 2025-05-29,15:06:19.000,149,11015933,12965,0,1748531178,12847.753431019992,106.62013511999976,53289.727932960006 2025-05-29,15:06:20.000,149,11015961,13085,0,1748531179,12848.51463405,106.9584933599981,53289.658061760005 2025-05-29,15:06:21.000,149,11015953,13245,0,1748531180,12849.410563279998,106.88800206000451,53289.55325496001 2025-05-29,15:06:22.000,149,11015948,13085,0,1748531181,12850.522054429988,106.7611177200015,53289.5672292 2025-05-29,15:06:23.000,149,11015938,13325,0,1748531182,12851.478610450002,106.62013511999976,53289.60216480001 2025-05-29,15:06:24.000,149,11015949,13125,0,1748531183,12852.401484919996,106.17603993000375,53289.67902312001 2025-05-29,15:06:25.000,149,11015935,12965,0,1748531184,12852.879762930002,105.61210953000409,53289.79780416001 2025-05-29,15:06:26.000,149,11015956,12765,0,1748531185,12853.142479019989,105.21030912000424,53289.8816496 2025-05-29,15:06:27.000,149,11015924,13285,0,1748531186,12853.42540403999,105.07637565000186,53289.96549504001 2025-05-29,15:06:28.000,149,11015982,13205,0,1748531187,12853.795901090001,105.3653899800047,53290.10523744001 2025-05-29,15:06:29.000,149,11015972,13125,0,1748531188,12853.822846329997,105.3160460700019,53290.10523744001 2025-05-29,15:06:30.000,149,11015942,12925,0,1748531189,12853.944099909997,104.95654043999821,53290.25196696001 2025-05-29,15:06:31.000,149,11016008,13325,0,1748531190,12853.917154670002,104.65342785000394,53290.30786392 2025-05-29,15:06:32.000,149,11015962,13245,0,1748531191,12854.179870759988,104.9071965300027,53290.44061920001 2025-05-29,15:06:33.000,149,11015996,13205,0,1748531192,12854.860238069996,105.83063255999878,53290.55940024001 2025-05-29,15:06:34.000,149,11015968,13205,0,1748531193,12855.426088109998,106.41571035000379,53290.69215552 2025-05-29,15:06:35.000,149,11015957,13285,0,1748531194,12856.02561969999,106.88800206000451,53290.88779488 2025-05-29,15:06:36.000,149,11015964,13285,0,1748531195,12856.679041769989,107.17701639000006,53291.069460000006 2025-05-29,15:06:37.000,149,11015947,13205,0,1748531196,12857.29204598,107.25455682000029,53291.286060720005 2025-05-29,15:06:38.000,149,11015993,13285,0,1748531197,12857.689488269993,106.70472467999934,53291.44676448001 2025-05-29,15:06:39.000,149,11015972,13165,0,1748531198,12858.006094839999,105.97866428999987,53291.78214624001 2025-05-29,15:06:40.000,149,11015935,12925,0,1748531199,12858.28228354999,105.30194781000318,53292.13848936 2025-05-29,15:06:41.000,149,11015965,13165,0,1748531200,12858.699934769997,105.04112999999779,53292.42496128 2025-05-29,15:06:42.000,149,11015974,13005,0,1748531201,12859.090640749993,105.08342478000122,53292.69047184 2025-05-29,15:06:43.000,149,11015976,12925,0,1748531202,12859.312938979994,105.3512917199987,53292.9210468 2025-05-29,15:06:44.000,149,11015953,12885,0,1748531203,12859.211894329994,105.57686388000002,53293.2354672 2025-05-29,15:06:45.000,149,11015989,13165,0,1748531204,12858.976123480003,105.76014125999791,53293.59879744 2025-05-29,15:06:46.000,149,11015959,13285,0,1748531205,12858.767297869992,105.73899386999983,53293.850333760005 2025-05-29,15:06:47.000,149,11015959,13005,0,1748531206,12858.457427609996,105.35834084999806,53294.05994736001 2025-05-29,15:06:48.000,149,11016031,12925,0,1748531207,12858.28228354999,105.22440738000296,53294.29052232 2025-05-29,15:06:49.000,149,11016011,13125,0,1748531208,12858.28228354999,105.37948824000341,53294.54205864001 2025-05-29,15:06:50.000,149,11015983,12925,0,1748531209,12858.44395498999,105.60506040000473,53294.65385256 2025-05-29,15:06:51.000,149,11015982,13085,0,1748531210,12858.753825250002,105.81653430000006,53294.856479040005 2025-05-29,15:06:52.000,149,11015937,13165,0,1748531211,12859.131058609993,105.95046777000243,53294.954298720004 2025-05-29,15:06:53.000,149,11015986,13005,0,1748531212,12859.62954555,106.07030297999881,53295.19884792 2025-05-29,15:06:54.000,149,11015936,12925,0,1748531213,12860.033724150002,106.07030297999881,53295.35256456001 2025-05-29,15:06:55.000,149,11015921,13125,0,1748531214,12860.451375369994,106.13374515000032,53295.56217816 2025-05-29,15:06:56.000,149,11015931,12885,0,1748531215,12860.86229027999,106.45800512999995,53295.79974024 2025-05-29,15:06:57.000,149,11015962,12965,0,1748531216,12861.165424229992,106.81751076000364,53296.02332808001 2025-05-29,15:06:58.000,149,11015979,13005,0,1748531217,12861.495503419988,107.2193111700035,53296.2748644 2025-05-29,15:06:59.000,149,11015962,13005,0,1748531218,12861.556130209989,107.62111158000334,53296.45652952001 2025-05-29,15:07:00.000,149,11015967,12925,0,1748531219,12861.279941499997,107.83258547999867,53296.69409160001 2025-05-29,15:07:01.000,149,11015944,13325,0,1748531220,12861.017225409996,108.26963154000259,53296.917679440005 2025-05-29,15:07:02.000,149,11015941,13125,0,1748531221,12860.68714622,108.28372980000131,53297.09934456001 2025-05-29,15:07:03.000,149,11015923,13045,0,1748531222,12860.235813449988,108.51635109000199,53297.32991952 2025-05-29,15:07:04.000,149,11015961,13085,0,1748531223,12859.838371159996,108.85470933000033,53297.4277392 2025-05-29,15:07:05.000,149,11015918,13085,0,1748531224,12859.616072929995,109.70765406000282,53297.46267480001 2025-05-29,15:07:06.000,149,11015931,12925,0,1748531225,12859.515028279995,110.84256399000151,53297.4976104 2025-05-29,15:07:07.000,149,11015947,13005,0,1748531226,12859.38703839,111.30780657000287,53297.51857176 2025-05-29,15:07:08.000,149,11015932,13125,0,1748531227,12859.016541339988,111.21616788000392,53297.53254600001 2025-05-29,15:07:09.000,149,11015961,13085,0,1748531228,12858.666253219992,110.56764792000467,53297.54652024 2025-05-29,15:07:10.000,149,11015963,13045,0,1748531229,12858.194711519995,110.0883070800046,53297.57446872 2025-05-29,15:07:11.000,149,11016002,13205,0,1748531230,12858.08019424999,109.74994883999898,53297.68626264 2025-05-29,15:07:12.000,149,11015965,12885,0,1748531231,12858.28901986,109.79224362000241,53297.70023688001 2025-05-29,15:07:13.000,149,11015935,12845,0,1748531232,12858.544999639991,109.31290278000233,53297.707224000005 2025-05-29,15:07:14.000,149,11015941,13285,0,1748531233,12858.780770489997,108.79126715999882,53297.72818536001 2025-05-29,15:07:15.000,149,11015978,13325,0,1748531234,12858.854869900002,108.36127023000154,53297.756133840005 2025-05-29,15:07:16.000,149,11015930,13005,0,1748531235,12858.32943772,108.22733675999916,53297.73517248 2025-05-29,15:07:17.000,149,11015923,13325,0,1748531236,12857.729906129993,109.01683932000014,53297.637352800004 2025-05-29,15:07:18.000,149,11015973,13165,0,1748531237,12857.588443619992,109.41863973,53297.658314160006 2025-05-29,15:07:19.000,149,11015981,13005,0,1748531238,12857.433508490001,109.03798670999822,53297.55350736 2025-05-29,15:07:20.000,149,11015959,12965,0,1748531239,12857.258364429996,108.36127023000154,53297.4976104 2025-05-29,15:07:21.000,149,11015962,12925,0,1748531240,12857.00912096,107.43078506999882,53297.39280360001 2025-05-29,15:07:22.000,149,11015919,13205,0,1748531241,12856.887867379999,107.09242683000048,53297.26004832 2025-05-29,15:07:23.000,149,11015946,13165,0,1748531242,12856.847449519999,106.7117738099987,53297.16921576 2025-05-29,15:07:24.000,149,11015950,12925,0,1748531243,12856.88113106999,106.81046163000428,53297.01549912 2025-05-29,15:07:25.000,149,11015937,12965,0,1748531244,12856.887867379999,106.85275641000044,53296.82684688 2025-05-29,15:07:26.000,149,11015952,12925,0,1748531245,12856.98217571999,106.81046163000428,53296.77094992001 2025-05-29,15:07:27.000,149,11015921,12965,0,1748531246,12857.036066199995,106.45095600000059,53296.652168880006 2025-05-29,15:07:28.000,149,11015972,13525,0,1748531247,12857.25162812,106.31702252999821,53296.484478000006 2025-05-29,15:07:29.000,149,11015979,12965,0,1748531248,12857.399826939996,106.08440124000481,53296.33076136 2025-05-29,15:07:30.000,149,11015926,12885,0,1748531249,12857.258364429996,106.07030297999881,53296.100186400006 2025-05-29,15:07:31.000,149,11015929,13005,0,1748531250,12857.137110849995,105.58391300999938,53295.87659856 2025-05-29,15:07:32.000,149,11015952,13205,0,1748531251,12857.278573359996,105.48522519000107,53295.70890768 2025-05-29,15:07:33.000,149,11015980,13205,0,1748531252,12857.554762070002,105.42178301999957,53295.5412168 2025-05-29,15:07:34.000,149,11015977,13125,0,1748531253,12858.03977638999,105.11867042999802,53295.359551680005 2025-05-29,15:07:35.000,149,11015946,13005,0,1748531254,12858.34291033999,104.03310441000212,53295.2267964 2025-05-29,15:07:36.000,149,11015990,13285,0,1748531255,12858.376591889995,102.84885057000065,53295.10801536 2025-05-29,15:07:37.000,149,11015942,13205,0,1748531256,12858.417009749995,101.45312283000385,53294.9822472 2025-05-29,15:07:38.000,149,11015915,13045,0,1748531257,12858.814452040002,100.52968680000049,53294.912376 2025-05-29,15:07:39.000,149,11015985,13285,0,1748531258,12859.171476469994,99.60625077000441,53294.81455632 2025-05-29,15:07:40.000,149,11015955,13045,0,1748531259,12859.218630639989,98.84494473000086,53294.74468512 2025-05-29,15:07:41.000,149,11015990,12805,0,1748531260,12859.218630639989,98.12593347000075,53294.70974952001 2025-05-29,15:07:42.000,149,11015954,12885,0,1748531261,12859.030013959993,97.42102046999935,53294.7027624 2025-05-29,15:07:43.000,149,11015941,13165,0,1748531262,12858.713407390002,96.63856703999772,53294.688788160005 2025-05-29,15:07:44.000,149,11015956,13285,0,1748531263,12858.51131809,95.8208679599993,53294.70974952001 2025-05-29,15:07:45.000,149,11015940,13245,0,1748531264,12858.437218679996,95.0666110500024,53294.76564648 2025-05-29,15:07:46.000,149,11015951,13085,0,1748531265,12858.46416391999,94.84103889000107,53294.807569200006 2025-05-29,15:07:47.000,149,11016003,12885,0,1748531266,12858.32943772,94.82694063000235,53294.80058208001 2025-05-29,15:07:48.000,149,11015940,12965,0,1748531267,12857.574971000002,94.06563458999881,53294.80058208001 2025-05-29,15:07:49.000,149,11015984,13045,0,1748531268,12856.638623909988,92.9166264000014,53294.77962072001 2025-05-29,15:07:50.000,149,11015941,12925,0,1748531269,12855.82353039999,92.33859774000302,53294.737698000004 2025-05-29,15:07:51.000,149,11015954,13085,0,1748531270,12854.75245711,92.56416990000434,53294.688788160005 2025-05-29,15:07:52.000,149,11015996,13045,0,1748531271,12854.031671939993,93.02236334999907,53294.61192984001 2025-05-29,15:07:53.000,149,11015959,13085,0,1748531272,12853.27046891,93.46645854000235,53294.48616168 2025-05-29,15:07:54.000,149,11015964,13005,0,1748531273,12852.623783149997,93.73432547999982,53294.37436776001 2025-05-29,15:07:55.000,149,11015955,13045,0,1748531274,12851.815425949993,93.56514636000065,53294.29052232 2025-05-29,15:07:56.000,149,11015943,13285,0,1748531275,12851.040750299995,93.43121288999828,53294.12981856001 2025-05-29,15:07:57.000,149,11015970,12925,0,1748531276,12850.185238929997,93.86120982000284,53293.97610192 2025-05-29,15:07:58.000,149,11015952,12925,0,1748531277,12849.417299589993,94.3264524000042,53293.77347544001 2025-05-29,15:07:59.000,149,11015960,12965,0,1748531278,12848.811031689991,94.16432241000439,53293.64770728 2025-05-29,15:08:00.000,149,11015966,12965,0,1748531279,12848.204763789989,93.81186591000005,53293.48700352001 2025-05-29,15:08:01.000,149,11015983,13125,0,1748531280,12847.39640659,93.08580552000058,53293.34027400001 2025-05-29,15:08:02.000,149,11015919,12605,0,1748531281,12846.675621419992,92.35269600000174,53293.060789200004 2025-05-29,15:08:03.000,149,11015940,12965,0,1748531282,12846.00872672999,92.36679426000046,53292.85816272 2025-05-29,15:08:04.000,149,11015957,12925,0,1748531283,12845.207105839996,92.43023643000197,53292.627587760006 2025-05-29,15:08:05.000,149,11015953,13245,0,1748531284,12844.493056979998,92.20466427000065,53292.3970128 2025-05-29,15:08:06.000,149,11015960,13045,0,1748531285,12843.826162289995,91.92974820000381,53292.20836056 2025-05-29,15:08:07.000,149,11015943,12965,0,1748531286,12843.118849739993,91.87335516000167,53292.04765680001 2025-05-29,15:08:08.000,149,11015945,13285,0,1748531287,12842.49237290999,92.34564687000238,53291.76118488001 2025-05-29,15:08:09.000,149,11015996,13005,0,1748531288,12841.966940730003,92.58531729000242,53291.551571280004 2025-05-29,15:08:20.000,149,11015984,12965,0,1748531299,12832.90660378,91.30237563000264,53288.84056872001 2025-05-29,15:08:21.000,149,11015976,12965,0,1748531300,12832.408116839993,90.09697440000309,53288.54710968001 2025-05-29,15:08:22.000,149,11015978,13285,0,1748531301,12831.835530489996,89.18058749999909,53288.25365064 2025-05-29,15:08:23.000,149,11015947,12925,0,1748531302,12831.54586916,88.82108187000267,53287.932243120005 2025-05-29,15:08:24.000,149,11015953,13165,0,1748531303,12831.323570929999,88.7999344800046,53287.66673256001 2025-05-29,15:08:25.000,149,11015931,13085,0,1748531304,12831.108009009993,88.72239405000437,53287.380260640006 2025-05-29,15:08:26.000,149,11015927,13285,0,1748531305,12830.865501849992,88.61665709999943,53287.1217372 2025-05-29,15:08:27.000,149,11015930,12925,0,1748531306,12830.926128639992,88.37698667999939,53286.84923952001 2025-05-29,15:08:28.000,149,11015964,12965,0,1748531307,12831.081063769998,87.96108801000082,53286.60469032 2025-05-29,15:08:29.000,149,11015965,13165,0,1748531308,12831.209053659994,87.74256497999886,53286.39507672001 2025-05-29,15:08:30.000,149,11015988,12885,0,1748531309,12831.114745319988,87.46764891000203,53286.10161768 2025-05-29,15:08:31.000,149,11015932,13005,0,1748531310,12831.134954249988,87.65797541999927,53285.82213288001 2025-05-29,15:08:32.000,149,11015970,12925,0,1748531311,12831.39767033999,88.58141145000263,53285.60553216001 2025-05-29,15:08:33.000,149,11015978,12965,0,1748531312,12831.781640009991,89.47665096000128,53285.33303448 2025-05-29,15:08:34.000,149,11015951,12885,0,1748531313,12832.468743629994,89.82910745999834,53285.06752392 2025-05-29,15:08:35.000,149,11015986,13125,0,1748531314,12833.216474039997,89.72337051000068,53284.781052 2025-05-29,15:08:36.000,149,11015959,12845,0,1748531315,12833.89684134999,89.52599487000407,53284.59938688001 2025-05-29,15:08:37.000,149,11015955,13165,0,1748531316,12834.583944969992,89.57533877999958,53284.37579904 2025-05-29,15:08:38.000,149,11015969,12765,0,1748531317,12835.26431228,89.99828658000479,53284.15919832 2025-05-29,15:08:39.000,149,11015984,12765,0,1748531318,12836.140032579999,90.407136120004,53284.05439152 2025-05-29,15:08:40.000,149,11015931,12925,0,1748531319,12837.305414209994,90.87237869999808,53283.87971352001 2025-05-29,15:08:41.000,149,11015959,12805,0,1748531320,12838.416905359998,91.25303171999985,53283.77490672 2025-05-29,15:08:42.000,149,11015962,13205,0,1748531321,12838.77392978999,91.78876560000208,53283.63516432001 2025-05-29,15:08:43.000,149,11015972,13085,0,1748531322,12839.258944109992,92.43023643000197,53283.61420296001 2025-05-29,15:08:44.000,149,11015972,13045,0,1748531323,12840.228972749996,92.9659703100042,53283.502409040004 2025-05-29,15:08:45.000,149,11015986,13125,0,1748531324,12841.35393651999,93.66383417999896,53283.49542192001 2025-05-29,15:08:46.000,149,11015986,12965,0,1748531325,12842.49910922,93.77662026000326,53283.50939616 2025-05-29,15:08:47.000,149,11015996,12765,0,1748531326,12843.77900812,93.57219549000001,53283.48144768 2025-05-29,15:08:48.000,149,11015942,13285,0,1748531327,12845.05217070999,93.33957419999933,53283.49542192001 2025-05-29,15:08:49.000,149,11016014,12845,0,1748531328,12846.11650769,93.26908289999847,53283.54433176001 2025-05-29,15:08:50.000,149,11015964,12925,0,1748531329,12847.19431729,93.02236334999907,53283.70503552 2025-05-29,15:08:51.000,149,11015926,13165,0,1748531330,12847.995938179993,92.62761206999858,53283.84477792 2025-05-29,15:08:52.000,149,11015974,13165,0,1748531331,12848.64936024999,91.90860080999846,53283.956571840004 2025-05-29,15:08:53.000,149,11015993,13085,0,1748531332,12848.986175749997,90.87942783000472,53284.11727560001 2025-05-29,15:08:54.000,149,11015922,13085,0,1748531333,12848.979439440001,89.77976355000283,53284.340863440004 2025-05-29,15:08:55.000,149,11015988,13125,0,1748531334,12848.925548959996,88.62370622999879,53284.45265736001 2025-05-29,15:08:56.000,149,11015946,12765,0,1748531335,12848.918812650001,88.14436538999871,53284.64130960001 2025-05-29,15:08:57.000,149,11015997,12725,0,1748531336,12848.844713239996,87.77076150000357,53284.746116400005 2025-05-29,15:08:58.000,149,11015926,12765,0,1748531337,12848.39338047,87.8342036699978,53284.8509232 2025-05-29,15:08:59.000,149,11015980,13005,0,1748531338,12848.184554859989,88.11616887000127,53285.01861408 2025-05-29,15:09:00.000,149,11015993,13125,0,1748531339,12848.103719139988,88.63075535999815,53285.11643376 2025-05-29,15:09:01.000,149,11015970,13125,0,1748531340,12847.739958400001,89.032555769998,53285.21425344 2025-05-29,15:09:02.000,149,11015926,12885,0,1748531341,12847.342516109995,89.38501227000233,53285.28412464 2025-05-29,15:09:03.000,149,11015963,12765,0,1748531342,12846.884447029988,89.38501227000233,53285.34002160001 2025-05-29,15:09:04.000,149,11015967,13245,0,1748531343,12846.31186067999,89.27927532000467,53285.40290568 2025-05-29,15:09:05.000,149,11016009,13045,0,1748531344,12846.001990419994,89.20173489000445,53285.347008720004 2025-05-29,15:09:06.000,149,11015940,13085,0,1748531345,12845.510239789997,89.06075229000271,53285.40989280001 2025-05-29,15:09:07.000,149,11015978,12965,0,1748531346,12844.722091519994,88.6871484000003,53285.42386704 2025-05-29,15:09:08.000,149,11015964,13045,0,1748531347,12844.082142070001,88.6871484000003,53285.54264808 2025-05-29,15:09:09.000,149,11015965,12925,0,1748531348,12843.421983689994,88.73649231000309,53285.57758368001 2025-05-29,15:09:10.000,149,11015923,13365,0,1748531349,12842.505845529995,88.6871484000003,53285.584570800005 2025-05-29,15:09:11.000,149,11015985,12925,0,1748531350,12841.636861539992,88.48272363000433,53285.6195064 2025-05-29,15:09:12.000,149,11015967,12885,0,1748531351,12840.572524559997,87.93994062000274,53285.66841624 2025-05-29,15:09:13.000,149,11015949,13285,0,1748531352,12839.353252449997,87.67912281000463,53285.62649352001 2025-05-29,15:09:14.000,149,11015974,12885,0,1748531353,12838.376487499998,87.43945239000459,53285.60553216001 2025-05-29,15:09:15.000,149,11015962,13245,0,1748531354,12837.339095759999,87.74961410999822,53285.535660960006 2025-05-29,15:09:16.000,149,11015973,12885,0,1748531355,12836.46337546,88.32059364000452,53285.47277688 2025-05-29,15:09:17.000,149,11015930,12965,0,1748531356,12835.769535530002,88.06682495999848,53285.32604736 2025-05-29,15:09:18.000,149,11015937,13125,0,1748531357,12835.29799382999,87.56633673000033,53285.249189040005 2025-05-29,15:09:19.000,149,11015948,13285,0,1748531358,12834.812979509989,86.97420981000323,53285.18630496 2025-05-29,15:09:20.000,149,11015993,12965,0,1748531359,12834.449218770002,86.438475930001,53285.0954724 2025-05-29,15:09:21.000,149,11015959,12925,0,1748531360,12834.10566696,85.95913509000093,53285.04656256 2025-05-29,15:09:22.000,149,11015919,13085,0,1748531361,12834.112403269995,85.7829068400024,53284.962717120005 2025-05-29,15:09:23.000,149,11015982,13125,0,1748531362,12834.13934850999,85.56438381000044,53284.9207944 2025-05-29,15:09:24.000,149,11015949,13165,0,1748531363,12833.83621455999,85.34586077999847,53284.864897440006 2025-05-29,15:09:25.000,149,11015950,12925,0,1748531364,12833.290573450002,85.02864992999821,53284.676245200004 2025-05-29,15:09:26.000,149,11015915,13085,0,1748531365,12832.7853502,84.7960286400048,53284.66227096 2025-05-29,15:09:27.000,149,11015939,13125,0,1748531366,12832.003938239992,84.33078606000345,53284.58541264 2025-05-29,15:09:28.000,149,11015920,12845,0,1748531367,12831.62670488,84.13341041999956,53284.508554320004 2025-05-29,15:09:29.000,149,11015969,13005,0,1748531368,12831.303361999999,84.76078299000073,53284.3967604 2025-05-29,15:09:30.000,149,11015941,12965,0,1748531369,12830.676885169996,85.3881555600019,53284.312914960006 2025-05-29,15:09:31.000,149,11015916,12885,0,1748531370,12829.956099999989,86.00847900000372,53284.194133920006 2025-05-29,15:09:32.000,149,11015909,12965,0,1748531371,12829.255523759995,86.80503069000406,53284.06836576001 2025-05-29,15:09:33.000,149,11015920,12965,0,1748531372,12828.332649290001,87.79190889000165,53283.977533200006 2025-05-29,15:09:34.000,149,11015933,13125,0,1748531373,12827.483874229998,88.55321492999792,53283.86573928 2025-05-29,15:09:35.000,149,11015964,12925,0,1748531374,12826.918024189996,88.87747491000482,53283.6281772 2025-05-29,15:09:36.000,149,11015956,13005,0,1748531375,12826.58120868999,89.05370316000335,53283.49542192001 2025-05-29,15:09:37.000,149,11015936,13125,0,1748531376,12826.352174149994,88.67305014000158,53283.36965376 2025-05-29,15:09:38.000,149,11015955,12965,0,1748531377,12825.793060420001,88.55321492999792,53283.18100152001 2025-05-29,15:09:39.000,149,11015958,13285,0,1748531378,12825.42256336999,88.01043192000361,53283.034272 2025-05-29,15:09:40.000,149,11015906,12845,0,1748531379,12825.42256336999,87.62272977000248,53282.87356824001 2025-05-29,15:09:41.000,149,11015933,13005,0,1748531380,12825.914314000001,87.5381402100029,53282.663954640004 2025-05-29,15:09:42.000,149,11015938,12805,0,1748531381,12826.776561679995,87.56633673000033,53282.517225120006 2025-05-29,15:09:43.000,149,11015965,12965,0,1748531382,12827.773535559994,87.71436846000142,53282.44036680001 2025-05-29,15:09:44.000,149,11015933,13085,0,1748531383,12828.501057039997,87.8835475800006,53282.33556 2025-05-29,15:09:45.000,149,11015949,12845,0,1748531384,12829.28246899999,87.92584236000403,53282.17485624001 2025-05-29,15:09:46.000,149,11015954,12965,0,1748531385,12829.922418449998,88.05977582999913,53282.07703656 2025-05-29,15:09:47.000,149,11015969,12925,0,1748531386,12830.535422659996,87.97518626999954,53281.944281280004 2025-05-29,15:09:48.000,149,11015939,13085,0,1748531387,12831.067591149993,87.65092628999992,53281.90235856 2025-05-29,15:09:49.000,149,11015947,13205,0,1748531388,12831.56607809,88.17256191000342,53281.825500240004 2025-05-29,15:09:50.000,149,11015924,13165,0,1748531389,12831.774903699996,88.03862844000105,53281.80453888 2025-05-29,15:09:51.000,149,11015966,13125,0,1748531390,12831.801848939991,87.56633673000033,53281.76960328001 2025-05-29,15:09:52.000,149,11015935,12965,0,1748531391,12832.246445399993,87.10109414999897,53281.7416548 2025-05-29,15:09:53.000,149,11015936,12845,0,1748531392,12832.913340089995,86.8332272100015,53281.7416548 2025-05-29,15:09:54.000,149,11015874,13045,0,1748531393,12833.79579669999,86.57945853000274,53281.76960328001 2025-05-29,15:09:55.000,149,11015898,12925,0,1748531394,12834.711934860003,86.46667244999844,53281.811526 2025-05-29,15:09:56.000,149,11015881,13165,0,1748531395,12835.03527773999,86.20585464000033,53281.85344872 2025-05-29,15:09:57.000,149,11015891,13125,0,1748531396,12835.36535693,85.95913509000093,53281.93729416001 2025-05-29,15:09:58.000,149,11015868,13005,0,1748531397,12835.863843869993,85.71946467000089,53281.993191120004 2025-05-29,15:09:59.000,149,11015865,13005,0,1748531398,12836.470111769995,85.44454860000405,53282.04908808 2025-05-29,15:10:00.000,149,11015972,13285,0,1748531399,12836.779982029992,85.980282479999,53282.04908808 2025-05-29,15:10:01.000,149,11015892,12765,0,1748531400,12837.238051109998,86.7979815600047,53282.181843360006 2025-05-29,15:10:02.000,149,11015899,12925,0,1748531401,12838.019463069992,87.39715761000116,53282.33556 2025-05-29,15:10:03.000,149,11015904,13085,0,1748531402,12839.08380005,87.47469804000139,53282.51023800001 2025-05-29,15:10:04.000,149,11015871,13005,0,1748531403,12840.24244537,86.99535720000131,53282.65696752001 2025-05-29,15:10:05.000,149,11015917,13085,0,1748531404,12841.50213534,86.6851954800004,53282.87356824001 2025-05-29,15:10:06.000,149,11015897,12965,0,1748531405,12842.64057173,86.3397881100027,53283.020297760006 2025-05-29,15:10:07.000,149,11015919,12685,0,1748531406,12843.260312249993,86.14946159999818,53283.22292424 2025-05-29,15:10:08.000,149,11015902,12925,0,1748531407,12843.502819409994,85.89569291999942,53283.43253784 2025-05-29,15:10:09.000,149,11015896,12925,0,1748531408,12843.88005277,85.57848206999915,53283.63516432001 2025-05-29,15:10:10.000,149,11015950,13005,0,1748531409,12844.122559930001,85.04979732000356,53283.83080368001 2025-05-29,15:10:11.000,149,11015905,13165,0,1748531410,12844.398748639993,84.69029168999987,53284.06137864 2025-05-29,15:10:12.000,149,11015878,13205,0,1748531411,12844.594101629998,84.46471952999855,53284.34785056 2025-05-29,15:10:13.000,149,11015884,13085,0,1748531412,12844.641255799994,84.41537562000303,53284.55047704001 2025-05-29,15:10:14.000,149,11015911,13245,0,1748531413,12844.466111739988,84.42947388000175,53284.75310352 2025-05-29,15:10:15.000,149,11015944,13205,0,1748531414,12843.745326569995,85.39520469000126,53284.962717120005 2025-05-29,15:10:16.000,149,11015870,12765,0,1748531415,12843.125586050002,86.24814942000376,53285.10944664 2025-05-29,15:10:17.000,149,11015881,13005,0,1748531416,12842.283547299994,87.28437153000414,53285.305086 2025-05-29,15:10:18.000,149,11015856,13085,0,1748531417,12841.286573419995,87.67912281000463,53285.47277688 2025-05-29,15:10:19.000,149,11015920,13045,0,1748531418,12840.02014714,87.67912281000463,53285.514699600004 2025-05-29,15:10:20.000,149,11015872,13325,0,1748531419,12839.08380005,88.37698667999939,53285.60553216001 2025-05-29,15:10:21.000,149,11015821,13245,0,1748531420,12838.450586909988,89.72337051000068,53285.6893776 2025-05-29,15:10:22.000,149,11015888,12885,0,1748531421,12838.140716649992,90.79483826999785,53285.78021016 2025-05-29,15:10:23.000,149,11015879,12965,0,1748531422,12837.60181185,90.63270827999804,53285.86405560001 2025-05-29,15:10:24.000,149,11015916,13285,0,1748531423,12837.015752879997,89.84320572000433,53285.91296544001 2025-05-29,15:10:25.000,149,11015897,12925,0,1748531424,12836.268022469994,89.42730704999849,53285.98982376001 2025-05-29,15:10:26.000,149,11015883,13125,0,1748531425,12835.432720029996,89.34976661999826,53286.1435404 2025-05-29,15:10:27.000,149,11015893,12965,0,1748531426,12834.752352719988,89.6035353000043,53286.2134116 2025-05-29,15:10:28.000,149,11015909,13045,0,1748531427,12834.08545803,89.5894370399983,53286.24834720001 2025-05-29,15:10:29.000,149,11015911,13205,0,1748531428,12833.620652639998,89.37091401000362,53286.31123128 2025-05-29,15:10:30.000,149,11015943,13205,0,1748531429,12833.324254999992,88.97616273000313,53286.38110248 2025-05-29,15:10:31.000,149,11015886,13205,0,1748531430,12833.317518689997,88.5391166699992,53286.49988352 2025-05-29,15:10:32.000,149,11015903,13165,0,1748531431,12833.438772269998,88.03862844000105,53286.541806240006 2025-05-29,15:10:33.000,149,11015913,13005,0,1748531432,12833.512871679988,87.77076150000357,53286.63263880001 2025-05-29,15:10:34.000,149,11015896,13205,0,1748531433,12833.869896109994,88.10207061000256,53286.709497120006 2025-05-29,15:10:35.000,149,11015935,12885,0,1748531434,12834.233656849996,88.69419752999966,53286.77936832001 2025-05-29,15:10:36.000,149,11015904,13085,0,1748531435,12834.516581869997,88.77878708999924,53286.8422524 2025-05-29,15:10:37.000,149,11015900,13045,0,1748531436,12834.381855669992,89.032555769998,53286.9819948 2025-05-29,15:10:38.000,149,11015879,13165,0,1748531437,12833.88336873,89.23698054000124,53287.03090464 2025-05-29,15:10:39.000,149,11015919,13085,0,1748531438,12833.600443709998,89.23698054000124,53287.06584024001 2025-05-29,15:10:50.000,149,11015901,13085,0,1748531449,12830.690357790001,87.82010540999909,53287.45711896 2025-05-29,15:10:51.000,149,11015942,13125,0,1748531450,12829.693383910002,88.98321186000248,53287.49205456001 2025-05-29,15:10:52.000,149,11015901,12925,0,1748531451,12829.174688039995,89.71632138000132,53287.37327352001 2025-05-29,15:10:53.000,149,11015934,13005,0,1748531452,12828.925444569999,89.75861616000475,53287.2964152 2025-05-29,15:10:54.000,149,11015934,13005,0,1748531453,12829.06690708,89.7374687699994,53287.28942808 2025-05-29,15:10:55.000,149,11015930,13245,0,1748531454,12829.787692249993,89.78681268000219,53287.24051824 2025-05-29,15:10:56.000,149,11015854,12965,0,1748531455,12830.27944287999,88.83518013000139,53287.24750536 2025-05-29,15:10:57.000,149,11015903,12965,0,1748531456,12830.32659705,87.9822353999989,53287.21955688 2025-05-29,15:10:58.000,149,11015905,13085,0,1748531457,12830.19860715999,87.65797541999927,53287.19859552 2025-05-29,15:10:59.000,149,11015927,13085,0,1748531458,12829.673174980002,87.79190889000165,53287.23353112001 2025-05-29,15:11:00.000,149,11015903,13085,0,1748531459,12829.01975290999,87.47469804000139,53287.1217372 2025-05-29,15:11:01.000,149,11015902,12925,0,1748531460,12828.298967739996,86.73453939000319,53287.07282736 2025-05-29,15:11:02.000,149,11015900,12965,0,1748531461,12828.04298795999,86.84027634000086,53286.95404632 2025-05-29,15:11:03.000,149,11015842,13005,0,1748531462,12827.531028399993,87.10109414999897,53286.84923952001 2025-05-29,15:11:04.000,149,11015892,13245,0,1748531463,12826.74288012999,87.65092628999992,53286.639625920005 2025-05-29,15:11:05.000,149,11015945,13085,0,1748531464,12826.190502709993,87.89059670999995,53286.46494792001 2025-05-29,15:11:06.000,149,11015885,13125,0,1748531465,12825.941259239997,87.7355158499995,53286.23437296 2025-05-29,15:11:07.000,149,11015920,13085,0,1748531466,12825.75264256,87.58748411999841,53286.06668208 2025-05-29,15:11:08.000,149,11015875,13285,0,1748531467,12825.73243363,87.29846979000286,53285.96187528001 2025-05-29,15:11:09.000,149,11015867,13165,0,1748531468,12825.934522930002,87.32666631000029,53285.78021016 2025-05-29,15:11:10.000,149,11015894,13605,0,1748531469,12826.230920569993,87.60863151000376,53285.57059656 2025-05-29,15:11:11.000,149,11015914,13325,0,1748531470,12826.190502709993,87.49584542999946,53285.35399584 2025-05-29,15:11:12.000,149,11015876,13125,0,1748531471,12826.271338429993,86.55831114000466,53285.179317840004 2025-05-29,15:11:13.000,149,11015909,13005,0,1748531472,12826.62162654999,85.76880858000368,53284.983678480006 2025-05-29,15:11:14.000,149,11015933,13005,0,1748531473,12827.396302200003,86.3397881100027,53284.76009064 2025-05-29,15:11:15.000,149,11015935,13085,0,1748531474,12827.78027186999,86.53716374999931,53284.508554320004 2025-05-29,15:11:16.000,149,11015874,13405,0,1748531475,12827.706172459999,86.30454245999863,53284.30592784001 2025-05-29,15:11:17.000,149,11015921,12845,0,1748531476,12827.490610539993,86.45257418999972,53284.06836576001 2025-05-29,15:11:18.000,149,11015902,13245,0,1748531477,12827.099904559997,86.69929373999912,53283.83080368001 2025-05-29,15:11:19.000,149,11015889,13245,0,1748531478,12826.796770609995,86.57945853000274,53283.572280240005 2025-05-29,15:11:20.000,149,11015940,13205,0,1748531479,12826.76982537,85.77585771000304,53283.34869240001 2025-05-29,15:11:21.000,149,11015870,12925,0,1748531480,12826.80350691999,85.15553427000123,53283.19497576 2025-05-29,15:11:22.000,149,11015884,13125,0,1748531481,12826.76308905999,85.0427481900042,53282.971387920006 2025-05-29,15:11:23.000,149,11015891,13085,0,1748531482,12826.513845589994,85.26127121999889,53282.7897228 2025-05-29,15:11:24.000,149,11015893,12845,0,1748531483,12826.298283669988,85.45159773000341,53282.5801092 2025-05-29,15:11:25.000,149,11015928,13125,0,1748531484,12826.325228909998,85.61372772000323,53282.398444080005 2025-05-29,15:11:26.000,149,11015899,12965,0,1748531485,12826.493636659994,85.51503989999765,53282.25171456001 2025-05-29,15:11:27.000,149,11015927,12765,0,1748531486,12826.527318209999,85.2260255700021,53282.1958176 2025-05-29,15:11:28.000,149,11015857,13085,0,1748531487,12826.466691419999,84.91586385000119,53282.09799792 2025-05-29,15:11:29.000,149,11015922,13085,0,1748531488,12826.64183547999,84.8312742900016,53282.05607520001 2025-05-29,15:11:30.000,149,11015861,12765,0,1748531489,12826.76308905999,85.00750254000013,53282.0211396 2025-05-29,15:11:31.000,149,11015942,13245,0,1748531490,12827.194212900002,85.80405423000047,53281.98620400001 2025-05-29,15:11:32.000,149,11015884,13285,0,1748531491,12827.652281979994,86.27634594000119,53282.02812672 2025-05-29,15:11:33.000,149,11015865,13165,0,1748531492,12827.834162349995,86.81207982000342,53282.07703656 2025-05-29,15:11:34.000,149,11015920,13285,0,1748531493,12827.975624859995,87.58748411999841,53282.02812672 2025-05-29,15:11:35.000,149,11015922,13085,0,1748531494,12827.90152544999,87.89059670999995,53282.063062320005 2025-05-29,15:11:36.000,149,11015907,13045,0,1748531495,12827.537764709989,87.4887963000001,53282.08402368001 2025-05-29,15:11:37.000,149,11015857,13165,0,1748531496,12826.992123600001,86.62880243999825,53282.20979184 2025-05-29,15:11:38.000,149,11015891,13125,0,1748531497,12826.230920569993,86.10011769000266,53282.24472744 2025-05-29,15:11:39.000,149,11015933,13125,0,1748531498,12825.806533039991,85.66307162999874,53282.24472744 2025-05-29,15:11:40.000,149,11015872,12805,0,1748531499,12825.436035989995,85.19782905000466,53282.31459864 2025-05-29,15:11:41.000,149,11015907,13165,0,1748531500,12825.025121079998,84.30258953999873,53282.31459864 2025-05-29,15:11:42.000,149,11015878,13125,0,1748531501,12824.297599599995,83.37915351000265,53282.32158576001 2025-05-29,15:11:43.000,149,11015904,13245,0,1748531502,12822.835820329994,83.18882699999813,53282.27267592001 2025-05-29,15:11:44.000,149,11015894,12925,0,1748531503,12821.145006519997,83.28046569000435,53282.0910108 2025-05-29,15:11:45.000,149,11015928,13005,0,1748531504,12819.784271899996,84.02062434000254,53281.88838432001 2025-05-29,15:11:46.000,149,11015850,13085,0,1748531505,12818.915287909993,84.40127736000431,53281.81851312001 2025-05-29,15:11:47.000,149,11015914,13165,0,1748531506,12818.423537279996,84.35193345000152,53281.608899520004 2025-05-29,15:11:48.000,149,11015883,13165,0,1748531507,12818.039567609994,83.83029782999802,53281.45518288001 2025-05-29,15:11:49.000,149,11015902,13005,0,1748531508,12817.561289600002,83.48489046000032,53281.3573632 2025-05-29,15:11:50.000,149,11015890,13285,0,1748531509,12817.291837199991,83.04079527000431,53281.23858216 2025-05-29,15:11:51.000,149,11015891,13165,0,1748531510,12816.82703180999,82.70243702999869,53281.16871096001 2025-05-29,15:11:52.000,149,11015851,13005,0,1748531511,12816.301599630002,82.79407572000491,53281.105826880004 2025-05-29,15:11:53.000,149,11015875,12965,0,1748531512,12815.883948409995,82.6178474699991,53281.08486552 2025-05-29,15:11:54.000,149,11015901,12925,0,1748531513,12815.560605529994,82.58965095000167,53281.056917040005 2025-05-29,15:11:55.000,149,11015854,13045,0,1748531514,12815.486506119989,82.2724401000014,53281.06390416 2025-05-29,15:11:56.000,149,11015886,13005,0,1748531515,12815.331570989998,81.7155588300011,53281.0429428 2025-05-29,15:11:57.000,149,11015928,13125,0,1748531516,12815.277680509993,80.91900714000076,53281.09883976001 2025-05-29,15:11:58.000,149,11015868,13005,0,1748531517,12815.149690619997,80.51720673000091,53281.112814 2025-05-29,15:11:59.000,149,11015924,13085,0,1748531518,12814.5973132,81.58162535999872,53281.056917040005 2025-05-29,15:12:00.000,149,11015883,13085,0,1748531519,12813.903473270002,82.19489967000118,53281.03595568 2025-05-29,15:12:01.000,149,11015901,13045,0,1748531520,12813.22984226999,82.15965402000438,53281.06390416 2025-05-29,15:12:02.000,149,11015884,13005,0,1748531521,12812.15876898,82.16670315000374,53281.07089128 2025-05-29,15:12:03.000,149,11015930,12925,0,1748531522,12810.77782543,82.26539097000204,53280.959097360006 2025-05-29,15:12:04.000,149,11015879,13285,0,1748531523,12809.726961069995,82.7658792000002,53280.86127768001 2025-05-29,15:12:05.000,149,11015914,13165,0,1748531524,12808.770405049996,82.98440223000216,53280.63070272 2025-05-29,15:12:06.000,149,11015896,13245,0,1748531525,12807.881212129992,82.57555269000295,53280.46999896 2025-05-29,15:12:07.000,149,11015900,13005,0,1748531526,12806.897710869998,81.97637663999922,53280.30929520001 2025-05-29,15:12:08.000,149,11015900,13045,0,1748531527,12805.947891159994,81.37720059000276,53280.120642960006 2025-05-29,15:12:09.000,149,11015936,13125,0,1748531528,12804.627574399994,81.11638278000464,53279.85513240001 2025-05-29,15:12:10.000,149,11015924,13165,0,1748531529,12803.78553565,80.88376149000396,53279.53372488 2025-05-29,15:12:11.000,149,11015899,13085,0,1748531530,12803.246630849993,80.3057328299983,53279.31712416 2025-05-29,15:12:12.000,149,11015889,13125,0,1748531531,12802.781825459992,79.04393856000388,53278.98872952001 2025-05-29,15:12:13.000,149,11015876,13045,0,1748531532,12802.43827364999,78.1557481800046,53278.73020608001 2025-05-29,15:12:14.000,149,11015877,13125,0,1748531533,12802.202502799999,78.20509209000011,53278.38085008 2025-05-29,15:12:15.000,149,11015890,13205,0,1748531534,12801.805060509992,77.90902862999792,53278.0035456 2025-05-29,15:12:16.000,149,11015874,13165,0,1748531535,12801.091011649994,78.0077164500035,53277.654189600005 2025-05-29,15:12:17.000,149,11015895,13205,0,1748531536,12800.26918183,78.14869904999796,53277.35374344 2025-05-29,15:12:18.000,149,11015892,13085,0,1748531537,12800.033410979995,78.24033774000418,53277.03932304 2025-05-29,15:12:19.000,149,11015929,13365,0,1748531538,12799.851530609994,77.74689863999811,53276.83669656001 2025-05-29,15:12:20.000,149,11015898,13325,0,1748531539,12800.18160979999,77.09837867999886,53276.51528904 2025-05-29,15:12:21.000,149,11015887,13085,0,1748531540,12800.545370539992,76.41461307000282,53276.25676560001 2025-05-29,15:12:22.000,149,11015872,13205,0,1748531541,12800.376962789996,76.07625483000447,53275.91439672 2025-05-29,15:12:23.000,149,11015912,13005,0,1748531542,12800.06035621999,76.23133568999765,53275.60696344 2025-05-29,15:12:24.000,149,11015902,12845,0,1748531543,12800.114246699995,76.30182698999852,53275.306517280005 2025-05-29,15:12:25.000,149,11015936,13165,0,1748531544,12800.134455629996,75.91412484000466,53274.95017416 2025-05-29,15:12:26.000,149,11015915,13165,0,1748531545,12800.14119193999,75.87183006000123,53274.62876664001 2025-05-29,15:12:27.000,149,11015881,13165,0,1748531546,12800.16140086999,75.62511051000183,53274.30735912 2025-05-29,15:12:28.000,149,11015899,13045,0,1748531547,12800.531897920002,76.11854961000063,53274.07678416001 2025-05-29,15:12:29.000,149,11015887,13085,0,1748531548,12800.902394969999,76.60493958000006,53273.83223496 2025-05-29,15:12:30.000,149,11015894,13245,0,1748531549,12801.293100949995,76.81641348000267,53273.65755696 2025-05-29,15:12:31.000,149,11015915,13085,0,1748531550,12801.663597999992,76.9926417300012,53273.48986608 2025-05-29,15:12:32.000,149,11015925,13085,0,1748531551,12801.569289660001,77.32395084000018,53273.30121384 2025-05-29,15:12:33.000,149,11015894,12965,0,1748531552,12801.38740929,78.67738380000083,53273.252304 2025-05-29,15:12:34.000,149,11015883,12925,0,1748531553,12801.36720036,79.17787202999898,53273.11954872001 2025-05-29,15:12:35.000,149,11015877,12805,0,1748531554,12801.414354529996,78.39541860000463,53273.09160024 2025-05-29,15:12:36.000,149,11015897,13325,0,1748531555,12801.522135489991,77.81034080999962,53273.03570328 2025-05-29,15:12:37.000,149,11015896,13005,0,1748531556,12801.778115269997,77.65525994999916,53273.09160024 2025-05-29,15:12:38.000,149,11015933,13045,0,1748531557,12801.973468259988,77.35919649000425,53273.06365176 2025-05-29,15:12:39.000,149,11015917,13365,0,1748531558,12802.027358739993,76.87280652000481,53273.04967752001 2025-05-29,15:12:40.000,149,11015897,13085,0,1748531559,12802.114930769989,76.04805830999976,53272.97980632001 2025-05-29,15:12:41.000,149,11015871,13205,0,1748531560,12802.290074829994,75.67445442000462,53272.96583208 2025-05-29,15:12:42.000,149,11015894,13125,0,1748531561,12802.4045921,75.68855268000334,53272.909935120006 2025-05-29,15:12:43.000,149,11015911,13365,0,1748531562,12802.242920659999,75.6956018100027,53272.88198664001 2025-05-29,15:12:44.000,149,11015904,12965,0,1748531563,12802.21597541999,76.26658134000172,53272.888973760004 2025-05-29,15:12:45.000,149,11015889,13125,0,1748531564,12802.391119479995,76.8093643500033,53272.83307680001 2025-05-29,15:12:46.000,149,11015916,12925,0,1748531565,12802.781825459992,77.47903170000063,53272.87499952 2025-05-29,15:12:47.000,149,11015924,13245,0,1748531566,12803.125377269993,78.07820775000437,53272.90294800001 2025-05-29,15:12:48.000,149,11015854,13165,0,1748531567,12803.334202879989,78.17689557000267,53272.8680124 2025-05-29,15:12:49.000,149,11015871,13285,0,1748531568,12803.64407314,78.52230294000037,53272.9378836 2025-05-29,15:12:50.000,149,11015897,13045,0,1748531569,12803.57671003999,79.4034441900003,53273.077626000006 2025-05-29,15:12:51.000,149,11015927,13125,0,1748531570,12803.71817254999,79.9603254600006,53273.30121384 2025-05-29,15:12:52.000,149,11015946,13085,0,1748531571,12803.832689819996,80.05196414999955,53273.50384032001 2025-05-29,15:12:53.000,149,11015939,13085,0,1748531572,12804.075196979997,79.60081983000418,53273.74140240001 2025-05-29,15:12:54.000,149,11015913,13245,0,1748531573,12804.284022589993,78.86066117999871,53274.013900080005 2025-05-29,15:12:55.000,149,11015899,13205,0,1748531574,12804.048251740001,78.17689557000267,53274.25844928 2025-05-29,15:12:56.000,149,11015877,13005,0,1748531575,12803.731645169995,77.8314881999977,53274.55889544001 2025-05-29,15:12:57.000,149,11015890,13045,0,1748531576,12803.74511779,77.84558646000369,53274.852354480005 2025-05-29,15:12:58.000,149,11015935,13125,0,1748531577,12803.64407314,78.43771338000079,53275.22965896001 2025-05-29,15:12:59.000,149,11015917,13125,0,1748531578,12803.80574458,78.36722207999992,53275.51613088001 2025-05-29,15:13:00.000,149,11015848,13085,0,1748531579,12804.270549970002,77.71870212000067,53275.87946112001 2025-05-29,15:13:01.000,149,11015911,13045,0,1748531580,12804.378330929998,77.01378911999927,53276.27073984 2025-05-29,15:13:02.000,149,11015911,13205,0,1748531581,12804.459166649998,77.24641040999995,53276.55022464001 2025-05-29,15:13:03.000,149,11015911,12925,0,1748531582,12804.277286279997,77.71870212000067,53276.87861928001 2025-05-29,15:13:04.000,149,11015900,12845,0,1748531583,12804.081933289992,78.07115861999773,53277.22098816001 2025-05-29,15:13:05.000,149,11015878,13005,0,1748531584,12804.021306499992,78.81836640000256,53277.47951160001 2025-05-29,15:13:06.000,149,11015920,13045,0,1748531585,12804.412012479988,78.84656292,53277.84982896 2025-05-29,15:13:07.000,149,11015905,13285,0,1748531586,12805.254051229997,78.74787510000169,53278.2131592 2025-05-29,15:13:08.000,149,11015957,13245,0,1748531587,12806.426169170001,78.34607469000184,53278.541553840005 2025-05-29,15:13:09.000,149,11015878,13165,0,1748531588,12807.187372199995,77.54247387000214,53279.02366512 2025-05-29,15:13:10.000,149,11015902,13085,0,1748531589,12807.510715079996,76.25953221000236,53279.30314992001 2025-05-29,15:13:11.000,149,11015909,13125,0,1748531590,12807.48376984,75.13167141000304,53279.63853168001 2025-05-29,15:13:12.000,149,11015899,12845,0,1748531591,12807.16042696,74.75101839000126,53279.93897784 2025-05-29,15:13:13.000,149,11015854,13125,0,1748531592,12806.870765629988,75.37134183000308,53280.22544976 2025-05-29,15:13:14.000,149,11015910,13005,0,1748531593,12806.399223929991,76.12559873999999,53280.414102 2025-05-29,15:13:15.000,149,11015891,13005,0,1748531594,12805.97483639999,76.47100610999769,53280.602754240004 2025-05-29,15:13:16.000,149,11015892,13085,0,1748531595,12805.860319129999,76.75297131000116,53280.82634208 2025-05-29,15:13:17.000,149,11015900,13005,0,1748531596,12805.90073699,76.95034694999777,53280.98005872001 2025-05-29,15:13:18.000,149,11015909,13405,0,1748531597,12805.83337388999,76.71772566000436,53281.13377536 2025-05-29,15:13:19.000,149,11015949,13205,0,1748531598,12805.577394109998,76.85870825999882,53281.322427600004 2025-05-29,15:13:20.000,149,11015940,13045,0,1748531599,12805.058698239991,78.16984644000331,53281.40627304 2025-05-29,15:13:21.000,149,11015933,12965,0,1748531600,12804.452430339988,79.9603254600006,53281.52505408 2025-05-29,15:13:22.000,149,11015929,13085,0,1748531601,12804.108878530002,81.10228451999865,53281.69973208001 2025-05-29,15:13:23.000,149,11015921,12765,0,1748531602,12804.182977939992,82.31473488000483,53281.91633280001 2025-05-29,15:13:24.000,149,11015904,13325,0,1748531603,12804.277286279997,82.46981573999801,53282.13992064 2025-05-29,15:13:25.000,149,11015856,12885,0,1748531604,12804.075196979997,82.89981267000258,53282.33556 2025-05-29,15:13:26.000,149,11015958,12965,0,1748531605,12804.257077349997,82.85751788999914,53282.5801092 2025-05-29,15:13:27.000,149,11015870,13205,0,1748531606,12804.297495209998,82.38522617999843,53282.65696752001 2025-05-29,15:13:28.000,149,11015955,13205,0,1748531607,12804.263813659993,82.2724401000014,53282.81068416 2025-05-29,15:13:29.000,149,11015942,12845,0,1748531608,12804.129087460002,82.63899486000446,53282.93645232 2025-05-29,15:13:30.000,149,11015898,13005,0,1748531609,12803.926998160001,82.35702966000099,53283.04824624 2025-05-29,15:13:31.000,149,11015900,13085,0,1748531610,12803.610391589995,82.49096313000337,53283.139078800006 2025-05-29,15:13:32.000,149,11015944,13285,0,1748531611,12803.132113580003,82.70243702999869,53283.22991136001 2025-05-29,15:13:33.000,149,11015924,13165,0,1748531612,12802.802034389992,82.28653836000012,53283.3137568 2025-05-29,15:13:34.000,149,11015888,13045,0,1748531613,12802.633626639996,81.77900100000261,53283.32773104001 2025-05-29,15:13:35.000,149,11015892,13005,0,1748531614,12802.815507009997,81.27851277000445,53283.285808320004 2025-05-29,15:13:36.000,149,11015923,12965,0,1748531615,12803.361148119999,81.07408800000121,53283.29978256001 2025-05-29,15:13:37.000,149,11015902,13245,0,1748531616,12804.216659489997,81.41949536999891,53283.43952496 2025-05-29,15:13:38.000,149,11015935,12925,0,1748531617,12805.01828037999,81.52523232000385,53283.49542192001 2025-05-29,15:13:39.000,149,11015932,13205,0,1748531618,12806.048935809995,81.00359670000034,53283.572280240005 2025-05-29,15:13:40.000,149,11015886,13085,0,1748531619,12806.958337659999,80.22114326999872,53283.74695824 2025-05-29,15:13:41.000,149,11015949,13205,0,1748531620,12807.645441280001,78.81836640000256,53283.94958472001 2025-05-29,15:13:42.000,149,11015900,12925,0,1748531621,12808.069828809988,77.98656905999815,53284.09631424001 2025-05-29,15:13:43.000,149,11015895,13245,0,1748531622,12808.548106819995,77.95132341000135,53284.20810816 2025-05-29,15:13:44.000,149,11015906,13125,0,1748531623,12808.999439589992,78.88180857000407,53284.361824800006 2025-05-29,15:13:45.000,149,11015903,12845,0,1748531624,12809.363200329994,79.45278810000309,53284.50156720001 2025-05-29,15:13:46.000,149,11015869,13205,0,1748531625,12809.79432416999,79.18492115999834,53284.7111808 2025-05-29,15:13:47.000,149,11015862,13125,0,1748531626,12810.393855759998,79.31180550000136,53284.78803912001 2025-05-29,15:13:48.000,149,11015915,12965,0,1748531627,12811.168531409996,79.8968832899991,53285.03957544 2025-05-29,15:13:49.000,149,11015883,12925,0,1748531628,12812.024042779994,80.94015452999884,53285.24220192001 2025-05-29,15:13:50.000,149,11015903,13165,0,1748531629,12812.839136289993,81.36310233000404,53285.45880264001 2025-05-29,15:13:51.000,149,11015867,12965,0,1748531630,12813.47234942999,81.7155588300011,53285.73130032 2025-05-29,15:13:52.000,149,11015925,13245,0,1748531631,12814.48953223999,81.72965708999982,53286.02475936 2025-05-29,15:13:53.000,149,11015924,13365,0,1748531632,12815.358516229993,81.80719752000005,53286.44398656001 2025-05-29,15:13:54.000,149,11015860,13245,0,1748531633,12816.342017490002,81.95522925000114,53286.76539408 2025-05-29,15:13:55.000,149,11015921,13165,0,1748531634,12817.03585742,81.90588533999835,53287.16365992001 2025-05-29,15:13:56.000,149,11015915,12925,0,1748531635,12817.770115209998,81.59572362000472,53287.63878408001 2025-05-29,15:13:57.000,149,11015894,13205,0,1748531636,12818.00588605999,81.32785667999997,53288.030062800004 2025-05-29,15:13:58.000,149,11015881,13125,0,1748531637,12818.06651284999,81.52523232000385,53288.386405920006 2025-05-29,15:13:59.000,149,11015887,13085,0,1748531638,12818.22818428999,82.29358748999948,53288.76371040001 2025-05-29,15:14:00.000,149,11015908,12965,0,1748531639,12818.470691449991,82.1737522800031,53289.13402776 2025-05-29,15:14:01.000,149,11015898,12765,0,1748531640,12818.726671229997,81.66621491999831,53289.43447392001 2025-05-29,15:14:02.000,149,11015880,13085,0,1748531641,12818.794034329992,81.41949536999891,53289.81876552001 2025-05-29,15:14:03.000,149,11015882,13005,0,1748531642,12818.666044439997,81.13048104000336,53290.13318592001 2025-05-29,15:14:04.000,149,11015884,13045,0,1748531643,12818.484164069996,81.04589148000377,53290.39170936001 2025-05-29,15:14:05.000,149,11015902,13005,0,1748531644,12818.31575632,81.51113405999786,53290.72709112001 2025-05-29,15:14:06.000,149,11015873,13205,0,1748531645,12817.877896169994,81.70146057000238,53290.9646532 2025-05-29,15:14:07.000,149,11015923,13125,0,1748531646,12817.406354469997,81.74375534999854,53291.25811224001 2025-05-29,15:14:08.000,149,11015899,13045,0,1748531647,12817.062802659995,81.45474102000298,53291.52362280001 2025-05-29,15:14:09.000,149,11015890,12885,0,1748531648,12816.84724073999,81.68736231000366,53291.75419776 2025-05-29,15:14:10.000,149,11015876,12845,0,1748531649,12816.725987159989,81.89178707999963,53291.97778560001 2025-05-29,15:14:11.000,149,11015901,12965,0,1748531650,12816.739459779994,82.34998053000163,53292.26425752001 2025-05-29,15:14:12.000,149,11015914,12925,0,1748531651,12816.496952619993,83.09718830999918,53292.557716560004 2025-05-29,15:14:13.000,149,11015883,13205,0,1748531652,12816.166873429996,83.42849741999817,53292.87213696 2025-05-29,15:14:14.000,149,11015870,12845,0,1748531653,12815.924366269996,83.58357827999862,53293.12367328001 2025-05-29,15:14:15.000,149,11015904,13125,0,1748531654,12815.72901327999,83.45669394000288,53293.31232552 2025-05-29,15:14:16.000,149,11015863,13125,0,1748531655,12816.011938299991,83.18882699999813,53293.5498876 2025-05-29,15:14:17.000,149,11015881,13085,0,1748531656,12816.240972840002,82.60374921000039,53293.801423920006 2025-05-29,15:14:18.000,149,11015889,13125,0,1748531657,12816.254445459992,82.28653836000012,53294.05994736001 2025-05-29,15:14:19.000,149,11015874,13045,0,1748531658,12815.93110257999,82.75178094000148,53294.283535200004 2025-05-29,15:14:20.000,149,11015873,13285,0,1748531659,12815.93110257999,83.18177786999877,53294.40930336 2025-05-29,15:14:21.000,149,11015896,13125,0,1748531660,12816.261181770002,82.71653529000469,53294.60494272 2025-05-29,15:14:22.000,149,11015888,12925,0,1748531661,12816.490216309998,81.72965708999982,53294.82853056001 2025-05-29,15:14:23.000,149,11015909,12925,0,1748531662,12816.712514539999,80.53835411999898,53295.024169920005 2025-05-29,15:14:24.000,149,11015878,13365,0,1748531663,12816.651887749998,79.1214789900041,53295.16391232001 2025-05-29,15:14:25.000,149,11015899,13005,0,1748531664,12816.631678819998,77.88083211000048,53295.310641840006 2025-05-29,15:14:26.000,149,11015882,12925,0,1748531665,12816.537370479993,77.21116476000316,53295.31762896 2025-05-29,15:14:27.000,149,11015898,13125,0,1748531666,12816.146664499996,77.5847686499983,53295.408461520004 2025-05-29,15:14:28.000,149,11015943,13045,0,1748531667,12815.473033499999,77.76804603000346,53295.43641 2025-05-29,15:14:29.000,149,11015919,13165,0,1748531668,12814.63773106,78.16984644000331,53295.429422880006 2025-05-29,15:14:30.000,149,11015927,13165,0,1748531669,12813.876528029992,78.92410335000022,53295.38051304001 2025-05-29,15:14:31.000,149,11015921,12885,0,1748531670,12813.45887681,79.31180550000136,53295.34557744 2025-05-29,15:14:32.000,149,11015903,13005,0,1748531671,12813.20963333999,79.97442371999932,53295.25474488001 2025-05-29,15:14:33.000,149,11015886,13285,0,1748531672,12813.054698209999,80.36917499999981,53295.27570624 2025-05-29,15:14:34.000,149,11015851,13205,0,1748531673,12813.000807729994,79.9603254600006,53295.26871912 2025-05-29,15:14:35.000,149,11015898,13045,0,1748531674,12813.19616072,79.26951071999792,53295.32461608 2025-05-29,15:14:36.000,149,11015924,12925,0,1748531675,12813.485822049995,78.33197643000312,53295.31762896 2025-05-29,15:14:37.000,149,11015844,13125,0,1748531676,12813.950627439997,77.47198257000127,53295.37352592 2025-05-29,15:14:38.000,149,11015869,12885,0,1748531677,12814.381751279994,77.73984950999875,53295.51326832 2025-05-29,15:14:39.000,149,11015897,13285,0,1748531678,12814.83982036,78.07115861999773,53295.53422968 2025-05-29,15:14:40.000,149,11015871,13085,0,1748531679,12814.826347739996,78.08525688000373,53295.58313952 2025-05-29,15:14:41.000,149,11015863,12965,0,1748531680,12814.49626855,78.0429621000003,53295.61807512001 2025-05-29,15:14:42.000,149,11015881,13205,0,1748531681,12814.226816149989,77.81738993999898,53295.52025544001 2025-05-29,15:14:43.000,149,11015862,12725,0,1748531682,12813.957363749993,77.35919649000425,53295.55519104 2025-05-29,15:14:44.000,149,11015867,12965,0,1748531683,12813.573394079991,77.07723129000078,53295.576152400005 2025-05-29,15:14:45.000,149,11015877,13125,0,1748531684,12812.711146399997,76.67543088000093,53295.527242560005 2025-05-29,15:14:46.000,149,11015918,12925,0,1748531685,12811.896052889999,76.25953221000236,53295.42243576001 2025-05-29,15:14:47.000,149,11015859,13085,0,1748531686,12811.667018349988,76.0410091800004,53295.45038424001 2025-05-29,15:14:48.000,149,11015893,13125,0,1748531687,12811.747854069989,76.16789352000342,53295.44339712 2025-05-29,15:14:49.000,149,11015879,13285,0,1748531688,12811.505346910002,75.90707570999803,53295.37352592 2025-05-29,15:14:50.000,149,11015861,13085,0,1748531689,12811.208949269996,75.14576967000176,53295.2966676 2025-05-29,15:14:51.000,149,11015912,13085,0,1748531690,12810.91255162999,74.47610232000443,53295.31762896 2025-05-29,15:14:52.000,149,11015956,13125,0,1748531691,12810.589208749989,74.06725277999794,53295.20583504 2025-05-29,15:14:53.000,149,11015919,13525,0,1748531692,12810.083985500001,74.1870879900016,53295.13596384001 2025-05-29,15:14:54.000,149,11015895,13045,0,1748531693,12809.81453309999,74.2857758099999,53295.10102824 2025-05-29,15:14:55.000,149,11015912,13245,0,1748531694,12809.81453309999,73.89807365999877,53295.01718280001 2025-05-29,15:14:56.000,149,11015951,13085,0,1748531695,12809.477717599999,73.96151583000028,53294.94731160001 2025-05-29,15:14:57.000,149,11015899,13085,0,1748531696,12809.087011620002,74.52544622999994,53294.89141464 2025-05-29,15:14:58.000,149,11015954,13085,0,1748531697,12808.918603869992,74.70872360999783,53294.70974952001 2025-05-29,15:14:59.000,149,11015869,13165,0,1748531698,12808.649151469996,74.56774101000337,53294.73071088001 2025-05-29,15:15:00.000,149,11015898,13205,0,1748531699,12808.53463419999,74.61003578999953,53294.69577528 2025-05-29,15:15:01.000,149,11015910,13165,0,1748531700,12808.70304195,74.9272466399998,53294.63289120001 2025-05-29,15:15:02.000,149,11015865,13285,0,1748531701,12808.689569329996,75.3854400900018,53294.57699424 2025-05-29,15:15:03.000,149,11015857,13045,0,1748531702,12808.729987189996,75.5969139900044,53294.5979556 2025-05-29,15:15:04.000,149,11015893,12885,0,1748531703,12808.851240769996,75.39953835000051,53294.6678268 2025-05-29,15:15:05.000,149,11015877,13045,0,1748531704,12808.898394939992,75.66740528999799,53294.737698000004 2025-05-29,15:15:06.000,149,11015923,13085,0,1748531705,12808.716514569991,76.09035309000319,53294.74468512 2025-05-29,15:15:07.000,149,11016005,12845,0,1748531706,12808.797350289991,76.54854653999791,53294.7726336 2025-05-29,15:15:08.000,149,11015893,13045,0,1748531707,12808.932076489997,76.56969393000327,53294.856479040005 2025-05-29,15:15:09.000,149,11015875,13085,0,1748531708,12808.76366874,76.2877287299998,53294.91936312001 2025-05-29,15:15:10.000,149,11015901,12925,0,1748531709,12808.042883569993,75.87183006000123,53294.96128584 2025-05-29,15:15:11.000,149,11015892,12965,0,1748531710,12807.54439663,75.17396618999919,53295.04513128001 2025-05-29,15:15:12.000,149,11015926,13045,0,1748531711,12807.15369064999,74.61708491999889,53295.03115704 2025-05-29,15:15:13.000,149,11015912,12845,0,1748531712,12807.039173379999,74.77216577999934,53295.04513128001 2025-05-29,15:15:14.000,149,11015936,13085,0,1748531713,12806.850556699988,75.30789966000157,53295.01718280001 2025-05-29,15:15:15.000,149,11015916,13045,0,1748531714,12806.271234039996,76.01281266000296,53294.975260080006 2025-05-29,15:15:16.000,149,11015933,13045,0,1748531715,12805.382041119992,76.24543395000364,53295.01718280001 2025-05-29,15:15:17.000,149,11015919,13205,0,1748531716,12804.68146488,76.11854961000063,53294.96827296001 2025-05-29,15:15:18.000,149,11015944,13125,0,1748531717,12803.926998160001,75.66740528999799,53294.87744040001 2025-05-29,15:15:19.000,149,11015882,13165,0,1748531718,12803.354411809989,75.55461921000096,53294.81455632 2025-05-29,15:15:20.000,149,11015895,13125,0,1748531719,12802.802034389992,75.4841279100001,53294.69577528 2025-05-29,15:15:21.000,149,11015886,13365,0,1748531720,12802.269865899994,75.36429270000372,53294.71673664 2025-05-29,15:15:22.000,149,11015909,13285,0,1748531721,12801.555817039996,74.89905012000236,53294.618916960004 2025-05-29,15:15:23.000,149,11015954,13085,0,1748531722,12800.922603899999,74.29987406999862,53294.50712304 2025-05-29,15:15:24.000,149,11015961,13205,0,1748531723,12800.343281239991,73.80643496999983,53294.38135488 2025-05-29,15:15:25.000,149,11015918,13205,0,1748531724,12799.912157399995,73.79233671000111,53294.27654808001 2025-05-29,15:15:26.000,149,11015899,13245,0,1748531725,12800.201818729991,73.35529065000446,53294.17872840001 2025-05-29,15:15:27.000,149,11015954,12965,0,1748531726,12800.565579469992,72.93234284999926,53294.1437928 2025-05-29,15:15:28.000,149,11015978,13045,0,1748531727,12800.963021759999,72.10054551000212,53294.12981856001 2025-05-29,15:15:29.000,149,11015947,12925,0,1748531728,12801.34699143,71.34628859999793,53294.12283144 2025-05-29,15:15:30.000,149,11015912,13165,0,1748531729,12801.623180139992,70.55678604000423,53294.12981856001 2025-05-29,15:15:31.000,149,11015927,13205,0,1748531730,12801.906105159993,70.88809515000321,53294.26956096 2025-05-29,15:15:32.000,149,11015967,12925,0,1748531731,12801.980204569998,70.41580344000249,53294.29750944001 2025-05-29,15:15:33.000,149,11015951,13205,0,1748531732,12801.919577779998,69.37253220000275,53294.43725184 2025-05-29,15:15:34.000,149,11015931,13085,0,1748531733,12801.751170030002,68.4772926900041,53294.5280844 2025-05-29,15:15:35.000,149,11015921,13205,0,1748531734,12801.677070619997,67.89221489999909,53294.54904576 2025-05-29,15:15:36.000,149,11015897,13205,0,1748531735,12801.501926559991,68.47024356000475,53294.570007120004 2025-05-29,15:15:37.000,149,11015953,13285,0,1748531736,12801.10448427,69.23154960000102,53294.56302000001 2025-05-29,15:15:38.000,149,11015921,13045,0,1748531737,12800.585788399992,69.37253220000275,53294.61192984001 2025-05-29,15:15:39.000,149,11015958,13045,0,1748531738,12800.06709253,69.36548307000339,53294.5979556 2025-05-29,15:15:40.000,149,11015895,13045,0,1748531739,12799.070118650001,69.73203782999917,53294.54205864001 2025-05-29,15:15:41.000,149,11015932,13205,0,1748531740,12797.783483439991,70.16203476000373,53294.44423896001 2025-05-29,15:15:42.000,149,11015932,13045,0,1748531741,12796.759564319997,70.69071950999933,53294.22065112 2025-05-29,15:15:43.000,149,11015953,13285,0,1748531742,12795.836689850003,71.48022207000031,53294.1437928 2025-05-29,15:15:44.000,149,11015919,12965,0,1748531743,12795.196740399995,72.66447591000178,53294.018024640005 2025-05-29,15:15:45.000,149,11015903,13245,0,1748531744,12794.556790950002,73.6936488900028,53293.89225648001 2025-05-29,15:15:46.000,149,11015893,12845,0,1748531745,12793.86295101999,73.92627018000348,53293.77347544001 2025-05-29,15:15:47.000,149,11015940,13005,0,1748531746,12793.674334339994,73.51037151000492,53293.60578456001 2025-05-29,15:15:48.000,149,11015934,12925,0,1748531747,12793.734961129994,73.00283415000013,53293.43110656 2025-05-29,15:15:49.000,149,11015917,13125,0,1748531748,12793.492453969993,72.35431419000088,53293.27040280001 2025-05-29,15:15:50.000,149,11015890,12925,0,1748531749,12792.78514141999,72.29792114999873,53293.060789200004 2025-05-29,15:15:51.000,149,11015905,13365,0,1748531750,12792.030674699992,72.25562637000257,53292.93502104001 2025-05-29,15:15:52.000,149,11015947,13285,0,1748531751,12791.141481779989,72.00185769000382,53292.73938168001 2025-05-29,15:15:53.000,149,11015921,13205,0,1748531752,12790.036726939994,72.11464377000084,53292.51579384 2025-05-29,15:15:54.000,149,11015845,12965,0,1748531753,12788.595156599993,72.6433285200037,53292.292206000006 2025-05-29,15:15:55.000,149,11015905,13205,0,1748531754,12787.072750539992,73.50332237999828,53291.99874696001 2025-05-29,15:15:56.000,149,11015907,12885,0,1748531755,12785.46950875999,74.27167755000119,53291.6983008 2025-05-29,15:15:57.000,149,11015896,12925,0,1748531756,12783.974047939999,74.38446362999821,53291.43977736 2025-05-29,15:15:58.000,149,11015930,12965,0,1748531757,12782.323651990002,74.18003886000224,53291.19522816 2025-05-29,15:15:59.000,149,11015945,13285,0,1748531758,12781.198688219993,74.1870879900016,53290.9646532 2025-05-29,15:16:00.000,149,11015930,12925,0,1748531759,12780.895554269991,74.37741449999885,53290.664207040005 2025-05-29,15:16:01.000,149,11015899,13285,0,1748531760,12781.010071539997,74.02495800000179,53290.44061920001 2025-05-29,15:16:02.000,149,11015889,12885,0,1748531761,12781.474876929999,73.54561716000171,53290.23799272 2025-05-29,15:16:03.000,149,11015928,13085,0,1748531762,12781.582657889994,72.59398461000092,53290.00043064 2025-05-29,15:16:04.000,149,11015922,13325,0,1748531763,12781.501822169994,71.79743292000057,53289.80479128 2025-05-29,15:16:05.000,149,11015868,12965,0,1748531764,12781.306469179988,71.38858338000136,53289.490370880005 2025-05-29,15:16:06.000,149,11015886,13085,0,1748531765,12780.996598919992,71.50841858999775,53289.18992472 2025-05-29,15:16:07.000,149,11015919,13205,0,1748531766,12780.666519729995,71.79038379000121,53288.973324 2025-05-29,15:16:08.000,149,11015915,12925,0,1748531767,12780.221923269994,72.40365810000367,53288.67287784001 2025-05-29,15:16:09.000,149,11015882,13125,0,1748531768,12779.703227400001,72.39660897000431,53288.484225600005 2025-05-29,15:16:10.000,149,11015897,13245,0,1748531769,12778.854452339998,71.74103987999843,53288.33749608001 2025-05-29,15:16:11.000,149,11015939,13365,0,1748531770,12778.106721929995,71.05727427000238,53288.07897264 2025-05-29,15:16:12.000,149,11015937,13125,0,1748531771,12777.177111149991,70.35941040000034,53287.90429464001 2025-05-29,15:16:13.000,149,11015885,13285,0,1748531772,12776.584315869994,70.44399995999993,53287.61782272001 2025-05-29,15:16:14.000,149,11015860,13085,0,1748531773,12776.200346199992,70.96563558000344,53287.45013184001 2025-05-29,15:16:15.000,149,11015915,13405,0,1748531774,12775.73554080999,71.23350252000091,53287.14968568 2025-05-29,15:16:16.000,149,11015939,13245,0,1748531775,12775.041700879992,71.40973076999944,53286.89814936001 2025-05-29,15:16:17.000,149,11015902,13045,0,1748531776,12774.76551217,72.05825072999869,53286.65360016001 2025-05-29,15:16:18.000,149,11015893,13005,0,1748531777,12774.900238369992,72.24152811000386,53286.33219264 2025-05-29,15:16:19.000,149,11015894,12885,0,1748531778,12775.061909809992,72.1851350700017,53286.0736692 2025-05-29,15:16:20.000,149,11015926,12925,0,1748531779,12775.082118739992,71.88202248000016,53285.85706848 2025-05-29,15:16:21.000,149,11015927,13445,0,1748531780,12775.001283019992,71.95956291000039,53285.61251928 2025-05-29,15:16:22.000,149,11015887,12965,0,1748531781,12774.752039549996,72.38251070999831,53285.40290568 2025-05-29,15:16:23.000,149,11015874,13085,0,1748531782,12774.327652019994,73.24955369999952,53285.15835648 2025-05-29,15:16:24.000,149,11015895,13165,0,1748531783,12774.226607369994,74.70872360999783,53284.962717120005 2025-05-29,15:16:25.000,149,11015885,13085,0,1748531784,12774.50279608,76.09740222000255,53284.80201336 2025-05-29,15:16:26.000,149,11015902,13285,0,1748531785,12774.853084199996,77.10542780999822,53284.76009064 2025-05-29,15:16:27.000,149,11015906,13125,0,1748531786,12775.028228260002,77.59181777999765,53284.746116400005 2025-05-29,15:16:28.000,149,11015872,13165,0,1748531787,12775.466088409994,77.6482108199998,53284.746116400005 2025-05-29,15:16:29.000,149,11015879,13245,0,1748531788,12776.139719409992,77.75394777000474,53284.8509232 2025-05-29,15:16:30.000,149,11015881,13525,0,1748531789,12777.284892110001,78.12755165999988,53284.99765272 2025-05-29,15:16:31.000,149,11015862,13045,0,1748531790,12778.17408502999,78.05001122999965,53285.17233072001 2025-05-29,15:16:32.000,149,11015921,13205,0,1748531791,12778.787089240002,77.52132648000406,53285.24220192001 2025-05-29,15:16:33.000,149,11015918,13085,0,1748531792,12779.325994039995,77.47903170000063,53285.3749572 2025-05-29,15:16:34.000,149,11015880,13285,0,1748531793,12780.033306589998,77.14067346000229,53285.535660960006 2025-05-29,15:16:35.000,149,11015913,12965,0,1748531794,12780.262341129994,76.67543088000093,53285.55662232001 2025-05-29,15:16:36.000,149,11015934,12965,0,1748531795,12780.51158459999,76.45690784999897,53285.57758368001 2025-05-29,15:16:37.000,149,11015924,13245,0,1748531796,12780.922499510001,76.22428655999829,53285.71033896 2025-05-29,15:16:38.000,149,11015908,12925,0,1748531797,12781.313205489998,76.31592525000451,53285.64046776 2025-05-29,15:16:39.000,149,11015876,12765,0,1748531798,12781.441195379994,76.71067652999773,53285.6195064 2025-05-29,15:16:40.000,149,11015897,13205,0,1748531799,12781.050489399997,77.16182085000037,53285.54264808 2025-05-29,15:16:41.000,149,11015882,13005,0,1748531800,12780.336440539999,78.18394470000203,53285.45880264001 2025-05-29,15:16:42.000,149,11015868,13205,0,1748531801,12780.114142309998,79.50918113999796,53285.32604736 2025-05-29,15:16:43.000,149,11015886,12965,0,1748531802,12780.289286369989,81.32785667999997,53285.26316328 2025-05-29,15:16:44.000,149,11015944,13045,0,1748531803,12780.861872720001,82.37817704999907,53285.34002160001 2025-05-29,15:16:45.000,149,11015930,13165,0,1748531804,12781.360359659993,82.70243702999869,53285.39591856 2025-05-29,15:16:46.000,149,11015943,12845,0,1748531805,12781.79821981,82.8786652800045,53285.50771248001 2025-05-29,15:16:47.000,149,11015900,12965,0,1748531806,12782.377542469992,83.0125987499996,53285.52867384001 2025-05-29,15:16:48.000,149,11015921,13285,0,1748531807,12783.394725279992,82.44161922000058,53285.703351840006 2025-05-29,15:16:49.000,149,11015916,13165,0,1748531808,12784.47927119,81.44769189000363,53285.86405560001 2025-05-29,15:16:50.000,149,11015903,12965,0,1748531809,12785.46950875999,80.3057328299983,53285.968862400005 2025-05-29,15:16:51.000,149,11015916,13085,0,1748531810,12786.351965369999,79.63606548000098,53286.19245024 2025-05-29,15:16:52.000,149,11015871,13005,0,1748531811,12786.73593504,79.33295288999943,53286.29725704001 2025-05-29,15:16:53.000,149,11015910,13325,0,1748531812,12786.911079099991,78.88885770000343,53286.4579608 2025-05-29,15:16:54.000,149,11015881,13165,0,1748531813,12786.79656183,78.76902248999977,53286.55578048 2025-05-29,15:16:55.000,149,11015885,13085,0,1748531814,12786.244184409989,79.08623334000004,53286.65360016001 2025-05-29,15:16:56.000,149,11015893,13285,0,1748531815,12785.893896289992,79.22016681000241,53286.78635544 2025-05-29,15:16:57.000,149,11015894,12965,0,1748531816,12785.779379020001,79.69950765000249,53286.98898192001 2025-05-29,15:16:58.000,149,11015903,12925,0,1748531817,12786.048831419997,79.7136059100012,53287.12872432 2025-05-29,15:16:59.000,149,11015891,13005,0,1748531818,12785.947786769997,79.5021320099986,53287.2964152 2025-05-29,15:17:00.000,149,11015913,13245,0,1748531819,12786.264393339989,79.93212894000317,53287.55493864 2025-05-29,15:17:01.000,149,11015883,13365,0,1748531820,12787.045805299997,80.05901327999891,53287.77153936 2025-05-29,15:17:02.000,149,11015891,12845,0,1748531821,12787.699227369994,79.84049025000422,53288.02307568001 2025-05-29,15:17:03.000,149,11015916,13205,0,1748531822,12788.366122059997,79.70655678000185,53288.26063776001 2025-05-29,15:17:04.000,149,11015877,13125,0,1748531823,12788.669256009998,79.64311461000034,53288.554096800006 2025-05-29,15:17:05.000,149,11015882,12885,0,1748531824,12788.98586257999,79.48098462000053,53288.7287748 2025-05-29,15:17:06.000,149,11015906,13085,0,1748531825,12789.807692399998,79.29065811000328,53289.0431952 2025-05-29,15:17:07.000,149,11015925,13085,0,1748531826,12790.36680612999,78.57869598000252,53289.322680000005 2025-05-29,15:17:08.000,149,11015888,13325,0,1748531827,12790.508268639991,77.62001430000237,53289.53229360001 2025-05-29,15:17:09.000,149,11015891,13325,0,1748531828,12790.750775799992,77.02083824999863,53289.78382992 2025-05-29,15:17:10.000,149,11015931,13125,0,1748531829,12790.905710929997,76.72477479000372,53289.85370112 2025-05-29,15:17:11.000,149,11015912,13085,0,1748531830,12791.168427019998,76.41461307000282,53290.10523744001 2025-05-29,15:17:12.000,149,11015896,13285,0,1748531831,12791.794903850001,76.57674306000263,53290.18209576001 2025-05-29,15:17:13.000,149,11015877,13165,0,1748531832,12792.515689019994,76.28067960000044,53290.447606320005 2025-05-29,15:17:14.000,149,11015931,12925,0,1748531833,12793.000703339996,75.47002965000138,53290.734078240006 2025-05-29,15:17:15.000,149,11015960,13125,0,1748531834,12792.859240829996,75.15986793000047,53291.02055016001 2025-05-29,15:17:16.000,149,11015909,13165,0,1748531835,12792.839031899995,75.12462228000368,53291.3140092 2025-05-29,15:17:17.000,149,11015915,12925,0,1748531836,12793.297100980002,74.93429576999915,53291.58650688 2025-05-29,15:17:18.000,149,11015897,13205,0,1748531837,12793.836005779995,74.61708491999889,53291.886953040004 2025-05-29,15:17:19.000,149,11015904,13205,0,1748531838,12794.651099289993,74.47610232000443,53292.20836056 2025-05-29,15:17:20.000,149,11015849,13285,0,1748531839,12795.30452135999,74.83560795000085,53292.45290976001 2025-05-29,15:17:21.000,149,11015867,12965,0,1748531840,12796.294758929995,74.98363968000194,53292.76034304 2025-05-29,15:17:22.000,149,11015897,13165,0,1748531841,12797.60160306999,75.16691705999983,53293.165596 2025-05-29,15:17:23.000,149,11015899,12925,0,1748531842,12798.64573112,74.65233057000296,53293.45206792 2025-05-29,15:17:24.000,149,11015848,13045,0,1748531843,12799.157690679996,74.65937970000232,53293.77347544001 2025-05-29,15:17:25.000,149,11015903,13325,0,1748531844,12800.316335999996,75.06118011000217,53294.0739216 2025-05-29,15:17:26.000,149,11015885,13125,0,1748531845,12801.535608109996,75.52642269000353,53294.37436776001 2025-05-29,15:17:27.000,149,11015896,13125,0,1748531846,12802.39785578999,75.72379833000014,53294.63289120001 2025-05-29,15:17:28.000,149,11015880,13205,0,1748531847,12802.876133799997,75.42068573999859,53294.912376 2025-05-29,15:17:29.000,149,11015923,12925,0,1748531848,12802.889606420002,75.29380140000285,53295.142950960006 2025-05-29,15:17:30.000,149,11015885,13445,0,1748531849,12803.280312399998,75.39248922000115,53295.38750016 2025-05-29,15:17:31.000,149,11015927,13045,0,1748531850,12803.994361259996,75.70265094000206,53295.70890768 2025-05-29,15:17:32.000,149,11015937,13005,0,1748531851,12804.337913069998,76.06215656999848,53296.00236672001 2025-05-29,15:17:33.000,149,11015950,13165,0,1748531852,12804.209923180002,76.54854653999791,53296.295825760004 2025-05-29,15:17:34.000,149,11015909,13085,0,1748531853,12803.67775468999,78.18394470000203,53296.60325904001 2025-05-29,15:17:35.000,149,11015948,13205,0,1748531854,12802.930024280002,80.39032238999789,53296.84082112001 2025-05-29,15:17:36.000,149,11015925,13245,0,1748531855,12802.930024280002,82.0609661999988,53297.23209984 2025-05-29,15:17:37.000,149,11015909,12965,0,1748531856,12803.246630849993,83.09718830999918,53297.4976104 2025-05-29,15:17:38.000,149,11015915,13125,0,1748531857,12804.034779119997,83.63997132000077,53297.8120308 2025-05-29,15:17:39.000,149,11015949,13005,0,1748531858,12805.179951819991,83.98537868999847,53298.15439968001 2025-05-29,15:17:40.000,149,11015929,13045,0,1748531859,12807.14021803,84.54930908999813,53298.580614 2025-05-29,15:17:41.000,149,11015876,13165,0,1748531860,12808.945549110002,85.13438688000315,53298.999841200006 2025-05-29,15:17:42.000,149,11015927,13045,0,1748531861,12810.622890299994,85.536187290003,53299.46797824 2025-05-29,15:17:43.000,149,11015940,13005,0,1748531862,12812.468639239996,85.36700817000383,53299.99899936001 2025-05-29,15:17:44.000,149,11015891,12925,0,1748531863,12814.36827865999,84.90176559000247,53300.6418144 2025-05-29,15:17:45.000,149,11015928,12925,0,1748531864,12815.83005792999,84.43652301000111,53301.1658484 2025-05-29,15:17:46.000,149,11015885,13245,0,1748531865,12817.10995682999,84.28849128000002,53301.78770208 2025-05-29,15:17:47.000,149,11015878,13165,0,1748531866,12818.342701559995,84.24619650000386,53302.451478480005 2025-05-29,15:17:48.000,149,11015929,13005,0,1748531867,12819.178003999994,84.0629191199987,53303.03839656 2025-05-29,15:17:49.000,149,11015891,13285,0,1748531868,12819.481137949995,84.49291605000326,53303.71614720001 2025-05-29,15:17:50.000,149,11015881,13325,0,1748531869,12819.460929019995,84.40127736000431,53304.19127136001 2025-05-29,15:17:51.000,149,11015852,13285,0,1748531870,12819.61586415,84.40832649000367,53304.680369760004 2025-05-29,15:17:52.000,149,11015915,12965,0,1748531871,12819.57544629,83.54833263000182,53305.12055832 2025-05-29,15:17:53.000,149,11015891,13125,0,1748531872,12819.53502843,82.70948615999805,53305.518824160004 2025-05-29,15:17:54.000,149,11015895,13085,0,1748531873,12819.966152269997,82.0750644600048,53305.84721880001 2025-05-29,15:17:55.000,149,11015899,12965,0,1748531874,12820.700410059995,82.11031011000159,53306.07779376 2025-05-29,15:17:56.000,149,11015880,12925,0,1748531875,12821.077643420002,82.28653836000012,53306.43413688 2025-05-29,15:17:57.000,149,11015913,13205,0,1748531876,12821.630020839999,82.36407879000035,53306.68567320001 2025-05-29,15:17:58.000,149,11015890,13125,0,1748531877,12821.86579168999,81.87768882000091,53306.86733832 2025-05-29,15:17:59.000,149,11015889,13165,0,1748531878,12822.11503516,81.37720059000276,53307.06996480001 2025-05-29,15:18:00.000,149,11015919,13085,0,1748531879,12822.438378040002,80.93310539999948,53307.28656552001 2025-05-29,15:18:01.000,149,11015888,12965,0,1748531880,12822.9503376,80.79917193000438,53307.49617912 2025-05-29,15:18:02.000,149,11015905,13285,0,1748531881,12823.19284476,79.99557111000468,53307.63592152 2025-05-29,15:18:03.000,149,11015918,13325,0,1748531882,12823.327570959991,79.14262638000218,53307.77566392 2025-05-29,15:18:04.000,149,11015931,12965,0,1748531883,12823.16589951999,78.46590989999822,53307.99925176 2025-05-29,15:18:05.000,149,11015919,13125,0,1748531884,12823.05138225,78.02886384000158,53308.05514872001 2025-05-29,15:18:06.000,149,11015860,13245,0,1748531885,12823.10527272999,78.45886076999886,53308.22982672 2025-05-29,15:18:07.000,149,11015918,13125,0,1748531886,12822.957073909995,78.74787510000169,53308.42546608 2025-05-29,15:18:08.000,149,11015883,12605,0,1748531887,12822.94360128999,78.2544360000029,53308.56520848 2025-05-29,15:18:09.000,149,11015882,12965,0,1748531888,12823.29388941,78.21919034999883,53308.80277056 2025-05-29,15:18:10.000,149,11015899,13285,0,1748531889,12823.873212069993,78.43771338000079,53309.00539704 2025-05-29,15:18:11.000,149,11015878,13205,0,1748531890,12824.661360339996,78.64213815000403,53309.326804560005 2025-05-29,15:18:12.000,149,11015882,12925,0,1748531891,12825.46298122999,78.45886076999886,53309.66917344 2025-05-29,15:18:13.000,149,11015886,12965,0,1748531892,12826.379119389989,78.26853426000162,53309.97660672 2025-05-29,15:18:14.000,149,11015886,12925,0,1748531893,12827.578182569989,78.21919034999883,53310.36089832 2025-05-29,15:18:15.000,149,11015896,13045,0,1748531894,12828.851345159994,78.48705729000358,53310.79409976 2025-05-29,15:18:16.000,149,11015964,13405,0,1748531895,12829.605811879992,78.5011555500023,53311.25524968 2025-05-29,15:18:17.000,149,11015957,13165,0,1748531896,12830.27944287999,78.36722207999992,53311.65351552 2025-05-29,15:18:18.000,149,11015899,13285,0,1748531897,12830.697094099996,78.2544360000029,53312.07972984001 2025-05-29,15:18:19.000,149,11015890,13005,0,1748531898,12831.155163179988,78.09230601000309,53312.54786688 2025-05-29,15:18:20.000,149,11015872,13245,0,1748531899,12831.64691381,77.84558646000369,53312.98805544001 2025-05-29,15:18:21.000,149,11015892,13165,0,1748531900,12831.62670488,77.8314881999977,53313.37933416 2025-05-29,15:18:22.000,149,11015866,13045,0,1748531901,12831.37746140999,77.73280037999939,53313.77061288 2025-05-29,15:18:23.000,149,11015921,13085,0,1748531902,12830.959810189997,77.6482108199998,53314.11298176001 2025-05-29,15:18:24.000,149,11015925,13125,0,1748531903,12830.750984580001,77.43673692000448,53314.41342792 2025-05-29,15:18:25.000,149,11015895,13045,0,1748531904,12830.784666129992,77.23231215000123,53314.623041520004 2025-05-29,15:18:26.000,149,11015938,13085,0,1748531905,12830.575840519996,77.04903477000335,53314.88855208 2025-05-29,15:18:27.000,149,11015910,13285,0,1748531906,12830.27944287999,76.72477479000372,53315.147075520006 2025-05-29,15:18:28.000,149,11015910,13165,0,1748531907,12830.21881608999,76.252483080003,53315.37066336 2025-05-29,15:18:29.000,149,11015916,12925,0,1748531908,12829.727065459992,75.66740528999799,53315.5593156 2025-05-29,15:18:30.000,149,11015912,13205,0,1748531909,12829.39024996,75.06118011000217,53315.71303224 2025-05-29,15:18:31.000,149,11015930,13645,0,1748531910,12829.20836959,74.7439692600019,53315.97155568 2025-05-29,15:18:32.000,149,11015871,13245,0,1748531911,12828.972598739994,74.24348103000375,53316.1182852 2025-05-29,15:18:33.000,149,11015867,13125,0,1748531912,12828.622310619998,73.42578194999805,53316.30693744 2025-05-29,15:18:34.000,149,11015912,13405,0,1748531913,12827.90152544999,72.15693855000427,53316.48161544001 2025-05-29,15:18:35.000,149,11015908,12925,0,1748531914,12827.099904559997,71.40268164000008,53316.60738360001 2025-05-29,15:18:36.000,149,11015897,13125,0,1748531915,12826.594681309994,71.45907468000223,53316.586422240005 2025-05-29,15:18:37.000,149,11015907,13165,0,1748531916,12825.974940790002,71.49432032999903,53316.62135784 2025-05-29,15:18:38.000,149,11015876,13125,0,1748531917,12825.981677099997,71.33923946999857,53316.62135784 2025-05-29,15:18:39.000,149,11015900,13125,0,1748531918,12826.001886029997,70.84580036999978,53316.62135784 2025-05-29,15:18:40.000,149,11015889,13125,0,1748531919,12826.049040199992,70.24662432000332,53316.69122904 2025-05-29,15:18:41.000,149,11015823,12965,0,1748531920,12826.190502709993,69.57695696999872,53316.74013888 2025-05-29,15:18:42.000,149,11015924,13205,0,1748531921,12826.399328319989,68.99892831000034,53316.803022960004 2025-05-29,15:18:43.000,149,11015939,13165,0,1748531922,12825.38214550999,68.80155267000373,53316.754113120005 2025-05-29,15:18:44.000,149,11015936,13125,0,1748531923,12823.987729339999,68.99892831000034,53316.62834496001 2025-05-29,15:18:45.000,149,11015949,13285,0,1748531924,12823.098536419995,68.92843700999947,53316.50956392001 2025-05-29,15:18:46.000,149,11015904,13205,0,1748531925,12822.586576859998,68.71696311000414,53316.16020792 2025-05-29,15:18:47.000,149,11015920,13085,0,1748531926,12822.081353609996,68.14598357999785,53315.93662008001 2025-05-29,15:18:48.000,149,11015900,13245,0,1748531927,12821.252787479993,67.81467446999886,53315.65713528 2025-05-29,15:18:49.000,149,11015860,12965,0,1748531928,12820.417485039994,67.04631930000323,53315.39162472 2025-05-29,15:18:50.000,149,11015879,13125,0,1748531929,12819.642809389996,66.03829371000029,53315.14008840001 2025-05-29,15:18:51.000,149,11015912,13085,0,1748531930,12818.868133739998,65.43206853000447,53314.87457784 2025-05-29,15:18:52.000,149,11015930,13085,0,1748531931,12817.817269379993,64.43814120000025,53314.574131680005 2025-05-29,15:18:53.000,149,11015910,13045,0,1748531932,12816.490216309998,63.07060998000088,53314.34355672 2025-05-29,15:18:54.000,149,11015888,13365,0,1748531933,12815.163163240002,61.84406136000325,53314.05009768 2025-05-29,15:18:55.000,149,11015898,12885,0,1748531934,12813.863055410002,61.34357312999782,53313.64484472 2025-05-29,15:18:56.000,149,11015910,13085,0,1748531935,12812.724619020002,61.22373792000144,53313.29548872001 2025-05-29,15:18:57.000,149,11015929,13125,0,1748531936,12811.90952550999,60.60341447999963,53313.02299104 2025-05-29,15:18:58.000,149,11015861,13405,0,1748531937,12811.343675470001,60.02538582000125,53312.63869944 2025-05-29,15:18:59.000,149,11015887,13165,0,1748531938,12810.83171590999,59.919648870003584,53312.42209872 2025-05-29,15:19:00.000,149,11015886,13565,0,1748531939,12810.272602179997,59.419160639998154,53312.128639680006 2025-05-29,15:19:01.000,149,11015911,13285,0,1748531940,12809.524871769994,58.70014937999804,53311.84915488 2025-05-29,15:19:02.000,149,11015886,13285,0,1748531941,12808.736723499991,58.05162941999879,53311.59063144 2025-05-29,15:19:03.000,149,11015900,13045,0,1748531942,12807.941838919993,57.74851683000452,53311.31813376 2025-05-29,15:19:04.000,149,11015895,13085,0,1748531943,12807.025700759994,57.47360076000041,53311.101533040004 2025-05-29,15:19:05.000,149,11015888,13005,0,1748531944,12806.385751310001,57.191635560004215,53310.73820280001 2025-05-29,15:19:06.000,149,11015878,13005,0,1748531945,12805.92094592,56.87442471000395,53310.332949840005 2025-05-29,15:19:07.000,149,11015942,12805,0,1748531946,12805.206897060001,56.48672256000282,53309.89276128001 2025-05-29,15:19:08.000,149,11015899,13285,0,1748531947,12804.540002369999,56.113118670000404,53309.445585600006 2025-05-29,15:19:09.000,149,11015920,13365,0,1748531948,12803.80574458,56.557213860003685,53308.9564872 2025-05-29,15:19:10.000,149,11015923,12925,0,1748531949,12803.367884429994,57.424256850004895,53308.41149184001 2025-05-29,15:19:11.000,149,11015919,13285,0,1748531950,12803.61712789999,57.325569029999315,53307.936367680006 2025-05-29,15:19:12.000,149,11015898,13245,0,1748531951,12804.135823769997,56.93786687999818,53307.5590632 2025-05-29,15:19:13.000,149,11015887,13245,0,1748531952,12804.459166649998,56.5713121200024,53307.195732960005 2025-05-29,15:19:14.000,149,11015936,13285,0,1748531953,12804.560211299999,56.324592570003006,53306.83240272001 2025-05-29,15:19:15.000,149,11015913,13085,0,1748531954,12804.600629159999,55.93689042000187,53306.55990504 2025-05-29,15:19:16.000,149,11015902,12765,0,1748531955,12804.73535535999,55.96508693999931,53306.35029144001 2025-05-29,15:19:17.000,149,11015917,13285,0,1748531956,12804.600629159999,56.042627369999536,53306.189587680004 2025-05-29,15:19:18.000,149,11015914,13045,0,1748531957,12804.63431070999,56.40918213000259,53305.94503848001 2025-05-29,15:19:19.000,149,11015913,13445,0,1748531958,12804.620838089999,57.099996869997995,53305.79132184 2025-05-29,15:19:20.000,149,11015906,12965,0,1748531959,12804.69493749999,57.840155520003464,53305.567734000004 2025-05-29,15:19:21.000,149,11015933,12925,0,1748531960,12804.600629159999,58.178513760001806,53305.51183704001 2025-05-29,15:19:22.000,149,11015879,13045,0,1748531961,12804.304231519993,57.959990729999845,53305.36510752001 2025-05-29,15:19:23.000,149,11015884,13205,0,1748531962,12803.812480889996,58.74244416000147,53305.22536512001 2025-05-29,15:19:24.000,149,11015887,13085,0,1748531963,12802.808770700001,60.222761459997855,53305.05767424001 2025-05-29,15:19:25.000,149,11015888,13165,0,1748531964,12801.973468259988,61.498653989998274,53304.917931840006 2025-05-29,15:19:26.000,149,11015925,13085,0,1748531965,12801.36720036,62.44323740999971,53304.81312504 2025-05-29,15:19:27.000,149,11015887,13005,0,1748531966,12801.01691223999,63.36667344000307,53304.72229248001 2025-05-29,15:19:28.000,149,11015898,13045,0,1748531967,12800.733987219988,64.22666729999764,53304.71530536 2025-05-29,15:19:29.000,149,11015923,13085,0,1748531968,12800.215291349996,65.14305420000164,53304.68735688 2025-05-29,15:19:30.000,149,11015898,13085,0,1748531969,12799.609023449993,65.61534591000236,53304.48473040001 2025-05-29,15:19:31.000,149,11015939,13045,0,1748531970,12799.433879390002,65.81272154999897,53304.30306528 2025-05-29,15:19:32.000,149,11015880,12885,0,1748531971,12799.588814519993,65.90436023999791,53304.23319408 2025-05-29,15:19:33.000,149,11015906,13005,0,1748531972,12800.053619909995,66.1017358800018,53304.2052456 2025-05-29,15:19:34.000,149,11015912,12925,0,1748531973,12800.835031869989,66.14403065999795,53304.14236152 2025-05-29,15:19:35.000,149,11015955,13285,0,1748531974,12802.121667079999,65.63649330000044,53304.10742592 2025-05-29,15:19:36.000,149,11015885,13005,0,1748531975,12803.273576089989,65.07256290000078,53304.058516080004 2025-05-29,15:19:37.000,149,11015901,13085,0,1748531976,12803.852898749996,64.96682595000311,53304.07249032001 2025-05-29,15:19:38.000,149,11015867,12765,0,1748531977,12804.149296390002,65.46026505000191,53303.995632 2025-05-29,15:19:39.000,149,11015913,13285,0,1748531978,12804.142560079992,65.93255676000263,53303.98165776001 2025-05-29,15:19:40.000,149,11015895,12925,0,1748531979,12804.236868419997,66.0030480600035,53303.96768352 2025-05-29,15:19:41.000,149,11015938,13085,0,1748531980,12804.135823769997,65.90436023999791,53303.97467064 2025-05-29,15:19:42.000,149,11015934,12965,0,1748531981,12803.509346939994,65.65764068999852,53303.960696400005 2025-05-29,15:19:43.000,149,11015897,13125,0,1748531982,12802.350701619995,65.78452503000153,53304.058516080004 2025-05-29,15:19:44.000,149,11015895,13205,0,1748531983,12801.784851579992,65.79862329000025,53304.079477440006 2025-05-29,15:19:45.000,149,11015906,13165,0,1748531984,12801.3267825,65.92550763000327,53304.05152896001 2025-05-29,15:19:46.000,149,11015893,13285,0,1748531985,12800.612733640002,66.06649022999773,53304.1353744 2025-05-29,15:19:47.000,149,11015919,13445,0,1748531986,12799.629232379993,66.48238890000357,53304.14934864001 2025-05-29,15:19:48.000,149,11015929,13045,0,1748531987,12798.65920373999,67.2507440699992,53304.01659336 2025-05-29,15:19:49.000,149,11015880,13285,0,1748531988,12798.140507869997,67.86401838000165,53304.00261912001 2025-05-29,15:19:50.000,149,11015899,13165,0,1748531989,12798.046199529992,68.30811356999766,53303.911786560006 2025-05-29,15:19:51.000,149,11015933,13325,0,1748531990,12797.985572739992,68.22352400999807,53303.77903128 2025-05-29,15:19:52.000,149,11015929,12965,0,1748531991,12798.201134659997,68.49139095000282,53303.73012144 2025-05-29,15:19:53.000,149,11015892,13205,0,1748531992,12798.268497759993,69.11171439000464,53303.63230176 2025-05-29,15:19:54.000,149,11015894,13125,0,1748531993,12798.214607280002,69.53466219000256,53303.576404800006 2025-05-29,15:19:55.000,149,11015916,13125,0,1748531994,12798.234816210002,69.58400609999808,53303.576404800006 2025-05-29,15:19:56.000,149,11015902,13285,0,1748531995,12798.120298939997,69.40072872000019,53303.5414692 2025-05-29,15:19:57.000,149,11015880,12925,0,1748531996,12797.756538199996,69.2174513400023,53303.52050784001 2025-05-29,15:19:58.000,149,11015870,12925,0,1748531997,12797.029016719993,69.02712482999777,53303.42967528001 2025-05-29,15:19:59.000,149,11015898,13125,0,1748531998,12796.254341069995,68.60417702999985,53303.34582984 2025-05-29,15:20:00.000,149,11015889,13165,0,1748531999,12795.648073169992,68.29401530999894,53303.23403592001 2025-05-29,15:20:01.000,149,11015890,13365,0,1748532000,12794.94076061999,68.21647487999871,53303.09429352001 2025-05-29,15:20:02.000,149,11015929,12925,0,1748532001,12793.876423639995,68.20237662,53302.8427572 2025-05-29,15:20:03.000,149,11015924,13125,0,1748532002,12792.80535034999,68.32926096000301,53302.65410496 2025-05-29,15:20:04.000,149,11015928,13125,0,1748532003,12791.788167539991,68.93548613999883,53302.3187232 2025-05-29,15:20:05.000,149,11015940,12965,0,1748532004,12791.128009159998,69.13286178000271,53302.03225128 2025-05-29,15:20:06.000,149,11015843,13205,0,1748532005,12790.642994839996,69.04827222000313,53301.73879224 2025-05-29,15:20:07.000,149,11015886,13005,0,1748532006,12790.056935869994,69.32318828999996,53301.41738472001 2025-05-29,15:20:08.000,149,11015935,13085,0,1748532007,12789.497822140002,70.0562978099988,53301.04008024 2025-05-29,15:20:09.000,149,11015930,13085,0,1748532008,12788.90502685999,70.74711255000148,53300.68373712 2025-05-29,15:20:10.000,149,11015891,13365,0,1748532009,12788.473903019993,70.96563558000344,53300.35534248 2025-05-29,15:20:11.000,149,11015873,13125,0,1748532010,12788.09666966,71.15596209000068,53300.04790920001 2025-05-29,15:20:12.000,149,11015904,13125,0,1748532011,12787.739645229994,71.50841858999775,53299.76143728001 2025-05-29,15:20:13.000,149,11015890,13125,0,1748532012,12787.584710099989,71.93136639000295,53299.502913840006 2025-05-29,15:20:14.000,149,11015889,12765,0,1748532013,12787.396093419993,71.93841552000231,53299.265351760005 2025-05-29,15:20:15.000,149,11015902,12965,0,1748532014,12787.308521389998,72.14988942000491,53299.104648 2025-05-29,15:20:16.000,149,11015879,13045,0,1748532015,12787.066014229997,72.35431419000088,53299.05573816 2025-05-29,15:20:17.000,149,11015890,12965,0,1748532016,12786.742671349995,72.4671002699979,53298.91599576 2025-05-29,15:20:18.000,149,11015908,13605,0,1748532017,12786.682044559995,72.29792114999873,53298.73433064001 2025-05-29,15:20:19.000,149,11015917,13045,0,1748532018,12786.439537399994,72.31201941000472,53298.60157536 2025-05-29,15:20:20.000,149,11015916,13125,0,1748532019,12785.341518869995,73.39053630000126,53298.48279432 2025-05-29,15:20:21.000,149,11015913,13285,0,1748532020,12784.856504549993,74.24348103000375,53298.32209056001 2025-05-29,15:20:22.000,149,11015919,13325,0,1748532021,12785.543608169995,73.86282801000198,53298.16837392 2025-05-29,15:20:23.000,149,11015895,13165,0,1748532022,12786.70898979999,73.2847993500036,53298.06356712001 2025-05-29,15:20:24.000,149,11015898,13285,0,1748532023,12787.658809509994,73.21430805000273,53297.96574744001 2025-05-29,15:20:25.000,149,11015899,13205,0,1748532024,12788.467166709997,73.3834871700019,53298.00767016 2025-05-29,15:20:26.000,149,11015907,13205,0,1748532025,12789.430459039992,73.15086588000122,53298.0216444 2025-05-29,15:20:27.000,149,11015933,13085,0,1748532026,12790.33312458,72.6433285200037,53298.11946408 2025-05-29,15:20:28.000,149,11015882,13125,0,1748532027,12790.797929970002,72.01595595000254,53298.18933528 2025-05-29,15:20:29.000,149,11015930,12965,0,1748532028,12791.000019269988,71.839727700004,53298.24523224 2025-05-29,15:20:30.000,149,11015918,13085,0,1748532029,12791.33009846,72.14284028999828,53298.308116320004 2025-05-29,15:20:31.000,149,11015904,12965,0,1748532030,12791.458088349995,72.51644418000069,53298.44785872001 2025-05-29,15:20:32.000,149,11015894,12965,0,1748532031,12791.902684809997,72.84070416000031,53298.60856248001 2025-05-29,15:20:33.000,149,11015923,12845,0,1748532032,12792.367490199998,72.96758850000333,53298.6504852 2025-05-29,15:20:34.000,149,11015926,12885,0,1748532033,12792.798614039995,72.62218112999835,53298.76926624 2025-05-29,15:20:35.000,149,11015883,13205,0,1748532034,12793.357727770002,72.03005421000125,53298.832150320006 2025-05-29,15:20:36.000,149,11015889,13325,0,1748532035,12793.674334339994,71.381534250002,53298.811188960004 2025-05-29,15:20:37.000,149,11015922,13125,0,1748532036,12793.836005779995,70.69776863999869,53298.74830488 2025-05-29,15:20:38.000,149,11015917,13085,0,1748532037,12794.058304009995,70.06334693999815,53298.62952384 2025-05-29,15:20:39.000,149,11015927,12965,0,1748532038,12794.745407629998,69.38663046000147,53298.475807200004 2025-05-29,15:20:40.000,149,11015856,13045,0,1748532039,12795.634600550002,68.5477839899977,53298.41991024001 2025-05-29,15:20:41.000,149,11015907,13245,0,1748532040,12796.153296419994,67.68779013000312,53298.31510344 2025-05-29,15:20:42.000,149,11015875,12885,0,1748532041,12795.627864239992,67.3987758000003,53298.210296640005 2025-05-29,15:20:43.000,149,11015926,13085,0,1748532042,12795.24389456999,67.12385973000346,53298.042605760005 2025-05-29,15:20:44.000,149,11015917,12965,0,1748532043,12795.28431242999,66.27796413000033,53297.90985048 2025-05-29,15:20:45.000,149,11015870,13245,0,1748532044,12795.14284991999,65.50255982999806,53297.77010808001 2025-05-29,15:20:46.000,149,11015914,12965,0,1748532045,12795.035068959995,64.691909879999,53297.65132704001 2025-05-29,15:20:47.000,149,11015944,13285,0,1748532046,12794.96770586,64.0363407900004,53297.53254600001 2025-05-29,15:20:48.000,149,11015888,12845,0,1748532047,12794.947496929999,63.43716474000394,53297.44870056 2025-05-29,15:20:49.000,149,11015878,13285,0,1748532048,12795.06875051,62.57012175000273,53297.420752080005 2025-05-29,15:20:50.000,149,11015891,13245,0,1748532049,12795.385357079991,61.67488224000408,53297.28100968 2025-05-29,15:20:51.000,149,11015920,13005,0,1748532050,12795.701963649997,61.20259053000336,53297.23908696 2025-05-29,15:20:52.000,149,11015910,13205,0,1748532051,12796.099405939989,61.23783618000016,53297.155241520006 2025-05-29,15:20:53.000,149,11015896,13245,0,1748532052,12796.665255979991,61.893405269998766,53297.12030592 2025-05-29,15:20:54.000,149,11015893,13245,0,1748532053,12797.197424469989,62.577170880002086,53296.9735764 2025-05-29,15:20:55.000,149,11015908,13405,0,1748532054,12797.58813045,62.816841300002125,53296.868769600005 2025-05-29,15:20:56.000,149,11015923,13045,0,1748532055,12797.62181199999,63.13405215000239,53296.78492416 2025-05-29,15:20:57.000,149,11015857,13045,0,1748532056,12797.58139413999,63.74027732999821,53296.659156 2025-05-29,15:20:58.000,149,11015926,13085,0,1748532057,12798.039463219997,63.65568776999862,53296.61024616 2025-05-29,15:20:59.000,149,11015888,13125,0,1748532058,12797.844110229991,62.943725639997865,53296.55434920001 2025-05-29,15:21:00.000,149,11015913,13085,0,1748532059,12797.392777459994,61.91455266000412,53296.5194136 2025-05-29,15:21:01.000,149,11015937,13005,0,1748532060,12796.651783360001,61.15324662000057,53296.56133632 2025-05-29,15:21:02.000,149,11015890,13085,0,1748532061,12795.782799369998,60.53997230999812,53296.631207520004 2025-05-29,15:21:03.000,149,11015916,12925,0,1748532062,12794.947496929999,60.1804666800017,53296.61723328 2025-05-29,15:21:04.000,149,11015896,13205,0,1748532063,12794.11219449,59.96194364999974,53296.631207520004 2025-05-29,15:21:05.000,149,11015879,13045,0,1748532064,12793.674334339994,59.77161714000249,53296.69409160001 2025-05-29,15:21:06.000,149,11015923,13165,0,1748532065,12792.73125094,59.57424149999861,53296.75697568 2025-05-29,15:21:07.000,149,11015892,13005,0,1748532066,12791.65344134,59.108998920004524,53296.75697568 2025-05-29,15:21:08.000,149,11015936,13005,0,1748532067,12791.026964509998,58.55211765000422,53296.78492416 2025-05-29,15:21:09.000,149,11015919,13285,0,1748532068,12790.831611519992,58.2137594099986,53296.69409160001 2025-05-29,15:21:10.000,149,11015902,13125,0,1748532069,12790.53521388,57.80490986999939,53296.659156 2025-05-29,15:21:11.000,149,11015944,13285,0,1748532070,12790.198398379995,57.23393034000037,53296.62422040001 2025-05-29,15:21:12.000,149,11015878,13005,0,1748532071,12789.902000739989,56.550164730004326,53296.44255528 2025-05-29,15:21:13.000,149,11015871,13085,0,1748532072,12789.531503689992,56.056725629998255,53296.35870984001 2025-05-29,15:21:14.000,149,11015908,13125,0,1748532073,12789.12732508999,55.83115347000421,53296.246915920005 2025-05-29,15:21:15.000,149,11015923,13165,0,1748532074,12788.298758960002,56.38098560999788,53296.19101896001 2025-05-29,15:21:16.000,149,11015951,13005,0,1748532075,12788.292022649992,56.23295388000406,53296.00935384 2025-05-29,15:21:17.000,149,11015930,13285,0,1748532076,12788.790509589999,55.929841290002514,53295.8207016 2025-05-29,15:21:18.000,149,11015914,13045,0,1748532077,12789.356359630001,55.49984435999795,53295.597113760006 2025-05-29,15:21:19.000,149,11015898,13125,0,1748532078,12789.969363839999,55.14033873000153,53295.47134560001 2025-05-29,15:21:20.000,149,11015876,13285,0,1748532079,12790.838347830002,55.062798300001305,53295.38051304001 2025-05-29,15:21:21.000,149,11015908,13285,0,1748532080,12791.963311599997,55.20378090000304,53295.310641840006 2025-05-29,15:21:22.000,149,11015960,12925,0,1748532081,12792.818822969995,55.09099481999874,53295.16391232001 2025-05-29,15:21:23.000,149,11015898,12925,0,1748532082,12793.317309910002,54.7526365800004,53295.08705400001 2025-05-29,15:21:24.000,149,11015904,13005,0,1748532083,12793.411618249993,54.33673791000183,53294.94731160001 2025-05-29,15:21:25.000,149,11015924,12925,0,1748532084,12793.472245039993,54.12526400999923,53294.807569200006 2025-05-29,15:21:26.000,149,11015961,13085,0,1748532085,12793.708015889999,53.779856640001526,53294.7027624 2025-05-29,15:21:27.000,149,11015973,13165,0,1748532086,12793.627180169999,53.59657926000364,53294.54205864001 2025-05-29,15:21:28.000,149,11015945,13045,0,1748532087,12793.660861719989,53.30756493000081,53294.47917456 2025-05-29,15:21:29.000,149,11015916,13005,0,1748532088,12793.78885161,52.84232234999945,53294.36738064 2025-05-29,15:21:30.000,149,11015958,12925,0,1748532089,12794.01114984,52.42642368000088,53294.27654808001 2025-05-29,15:21:31.000,149,11015895,13085,0,1748532090,12794.07177663,51.83429676000378,53294.136805680006 2025-05-29,15:21:32.000,149,11015942,13325,0,1748532091,12794.233448070001,51.54528243000095,53294.04597312 2025-05-29,15:21:33.000,149,11015931,13325,0,1748532092,12794.327756409992,51.36200505000306,53293.99007616001 2025-05-29,15:21:34.000,149,11015863,13165,0,1748532093,12794.718462389988,51.13643289000174,53293.84334664001 2025-05-29,15:21:35.000,149,11015865,13085,0,1748532094,12795.075486819995,51.19987506000325,53293.69661712 2025-05-29,15:21:36.000,149,11015920,13405,0,1748532095,12795.648073169992,50.946106380004494,53293.52892624 2025-05-29,15:21:37.000,149,11015902,13205,0,1748532096,12795.957943429989,50.57955162000144,53293.36123536 2025-05-29,15:21:38.000,149,11015888,13045,0,1748532097,12795.978152359989,50.45266727999842,53293.26341568 2025-05-29,15:21:39.000,149,11015921,13165,0,1748532098,12796.052251769994,50.40332337000291,53293.15162176001 2025-05-29,15:21:40.000,149,11015961,13285,0,1748532099,12796.51032085,50.205947729999025,53293.05380208001 2025-05-29,15:21:41.000,149,11015980,13085,0,1748532100,12796.874081590002,50.198898599999666,53292.99790512 2025-05-29,15:21:42.000,149,11015944,13005,0,1748532101,12797.217633399989,50.28348815999925,53292.774317280004 2025-05-29,15:21:43.000,149,11015909,13205,0,1748532102,12797.62854831,50.31873381000332,53292.64854912001 2025-05-29,15:21:44.000,149,11015911,13125,0,1748532103,12797.898000709996,50.13545642999816,53292.557716560004 2025-05-29,15:21:45.000,149,11015879,13325,0,1748532104,12798.672676359995,49.797098189999815,53292.49483248 2025-05-29,15:21:46.000,149,11015936,13285,0,1748532105,12799.319362119997,49.45873995000147,53292.52278096 2025-05-29,15:21:47.000,149,11015946,13285,0,1748532106,12799.635968689989,49.18382388000464,53292.508806720005 2025-05-29,15:21:48.000,149,11015908,13245,0,1748532107,12799.99972942999,49.05693954000162,53292.5367552 2025-05-29,15:21:49.000,149,11015900,13085,0,1748532108,12800.370226480001,49.028743020004185,53292.64854912001 2025-05-29,15:21:50.000,149,11015897,13005,0,1748532109,12800.370226480001,48.76792520999879,53292.725407440004 2025-05-29,15:21:51.000,149,11015904,13285,0,1748532110,12800.16813718,48.09120873000211,53292.82322712 2025-05-29,15:21:52.000,149,11015949,13205,0,1748532111,12799.98625681,47.20301835000282,53292.90707256001 2025-05-29,15:21:53.000,149,11015894,13285,0,1748532112,12799.716804409989,46.27958231999946,53293.04681496 2025-05-29,15:21:54.000,149,11015932,13525,0,1748532113,12799.373252600002,45.680406270003004,53293.0957248 2025-05-29,15:21:55.000,149,11015909,13245,0,1748532114,12798.65920373999,45.52532541000255,53293.19354448 2025-05-29,15:21:56.000,149,11015947,13405,0,1748532115,12798.194398350002,45.9271258200024,53293.20053160001 2025-05-29,15:21:57.000,149,11015902,13165,0,1748532116,12798.174189420002,45.913027560003684,53293.179570240005 2025-05-29,15:21:58.000,149,11015938,13205,0,1748532117,12798.94886507,45.222212820001005,53293.31232552 2025-05-29,15:21:59.000,149,11015932,13165,0,1748532118,12799.790903819994,44.129597669998475,53293.35424824 2025-05-29,15:22:00.000,149,11015900,13165,0,1748532119,12800.296127069996,42.86075427000469,53293.445080800004 2025-05-29,15:22:01.000,149,11015922,12925,0,1748532120,12800.565579469992,42.43780646999949,53293.466042160006 2025-05-29,15:22:02.000,149,11015930,13085,0,1748532121,12800.875449729989,42.1064973600005,53293.633733040006 2025-05-29,15:22:03.000,149,11015905,13325,0,1748532122,12801.08427534,41.866826940000465,53293.68963 2025-05-29,15:22:04.000,149,11015937,13085,0,1748532123,12800.969758069994,41.7963356399996,53293.731552720004 2025-05-29,15:22:05.000,149,11015873,13045,0,1748532124,12800.659887809998,41.72584433999873,53293.87828224 2025-05-29,15:22:06.000,149,11015897,12885,0,1748532125,12800.262445519991,41.52846870000212,53293.99007616001 2025-05-29,15:22:07.000,149,11015940,13125,0,1748532126,12799.534924039988,41.267650890004006,53294.05296024 2025-05-29,15:22:08.000,149,11015934,13285,0,1748532127,12798.7669847,41.288798280002084,53294.234625360004 2025-05-29,15:22:09.000,149,11015940,13245,0,1748532128,12797.72285664999,42.13469387999794,53294.3184708 2025-05-29,15:22:10.000,149,11015945,13165,0,1748532129,12797.311941739994,43.01583512999787,53294.29750944001 2025-05-29,15:22:11.000,149,11015932,13245,0,1748532130,12797.237842329989,43.67845335000311,53294.33943216 2025-05-29,15:22:12.000,149,11015937,13205,0,1748532131,12797.332150669994,43.69960074000119,53294.43725184 2025-05-29,15:22:13.000,149,11015934,12965,0,1748532132,12797.258051259989,43.34009511000477,53294.50712304 2025-05-29,15:22:14.000,149,11015925,13085,0,1748532133,12797.33888697999,43.29780033000134,53294.54205864001 2025-05-29,15:22:15.000,149,11015919,13285,0,1748532134,12797.594866759995,43.16386685999896,53294.73071088001 2025-05-29,15:22:16.000,149,11015925,13245,0,1748532135,12797.911473330001,43.1568177299996,53294.96827296001 2025-05-29,15:22:17.000,149,11015924,13085,0,1748532136,12797.850846540001,42.64928037000209,53295.17089944 2025-05-29,15:22:18.000,149,11015965,13005,0,1748532137,12797.803692369991,42.28977473999839,53295.42243576001 2025-05-29,15:22:19.000,149,11015943,13005,0,1748532138,12797.74980189,41.94436737000069,53295.56217816 2025-05-29,15:22:20.000,149,11015969,13205,0,1748532139,12797.77001082,41.74699173000408,53295.65301072 2025-05-29,15:22:21.000,149,11015915,13085,0,1748532140,12798.221343589998,41.52141957000276,53295.813714480006 2025-05-29,15:22:22.000,149,11015910,12965,0,1748532141,12798.315651929988,41.52141957000276,53295.94646976 2025-05-29,15:22:23.000,149,11015918,13125,0,1748532142,12798.174189420002,41.500272180004686,53295.9953796 2025-05-29,15:22:24.000,149,11015916,13325,0,1748532143,12797.157006609988,42.212234309998166,53295.95345688001 2025-05-29,15:22:25.000,149,11015903,13285,0,1748532144,12796.42948513,43.1568177299996,53295.79974024 2025-05-29,15:22:26.000,149,11015942,13285,0,1748532145,12796.853872660002,43.20616164000239,53295.60410088 2025-05-29,15:22:27.000,149,11015902,13285,0,1748532146,12797.951891190001,43.24140728999919,53295.52025544001 2025-05-29,15:22:28.000,149,11015910,13045,0,1748532147,12798.935392449996,43.06517904000066,53295.48531984 2025-05-29,15:22:29.000,149,11015900,12965,0,1748532148,12799.750485959994,42.952392960003635,53295.429422880006 2025-05-29,15:22:30.000,149,11015968,13165,0,1748532149,12800.0468836,42.82550862000062,53295.41544864 2025-05-29,15:22:31.000,149,11015910,13005,0,1748532150,12800.484743749992,42.69157514999824,53295.37352592 2025-05-29,15:22:32.000,149,11015924,13285,0,1748532151,12801.27962832999,42.48010125000292,53295.45038424001 2025-05-29,15:22:33.000,149,11015960,13125,0,1748532152,12802.41806471999,42.275676479999674,53295.52025544001 2025-05-29,15:22:34.000,149,11015946,13165,0,1748532153,12803.529555869995,41.69764782000129,53295.55519104 2025-05-29,15:22:35.000,149,11015951,13085,0,1748532154,12804.438957719998,41.59191087000363,53295.611088 2025-05-29,15:22:36.000,149,11015936,12925,0,1748532155,12805.173215509996,41.739942600004724,53295.73685616001 2025-05-29,15:22:37.000,149,11015938,13165,0,1748532156,12805.85358281999,42.12059561999922,53295.743843280005 2025-05-29,15:22:38.000,149,11015873,13205,0,1748532157,12806.816875149998,42.33206952000182,53295.862624320005 2025-05-29,15:22:39.000,149,11015887,13045,0,1748532158,12807.712804379997,42.75501731999975,53295.92550840001 2025-05-29,15:23:00.000,149,11015865,13365,0,1748532179,12829.666438669992,41.11257003000355,53301.780714960005 2025-05-29,15:23:01.000,149,11015944,13285,0,1748532180,12830.643203619991,40.43585354999959,53302.13705808001 2025-05-29,15:23:02.000,149,11015971,13165,0,1748532181,12831.653650119995,39.547663170000305,53302.8427572 2025-05-29,15:23:03.000,149,11015928,13405,0,1748532182,12832.071301340002,38.6453745300023,53303.10128064 2025-05-29,15:23:04.000,149,11015921,13045,0,1748532183,12832.441798389998,37.862921100000676,53303.51352072 2025-05-29,15:23:05.000,149,11015885,13045,0,1748532184,12832.53610672999,37.31308895999973,53303.85588960001 2025-05-29,15:23:06.000,149,11015886,13045,0,1748532185,12832.495688869989,36.81260073000158,53304.198258480006 2025-05-29,15:23:07.000,149,11015880,13085,0,1748532186,12832.259918019998,36.14998251000361,53304.49171752 2025-05-29,15:23:08.000,149,11015909,12845,0,1748532187,12831.909629900001,35.40277472999878,53304.79216368001 2025-05-29,15:23:09.000,149,11015931,13485,0,1748532188,12831.161899489998,34.930483019998064,53305.183442400004 2025-05-29,15:23:10.000,149,11015890,13085,0,1748532189,12829.969572619993,35.663592540004174,53305.07863560001 2025-05-29,15:23:11.000,149,11015890,13445,0,1748532190,12828.669464789993,36.6786672599992,53305.16946816 2025-05-29,15:23:12.000,149,11015923,13285,0,1748532191,12827.072959320001,37.228499400000146,53305.32318480001 2025-05-29,15:23:13.000,149,11015927,13245,0,1748532192,12826.244393189998,37.242597659998864,53305.44196584001 2025-05-29,15:23:14.000,149,11015865,13045,0,1748532193,12825.793060420001,36.71391291000327,53305.567734000004 2025-05-29,15:23:15.000,149,11015914,13125,0,1748532194,12825.180056209989,36.03719642999931,53305.72145064 2025-05-29,15:23:16.000,149,11015910,13085,0,1748532195,12824.29086329,35.0714656199998,53305.82625744001 2025-05-29,15:23:17.000,149,11015844,13245,0,1748532196,12823.489242399992,33.55590266999934,53306.03587104001 2025-05-29,15:23:18.000,149,11015896,13085,0,1748532197,12823.02443700999,31.955750159999297,53306.18260056001 2025-05-29,15:23:19.000,149,11015870,13285,0,1748532198,12822.532686379993,30.48953112000163,53306.28042024001 2025-05-29,15:23:20.000,149,11015935,13045,0,1748532199,12821.650229769999,29.707077690000006,53306.43413688 2025-05-29,15:23:21.000,149,11015927,13405,0,1748532200,12820.52526599999,29.573144220004906,53306.56689216001 2025-05-29,15:23:22.000,149,11015927,13245,0,1748532201,12819.61586415,29.298228150000796,53306.643750480005 2025-05-29,15:23:23.000,149,11015932,12965,0,1748532202,12818.699725990002,29.016262950004602,53306.7206088 2025-05-29,15:23:24.000,149,11015910,13085,0,1748532203,12818.16755749999,28.41003777000151,53306.76951864 2025-05-29,15:23:25.000,149,11015911,13365,0,1748532204,12817.574762219992,27.472503479999432,53306.860351200005 2025-05-29,15:23:26.000,149,11015913,13325,0,1748532205,12817.06953896999,26.67595178999909,53306.83240272001 2025-05-29,15:23:27.000,149,11015925,13085,0,1748532206,12816.368962729997,26.055628350004554,53306.713621680006 2025-05-29,15:23:28.000,149,11015914,13205,0,1748532207,12815.291153129998,25.597434900002554,53306.643750480005 2025-05-29,15:23:29.000,149,11015919,13045,0,1748532208,12814.3952239,25.188585360003344,53306.53894368001 2025-05-29,15:23:30.000,149,11015915,13165,0,1748532209,12813.613811939991,24.800883210002212,53306.36426568 2025-05-29,15:23:31.000,149,11015873,13125,0,1748532210,12813.465613119995,24.159412380002323,53306.16862632 2025-05-29,15:23:32.000,149,11015882,13005,0,1748532211,12813.223105959994,23.341713300003903,53306.01490968001 2025-05-29,15:23:33.000,149,11015914,12965,0,1748532212,12812.980598799993,22.622702040003787,53305.8122832 2025-05-29,15:23:34.000,149,11015890,13285,0,1748532213,12812.785245810002,21.614676450000843,53305.65157944 2025-05-29,15:23:35.000,149,11015909,13085,0,1748532214,12812.940180939993,20.564356080001744,53305.49087568001 2025-05-29,15:23:36.000,149,11015912,13045,0,1748532215,12813.041225589994,19.908786990003136,53305.34414616001 2025-05-29,15:23:37.000,149,11015910,13005,0,1748532216,12812.893026769998,19.43649528000242,53305.17645528001 2025-05-29,15:23:38.000,149,11015924,13125,0,1748532217,12812.690937469997,19.006498349997855,53304.9738288 2025-05-29,15:23:39.000,149,11015856,13205,0,1748532218,12812.15203266999,18.365027519997966,53304.74325384001 2025-05-29,15:23:40.000,149,11015927,13205,0,1748532219,12811.478401669992,17.413394970004447,53304.48473040001 2025-05-29,15:23:41.000,149,11015914,13165,0,1748532220,12810.91255162999,16.630941540002823,53304.2751168 2025-05-29,15:23:42.000,149,11015947,13285,0,1748532221,12810.326492660002,16.207993740004895,53303.9257608 2025-05-29,15:23:43.000,149,11015894,13285,0,1748532222,12809.80106048,15.954225059998862,53303.63230176 2025-05-29,15:23:44.000,149,11015912,12885,0,1748532223,12809.70001583,15.735702030004177,53303.31788136 2025-05-29,15:23:45.000,149,11015915,13285,0,1748532224,12809.417090809999,15.78504593999969,53303.01044808 2025-05-29,15:23:46.000,149,11015940,13165,0,1748532225,12809.053330069997,15.545375519999652,53302.66109208001 2025-05-29,15:23:47.000,149,11015870,13125,0,1748532226,12808.63567884999,14.910953819999122,53302.3885944 2025-05-29,15:23:48.000,149,11015923,13245,0,1748532227,12808.110246669989,14.727676440001233,53302.213916400004 2025-05-29,15:23:49.000,149,11015893,13085,0,1748532228,12807.706068070001,15.312754229998973,53302.0043028 2025-05-29,15:23:50.000,149,11015891,13085,0,1748532229,12807.887948440002,15.38324552999984,53301.829624800004 2025-05-29,15:23:51.000,149,11015911,13045,0,1748532230,12808.61546991999,14.995543379998708,53301.626998319996 2025-05-29,15:23:52.000,149,11015882,13045,0,1748532231,12809.47098128999,14.255384730000515,53301.45232032 2025-05-29,15:23:53.000,149,11015898,13445,0,1748532232,12809.98294085,13.606864770001266,53301.2357196 2025-05-29,15:23:54.000,149,11015848,13365,0,1748532233,12809.96273192,12.84555872999772,53300.91431208001 2025-05-29,15:23:55.000,149,11015922,13445,0,1748532234,12810.164821220002,12.189989639999112,53300.66976288001 2025-05-29,15:23:56.000,149,11015937,12925,0,1748532235,12810.568999819989,11.788189229999261,53300.4671364 2025-05-29,15:23:57.000,149,11015899,12965,0,1748532236,12810.91255162999,11.428683600002842,53300.21560008001 2025-05-29,15:23:58.000,149,11015873,13125,0,1748532237,12811.00012366,11.153767529998731,53300.005986480006 2025-05-29,15:23:59.000,149,11015962,13005,0,1748532238,12811.148322479996,11.048030580001068,53299.70554032 2025-05-29,15:24:00.000,149,11015877,13045,0,1748532239,12811.10116831,11.224258829999599,53299.481952480004 2025-05-29,15:24:01.000,149,11015898,13285,0,1748532240,12810.83845222,11.238357089998317,53299.18849344001 2025-05-29,15:24:02.000,149,11015879,13005,0,1748532241,12810.629626609989,11.055079710000427,53298.929970000005 2025-05-29,15:24:03.000,149,11015922,13125,0,1748532242,12810.393855759998,10.998686669998278,53298.69240792 2025-05-29,15:24:04.000,149,11015868,13045,0,1748532243,12810.144612290002,11.167865790004726,53298.44785872001 2025-05-29,15:24:05.000,149,11015901,13365,0,1748532244,12810.461218859993,11.428683600002842,53298.377987520005 2025-05-29,15:24:06.000,149,11015908,13085,0,1748532245,12810.83171590999,11.978515740003786,53298.259206480005 2025-05-29,15:24:07.000,149,11015885,13165,0,1748532246,12811.343675470001,12.274579199998698,53298.07055424 2025-05-29,15:24:08.000,149,11015926,13405,0,1748532247,12811.720908829993,12.591790049998963,53297.96574744001 2025-05-29,15:24:09.000,149,11015918,13405,0,1748532248,12811.835426099999,12.866706120003073,53297.88888912 2025-05-29,15:24:10.000,149,11015899,13085,0,1748532249,12811.842162409994,13.635061289998703,53297.77010808001 2025-05-29,15:24:11.000,149,11015919,13125,0,1748532250,12811.14158617,15.214066410000669,53297.7421596 2025-05-29,15:24:12.000,149,11015873,13605,0,1748532251,12810.717198639999,16.088158530001238,53297.70023688001 2025-05-29,15:24:13.000,149,11015910,12925,0,1748532252,12810.7576165,16.94110326000373,53297.73517248 2025-05-29,15:24:14.000,149,11015880,13085,0,1748532253,12810.784561739994,17.63896712999849,53297.6722884 2025-05-29,15:24:15.000,149,11015927,13365,0,1748532254,12810.885606389995,18.174701010000717,53297.65132704001 2025-05-29,15:24:16.000,149,11015899,13045,0,1748532255,12810.582472439994,18.773877060004452,53297.65132704001 2025-05-29,15:24:17.000,149,11015855,13165,0,1748532256,12809.85495095999,19.14043182000023,53297.71421112 2025-05-29,15:24:18.000,149,11015910,13205,0,1748532257,12809.248683059988,19.358954850002192,53297.77010808001 2025-05-29,15:24:19.000,149,11015895,13245,0,1748532258,12808.43358954999,19.38010224000027,53297.69324976 2025-05-29,15:24:20.000,149,11015858,13205,0,1748532259,12807.43661566999,19.38715136999963,53297.63036568001 2025-05-29,15:24:21.000,149,11015915,12965,0,1748532260,12806.628258470002,19.690263960001175,53297.57446872 2025-05-29,15:24:22.000,149,11015955,13285,0,1748532261,12805.947891159994,20.19780131999869,53297.47664904 2025-05-29,15:24:23.000,149,11015913,13325,0,1748532262,12805.166479200001,20.6066508599979,53297.34389376001 2025-05-29,15:24:24.000,149,11015867,13045,0,1748532263,12804.223395799992,21.029598660003103,53297.2879968 2025-05-29,15:24:25.000,149,11015915,13325,0,1748532264,12803.489138009994,21.21992517000035,53297.09235744 2025-05-29,15:24:26.000,149,11015895,13485,0,1748532265,12803.125377269993,21.346809510003368,53297.01549912 2025-05-29,15:24:27.000,149,11015907,13165,0,1748532266,12802.62015401999,21.410251680004876,53296.868769600005 2025-05-29,15:24:28.000,149,11015915,13325,0,1748532267,12801.973468259988,21.382055160000164,53296.819859760006 2025-05-29,15:24:29.000,149,11015891,12965,0,1748532268,12801.09774795999,21.191728650002915,53296.69409160001 2025-05-29,15:24:30.000,149,11015889,13245,0,1748532269,12800.329808620001,21.071893439999258,53296.61024616 2025-05-29,15:24:31.000,149,11015893,13205,0,1748532270,12799.696595479989,21.198777780002274,53296.4495424 2025-05-29,15:24:32.000,149,11015865,13165,0,1748532271,12799.386725219993,21.184679520003556,53296.30281288 2025-05-29,15:24:33.000,149,11015886,13285,0,1748532272,12799.265471639992,20.804026500001783,53296.246915920005 2025-05-29,15:24:34.000,149,11015860,13005,0,1748532273,12799.251999020002,20.388127830003214,53296.23294168 2025-05-29,15:24:35.000,149,11015955,13125,0,1748532274,12799.683122859999,19.979278290004004,53296.15608336 2025-05-29,15:24:36.000,149,11015931,13085,0,1748532275,12799.319362119997,20.966156490001595,53296.0652508 2025-05-29,15:24:37.000,149,11015908,13285,0,1748532276,12797.695911409995,24.025478909999947,53295.88358568001 2025-05-29,15:24:38.000,149,11015898,13445,0,1748532277,12797.123325059998,25.237929269998858,53295.77179176 2025-05-29,15:24:39.000,149,11015910,13285,0,1748532278,12797.54097627999,25.308420569999726,53295.6809592 2025-05-29,15:24:40.000,149,11015940,13005,0,1748532279,12798.84108410999,24.69514626000455,53295.625062240004 2025-05-29,15:24:41.000,149,11015906,13125,0,1748532280,12800.262445519991,23.694169800000964,53295.63903648001 2025-05-29,15:24:42.000,149,11015878,13045,0,1748532281,12801.3267825,22.876470720002544,53295.694933440005 2025-05-29,15:24:43.000,149,11015840,13125,0,1748532282,12802.020622429998,22.890568980001262,53295.764804640006 2025-05-29,15:24:44.000,149,11015877,13165,0,1748532283,12802.788561770001,22.37598249000439,53295.89755992 2025-05-29,15:24:45.000,149,11015932,13285,0,1748532284,12803.367884429994,21.431399070002954,53296.05127656001 2025-05-29,15:24:46.000,149,11015861,13325,0,1748532285,12803.66428207,20.63484738000261,53296.128134880004 2025-05-29,15:24:47.000,149,11015876,13125,0,1748532286,12804.223395799992,20.099113500000385,53296.16307048 2025-05-29,15:24:48.000,149,11015905,13125,0,1748532287,12804.930708349995,19.535183100000722,53296.28883864001 2025-05-29,15:24:49.000,149,11015911,13085,0,1748532288,12805.516767319998,18.865515750003397,53296.35870984001 2025-05-29,15:24:50.000,149,11015885,13005,0,1748532289,12805.968100089995,18.266339699999662,53296.3796712 2025-05-29,15:24:51.000,149,11015890,13125,0,1748532290,12805.87379174999,17.765851470001508,53296.39364544 2025-05-29,15:24:52.000,149,11015892,13445,0,1748532291,12805.792956029989,17.441591490001883,53296.43556816001 2025-05-29,15:24:53.000,149,11015882,13245,0,1748532292,12805.93441853999,17.314707149998867,53296.42159392 2025-05-29,15:24:54.000,149,11015915,13205,0,1748532293,12806.17692569999,17.46978800999932,53296.40063256 2025-05-29,15:24:55.000,149,11015943,13205,0,1748532294,12806.170189389995,17.321756279998226,53296.42159392 2025-05-29,15:24:56.000,149,11015887,13285,0,1748532295,12805.988309019995,17.152577159999055,53296.35172272 2025-05-29,15:24:57.000,149,11015903,13325,0,1748532296,12806.07588104999,17.032741950002674,53296.4495424 2025-05-29,15:24:58.000,149,11015920,13125,0,1748532297,12806.0421995,17.364051060001657,53296.40063256 2025-05-29,15:24:59.000,149,11015864,13245,0,1748532298,12805.813164959989,17.899784940003883,53296.40761968001 2025-05-29,15:25:00.000,149,11015897,13285,0,1748532299,12805.658229829998,18.900761400000192,53296.33076136 2025-05-29,15:25:01.000,149,11015886,13445,0,1748532300,12805.725592929994,19.41534789000434,53296.35870984001 2025-05-29,15:25:02.000,149,11015955,13285,0,1748532301,12805.718856619998,19.626821789999667,53296.22595456 2025-05-29,15:25:03.000,149,11015892,13445,0,1748532302,12805.83337388999,19.683214830001816,53296.128134880004 2025-05-29,15:25:04.000,149,11015919,13165,0,1748532303,12806.13650783999,19.66206744000374,53296.100186400006 2025-05-29,15:25:05.000,149,11015891,13045,0,1748532304,12806.379014999991,19.521084840002004,53296.02332808001 2025-05-29,15:25:06.000,149,11015896,13005,0,1748532305,12806.641731089992,19.450593540001137,53295.96743112 2025-05-29,15:25:07.000,149,11015857,13005,0,1748532306,12807.146954339994,19.676165700002457,53295.96743112 2025-05-29,15:25:08.000,149,11015907,12925,0,1748532307,12807.908157370002,19.760755260002043,53296.01634096 2025-05-29,15:25:09.000,149,11015912,13245,0,1748532308,12808.49421633999,19.95108176999929,53295.981405360006 2025-05-29,15:25:10.000,149,11015902,13045,0,1748532309,12808.45379847999,20.162555670001893,53295.9953796 2025-05-29,15:25:11.000,149,11015877,13205,0,1748532310,12808.130455599989,20.120260889998463,53296.01634096 2025-05-29,15:25:12.000,149,11015871,13205,0,1748532311,12807.43661566999,19.986327420003363,53296.05127656001 2025-05-29,15:25:13.000,149,11015896,13125,0,1748532312,12806.453114409996,20.162555670001893,53296.079225040005 2025-05-29,15:25:14.000,149,11015921,13005,0,1748532313,12805.89400067999,20.47976652000216,53296.030315200005 2025-05-29,15:25:15.000,149,11015918,13365,0,1748532314,12805.294469089997,20.40927522000129,53296.05127656001 2025-05-29,15:25:16.000,149,11015905,13125,0,1748532315,12804.412012479988,19.993376550002722,53296.05127656001 2025-05-29,15:25:17.000,149,11015932,12925,0,1748532316,12803.172531439988,21.51598863000254,53296.05127656001 2025-05-29,15:25:18.000,149,11015912,12885,0,1748532317,12802.23618434999,22.827126809999754,53295.95345688001 2025-05-29,15:25:19.000,149,11015899,13125,0,1748532318,12801.353727739996,23.55318719999923,53295.84865008 2025-05-29,15:25:20.000,149,11015875,13365,0,1748532319,12801.23921046999,23.905643700003566,53295.77877888 2025-05-29,15:25:21.000,149,11015953,13285,0,1748532320,12801.811796820002,23.912692830002925,53295.79974024 2025-05-29,15:25:22.000,149,11015917,13285,0,1748532321,12802.62015401999,23.96203673999844,53295.78576600001 2025-05-29,15:25:23.000,149,11015845,13125,0,1748532322,12803.77879933999,23.96203673999844,53295.862624320005 2025-05-29,15:25:24.000,149,11015894,13045,0,1748532323,12804.028042810001,23.976135000004433,53295.93948264 2025-05-29,15:25:25.000,149,11015940,13125,0,1748532324,12803.812480889996,24.561212790002173,53296.00236672001 2025-05-29,15:25:26.000,149,11015912,12925,0,1748532325,12804.310967830002,24.786784950003494,53296.04428944 2025-05-29,15:25:27.000,149,11015894,13285,0,1748532326,12804.930708349995,24.434328449999157,53296.05127656001 2025-05-29,15:25:28.000,149,11015944,13205,0,1748532327,12804.930708349995,23.3769589500007,53296.135122 2025-05-29,15:25:29.000,149,11015874,13245,0,1748532328,12804.93744465999,22.73548812000081,53296.14210912001 2025-05-29,15:25:30.000,149,11015925,13365,0,1748532329,12804.688201189994,22.72843899000145,53296.28883864001 2025-05-29,15:25:31.000,149,11015904,13285,0,1748532330,12804.86334525,23.207779830001527,53296.44255528 2025-05-29,15:25:32.000,149,11015897,13005,0,1748532331,12805.213633369996,23.637776759998815,53296.49146512 2025-05-29,15:25:33.000,149,11015886,13125,0,1748532332,12805.739065549998,23.94088935000036,53296.631207520004 2025-05-29,15:25:34.000,149,11015848,13365,0,1748532333,12805.712120309989,24.138264990004245,53296.631207520004 2025-05-29,15:25:35.000,149,11015915,13285,0,1748532334,12805.766010789994,24.21580542000447,53296.60325904001 2025-05-29,15:25:36.000,149,11015872,13085,0,1748532335,12805.98157271,24.786784950003494,53296.55434920001 2025-05-29,15:25:37.000,149,11015861,13325,0,1748532336,12807.05264599999,25.46350143000018,53296.56133632 2025-05-29,15:25:38.000,149,11015874,13125,0,1748532337,12808.366226449994,25.752515760003007,53296.54037496 2025-05-29,15:25:39.000,149,11015882,13045,0,1748532338,12809.309309849988,25.597434900002554,53296.5194136 2025-05-29,15:25:40.000,149,11015902,12925,0,1748532339,12810.542054579993,25.879400099998747,53296.49845224 2025-05-29,15:25:41.000,149,11015889,13125,0,1748532340,12812.09140587999,26.48562528000184,53296.484478000006 2025-05-29,15:25:42.000,149,11015916,13165,0,1748532341,12813.25678751,26.422183110000333,53296.47050376 2025-05-29,15:25:43.000,149,11015871,12925,0,1748532342,12814.375014969999,26.344642680000106,53296.47050376 2025-05-29,15:25:44.000,149,11015926,13125,0,1748532343,12814.934128699992,26.351691809999465,53296.50543936001 2025-05-29,15:25:45.000,149,11015896,13125,0,1748532344,12815.331570989998,26.02743182999984,53296.51242648 2025-05-29,15:25:46.000,149,11015871,13005,0,1748532345,12815.91762996,25.85825271000067,53296.533387840005 2025-05-29,15:25:47.000,149,11015887,13445,0,1748532346,12816.557579409993,25.780712280000444,53296.44255528 2025-05-29,15:25:48.000,149,11015954,12965,0,1748532347,12817.520871740002,25.731368369997654,53296.3796712 2025-05-29,15:25:49.000,149,11015911,13045,0,1748532348,12818.706462299997,25.80185966999852,53296.30980000001 2025-05-29,15:25:50.000,149,11015862,13365,0,1748532349,12819.784271899996,25.22383101000014,53296.30980000001 2025-05-29,15:25:51.000,149,11015904,13165,0,1748532350,12820.659992199995,24.99825884999882,53296.267877280006 2025-05-29,15:25:52.000,149,11015886,13285,0,1748532351,12821.212369619992,24.511868879999383,53296.23992880001 2025-05-29,15:25:53.000,149,11015858,13165,0,1748532352,12822.09482623,23.95498760999908,53296.25390304 2025-05-29,15:25:54.000,149,11015878,13245,0,1748532353,12823.21305369,23.348762430003262,53296.40063256 2025-05-29,15:25:55.000,149,11015914,13085,0,1748532354,12824.277390669995,22.763684639998246,53296.42159392 2025-05-29,15:25:56.000,149,11015928,13245,0,1748532355,12825.018384769988,22.33368771000096,53296.52640072001 2025-05-29,15:25:57.000,149,11015897,13085,0,1748532356,12825.32825503,21.91073991000303,53296.69409160001 2025-05-29,15:25:58.000,149,11015878,13085,0,1748532357,12825.658334219996,21.664020360003633,53296.819859760006 2025-05-29,15:25:59.000,149,11015914,13165,0,1748532358,12826.311756289993,21.91073991000303,53296.868769600005 2025-05-29,15:26:00.000,149,11015885,13285,0,1748532359,12827.416511130003,22.460572050003975,53297.02248624 2025-05-29,15:26:01.000,149,11015863,13205,0,1748532360,12828.400012389997,22.84827419999783,53297.14126728 2025-05-29,15:26:02.000,149,11015898,13085,0,1748532361,12828.864817779999,22.876470720002544,53297.28100968 2025-05-29,15:26:03.000,149,11015889,13285,0,1748532362,12829.754010700002,22.84827419999783,53297.4277392 2025-05-29,15:26:04.000,149,11015899,13245,0,1748532363,12830.993491740002,22.707291600003373,53297.658314160006 2025-05-29,15:26:05.000,149,11015923,13165,0,1748532364,12832.003938239992,22.411228140001185,53297.86094064 2025-05-29,15:26:06.000,149,11015903,13005,0,1748532365,12832.96049425999,21.769757310001296,53298.1264512 2025-05-29,15:26:07.000,149,11015839,13045,0,1748532366,12833.89684134999,21.318612989998655,53298.37100040001 2025-05-29,15:26:08.000,149,11015888,13205,0,1748532367,12834.624362829993,21.029598660003103,53298.68542080001 2025-05-29,15:26:09.000,149,11015888,13285,0,1748532368,12835.001596189999,21.69221688000107,53299.02080256001 2025-05-29,15:26:10.000,149,11015869,13045,0,1748532369,12835.44619265,22.256147280000732,53299.36317144 2025-05-29,15:26:11.000,149,11015883,13125,0,1748532370,12835.574182539996,22.636800300002506,53299.72650168 2025-05-29,15:26:12.000,149,11015909,13125,0,1748532371,12834.732143789988,23.250074609997682,53300.02694784001 2025-05-29,15:26:13.000,149,11015907,13125,0,1748532372,12834.16629375,23.905643700003566,53300.2575228 2025-05-29,15:26:14.000,149,11015909,12925,0,1748532373,12834.08545803,24.088921080001455,53300.50207200001 2025-05-29,15:26:15.000,149,11015927,13245,0,1748532374,12834.341437809991,24.103019340000174,53300.76758256001 2025-05-29,15:26:16.000,149,11015902,12885,0,1748532375,12834.718671169998,23.926791090001643,53300.956234799996 2025-05-29,15:26:17.000,149,11015869,13285,0,1748532376,12835.21715810999,23.792857619999268,53301.158861280004 2025-05-29,15:26:18.000,149,11015894,13405,0,1748532377,12835.668490880002,23.59548198000266,53301.396423360005 2025-05-29,15:26:19.000,149,11015889,13085,0,1748532378,12835.958152209998,23.334664170004544,53301.564114240005 2025-05-29,15:26:20.000,149,11015922,13285,0,1748532379,12836.207395679994,22.94696202000341,53301.80167632001 2025-05-29,15:26:21.000,149,11015863,13085,0,1748532380,12836.934917159997,22.925814629998058,53302.0043028 2025-05-29,15:26:22.000,149,11015915,12925,0,1748532381,12837.86452794,23.567285459997947,53302.34667168001 2025-05-29,15:26:23.000,149,11015892,13205,0,1748532382,12838.511213699989,24.145314120003604,53302.71000192001 2025-05-29,15:26:24.000,149,11015924,13125,0,1748532383,12838.77392978999,24.547114530003455,53303.003460960004 2025-05-29,15:26:25.000,149,11015909,13125,0,1748532384,12838.538158939999,25.62563141999999,53303.408713920006 2025-05-29,15:26:26.000,149,11015889,13085,0,1748532385,12838.282179159993,26.90857307999977,53303.76505704001 2025-05-29,15:26:27.000,149,11015882,13165,0,1748532386,12838.228288680002,28.022335620000376,53304.21921984001 2025-05-29,15:26:28.000,149,11015925,13205,0,1748532387,12838.484268459993,28.85413296000479,53304.6594084 2025-05-29,15:26:29.000,149,11015913,13285,0,1748532388,12838.625730969994,29.361670320002304,53305.064661360004 2025-05-29,15:26:30.000,149,11015868,13245,0,1748532389,12838.645939899994,29.523800310002116,53305.50484992 2025-05-29,15:26:31.000,149,11015909,13085,0,1748532390,12838.497741079998,29.262982500004,53305.81927032 2025-05-29,15:26:32.000,149,11015879,13165,0,1748532391,12838.69983038,28.663806450000266,53306.210549040006 2025-05-29,15:26:33.000,149,11015909,13285,0,1748532392,12839.211789939996,28.008237360001658,53306.53894368001 2025-05-29,15:26:34.000,149,11015862,13125,0,1748532393,12839.764167359994,27.59233869000309,53306.91624816 2025-05-29,15:26:35.000,149,11015856,13205,0,1748532394,12840.28286323,27.225783930000034,53307.265604160006 2025-05-29,15:26:36.000,149,11015910,13125,0,1748532395,12840.01341082999,27.000211769998714,53307.59399880001 2025-05-29,15:26:37.000,149,11015892,13245,0,1748532396,12839.407142930002,26.922671339998487,53307.82457376 2025-05-29,15:26:38.000,149,11015909,13085,0,1748532397,12838.82108396,26.626607880003576,53307.99925176 2025-05-29,15:26:39.000,149,11015903,13285,0,1748532398,12838.160925579992,26.358740939998825,53308.09707144001 2025-05-29,15:26:40.000,149,11015904,13325,0,1748532399,12837.52097613,25.428255780003383,53308.27873656 2025-05-29,15:26:41.000,149,11015911,13245,0,1748532400,12837.062907049993,24.99825884999882,53308.44642744 2025-05-29,15:26:42.000,149,11015954,13285,0,1748532401,12836.874290369997,25.00530797999818,53308.62110544 2025-05-29,15:26:43.000,149,11015907,13205,0,1748532402,12836.672201069996,24.730391910001345,53308.78879632 2025-05-29,15:26:44.000,149,11015899,13605,0,1748532403,12836.47684807999,24.300394980004057,53308.921551600004 2025-05-29,15:26:45.000,149,11015920,13285,0,1748532404,12836.470111769995,23.81400501000462,53309.05430688001 2025-05-29,15:26:46.000,149,11015932,13205,0,1748532405,12836.429693909995,23.616629370000737,53309.110203840006 2025-05-29,15:26:47.000,149,11015835,13325,0,1748532406,12836.241077229999,23.341713300003903,53309.208023520005 2025-05-29,15:26:48.000,149,11015906,13045,0,1748532407,12835.580918849992,22.84827419999783,53309.24994624001 2025-05-29,15:26:49.000,149,11015917,13285,0,1748532408,12834.354910429996,23.41220460000477,53309.27090760001 2025-05-29,15:26:50.000,149,11015901,13445,0,1748532409,12833.802533009999,23.165485049998097,53309.28488184 2025-05-29,15:26:51.000,149,11015883,13205,0,1748532410,12834.132612199995,22.37598249000439,53309.41763712001 2025-05-29,15:26:52.000,149,11015928,13205,0,1748532411,12834.846661059993,21.360907770002086,53309.47353408 2025-05-29,15:26:53.000,149,11015924,13125,0,1748532412,12835.655018259997,20.19075218999933,53309.51545680001 2025-05-29,15:26:54.000,149,11015919,13165,0,1748532413,12836.348858189995,19.260267030003888,53309.52943104 2025-05-29,15:26:55.000,149,11015901,12805,0,1748532414,12837.096588599998,18.51305924999906,53309.47353408 2025-05-29,15:26:56.000,149,11015901,13085,0,1748532415,12838.012726759996,17.73765495000407,53309.424624240004 2025-05-29,15:26:57.000,149,11015919,13165,0,1748532416,12838.706566689994,17.018643690003955,53309.41065 2025-05-29,15:26:58.000,149,11015943,12925,0,1748532417,12838.85476550999,16.109305919999315,53309.375714400005 2025-05-29,15:26:59.000,149,11015907,13205,0,1748532418,12838.807611339995,15.263410320003459,53309.31981744001 2025-05-29,15:27:00.000,149,11015905,13525,0,1748532419,12838.73351192999,14.932101210004475,53309.208023520005 2025-05-29,15:27:01.000,149,11015894,13045,0,1748532420,12838.69309406999,14.56554645000142,53309.13116520001 2025-05-29,15:27:02.000,149,11015922,12765,0,1748532421,12838.77392978999,14.050959960004548,53309.00539704 2025-05-29,15:27:03.000,149,11015894,13245,0,1748532422,12838.639203589999,13.613913900000625,53308.81674480001 2025-05-29,15:27:04.000,149,11015934,13285,0,1748532423,12838.154189269997,13.198015230002056,53308.69796376001 2025-05-29,15:27:05.000,149,11015904,13125,0,1748532424,12837.65570232999,13.233260879998852,53308.40450472 2025-05-29,15:27:06.000,149,11015915,13245,0,1748532425,12837.372777309989,13.275555660002283,53308.16694264 2025-05-29,15:27:07.000,149,11015883,13285,0,1748532426,12837.325623139994,13.127523930001189,53307.90841920001 2025-05-29,15:27:08.000,149,11015890,13245,0,1748532427,12837.143742769993,12.831460469999001,53307.62194728001 2025-05-29,15:27:09.000,149,11015922,13205,0,1748532428,12837.130270150003,12.246382680001261,53307.4193208 2025-05-29,15:27:10.000,149,11015896,12965,0,1748532429,12837.130270150003,11.49212577000435,53307.20970720001 2025-05-29,15:27:11.000,149,11015903,13285,0,1748532430,12837.069643360002,10.864753200003179,53307.09092616001 2025-05-29,15:27:12.000,149,11015929,12845,0,1748532431,12836.921444539992,10.773114510004234,53306.80445424001 2025-05-29,15:27:13.000,149,11015930,13085,0,1748532432,12836.140032579999,11.400487079998129,53306.63676336001 2025-05-29,15:27:14.000,149,11015910,13085,0,1748532433,12835.830162320002,11.85163140000077,53306.441124 2025-05-29,15:27:15.000,149,11015935,13005,0,1748532434,12835.675227189997,12.140645730003598,53306.28740736 2025-05-29,15:27:16.000,149,11015869,13205,0,1748532435,12835.567446230001,12.422610929999792,53306.10574224 2025-05-29,15:27:17.000,149,11015905,12925,0,1748532436,12835.351884309996,12.443758319997869,53306.01490968001 2025-05-29,15:27:18.000,149,11015903,12765,0,1748532437,12834.947705709994,12.366217890004918,53305.93106424 2025-05-29,15:27:19.000,149,11015887,12925,0,1748532438,12834.819715819998,12.295726590004051,53305.8122832 2025-05-29,15:27:20.000,149,11015882,13285,0,1748532439,12834.99485987999,11.8939261800042,53305.742412 2025-05-29,15:27:21.000,149,11015873,13045,0,1748532440,12835.493346819996,11.478027509998356,53305.76337336 2025-05-29,15:27:22.000,149,11015936,13045,0,1748532441,12836.220868299999,10.99163753999892,53305.78433472 2025-05-29,15:27:23.000,149,11015911,13205,0,1748532442,12837.083115979993,10.505247569999483,53305.805296080005 2025-05-29,15:27:24.000,149,11015909,12885,0,1748532443,12838.005990450001,10.195085849998577,53305.82625744001 2025-05-29,15:27:25.000,149,11015887,13285,0,1748532444,12838.67288513999,9.856727610000235,53305.93106424 2025-05-29,15:27:26.000,149,11015902,13085,0,1748532445,12839.02317326,9.617057190000196,53306.0568324 2025-05-29,15:27:27.000,149,11015920,12765,0,1748532446,12839.420615549992,9.497221980003815,53306.15465208 2025-05-29,15:27:28.000,149,11015878,13325,0,1748532447,12839.211789939996,9.729843270004494,53306.24548464 2025-05-29,15:27:29.000,149,11015936,13205,0,1748532448,12838.268706540002,10.061152380003477,53306.259458880006 2025-05-29,15:27:30.000,149,11015942,13165,0,1748532449,12837.069643360002,10.434756269998616,53306.28740736 2025-05-29,15:27:31.000,149,11015935,12925,0,1748532450,12836.059196859998,10.836556679998466,53306.32234296 2025-05-29,15:27:32.000,149,11015954,13205,0,1748532451,12835.493346819996,10.99163753999892,53306.34330432 2025-05-29,15:27:33.000,149,11015916,13365,0,1748532452,12834.940969399999,10.956391890002124,53306.35029144001 2025-05-29,15:27:34.000,149,11015926,13365,0,1748532453,12834.13934850999,11.062128839999787,53306.31535584 2025-05-29,15:27:35.000,149,11015897,12805,0,1748532454,12833.465717509993,10.935244500004046,53306.259458880006 2025-05-29,15:27:36.000,149,11015891,12765,0,1748532455,12832.84597699,10.674426689998654,53306.266446 2025-05-29,15:27:37.000,149,11015886,13165,0,1748532456,12832.381171599998,10.526394960004836,53306.210549040006 2025-05-29,15:27:38.000,149,11015932,13285,0,1748532457,12832.293599569988,10.307871930002875,53306.15465208 2025-05-29,15:27:39.000,149,11015909,13205,0,1748532458,12832.630415069994,10.082299770001555,53306.11272936001 2025-05-29,15:27:40.000,149,11015896,12965,0,1748532459,12832.92681271,9.828531090002798,53306.11272936001 2025-05-29,15:27:41.000,149,11015925,13205,0,1748532460,12833.169319870001,9.610008060000837,53306.0568324 2025-05-29,15:27:42.000,149,11015881,13125,0,1748532461,12833.277100829997,9.398534159998235,53306.01490968001 2025-05-29,15:27:43.000,149,11015878,13205,0,1748532462,12833.499399059998,9.144765479999478,53306.02888392 2025-05-29,15:27:44.000,149,11015931,13205,0,1748532463,12833.75537883999,9.010832010004378,53305.95901272 2025-05-29,15:27:45.000,149,11015903,13205,0,1748532464,12834.193238989996,8.510343779998948,53306.00792256 2025-05-29,15:27:46.000,149,11015924,12925,0,1748532465,12834.307756260001,8.482147260001511,53306.06381952001 2025-05-29,15:27:47.000,149,11015957,13245,0,1748532466,12834.199975299991,8.728866810000909,53306.140677840005 2025-05-29,15:27:48.000,149,11015976,12925,0,1748532467,12833.600443709998,9.144765479999478,53306.210549040006 2025-05-29,15:27:49.000,149,11015898,13365,0,1748532468,12832.92681271,9.461976329999743,53306.21753616 2025-05-29,15:27:50.000,149,11015903,13005,0,1748532469,12832.488952559994,9.5818115400034,53306.16862632 2025-05-29,15:27:51.000,149,11015958,13005,0,1748532470,12832.071301340002,10.054103250004118,53306.1965748 2025-05-29,15:27:52.000,149,11015927,13005,0,1748532471,12831.869212040001,10.709672340002726,53306.16163920001 2025-05-29,15:27:53.000,149,11015915,13085,0,1748532472,12832.145400749992,11.189013180002803,53306.140677840005 2025-05-29,15:27:54.000,149,11015908,12925,0,1748532473,12832.71798709999,12.0278596499993,53306.238497520004 2025-05-29,15:27:55.000,149,11015923,13165,0,1748532474,12833.405090719993,12.53539701000409,53306.266446 2025-05-29,15:27:56.000,149,11015935,13205,0,1748532475,12834.530054490002,12.909000899999228,53306.22452328 2025-05-29,15:27:57.000,149,11015907,13125,0,1748532476,12836.126559959994,13.360145220001868,53306.259458880006 2025-05-29,15:27:58.000,149,11015925,13045,0,1748532477,12837.972308899996,13.853584320000664,53306.31535584 2025-05-29,15:27:59.000,149,11015917,12925,0,1748532478,12839.757431049999,14.255384730000515,53306.37125280001 2025-05-29,15:28:00.000,149,11015913,13365,0,1748532479,12841.387618069995,14.424563849999686,53306.51798232001 2025-05-29,15:28:01.000,149,11015917,13165,0,1748532480,12842.67425327999,14.375219940004172,53306.56689216001 2025-05-29,15:28:02.000,149,11015908,13165,0,1748532481,12842.950441989997,14.692430790004437,53306.69964744 2025-05-29,15:28:03.000,149,11015915,13205,0,1748532482,12843.051486639997,15.016690770004061,53306.74855728 2025-05-29,15:28:04.000,149,11015897,13285,0,1748532483,12843.159267599993,15.284557710001536,53306.8952868 2025-05-29,15:28:05.000,149,11015921,13085,0,1748532484,12843.46913785999,15.573572040004365,53307.06297768 2025-05-29,15:28:06.000,149,11015965,13005,0,1748532485,12843.886789079996,15.756849420002254,53307.15381024 2025-05-29,15:28:07.000,149,11015915,13405,0,1748532486,12844.378539709993,15.742751160003536,53307.23765568001 2025-05-29,15:28:08.000,149,11015929,12925,0,1748532487,12844.715355209999,15.714554639998823,53307.40534656001 2025-05-29,15:28:09.000,149,11015906,13285,0,1748532488,12845.01175284999,15.411442050004553,53307.59399880001 2025-05-29,15:28:10.000,149,11015920,12925,0,1748532489,12845.308150489996,14.918002949998481,53307.64290864001 2025-05-29,15:28:11.000,149,11015930,13085,0,1748532490,12845.644965989988,14.593742969998857,53307.75470256 2025-05-29,15:28:12.000,149,11015928,12885,0,1748532491,12846.042408279995,14.262433859999874,53307.90841920001 2025-05-29,15:28:13.000,149,11015930,13285,0,1748532492,12846.554367839992,14.015714310000476,53307.95732904001 2025-05-29,15:28:14.000,149,11015913,13125,0,1748532493,12847.073063709999,13.515226080002321,53308.02021312 2025-05-29,15:28:15.000,149,11015916,13365,0,1748532494,12847.888157219997,12.951295680002659,53308.07611008001 2025-05-29,15:28:16.000,149,11015937,12965,0,1748532495,12848.986175749997,12.373267020004278,53308.15995552 2025-05-29,15:28:17.000,149,11015938,13085,0,1748532496,12850.205447859997,12.119498339998245,53308.23681384 2025-05-29,15:28:18.000,149,11015871,13205,0,1748532497,12851.19568543,12.07015443000273,53308.30668504 2025-05-29,15:28:19.000,149,11015921,13165,0,1748532498,12852.07140573,12.133596600004239,53308.51629864 2025-05-29,15:28:20.000,149,11015904,13125,0,1748532499,12852.670937319992,12.352119629998924,53308.6420668 2025-05-29,15:28:21.000,149,11015886,13285,0,1748532500,12853.155951639994,12.627035700003034,53308.74687360001 2025-05-29,15:28:22.000,149,11015906,13285,0,1748532501,12853.39172249,12.993590459998813,53308.872641760005 2025-05-29,15:28:23.000,149,11015913,13205,0,1748532502,12853.34456831999,13.247359140004846,53309.08225536001 2025-05-29,15:28:24.000,149,11015919,13005,0,1748532503,12853.135742709994,13.289653920001001,53309.13116520001 2025-05-29,15:28:25.000,149,11015906,13085,0,1748532504,12852.556420050001,13.11342567000247,53309.256933360004 2025-05-29,15:28:26.000,149,11015940,13165,0,1748532505,12851.411247349992,13.585717380003189,53309.29186896 2025-05-29,15:28:27.000,149,11015908,13045,0,1748532506,12850.481636570003,14.10735299999942,53309.36872728001 2025-05-29,15:28:28.000,149,11015916,13085,0,1748532507,12849.8955776,14.142598650003492,53309.35475304 2025-05-29,15:28:29.000,149,11015909,13365,0,1748532508,12849.424035899989,13.719650849998288,53309.326804560005 2025-05-29,15:28:30.000,149,11015891,13085,0,1748532509,12848.999648370002,13.106376540003112,53309.34776592001 2025-05-29,15:28:31.000,149,11015933,13125,0,1748532510,12848.43379833,12.373267020004278,53309.28488184 2025-05-29,15:28:32.000,149,11015926,12885,0,1748532511,12847.766903639997,11.527371420001145,53309.21501064 2025-05-29,15:28:33.000,149,11015919,13285,0,1748532512,12847.25494408,10.505247569999483,53309.15212656001 2025-05-29,15:28:34.000,149,11015936,12845,0,1748532513,12846.817083929993,9.617057190000196,53309.110203840006 2025-05-29,15:28:35.000,149,11015940,13245,0,1748532514,12846.345542229996,8.679522899998119,53309.07526824 2025-05-29,15:28:36.000,149,11015919,13205,0,1748532515,12846.143452929995,8.26362422999955,53309.13815232 2025-05-29,15:28:37.000,149,11015874,13365,0,1748532516,12845.847055289989,8.13673989000381,53309.06129400001 2025-05-29,15:28:38.000,149,11015857,12965,0,1748532517,12845.409195139997,8.08034685000166,53309.10321672001 2025-05-29,15:28:39.000,149,11015892,12925,0,1748532518,12844.742300449994,7.664448180003092,53309.0962296 2025-05-29,15:28:40.000,149,11015897,13085,0,1748532519,12843.85310752999,7.438876020001771,53309.06129400001 2025-05-29,15:28:41.000,149,11015943,13125,0,1748532520,12843.004332470002,7.206254730001092,53309.04731976 2025-05-29,15:28:42.000,149,11015889,13285,0,1748532521,12842.209447889989,6.889043880000827,53308.942512960006 2025-05-29,15:28:43.000,149,11015916,13285,0,1748532522,12841.764851430002,6.3956047800020315,53308.90757736 2025-05-29,15:28:44.000,149,11015895,13285,0,1748532523,12841.43477223999,5.866920029999164,53308.83071904 2025-05-29,15:28:45.000,149,11015903,13285,0,1748532524,12840.983439469994,5.514463530002104,53308.67700240001 2025-05-29,15:28:46.000,149,11015953,13285,0,1748532525,12840.532106699997,5.387579189999087,53308.60014408001 2025-05-29,15:28:47.000,149,11015902,13285,0,1748532526,12839.99320189999,5.211350940000557,53308.369569120005 2025-05-29,15:28:48.000,149,11015906,13045,0,1748532527,12839.144426840001,4.816599660000065,53308.16694264 2025-05-29,15:28:49.000,149,11015931,13125,0,1748532528,12838.282179159993,4.386602730002778,53307.936367680006 2025-05-29,15:28:50.000,149,11015899,12885,0,1748532529,12837.372777309989,4.210374480004248,53307.64290864001 2025-05-29,15:28:51.000,149,11015897,13165,0,1748532530,12836.348858189995,4.182177959999535,53307.35643672001 2025-05-29,15:28:52.000,149,11015896,13005,0,1748532531,12835.372093239996,4.161030570001458,53307.11188752 2025-05-29,15:28:53.000,149,11015922,13045,0,1748532532,12834.853397369989,4.125784920004662,53306.811441360005 2025-05-29,15:28:54.000,149,11015910,13125,0,1748532533,12834.914024159989,4.048244490004436,53306.524969440004 2025-05-29,15:28:55.000,149,11015904,13205,0,1748532534,12835.089168219994,4.034146229998441,53306.3363172 2025-05-29,15:28:56.000,149,11015913,13005,0,1748532535,12835.22389442,4.189227089998894,53306.16862632 2025-05-29,15:28:57.000,149,11015904,13285,0,1748532536,12835.37882954999,4.386602730002778,53305.91709000001 2025-05-29,15:28:58.000,149,11015910,13285,0,1748532537,12835.560709919991,4.442995769997651,53305.70048928001 2025-05-29,15:28:59.000,149,11015927,13125,0,1748532538,12835.735853979997,4.464143160003005,53305.54677264 2025-05-29,15:29:00.000,149,11015920,13085,0,1748532539,12835.917734349998,4.626273150002817,53305.469914320005 2025-05-29,15:29:01.000,149,11015883,13045,0,1748532540,12836.106351029994,4.760206619997916,53305.27427496001 2025-05-29,15:29:02.000,149,11015900,13045,0,1748532541,12836.37580342999,4.746108359999198,53305.218378 2025-05-29,15:29:03.000,149,11015893,13125,0,1748532542,12836.712618929996,4.27381664999848,53305.07863560001 2025-05-29,15:29:04.000,149,11015919,12965,0,1748532543,12837.197633249998,3.392675399998552,53305.02972576001 2025-05-29,15:29:05.000,149,11015943,13165,0,1748532544,12837.56139399,2.659565879999718,53304.88998336001 2025-05-29,15:29:06.000,149,11015928,13205,0,1748532545,12838.012726759996,1.8912107100040885,53304.74325384001 2025-05-29,15:29:07.000,149,11015975,13285,0,1748532546,12838.389960119988,1.0664624999990338,53304.519666 2025-05-29,15:29:08.000,149,11015919,13325,0,1748532547,12838.376487499998,0.4249916699991445,53304.35197512 2025-05-29,15:29:09.000,149,11015923,13045,0,1748532548,12837.985781520001,-0.18828263999603223,53304.1353744 2025-05-29,15:29:10.000,149,11015951,13125,0,1748532549,12837.48055827,-0.7874586899997666,53303.841915360004 2025-05-29,15:29:11.000,149,11015931,13165,0,1748532550,12837.184160629993,-1.5558138599953963,53303.5414692 2025-05-29,15:29:12.000,149,11015863,13165,0,1748532551,12837.278468969998,-2.1902355599959265,53303.289932880005 2025-05-29,15:29:13.000,149,11015943,13205,0,1748532552,12837.372777309989,-2.7118711799994344,53302.94057688 2025-05-29,15:29:14.000,149,11015919,12965,0,1748532553,12837.547921369995,-3.374489399997401,53302.64711784 2025-05-29,15:29:15.000,149,11015915,13285,0,1748532554,12837.857791629991,-3.896125020000909,53302.47942696 2025-05-29,15:29:16.000,149,11015892,12765,0,1748532555,12838.275442849997,-4.262679779996688,53302.17199368 2025-05-29,15:29:17.000,149,11015853,13045,0,1748532556,12838.686357759994,-4.389564119999704,53302.02526416 2025-05-29,15:29:18.000,149,11015906,13165,0,1748532557,12838.86150182,-4.361367600002268,53301.90648312 2025-05-29,15:29:19.000,149,11015913,12965,0,1748532558,12839.447560790002,-4.537595850000798,53301.73879224 2025-05-29,15:29:20.000,149,11015914,12845,0,1748532559,12840.356962639991,-5.122673639998538,53301.64795968 2025-05-29,15:29:21.000,149,11015887,13045,0,1748532560,12841.11142935999,-5.97561837000103,53301.58507560001 2025-05-29,15:29:22.000,149,11015922,13285,0,1748532561,12841.326991279995,-6.814464839997527,53301.459307439996 2025-05-29,15:29:23.000,149,11015942,12965,0,1748532562,12841.17205614999,-7.350198719999753,53301.34052640001 2025-05-29,15:29:24.000,149,11015927,13045,0,1748532563,12841.09122042999,-7.759048259998963,53301.20078400001 2025-05-29,15:29:25.000,149,11015915,12925,0,1748532564,12840.902603749993,-8.153799539999454,53301.15187416001 2025-05-29,15:29:26.000,149,11015909,13285,0,1748532565,12840.336753709991,-8.534452560001228,53300.98418328001 2025-05-29,15:29:27.000,149,11015899,13445,0,1748532566,12839.541869129993,-8.87281079999957,53300.73264696 2025-05-29,15:29:28.000,149,11015950,13085,0,1748532567,12838.72003931,-9.147726869996404,53300.53002048001 2025-05-29,15:29:29.000,149,11015914,13285,0,1748532568,12838.012726759996,-9.267562080000062,53300.271497040005 2025-05-29,15:29:30.000,149,11015947,13325,0,1748532569,12837.258260039998,-9.542478149996896,53300.04092208 2025-05-29,15:29:31.000,149,11015910,13085,0,1748532570,12836.4229576,-9.923131169998669,53299.768424400005 2025-05-29,15:29:32.000,149,11015931,13205,0,1748532571,12835.655018259997,-10.190998109996144,53299.4889396 2025-05-29,15:29:33.000,149,11015960,12965,0,1748532572,12835.21715810999,-10.353128099995956,53299.216441920005 2025-05-29,15:29:34.000,149,11015936,13085,0,1748532573,12835.021805119999,-10.416570269997464,53298.9649056 2025-05-29,15:29:35.000,149,11015950,13245,0,1748532574,12834.961178329999,-10.289685930001724,53298.74131776 2025-05-29,15:29:36.000,149,11015934,13205,0,1748532575,12834.590681280002,-10.247391149998293,53298.545678400005 2025-05-29,15:29:37.000,149,11015920,13125,0,1748532576,12833.869896109994,-9.845590739998443,53298.38497464 2025-05-29,15:29:38.000,149,11015912,13005,0,1748532577,12833.297309759997,-9.373299029997725,53298.32209056001 2025-05-29,15:29:39.000,149,11015891,13165,0,1748532578,12833.270364520002,-9.161825129995123,53298.210296640005 2025-05-29,15:29:40.000,149,11015922,13165,0,1748532579,12833.88336873,-9.23231642999599,53298.161386800006 2025-05-29,15:29:41.000,149,11015902,13085,0,1748532580,12834.637835449998,-9.27461120999942,53298.091515600005 2025-05-29,15:29:42.000,149,11015876,13205,0,1748532581,12835.271048589995,-9.27461120999942,53298.05658 2025-05-29,15:29:43.000,149,11015902,12925,0,1748532582,12835.580918849992,-9.020842530000664,53298.00767016 2025-05-29,15:29:44.000,149,11015897,13285,0,1748532583,12835.863843869993,-8.619042120000813,53297.93081184 2025-05-29,15:29:45.000,149,11015962,13445,0,1748532584,12835.964888519993,-8.330027789997985,53297.923824720005 2025-05-29,15:29:46.000,149,11015923,12965,0,1748532585,12835.641545639992,-8.167897799998173,53297.90985048 2025-05-29,15:29:47.000,149,11015882,13165,0,1748532586,12835.19694917999,-8.125603020002018,53297.881902 2025-05-29,15:29:48.000,149,11015897,13125,0,1748532587,12834.772561649988,-7.864785209996626,53297.86792776001 2025-05-29,15:29:49.000,149,11015887,13085,0,1748532588,12834.395328289997,-7.730851740001526,53297.85395352 2025-05-29,15:29:50.000,149,11015905,13045,0,1748532589,12833.910313969995,-7.6956060899974545,53297.76312096 2025-05-29,15:29:51.000,149,11015873,13325,0,1748532590,12833.492662750003,-7.6956060899974545,53297.68626264 2025-05-29,15:29:52.000,149,11015918,13205,0,1748532591,12833.337727619997,-7.737900870000885,53297.60940432001 2025-05-29,15:29:53.000,149,11015928,13125,0,1748532592,12833.162583559992,-7.857736079997267,53297.50459752 2025-05-29,15:29:54.000,149,11015924,13285,0,1748532593,12833.088484150001,-8.167897799998173,53297.46267480001 2025-05-29,15:29:55.000,149,11015899,12965,0,1748532594,12833.135638319996,-8.18904518999625,53297.357868 2025-05-29,15:29:56.000,149,11015936,13125,0,1748532595,12832.495688869989,-8.069209979999869,53297.22511272001 2025-05-29,15:29:57.000,149,11015871,13125,0,1748532596,12832.273390640003,-8.097406499997305,53297.05742184001 2025-05-29,15:29:58.000,149,11015904,13085,0,1748532597,12832.367698979993,-8.435764739995648,53296.9735764 2025-05-29,15:29:59.000,149,11015922,13325,0,1748532598,12832.334017429988,-9.204119909998553,53296.89671808 2025-05-29,15:30:00.000,149,11015908,13005,0,1748532599,12832.57652458999,-9.68346074999863,53296.79191128001 2025-05-29,15:30:01.000,149,11015859,13165,0,1748532600,12833.054802599996,-9.838541609999083,53296.70806584 2025-05-29,15:30:02.000,149,11015922,13165,0,1748532601,12833.283837139992,-10.0993594199972,53296.68011736 2025-05-29,15:30:03.000,149,11015913,13245,0,1748532602,12833.492662750003,-10.198047239995503,53296.68710448 2025-05-29,15:30:04.000,149,11015921,13045,0,1748532603,12833.492662750003,-10.289685930001724,53296.659156 2025-05-29,15:30:05.000,149,11015923,13245,0,1748532604,12833.458981199998,-10.423619399996824,53296.59627192001 2025-05-29,15:30:06.000,149,11015955,13125,0,1748532605,12833.728433599994,-10.874763719999464,53296.5892848 2025-05-29,15:30:07.000,149,11015887,13205,0,1748532606,12834.173030059996,-11.54443106999679,53296.5892848 2025-05-29,15:30:08.000,149,11015921,12845,0,1748532607,12834.705198549993,-12.36213014999521,53296.659156 2025-05-29,15:30:09.000,149,11015910,13205,0,1748532608,12834.725407479993,-13.257369660001132,53296.64518176001 2025-05-29,15:30:10.000,149,11015905,13165,0,1748532609,12834.20671161,-13.828349190000154,53296.55434920001 2025-05-29,15:30:11.000,149,11015891,13085,0,1748532610,12833.714960979989,-14.603753489995142,53296.582297680005 2025-05-29,15:30:12.000,149,11015887,13165,0,1748532611,12833.607180019993,-15.604729949998728,53296.4495424 2025-05-29,15:30:13.000,149,11015916,13125,0,1748532612,12833.277100829997,-16.133414700001595,53296.40761968001 2025-05-29,15:30:14.000,149,11015872,12965,0,1748532613,12833.411827030002,-16.295544690001407,53296.38665832001 2025-05-29,15:30:15.000,149,11015910,13165,0,1748532614,12833.910313969995,-16.62685380000039,53296.39364544 2025-05-29,15:30:16.000,149,11015897,13245,0,1748532615,12834.422273529992,-17.02865421000024,53296.37268408 2025-05-29,15:30:17.000,149,11015904,13125,0,1748532616,12834.631099140002,-17.190784200000053,53296.28883864001 2025-05-29,15:30:18.000,149,11015938,12685,0,1748532617,12833.849687179994,-17.09209638000175,53296.128134880004 2025-05-29,15:30:19.000,149,11015931,12925,0,1748532618,12832.76514127,-17.25422637000156,53296.00935384 2025-05-29,15:30:20.000,149,11015870,13125,0,1748532619,12831.774903699996,-17.557338959995832,53295.764804640006 2025-05-29,15:30:21.000,149,11015878,13045,0,1748532620,12830.885710779992,-17.754714599999716,53295.56217816 2025-05-29,15:30:22.000,149,11015899,13005,0,1748532621,12829.983045239998,-18.24815369999851,53295.38750016 2025-05-29,15:30:23.000,149,11015933,13245,0,1748532622,12828.817663609989,-19.002410609995422,53295.121989600004 2025-05-29,15:30:24.000,149,11015898,12965,0,1748532623,12827.443456369998,-19.29142493999825,53294.89141464 2025-05-29,15:30:25.000,149,11015953,13045,0,1748532624,12826.210711639993,-19.665028830000665,53294.570007120004 2025-05-29,15:30:26.000,149,11015936,12765,0,1748532625,12825.274364549994,-20.21486097000161,53294.26956096 2025-05-29,15:30:27.000,149,11015882,13005,0,1748532626,12824.540106759996,-20.905675709997013,53293.91321784001 2025-05-29,15:30:28.000,149,11015895,13245,0,1748532627,12824.10898292,-21.631736099996488,53293.633733040006 2025-05-29,15:30:29.000,149,11015871,12845,0,1748532628,12823.751958489993,-22.01238911999826,53293.31931264001 2025-05-29,15:30:30.000,149,11015900,13005,0,1748532629,12823.388197749991,-22.385993010000675,53293.07476344001 2025-05-29,15:30:31.000,149,11015920,13285,0,1748532630,12823.25347155,-22.43533691999619,53292.746368800006 2025-05-29,15:30:32.000,149,11015896,12965,0,1748532631,12823.29388941,-22.47763169999962,53292.47387112 2025-05-29,15:30:33.000,149,11015921,13205,0,1748532632,12823.118745349995,-22.336649099997885,53292.243296160006 2025-05-29,15:30:34.000,149,11015894,13205,0,1748532633,12823.16589951999,-22.4635334400009,53292.03368256 2025-05-29,15:30:35.000,149,11015858,12925,0,1748532634,12823.179372139995,-22.787793420000526,53291.838043200005 2025-05-29,15:30:36.000,149,11015937,12965,0,1748532635,12822.896447119994,-22.921726889995625,53291.621442480005 2025-05-29,15:30:37.000,149,11015910,13045,0,1748532636,12822.303651839997,-22.89353036999819,53291.3489448 2025-05-29,15:30:38.000,149,11015933,12965,0,1748532637,12821.118061280002,-22.907628629996907,53291.097408480004 2025-05-29,15:30:39.000,149,11015933,13005,0,1748532638,12819.737117730001,-23.027463840000564,53290.85285928001 2025-05-29,15:30:40.000,149,11015931,13085,0,1748532639,12818.901815290003,-23.323527299995476,53290.62228432 2025-05-29,15:30:41.000,149,11015901,13125,0,1748532640,12818.463955139996,-23.52795206999872,53290.36376088 2025-05-29,15:30:42.000,149,11015901,13605,0,1748532641,12817.972204509999,-23.485657289995288,53290.03536624001 2025-05-29,15:30:43.000,149,11015914,13125,0,1748532642,12817.709488419998,-23.182544700001017,53289.78382992 2025-05-29,15:30:44.000,149,11015897,13245,0,1748532643,12817.365936609996,-23.027463840000564,53289.57421632 2025-05-29,15:30:45.000,149,11015921,13245,0,1748532644,12816.813559189999,-23.10500427000079,53289.336654239996 2025-05-29,15:30:46.000,149,11015925,13165,0,1748532645,12816.106246639996,-23.203692089999095,53288.973324 2025-05-29,15:30:47.000,149,11015873,13165,0,1748532646,12815.54713290999,-23.133200789998227,53288.73576192 2025-05-29,15:30:48.000,149,11015864,13085,0,1748532647,12815.318098369993,-23.175495570001658,53288.42134152 2025-05-29,15:30:49.000,149,11015930,13005,0,1748532648,12815.237262649993,-22.99926731999585,53288.12089536001 2025-05-29,15:30:50.000,149,11015869,12965,0,1748532649,12814.893710839991,-22.914677759996266,53287.89730752 2025-05-29,15:30:51.000,149,11015884,13285,0,1748532650,12814.32786079999,-22.865333850000752,53287.58288712 2025-05-29,15:30:52.000,149,11015876,13165,0,1748532651,12813.506030979996,-22.745498639997095,53287.310389440005 2025-05-29,15:30:53.000,149,11015927,13125,0,1748532652,12812.919972009993,-22.66090907999751,53287.03090464 2025-05-29,15:30:54.000,149,11015908,13045,0,1748532653,12812.610101749997,-22.555172129999846,53286.71648424 2025-05-29,15:30:55.000,149,11015893,13245,0,1748532654,12812.643783300002,-22.724351249999017,53286.53481912001 2025-05-29,15:30:56.000,149,11015920,13165,0,1748532655,12812.798718429993,-22.83008819999668,53286.304244160005 2025-05-29,15:30:57.000,149,11015894,13205,0,1748532656,12813.12879761999,-22.773695160001807,53286.01078512001 2025-05-29,15:30:58.000,149,11015880,12805,0,1748532657,12812.502320790001,-22.69615473000158,53285.76623592 2025-05-29,15:30:59.000,149,11015900,13125,0,1748532658,12811.431247499997,-22.378943880001316,53285.49373824 2025-05-29,15:31:00.000,149,11015885,13125,0,1748532659,12810.85192483999,-22.111076939996565,53285.27015040001 2025-05-29,15:31:01.000,149,11015863,13085,0,1748532660,12810.360174209993,-21.80091521999566,53285.08848528 2025-05-29,15:31:02.000,149,11015899,13365,0,1748532661,12810.036831329991,-21.60353957999905,53284.913807280005 2025-05-29,15:31:03.000,149,11015880,13205,0,1748532662,12810.191766459997,-21.80091521999566,53284.746116400005 2025-05-29,15:31:04.000,149,11015929,13085,0,1748532663,12810.009886089996,-21.913701299999957,53284.578425520005 2025-05-29,15:31:05.000,149,11015881,13205,0,1748532664,12809.518135459999,-22.139273460001277,53284.36881192 2025-05-29,15:31:06.000,149,11015970,13285,0,1748532665,12808.911867559997,-22.42123865999747,53284.11028848 2025-05-29,15:31:07.000,149,11015910,13005,0,1748532666,12808.29212703999,-22.343698229997244,53283.81682944 2025-05-29,15:31:08.000,149,11015900,13005,0,1748532667,12808.036147259998,-22.06173303000105,53283.55131888 2025-05-29,15:31:09.000,149,11015938,13165,0,1748532668,12807.874475819997,-21.716325659996073,53283.25785984001 2025-05-29,15:31:10.000,149,11015854,13165,0,1748532669,12807.800376409992,-21.582392190000974,53282.90850384 2025-05-29,15:31:11.000,149,11015890,13245,0,1748532670,12807.658913899992,-21.638785229995847,53282.636006160006 2025-05-29,15:31:12.000,149,11015849,13285,0,1748532671,12807.820585339992,-22.167469979998714,53282.279663040004 2025-05-29,15:31:13.000,149,11015909,12925,0,1748532672,12808.278654419999,-23.020414710001205,53282.02812672 2025-05-29,15:31:14.000,149,11015875,13525,0,1748532673,12808.70304195,-23.70418031999725,53281.74864192001 2025-05-29,15:31:15.000,149,11015912,13325,0,1748532674,12809.147638410002,-24.028440299996873,53281.44819576 2025-05-29,15:31:16.000,149,11015892,13365,0,1748532675,12809.51139914999,-24.127128119995177,53281.154736720004 2025-05-29,15:31:17.000,149,11015894,13245,0,1748532676,12809.908841439996,-24.063685950000945,53280.94512312 2025-05-29,15:31:18.000,149,11015891,13125,0,1748532677,12810.259129559992,-23.788769879996835,53280.60974136 2025-05-29,15:31:19.000,149,11015925,12925,0,1748532678,12810.69025339999,-23.47860815999593,53280.435063360004 2025-05-29,15:31:20.000,149,11015828,13285,0,1748532679,12811.134849859991,-23.24598686999525,53280.17653992 2025-05-29,15:31:21.000,149,11015851,13045,0,1748532680,12811.276312369992,-23.401067729995702,53279.952952080006 2025-05-29,15:31:22.000,149,11015899,13285,0,1748532681,12811.14158617,-23.71122944999661,53279.70141576 2025-05-29,15:31:23.000,149,11015929,12925,0,1748532682,12811.06075045,-23.972047260002,53279.55468624 2025-05-29,15:31:24.000,149,11015831,13205,0,1748532683,12811.444720120002,-24.57122330999846,53279.47084080001 2025-05-29,15:31:25.000,149,11015890,13085,0,1748532684,12811.821953479994,-24.874335900000005,53279.31712416 2025-05-29,15:31:26.000,149,11015881,13165,0,1748532685,12811.855635029999,-24.78974634000042,53279.12847192 2025-05-29,15:31:27.000,149,11015895,13325,0,1748532686,12812.25981363,-24.62056722000125,53278.946806800006 2025-05-29,15:31:28.000,149,11015901,13205,0,1748532687,12813.162479169994,-24.352700279996498,53278.84898712001 2025-05-29,15:31:29.000,149,11015891,13125,0,1748532688,12814.44911437999,-24.077784209999663,53278.75116744001 2025-05-29,15:31:30.000,149,11015871,13085,0,1748532689,12815.398934089993,-24.007292909998796,53278.723218959996 2025-05-29,15:31:31.000,149,11015881,13045,0,1748532690,12815.56734183999,-24.14827551000053,53278.67430912 2025-05-29,15:31:32.000,149,11015866,12885,0,1748532691,12815.520187669994,-24.169422899998608,53278.60443792001 2025-05-29,15:31:33.000,149,11015928,13125,0,1748532692,12815.64817755999,-24.077784209999663,53278.50661824 2025-05-29,15:31:34.000,149,11015864,13085,0,1748532693,12815.80984899999,-24.000243779999437,53278.4577084 2025-05-29,15:31:35.000,149,11015897,13365,0,1748532694,12816.025410919996,-23.795819009996194,53278.41578568001 2025-05-29,15:31:36.000,149,11015889,13485,0,1748532695,12816.072565089991,-23.47155902999657,53278.33194024 2025-05-29,15:31:37.000,149,11015856,13125,0,1748532696,12816.099510330001,-23.309429039996758,53278.220146319996 2025-05-29,15:31:38.000,149,11015833,13285,0,1748532697,12816.086037709996,-23.224839479997172,53278.08040392001 2025-05-29,15:31:39.000,149,11015860,12925,0,1748532698,12815.964784129996,-22.978119929997774,53278.0734168 2025-05-29,15:31:40.000,149,11015895,13005,0,1748532699,12815.924366269996,-22.611565170001995,53277.98258424001 2025-05-29,15:31:41.000,149,11015844,13245,0,1748532700,12815.499978739994,-21.77976782999758,53277.81489336001 2025-05-29,15:31:42.000,149,11015859,13005,0,1748532701,12815.270944199998,-21.096002220001537,53277.67515096001 2025-05-29,15:31:43.000,149,11015904,12685,0,1748532702,12815.008228109997,-20.496826169997803,53277.535408560005 2025-05-29,15:31:44.000,149,11015869,13125,0,1748532703,12814.886974529996,-19.92584663999878,53277.33976920001 2025-05-29,15:31:45.000,149,11015872,12925,0,1748532704,12815.250735269998,-19.30552319999697,53277.20701392 2025-05-29,15:31:46.000,149,11015896,13085,0,1748532705,12815.459560879994,-18.734543669997947,53277.10919424 2025-05-29,15:31:47.000,149,11015885,13125,0,1748532706,12815.85700317,-18.26930108999659,53276.9904132 2025-05-29,15:31:48.000,149,11015829,13085,0,1748532707,12816.139928190001,-17.818156770001224,53276.96945184 2025-05-29,15:31:49.000,149,11015855,13365,0,1748532708,12816.577788339993,-17.50094592000096,53276.95547760001 2025-05-29,15:31:50.000,149,11015859,13245,0,1748532709,12817.594971149992,-17.557338959995832,53276.94150336 2025-05-29,15:31:51.000,149,11015861,13485,0,1748532710,12819.063486729989,-17.937991979997605,53277.08823288 2025-05-29,15:31:52.000,149,11015885,13085,0,1748532711,12819.939207030002,-18.692248890001792,53277.26291088001 2025-05-29,15:31:53.000,149,11015862,13125,0,1748532712,12820.57242017,-19.622734049997234,53277.3747048 2025-05-29,15:31:54.000,149,11015891,13205,0,1748532713,12820.862081499996,-20.32764704999863,53277.47951160001 2025-05-29,15:31:55.000,149,11015866,13005,0,1748532714,12821.111324969992,-20.144369670000742,53277.59829264001 2025-05-29,15:31:56.000,149,11015849,13085,0,1748532715,12821.367304749998,-19.848306209998555,53277.66117672 2025-05-29,15:31:57.000,149,11015862,12965,0,1748532716,12820.922708289996,-19.213884509998024,53277.6891252 2025-05-29,15:31:58.000,149,11015888,13085,0,1748532717,12820.47137552,-18.72044540999923,53277.703099440005 2025-05-29,15:31:59.000,149,11015877,13005,0,1748532718,12819.993097509992,-18.382087170000887,53277.717073679996 2025-05-29,15:32:00.000,149,11015903,13045,0,1748532719,12819.878580240002,-18.19880978999572,53277.66117672 2025-05-29,15:32:01.000,149,11015868,13365,0,1748532720,12819.61586415,-18.13536762000149,53277.55636992001 2025-05-29,15:32:02.000,149,11015884,13165,0,1748532721,12819.649545699991,-18.03667979999591,53277.50746008001 2025-05-29,15:32:03.000,149,11015853,13285,0,1748532722,12819.750590349991,-18.177662399997644,53277.52143432 2025-05-29,15:32:04.000,149,11015853,13205,0,1748532723,12820.046987989997,-18.523069769995345,53277.416627520004 2025-05-29,15:32:05.000,149,11015933,13525,0,1748532724,12820.262549909989,-18.762740189995384,53277.32579496 2025-05-29,15:32:06.000,149,11015885,13125,0,1748532725,12820.58589278999,-18.572413679998135,53277.26291088001 2025-05-29,15:32:07.000,149,11015864,13245,0,1748532726,12821.057434490001,-18.184711529997003,53277.20701392 2025-05-29,15:32:08.000,149,11015861,13205,0,1748532727,12821.86579168999,-17.825205900000583,53277.15810408 2025-05-29,15:32:09.000,149,11015883,13205,0,1748532728,12822.808875089999,-17.543240699997114,53277.19303968001 2025-05-29,15:32:10.000,149,11015914,13125,0,1748532729,12823.832794209993,-17.62078112999734,53277.26291088001 2025-05-29,15:32:11.000,149,11015849,13125,0,1748532730,12824.580524619996,-17.719468949995644,53277.32579496 2025-05-29,15:32:12.000,149,11015895,13365,0,1748532731,12824.964494289998,-17.945041109996964,53277.381691919996 2025-05-29,15:32:13.000,149,11015841,12925,0,1748532732,12825.233946689994,-17.959139369995683,53277.444576 2025-05-29,15:32:14.000,149,11015833,13005,0,1748532733,12825.793060420001,-17.88864807000209,53277.584318400004 2025-05-29,15:32:15.000,149,11015861,13285,0,1748532734,12826.66204440999,-17.867500679996738,53277.68213808 2025-05-29,15:32:16.000,149,11015841,13085,0,1748532735,12827.537764709989,-17.916844589999528,53277.80790624 2025-05-29,15:32:17.000,149,11015868,13005,0,1748532736,12828.453902870002,-18.06487632000062,53277.90572592 2025-05-29,15:32:18.000,149,11015870,13205,0,1748532737,12828.716618959988,-18.403234559998964,53278.038481200005 2025-05-29,15:32:19.000,149,11015859,13285,0,1748532738,12828.911971949994,-18.452578470001754,53278.143288 2025-05-29,15:32:20.000,149,11015839,13285,0,1748532739,12829.235314829995,-18.49487324999791,53278.276043280006 2025-05-29,15:32:21.000,149,11015859,12845,0,1748532740,12829.491294610001,-18.508971509996627,53278.40181144 2025-05-29,15:32:22.000,149,11015878,13005,0,1748532741,12830.131244059994,-18.748641929996666,53278.5275796 2025-05-29,15:32:23.000,149,11015861,13205,0,1748532742,12830.663412549991,-19.36191623999912,53278.709244720005 2025-05-29,15:32:24.000,149,11015882,12965,0,1748532743,12830.899183399997,-20.320597919999273,53278.84898712001 2025-05-29,15:32:25.000,149,11015866,13205,0,1748532744,12830.953073880002,-20.651907029998256,53278.96776816001 2025-05-29,15:32:26.000,149,11015878,13005,0,1748532745,12831.256207829989,-20.264204879997123,53279.058600719996 2025-05-29,15:32:27.000,149,11015874,13165,0,1748532746,12831.74122214999,-19.834207949999836,53279.14943328 2025-05-29,15:32:28.000,149,11015894,12925,0,1748532747,12831.929838830001,-19.418309280001267,53279.163407520005 2025-05-29,15:32:29.000,149,11015872,13005,0,1748532748,12832.017410859997,-19.037656259999494,53279.191356 2025-05-29,15:32:30.000,149,11015876,13165,0,1748532749,12832.408116839993,-18.734543669997947,53279.17039464 2025-05-29,15:32:31.000,149,11015871,13205,0,1748532750,12832.96723057,-18.36798891000217,53279.21930448 2025-05-29,15:32:32.000,149,11015837,13325,0,1748532751,12833.8631598,-18.396185429999605,53279.191356 2025-05-29,15:32:33.000,149,11015834,13005,0,1748532752,12834.698462239998,-18.48077498999919,53279.24725296 2025-05-29,15:32:34.000,149,11015855,13005,0,1748532753,12835.1430587,-18.551266290000058,53279.17738176 2025-05-29,15:32:35.000,149,11015882,13325,0,1748532754,12835.675227189997,-18.565364549998776,53279.24026584 2025-05-29,15:32:36.000,149,11015875,13085,0,1748532755,12835.897525419998,-18.579462809997494,53279.24026584 2025-05-29,15:32:37.000,149,11015856,13125,0,1748532756,12835.944679589993,-18.755691059996025,53279.25424008001 2025-05-29,15:32:38.000,149,11015829,13085,0,1748532757,12835.722381359992,-19.319621459995687,53279.26821432 2025-05-29,15:32:39.000,149,11015886,13245,0,1748532758,12835.506819440001,-19.622734049997234,53279.23327872001 2025-05-29,15:32:40.000,149,11015887,13205,0,1748532759,12835.910998040003,-19.64388143999531,53279.17738176 2025-05-29,15:32:41.000,149,11015893,13245,0,1748532760,12836.079405789998,-19.552242749996367,53279.17039464 2025-05-29,15:32:42.000,149,11015863,13405,0,1748532761,12835.998570069998,-19.425358410000626,53279.114497680006 2025-05-29,15:32:43.000,149,11015848,13045,0,1748532762,12835.32493907,-19.615684919997875,53279.058600719996 2025-05-29,15:32:44.000,149,11015890,13165,0,1748532763,12834.442482459992,-19.74961839000025,53278.9817424 2025-05-29,15:32:45.000,149,11015915,13325,0,1748532764,12834.07872171999,-20.087976629998593,53278.79309016 2025-05-29,15:32:46.000,149,11015866,13085,0,1748532765,12834.24712947,-20.539120950001234,53278.68129624001 2025-05-29,15:32:47.000,149,11015854,13005,0,1748532766,12834.772561649988,-20.52502268999524,53278.56950232 2025-05-29,15:32:48.000,149,11015904,13165,0,1748532767,12834.812979509989,-20.292401400001836,53278.47168264 2025-05-29,15:32:49.000,149,11015873,13285,0,1748532768,12834.375119359996,-19.53814448999765,53278.33892736 2025-05-29,15:32:50.000,149,11015885,13125,0,1748532769,12833.297309759997,-18.93896844000119,53278.19219784 2025-05-29,15:32:51.000,149,11015876,12965,0,1748532770,12832.448534699994,-18.353890649996174,53278.04546832 2025-05-29,15:32:52.000,149,11015886,13285,0,1748532771,12831.673859049995,-17.782911119997152,53278.01053272001 2025-05-29,15:32:53.000,149,11015832,13005,0,1748532772,12831.249471519994,-17.63487938999606,53277.884764559996 2025-05-29,15:32:54.000,149,11015883,13205,0,1748532773,12831.134954249988,-17.930942849998246,53277.77995776 2025-05-29,15:32:55.000,149,11015847,13045,0,1748532774,12831.572814399995,-18.31864499999938,53277.79393200001 2025-05-29,15:32:56.000,149,11015878,12965,0,1748532775,12832.273390640003,-18.748641929996666,53277.717073679996 2025-05-29,15:32:57.000,149,11015897,13045,0,1748532776,12833.203001419992,-19.220933639997384,53277.68213808 2025-05-29,15:32:58.000,149,11015861,12605,0,1748532777,12834.20671161,-19.559291879995726,53277.6891252 2025-05-29,15:32:59.000,149,11015863,13045,0,1748532778,12835.459665269991,-19.869453599996632,53277.73104792 2025-05-29,15:33:00.000,149,11015811,13165,0,1748532779,12836.23434091999,-19.92584663999878,53277.79393200001 2025-05-29,15:33:01.000,149,11015894,12685,0,1748532780,12836.079405789998,-19.665028830000665,53277.7589964 2025-05-29,15:33:02.000,149,11015925,13005,0,1748532781,12835.830162320002,-19.70027447999746,53277.67515096001 2025-05-29,15:33:03.000,149,11015916,13005,0,1748532782,12835.735853979997,-19.390112759996555,53277.59130552 2025-05-29,15:33:04.000,149,11015838,13205,0,1748532783,12835.783008149992,-19.051754519998212,53277.444576 2025-05-29,15:33:05.000,149,11015869,13085,0,1748532784,12835.985097449993,-18.741592799997306,53277.3747048 2025-05-29,15:33:06.000,149,11015909,12925,0,1748532785,12836.072669479989,-18.42438194999704,53277.269898000006 2025-05-29,15:33:07.000,149,11015905,13005,0,1748532786,12836.059196859998,-18.24815369999851,53277.25592376 2025-05-29,15:33:08.000,149,11015889,13165,0,1748532787,12836.065933169994,-18.452578470001754,53277.200026800005 2025-05-29,15:33:09.000,149,11015928,13005,0,1748532788,12835.816689699997,-19.051754519998212,53277.200026800005 2025-05-29,15:33:10.000,149,11015866,13205,0,1748532789,12835.520292059991,-19.615684919997875,53277.102207120006 2025-05-29,15:33:11.000,149,11015912,12845,0,1748532790,12835.553973609996,-19.76371664999897,53277.05329728001 2025-05-29,15:33:12.000,149,11015876,13085,0,1748532791,12836.005306379993,-19.862404469997273,53276.934516240006 2025-05-29,15:33:13.000,149,11015902,13125,0,1748532792,12836.658728449991,-19.904699250000704,53276.94849048 2025-05-29,15:33:14.000,149,11015867,12805,0,1748532793,12837.345832069994,-20.059780110001157,53276.87861928001 2025-05-29,15:33:15.000,149,11015871,12885,0,1748532794,12838.059880929992,-20.412236609998217,53276.89958064 2025-05-29,15:33:16.000,149,11015882,13125,0,1748532795,12838.65267620999,-20.61666138000146,53276.84368368 2025-05-29,15:33:17.000,149,11015872,13045,0,1748532796,12838.389960119988,-20.17256618999818,53276.71791552001 2025-05-29,15:33:18.000,149,11015857,13245,0,1748532797,12837.39298623999,-19.136344079997798,53276.58516024 2025-05-29,15:33:19.000,149,11015918,13245,0,1748532798,12837.002280259992,-18.4314310799964,53276.396508 2025-05-29,15:33:20.000,149,11015892,12885,0,1748532799,12836.692409999996,-17.923893719998887,53276.2917012 2025-05-29,15:33:21.000,149,11015924,13205,0,1748532800,12836.43643021999,-17.945041109996964,53276.17292016 2025-05-29,15:33:22.000,149,11015887,13285,0,1748532801,12836.52400225,-17.62078112999734,53276.10304896 2025-05-29,15:33:23.000,149,11015896,13125,0,1748532802,12837.015752879997,-17.25422637000156,53276.026190640005 2025-05-29,15:33:24.000,149,11015878,13125,0,1748532803,12837.61528446999,-17.26832463000028,53276.01920352001 2025-05-29,15:33:25.000,149,11015889,13405,0,1748532804,12838.282179159993,-16.944064650000655,53276.06112624 2025-05-29,15:33:26.000,149,11015953,13045,0,1748532805,12838.666148829994,-16.662099449997186,53276.06811336001 2025-05-29,15:33:27.000,149,11015929,13045,0,1748532806,12839.02317326,-16.302593820000766,53276.01920352001 2025-05-29,15:33:28.000,149,11015908,13205,0,1748532807,12839.01643694999,-16.062923400000727,53275.99824216001 2025-05-29,15:33:29.000,149,11015875,13245,0,1748532808,12838.87497443999,-15.682270379998954,53275.977280800005 2025-05-29,15:33:30.000,149,11015839,13325,0,1748532809,12839.050118499996,-15.520140389999142,53275.93535808 2025-05-29,15:33:31.000,149,11015858,13045,0,1748532810,12839.198317319991,-15.224076929996954,53275.88644824 2025-05-29,15:33:32.000,149,11015850,13045,0,1748532811,12839.440824479992,-14.808178259998385,53275.83055128001 2025-05-29,15:33:33.000,149,11015884,13245,0,1748532812,12839.777639979999,-14.328837419998308,53275.858499760005 2025-05-29,15:33:34.000,149,11015867,13165,0,1748532813,12840.07403761999,-14.075068739999551,53275.907409600004 2025-05-29,15:33:35.000,149,11015897,13165,0,1748532814,12840.720723379993,-14.103265259996988,53275.99125504 2025-05-29,15:33:36.000,149,11015924,13245,0,1748532815,12841.960204419993,-14.223100470000645,53276.12401032 2025-05-29,15:33:37.000,149,11015940,13205,0,1748532816,12843.53650096,-14.13851091000106,53276.27772696 2025-05-29,15:33:38.000,149,11015907,13485,0,1748532817,12844.351594469998,-14.300640900000872,53276.410482240004 2025-05-29,15:33:39.000,149,11015890,13125,0,1748532818,12843.947415869996,-14.08916699999827,53276.59214736001 2025-05-29,15:33:40.000,149,11015892,12925,0,1748532819,12843.48934678999,-14.216051340001286,53276.71791552001 2025-05-29,15:33:41.000,149,11015877,13045,0,1748532820,12843.421983689994,-14.357033939995745,53276.82970944 2025-05-29,15:33:42.000,149,11015916,13125,0,1748532821,12843.53650096,-14.54736045000027,53276.96945184 2025-05-29,15:33:43.000,149,11015836,13245,0,1748532822,12843.63754561,-14.617851750001137,53277.081245760004 2025-05-29,15:33:44.000,149,11015870,13045,0,1748532823,12843.61060036999,-14.610802620001778,53277.20701392 2025-05-29,15:33:45.000,149,11015877,12925,0,1748532824,12843.61733668,-14.575556969997706,53277.318807840005 2025-05-29,15:33:46.000,149,11015910,12965,0,1748532825,12843.92047063,-14.413426979997894,53277.486498720005 2025-05-29,15:33:47.000,149,11015857,12965,0,1748532826,12844.277495059992,-14.194903949995933,53277.605279760006 2025-05-29,15:33:48.000,149,11015842,13125,0,1748532827,12844.944389749995,-13.941135269997176,53277.74502216001 2025-05-29,15:33:49.000,149,11015863,13005,0,1748532828,12845.618020749993,-13.694415719997778,53277.96861 2025-05-29,15:33:50.000,149,11015900,13005,0,1748532829,12845.409195139997,-13.179829230000905,53278.10136528001 2025-05-29,15:33:51.000,149,11015881,13005,0,1748532830,12844.823136169995,-13.27146791999985,53278.19918496001 2025-05-29,15:33:52.000,149,11015902,13005,0,1748532831,12844.237077199992,-13.870643969996308,53278.17123648 2025-05-29,15:33:53.000,149,11015903,13085,0,1748532832,12843.994570039991,-14.434574369995971,53278.22713344001 2025-05-29,15:33:54.000,149,11015849,13125,0,1748532833,12844.257286129992,-15.266371710000385,53278.2830304 2025-05-29,15:33:55.000,149,11015878,13205,0,1748532834,12845.11279749999,-16.17570947999775,53278.422772800004 2025-05-29,15:33:56.000,149,11015950,13125,0,1748532835,12846.37922378,-16.86652422000043,53278.5974508 2025-05-29,15:33:57.000,149,11015858,13085,0,1748532836,12847.915102459992,-17.367012449998583,53278.78610304 2025-05-29,15:33:58.000,149,11015873,13245,0,1748532837,12848.986175749997,-17.296521149997716,53278.91885832001 2025-05-29,15:33:59.000,149,11015856,13125,0,1748532838,12849.174792429993,-16.63390292999975,53279.10052344 2025-05-29,15:34:00.000,149,11015906,13285,0,1748532839,12849.410563279998,-15.9853829700005,53279.212317360005 2025-05-29,15:34:01.000,149,11015901,13165,0,1748532840,12849.61265258,-15.506042130000424,53279.366034 2025-05-29,15:34:02.000,149,11015938,13365,0,1748532841,12849.64633412999,-15.484894740002346,53279.4359052 2025-05-29,15:34:03.000,149,11015849,13045,0,1748532842,12849.390354349998,-15.851449499998125,53279.53372488 2025-05-29,15:34:04.000,149,11015875,13285,0,1748532843,12848.925548959996,-16.485871199998655,53279.67346728 2025-05-29,15:34:05.000,149,11015899,13085,0,1748532844,12848.245181649989,-16.958162909999373,53279.70840288001 2025-05-29,15:34:06.000,149,11015942,13085,0,1748532845,12847.3357798,-17.289472019998357,53279.6804544 2025-05-29,15:34:07.000,149,11015888,13085,0,1748532846,12846.729511899997,-17.67012504000013,53279.617570320006 2025-05-29,15:34:08.000,149,11015884,13165,0,1748532847,12846.284915439996,-17.90274633000081,53279.47084080001 2025-05-29,15:34:09.000,149,11015933,13045,0,1748532848,12846.00872672999,-18.156515009999566,53279.42193096001 2025-05-29,15:34:10.000,149,11015912,12925,0,1748532849,12846.103035069995,-18.283399349995307,53279.366034 2025-05-29,15:34:11.000,149,11015901,13005,0,1748532850,12846.608258319997,-18.2974976100013,53279.35904688 2025-05-29,15:34:12.000,149,11015909,13005,0,1748532851,12847.443560759995,-17.571437220001826,53279.428918080004 2025-05-29,15:34:13.000,149,11015870,13285,0,1748532852,12848.54831559999,-16.492920329998014,53279.449879440006 2025-05-29,15:34:14.000,149,11015926,13285,0,1748532853,12848.521370359995,-15.287519099998462,53279.46385368 2025-05-29,15:34:15.000,149,11015935,13125,0,1748532854,12848.65609656,-14.223100470000645,53279.45686656 2025-05-29,15:34:16.000,149,11015904,13245,0,1748532855,12849.100693020002,-13.102288800000679,53279.54071200001 2025-05-29,15:34:17.000,149,11015822,13005,0,1748532856,12849.349936489998,-11.847543659998337,53279.62455744 2025-05-29,15:34:18.000,149,11015821,12765,0,1748532857,12849.64633412999,-10.73378111999773,53279.63154456 2025-05-29,15:34:19.000,149,11015881,13125,0,1748532858,12849.491398999999,-9.937229429997387,53279.5756476 2025-05-29,15:34:20.000,149,11015943,13005,0,1748532859,12849.100693020002,-9.401495549995161,53279.5756476 2025-05-29,15:34:21.000,149,11015852,13205,0,1748532860,12848.77061382999,-8.971498619997874,53279.6455188 2025-05-29,15:34:22.000,149,11015914,12925,0,1748532861,12848.73693228,-8.456912130001001,53279.62455744 2025-05-29,15:34:23.000,149,11015863,13085,0,1748532862,12849.450981139998,-8.139701280000736,53279.53372488 2025-05-29,15:34:24.000,149,11015842,13245,0,1748532863,12850.717407419994,-8.344126049996703,53279.617570320006 2025-05-29,15:34:25.000,149,11015888,13365,0,1748532864,12851.970361079999,-8.5908455999961,53279.7503256 2025-05-29,15:34:26.000,149,11015924,13005,0,1748532865,12852.41495754,-9.034940789999382,53279.82718392001 2025-05-29,15:34:27.000,149,11015887,13245,0,1748532866,12852.623783149997,-9.27461120999942,53279.96692632 2025-05-29,15:34:28.000,149,11015828,13085,0,1748532867,12852.805663519997,-9.359200769999006,53280.001861920005 2025-05-29,15:34:29.000,149,11015894,12885,0,1748532868,12852.812399829993,-9.168874260001758,53280.10666872 2025-05-29,15:34:30.000,149,11015919,13325,0,1748532869,12852.947126029998,-8.86576167000021,53280.2044884 2025-05-29,15:34:31.000,149,11015871,13205,0,1748532870,12853.39172249,-8.64018950999889,53280.2743596 2025-05-29,15:34:32.000,149,11015875,12925,0,1748532871,12854.112507659993,-8.527403430001868,53280.35121792 2025-05-29,15:34:33.000,149,11015810,12925,0,1748532872,12854.408905299999,-8.442813870002283,53280.47698608001 2025-05-29,15:34:34.000,149,11015852,13005,0,1748532873,12853.937363600002,-7.949374769996211,53280.51192168 2025-05-29,15:34:35.000,149,11015884,13525,0,1748532874,12853.46582189999,-7.737900870000885,53280.59576712001 2025-05-29,15:34:36.000,149,11015917,13165,0,1748532875,12852.792190899992,-7.794293909995758,53280.64467696001 2025-05-29,15:34:37.000,149,11015866,13285,0,1748532876,12852.179186689995,-8.01281693999772,53280.71454816001 2025-05-29,15:34:38.000,149,11015851,12765,0,1748532877,12851.902997979989,-8.104455629996664,53280.721535280005 2025-05-29,15:34:39.000,149,11015919,13205,0,1748532878,12851.673963439993,-8.041013459995156,53280.78441936001 2025-05-29,15:34:40.000,149,11015921,13165,0,1748532879,12851.391038419992,-7.991669549999642,53280.86127768001 2025-05-29,15:34:41.000,149,11015872,12765,0,1748532880,12851.269784839991,-7.801343039995118,53280.91018752001 2025-05-29,15:34:42.000,149,11015863,13165,0,1748532881,12851.16874018999,-7.625114789996587,53280.959097360006 2025-05-29,15:34:43.000,149,11015875,13365,0,1748532882,12851.040750299995,-7.505279580000206,53281.02896856001 2025-05-29,15:34:44.000,149,11015885,13085,0,1748532883,12850.609626459998,-7.406591760001902,53281.105826880004 2025-05-29,15:34:45.000,149,11015928,13045,0,1748532884,12850.373855609992,-7.364296979998471,53281.16871096001 2025-05-29,15:34:46.000,149,11015890,13085,0,1748532885,12850.346910369997,-7.582820010000432,53281.23858216 2025-05-29,15:34:47.000,149,11015834,13285,0,1748532886,12850.508581809998,-7.632163919995946,53281.30845336 2025-05-29,15:34:48.000,149,11015919,13165,0,1748532887,12851.08790446999,-7.611016529997869,53281.343388960006 2025-05-29,15:34:49.000,149,11015885,13125,0,1748532888,12851.586391409997,-7.230363509996096,53281.490118480004 2025-05-29,15:34:50.000,149,11015864,13125,0,1748532889,12851.653754509993,-6.680531369995151,53281.65082224001 2025-05-29,15:34:51.000,149,11015878,13365,0,1748532890,12851.889525359999,-6.074306189999334,53281.76960328001 2025-05-29,15:34:52.000,149,11015876,13005,0,1748532891,12852.158977759995,-5.503326660000312,53281.9512684 2025-05-29,15:34:53.000,149,11015847,13005,0,1748532892,12852.24654978999,-4.897101479997218,53282.09799792 2025-05-29,15:34:54.000,149,11015845,12925,0,1748532893,12852.22634085999,-4.4459571600018535,53282.10498504001 2025-05-29,15:34:55.000,149,11015842,13125,0,1748532894,12852.17245038,-4.149893699999666,53282.20979184 2025-05-29,15:34:56.000,149,11015809,13485,0,1748532895,12851.950152149999,-3.9595671899951412,53282.24472744 2025-05-29,15:34:57.000,149,11015882,13125,0,1748532896,12851.593127719992,-4.128746310001588,53282.31459864 2025-05-29,15:34:58.000,149,11015881,13245,0,1748532897,12851.404511039997,-4.431858899995859,53282.31459864 2025-05-29,15:34:59.000,149,11015835,13165,0,1748532898,12851.424719969997,-4.713824099999329,53282.30761152 2025-05-29,15:35:00.000,149,11015888,13125,0,1748532899,12851.626809269997,-4.946445390000008,53282.29363728001 2025-05-29,15:35:01.000,149,11015862,13045,0,1748532900,12852.037724179994,-5.101526250000461,53282.25870168 2025-05-29,15:35:02.000,149,11015868,13285,0,1748532901,12852.31391289,-5.270705369999632,53282.33556 2025-05-29,15:35:03.000,149,11015843,13085,0,1748532902,12852.771981969992,-5.129722769997898,53282.28665016 2025-05-29,15:35:04.000,149,11015858,13405,0,1748532903,12853.122270089989,-5.045133209998312,53282.32158576001 2025-05-29,15:35:05.000,149,11015843,13125,0,1748532904,12853.230051049999,-5.143821029996616,53282.36350848 2025-05-29,15:35:06.000,149,11015829,13165,0,1748532905,12852.819136140002,-5.3905405799960135,53282.39145696001 2025-05-29,15:35:07.000,149,11015832,13285,0,1748532906,12851.748062849998,-5.143821029996616,53282.36350848 2025-05-29,15:35:08.000,149,11015885,13445,0,1748532907,12849.861896049995,-3.9102232799996273,53282.279663040004 2025-05-29,15:35:09.000,149,11015838,13165,0,1748532908,12848.191291169998,-3.0713768099958543,53282.063062320005 2025-05-29,15:35:10.000,149,11015838,12925,0,1748532909,12847.43008813999,-2.7682642200015835,53281.993191120004 2025-05-29,15:35:11.000,149,11015839,13285,0,1748532910,12847.046118469989,-2.9867872499962687,53281.91633280001 2025-05-29,15:35:12.000,149,11015859,13245,0,1748532911,12846.790138689998,-3.007934640001622,53281.81851312001 2025-05-29,15:35:13.000,149,11015850,12925,0,1748532912,12847.052854779999,-2.993836379995628,53281.71370632 2025-05-29,15:35:14.000,149,11015886,13085,0,1748532913,12847.504187549996,-3.20531027999823,53281.58793816 2025-05-29,15:35:15.000,149,11015831,13285,0,1748532914,12847.894893529992,-3.748093289999815,53281.4971056 2025-05-29,15:35:16.000,149,11015825,13325,0,1748532915,12848.52810666999,-4.5516941099995165,53281.462170000006 2025-05-29,15:35:17.000,149,11015822,13045,0,1748532916,12849.343200179988,-5.644309260002046,53281.42024728 2025-05-29,15:35:18.000,149,11015839,13165,0,1748532917,12850.090930589991,-6.313976609999372,53281.32941472 2025-05-29,15:35:19.000,149,11015856,13085,0,1748532918,12850.724143729989,-6.4338118199957535,53281.322427600004 2025-05-29,15:35:20.000,149,11015895,12885,0,1748532919,12851.370829489992,-6.137748360000842,53281.23159504 2025-05-29,15:35:21.000,149,11015858,13125,0,1748532920,12852.14550513999,-5.644309260002046,53281.21762080001 2025-05-29,15:35:22.000,149,11015807,13325,0,1748532921,12852.920180790003,-5.277754499998991,53281.21762080001 2025-05-29,15:35:23.000,149,11015870,13165,0,1748532922,12853.3310957,-5.087427990001743,53281.18967232 2025-05-29,15:35:24.000,149,11015824,13125,0,1748532923,12853.27046891,-5.256607110000914,53281.16172384 2025-05-29,15:35:25.000,149,11015835,13325,0,1748532924,12853.014489129993,-4.890052349997859,53281.11980112001 2025-05-29,15:35:26.000,149,11015850,13085,0,1748532925,12852.839345070002,-4.354318469995633,53281.11980112001 2025-05-29,15:35:27.000,149,11015881,13125,0,1748532926,12852.940389719988,-3.7057985099963844,53281.0429428 2025-05-29,15:35:28.000,149,11015874,12845,0,1748532927,12853.189633189999,-3.0713768099958543,53281.01499432 2025-05-29,15:35:29.000,149,11015828,13085,0,1748532928,12853.56686654999,-2.5708885799976997,53280.94512312 2025-05-29,15:35:30.000,149,11015859,13005,0,1748532929,12854.004726699997,-2.2325303399993572,53280.987045840004 2025-05-29,15:35:31.000,149,11015847,13005,0,1748532930,12854.024935629997,-2.0422038300021086,53280.959097360006 2025-05-29,15:35:32.000,149,11015860,13405,0,1748532931,12854.018199320002,-1.7179438499952084,53280.91717464 2025-05-29,15:35:33.000,149,11015851,13125,0,1748532932,12853.843055259997,-1.7602386299986392,53280.840316320006 2025-05-29,15:35:34.000,149,11015894,13125,0,1748532933,12853.533185,-1.8236808000001474,53280.75647088 2025-05-29,15:35:35.000,149,11015848,13285,0,1748532934,12853.142479019989,-1.80253341000207,53280.651664080004 2025-05-29,15:35:36.000,149,11015817,13245,0,1748532935,12852.522738499996,-1.5135190799992415,53280.54685728001 2025-05-29,15:35:37.000,149,11015830,13285,0,1748532936,12851.956888459994,-1.1046695400000317,53280.46999896 2025-05-29,15:35:38.000,149,11015849,13205,0,1748532937,12851.505555689997,-0.5618865299984463,53280.37916640001 2025-05-29,15:35:39.000,149,11015811,13245,0,1748532938,12851.296730080001,-0.16008611999859568,53280.30929520001 2025-05-29,15:35:40.000,149,11015853,12925,0,1748532939,12850.980123509995,0.13597734000359196,53280.218462640005 2025-05-29,15:35:41.000,149,11015867,13045,0,1748532940,12850.757825279994,0.17122299000038765,53280.19750128 2025-05-29,15:35:42.000,149,11015887,13165,0,1748532941,12850.676989559994,-0.04025091000221437,53280.1346172 2025-05-29,15:35:43.000,149,11015832,13165,0,1748532942,12850.771297899999,-0.36451089000183856,53280.09269448001 2025-05-29,15:35:44.000,149,11015898,13365,0,1748532943,12851.06769553999,-0.5195917500022915,53280.02282328001 2025-05-29,15:35:45.000,149,11015914,13005,0,1748532944,12851.620072960002,-0.5477882699997281,53280.09269448001 2025-05-29,15:35:46.000,149,11015793,13245,0,1748532945,12852.542947429996,-0.6112304400012363,53280.148591440004 2025-05-29,15:35:47.000,149,11015869,13125,0,1748532946,12853.51297607,-0.46319871000014246,53280.19750128 2025-05-29,15:35:48.000,149,11015853,13605,0,1748532947,12853.849791569992,-0.6535252199973911,53280.288333840006 2025-05-29,15:35:49.000,149,11015834,13285,0,1748532948,12853.923890979997,-0.6817217400021036,53280.37217928 2025-05-29,15:35:50.000,149,11015836,12925,0,1748532949,12853.856527880002,-0.7381147799969767,53280.39314064 2025-05-29,15:35:51.000,149,11015873,13365,0,1748532950,12853.688120129991,-0.6676234799961094,53280.483973200004 2025-05-29,15:35:52.000,149,11015905,13085,0,1748532951,12853.56686654999,-0.46319871000014246,53280.52589592001 2025-05-29,15:35:53.000,149,11015858,13245,0,1748532952,12852.879762930002,-0.3222161099984078,53280.53987016 2025-05-29,15:35:54.000,149,11015890,13125,0,1748532953,12852.610310529992,0.044338650004647207,53280.51192168 2025-05-29,15:35:55.000,149,11015850,13045,0,1748532954,12852.785454589997,0.6223673100030283,53280.49096032 2025-05-29,15:35:56.000,149,11015873,13245,0,1748532955,12852.933653409993,1.3484277000025031,53280.47698608001 2025-05-29,15:35:57.000,149,11015878,13125,0,1748532956,12852.711355179992,2.23661808000179,53280.5189088 2025-05-29,15:35:58.000,149,11015869,13085,0,1748532957,12852.39474861,2.6172711000035633,53280.456024720006 2025-05-29,15:35:59.000,149,11015867,13125,0,1748532958,12851.761535469988,3.216447150000022,53280.456024720006 2025-05-29,15:36:00.000,149,11015850,13045,0,1748532959,12851.11484971,3.3715280100004748,53280.3442308 2025-05-29,15:36:01.000,149,11015854,13245,0,1748532960,12850.724143729989,3.5054614800028503,53280.23243688 2025-05-29,15:36:02.000,149,11015812,13125,0,1748532961,12850.78477051999,3.6323458199985907,53280.11365584001 2025-05-29,15:36:03.000,149,11015840,12965,0,1748532962,12850.91276041,3.7239845100048115,53280.00884904 2025-05-29,15:36:04.000,149,11015841,13125,0,1748532963,12851.316939010001,3.956605799998215,53279.94596496001 2025-05-29,15:36:05.000,149,11015893,12885,0,1748532964,12851.943415839989,4.238571000001684,53279.86211952 2025-05-29,15:36:06.000,149,11015908,13285,0,1748532965,12852.953862339993,4.358406209998066,53279.890068 2025-05-29,15:36:07.000,149,11015867,13325,0,1748532966,12853.55339393,4.055293620003795,53279.952952080006 2025-05-29,15:36:08.000,149,11015832,12925,0,1748532967,12853.62749333999,3.9425075399994967,53279.89705512 2025-05-29,15:36:09.000,149,11015870,13125,0,1748532968,12853.944099909997,4.287914910004474,53279.952952080006 2025-05-29,15:36:10.000,149,11015921,13245,0,1748532969,12853.50623975999,5.81757612000365,53279.890068 2025-05-29,15:36:11.000,149,11015891,13005,0,1748532970,12853.20310580999,6.642324330001429,53279.883080880005 2025-05-29,15:36:12.000,149,11015861,13085,0,1748532971,12853.30415045999,6.825601709999319,53279.785261200006 2025-05-29,15:36:13.000,149,11015816,13125,0,1748532972,12853.822846329997,6.945436920002976,53279.79224832 2025-05-29,15:36:14.000,149,11015883,12885,0,1748532973,12854.678357699995,6.825601709999319,53279.86910664 2025-05-29,15:36:15.000,149,11015860,13245,0,1748532974,12855.76290360999,6.621176940003352,53279.91801648 2025-05-29,15:36:16.000,149,11015857,13205,0,1748532975,12856.692514389993,6.36035912999796,53280.0298104 2025-05-29,15:36:17.000,149,11015864,13125,0,1748532976,12857.420035869996,5.9233130700013135,53280.218462640005 2025-05-29,15:36:18.000,149,11015877,13245,0,1748532977,12858.012831149994,5.345284410002932,53280.3442308 2025-05-29,15:36:19.000,149,11015856,13245,0,1748532978,12858.214920449995,4.964631390001159,53280.44205048 2025-05-29,15:36:20.000,149,11015891,13085,0,1748532979,12858.154293659994,5.042171820001386,53280.623715600006 2025-05-29,15:36:21.000,149,11015907,12925,0,1748532980,12858.046512699999,5.084466600004816,53280.66563832001 2025-05-29,15:36:22.000,149,11015879,13125,0,1748532981,12858.113875799994,5.042171820001386,53280.7285224 2025-05-29,15:36:23.000,149,11015844,13285,0,1748532982,12858.706671079992,5.070368339998822,53280.78441936001 2025-05-29,15:36:24.000,149,11015899,13445,0,1748532983,12859.023277649998,4.90823834999901,53280.76345800001 2025-05-29,15:36:25.000,149,11015867,13045,0,1748532984,12858.558472259996,5.021024430003308,53280.83332920001 2025-05-29,15:36:26.000,149,11015891,13005,0,1748532985,12858.154293659994,4.999877039997955,53280.74249664001 2025-05-29,15:36:27.000,149,11015890,13165,0,1748532986,12857.298782289996,5.36643180000101,53280.553844400005 2025-05-29,15:36:28.000,149,11015859,13205,0,1748532987,12856.86092213999,5.154957899998408,53280.49096032 2025-05-29,15:36:29.000,149,11015890,13125,0,1748532988,12856.638623909988,4.435946639998292,53280.42807624001 2025-05-29,15:36:30.000,149,11015870,13005,0,1748532989,12856.584733429998,3.9354584100001375,53280.37916640001 2025-05-29,15:36:31.000,149,11015878,13245,0,1748532990,12856.699250699989,3.6816897300013807,53280.316282320004 2025-05-29,15:36:32.000,149,11015855,13205,0,1748532991,12856.98891203,3.6252966899992316,53280.18352704 2025-05-29,15:36:33.000,149,11015855,13085,0,1748532992,12857.31225491,3.695787990000099,53280.23942400001 2025-05-29,15:36:34.000,149,11015886,13125,0,1748532993,12857.635597790002,3.8720162399986293,53280.25339824 2025-05-29,15:36:35.000,149,11015868,13205,0,1748532994,12858.214920449995,3.907261890002701,53280.35820504001 2025-05-29,15:36:36.000,149,11015859,13365,0,1748532995,12858.767297869992,3.815623200003756,53280.49794744001 2025-05-29,15:36:37.000,149,11015872,13205,0,1748532996,12859.36009314999,3.8861145000046236,53280.58179288 2025-05-29,15:36:38.000,149,11015871,13285,0,1748532997,12860.040460459997,4.104637529999309,53280.7285224 2025-05-29,15:36:39.000,149,11015833,13285,0,1748532998,12860.525474779999,4.203325350004889,53280.80538072 2025-05-29,15:36:40.000,149,11015906,13365,0,1748532999,12861.050906960001,4.245620130001043,53280.98005872001 2025-05-29,15:36:41.000,149,11015877,12965,0,1748533000,12861.475294489988,4.534634460003872,53281.14076248 2025-05-29,15:36:42.000,149,11015872,13445,0,1748533001,12861.273205190002,4.830697919998784,53281.16172384 2025-05-29,15:36:43.000,149,11015845,13125,0,1748533002,12860.80166348999,4.710862710002402,53281.26653064001 2025-05-29,15:36:44.000,149,11015884,13165,0,1748533003,12860.68040990999,4.837747049998143,53281.32941472 2025-05-29,15:36:45.000,149,11015882,13125,0,1748533004,12860.86229027999,4.872992700002214,53281.42024728 2025-05-29,15:36:46.000,149,11015873,13125,0,1748533005,12861.151951610002,5.0351226900020265,53281.4971056 2025-05-29,15:36:47.000,149,11015870,13205,0,1748533006,12860.922917069991,5.345284410002932,53281.57396392 2025-05-29,15:36:48.000,149,11015845,13165,0,1748533007,12860.693882529995,5.704790039999352,53281.64383512 2025-05-29,15:36:49.000,149,11015837,13165,0,1748533008,12860.70735515,5.95150958999875,53281.727680560005 2025-05-29,15:36:50.000,149,11015860,13285,0,1748533009,12861.246259949992,5.881018289997883,53281.79056464001 2025-05-29,15:36:51.000,149,11015834,13085,0,1748533010,12861.98051773999,5.535610920000181,53281.9512684 2025-05-29,15:36:52.000,149,11015850,13125,0,1748533011,12862.371223720002,5.5567583099982585,53282.20280472001 2025-05-29,15:36:53.000,149,11015872,12925,0,1748533012,12862.883183279999,6.043148279997695,53282.35652136 2025-05-29,15:36:54.000,149,11015876,13085,0,1748533013,12863.08527258,6.564783900001203,53282.5451736 2025-05-29,15:36:55.000,149,11015885,13245,0,1748533014,12863.05832733999,6.945436920002976,53282.663954640004 2025-05-29,15:36:56.000,149,11015898,13285,0,1748533015,12862.795611249989,7.4459251500011305,53282.81767128 2025-05-29,15:36:57.000,149,11015924,13005,0,1748533016,12862.553104090002,7.833627300002263,53282.93645232 2025-05-29,15:36:58.000,149,11015871,12845,0,1748533017,12862.472268370002,7.9182168600018485,53283.020297760006 2025-05-29,15:36:59.000,149,11015840,13365,0,1748533018,12862.741720769998,7.897069470003771,53283.20895000001 2025-05-29,15:37:00.000,149,11015922,13285,0,1748533019,12863.19978984999,7.763136000001396,53283.383628 2025-05-29,15:37:01.000,149,11015844,13085,0,1748533020,12863.994674429989,7.50231819000328,53283.55131888 2025-05-29,15:37:02.000,149,11015892,13165,0,1748533021,12864.870394730002,7.121665170001506,53283.71202264001 2025-05-29,15:37:03.000,149,11015891,13085,0,1748533022,12865.813478129996,6.755110409998451,53283.858752160006 2025-05-29,15:37:04.000,149,11015895,13085,0,1748533023,12866.291756139988,6.0290500199989765,53284.04740440001 2025-05-29,15:37:05.000,149,11015904,13285,0,1748533024,12866.386064479993,5.895116550003877,53284.30592784001 2025-05-29,15:37:06.000,149,11015903,13045,0,1748533025,12866.547735919994,5.859870899999805,53284.43169600001 2025-05-29,15:37:07.000,149,11015873,13125,0,1748533026,12866.891287729995,6.233474790002219,53284.508554320004 2025-05-29,15:37:08.000,149,11015932,13085,0,1748533027,12867.187685370001,6.839699969998037,53284.63432248 2025-05-29,15:37:09.000,149,11015894,13605,0,1748533028,12867.490819320003,7.333139070004108,53284.7111808 2025-05-29,15:37:10.000,149,11015977,13005,0,1748533029,12867.733326479989,7.833627300002263,53284.82297472 2025-05-29,15:37:11.000,149,11015876,13245,0,1748533030,12868.22507711,8.200182059998042,53285.01861408 2025-05-29,15:37:12.000,149,11015825,13285,0,1748533031,12869.026697999994,8.425754219999362,53285.151369360006 2025-05-29,15:37:13.000,149,11015853,13245,0,1748533032,12869.895681989998,8.54558943000302,53285.32604736 2025-05-29,15:37:14.000,149,11015902,13285,0,1748533033,12870.980227899992,8.848702020004566,53285.56360944 2025-05-29,15:37:15.000,149,11015897,13005,0,1748533034,12871.337252329999,8.700670290003472,53285.65444200001 2025-05-29,15:37:16.000,149,11015820,13205,0,1748533035,12871.283361849994,8.71476855000219,53285.73828744 2025-05-29,15:37:17.000,149,11015837,13045,0,1748533036,12871.000436829992,9.060175919999892,53285.82213288001 2025-05-29,15:37:18.000,149,11015829,13245,0,1748533037,12870.23249748999,10.011808470000688,53285.81514576001 2025-05-29,15:37:19.000,149,11015904,13165,0,1748533038,12869.40393136,10.836556679998466,53285.77322304001 2025-05-29,15:37:20.000,149,11015933,12765,0,1748533039,12869.38372243,11.139669270000013,53285.80815864 2025-05-29,15:37:21.000,149,11015906,13285,0,1748533040,12869.693592689997,11.055079710000427,53285.84309424001 2025-05-29,15:37:22.000,149,11015884,13005,0,1748533041,12870.54236775,10.62508278000314,53285.80815864 2025-05-29,15:37:23.000,149,11015881,13285,0,1748533042,12871.377670189999,10.145741940003063,53285.84309424001 2025-05-29,15:37:24.000,149,11015858,13245,0,1748533043,12872.138873219992,10.018857600000047,53285.96187528001 2025-05-29,15:37:25.000,149,11015848,13245,0,1748533044,12872.7990316,10.096398030000273,53286.01078512001 2025-05-29,15:37:26.000,149,11015857,13325,0,1748533045,12873.088692929996,10.040004989998124,53285.968862400005 2025-05-29,15:37:27.000,149,11015861,13045,0,1748533046,12872.83944946,9.828531090002798,53286.05969496001 2025-05-29,15:37:28.000,149,11015845,13205,0,1748533047,12872.75187742999,9.278698950001854,53286.03174648001 2025-05-29,15:37:29.000,149,11015864,13085,0,1748533048,12872.825976839995,8.827554629999213,53286.087643440005 2025-05-29,15:37:30.000,149,11015908,13085,0,1748533049,12873.007857209996,8.214280320004036,53286.15052752001 2025-05-29,15:37:31.000,149,11015872,13045,0,1748533050,12873.250364369997,7.4952690600039205,53286.255334320005 2025-05-29,15:37:32.000,149,11015895,13285,0,1748533051,12873.459189979993,6.621176940003352,53286.29026992 2025-05-29,15:37:33.000,149,11015874,13005,0,1748533052,12873.499607839993,5.394628319998446,53286.41603808001 2025-05-29,15:37:34.000,149,11015836,13125,0,1748533053,12872.94049411,4.421848379999574,53286.48590928001 2025-05-29,15:37:35.000,149,11015908,13045,0,1748533054,12872.388116689988,4.13988318000338,53286.49289640001 2025-05-29,15:37:36.000,149,11015870,12925,0,1748533055,12872.233181559997,4.118735789998027,53286.49289640001 2025-05-29,15:37:37.000,149,11015860,13085,0,1748533056,12872.435270859998,3.9213601500014192,53286.471935040005 2025-05-29,15:37:38.000,149,11015819,13125,0,1748533057,12872.67104170999,3.5830019100030768,53286.49988352 2025-05-29,15:37:39.000,149,11015925,13205,0,1748533058,12872.927021489995,3.5618545199977234,53286.520844880004 2025-05-29,15:37:40.000,149,11015895,13085,0,1748533059,12873.364881640002,4.259718389999762,53286.51385776001 2025-05-29,15:37:41.000,149,11015915,13125,0,1748533060,12873.728642379989,5.119712250001612,53286.54879336 2025-05-29,15:37:42.000,149,11015849,13325,0,1748533061,12873.593916179998,5.584954830002971,53286.527832 2025-05-29,15:37:43.000,149,11015889,13285,0,1748533062,12873.095429239991,5.599053090001689,53286.49988352 2025-05-29,15:37:44.000,149,11015888,13325,0,1748533063,12872.522842889994,5.648397000004479,53286.54879336 2025-05-29,15:37:45.000,149,11015954,12965,0,1748533064,12872.125400600002,5.627249609999126,53286.49988352 2025-05-29,15:37:46.000,149,11015864,13205,0,1748533065,12871.350724949989,4.950533130002441,53286.51385776001 2025-05-29,15:37:47.000,149,11015893,13165,0,1748533066,12870.46153203,4.330209690000629,53286.43699944 2025-05-29,15:37:48.000,149,11015855,13325,0,1748533067,12869.471294459996,4.0411953599978006,53286.31821840001 2025-05-29,15:37:49.000,149,11015856,13085,0,1748533068,12868.891971799989,3.857917979999911,53286.23437296 2025-05-29,15:37:50.000,149,11015883,13045,0,1748533069,12868.838081319998,3.970704060004209,53286.11559192 2025-05-29,15:37:51.000,149,11015874,13285,0,1748533070,12869.168160509995,4.555781850001949,53285.99681088 2025-05-29,15:37:52.000,149,11015914,13125,0,1748533071,12869.127742649995,4.999877039997955,53285.82912 2025-05-29,15:37:53.000,149,11015880,13365,0,1748533072,12868.656200949998,5.00692617000459,53285.77322304001 2025-05-29,15:37:54.000,149,11015854,13165,0,1748533073,12868.049933049995,4.8236487899994245,53285.59854504 2025-05-29,15:37:55.000,149,11015838,13165,0,1748533074,12867.255048469997,4.492339680000441,53285.45181552 2025-05-29,15:37:56.000,149,11015879,13405,0,1748533075,12866.770034149995,4.541683590003231,53285.31906024001 2025-05-29,15:37:57.000,149,11015906,13125,0,1748533076,12866.069457910002,5.112663120002253,53285.200279200006 2025-05-29,15:37:58.000,149,11015835,13205,0,1748533077,12865.732642409996,5.6131513500004075,53285.08848528 2025-05-29,15:37:59.000,149,11015888,13205,0,1748533078,12865.530553109995,6.1841308799994295,53284.93476864001 2025-05-29,15:38:00.000,149,11015905,13245,0,1748533079,12865.112901889988,6.522489119997772,53284.76009064 2025-05-29,15:38:01.000,149,11015838,12925,0,1748533080,12864.331489929995,6.325113480001164,53284.697206560006 2025-05-29,15:38:02.000,149,11015865,13005,0,1748533081,12863.745430959993,6.022000889999617,53284.57143840001 2025-05-29,15:38:03.000,149,11015912,13085,0,1748533082,12863.779112509998,5.782330469999579,53284.44567024 2025-05-29,15:38:04.000,149,11015915,13325,0,1748533083,12863.846475609993,5.683642650001275,53284.3967604 2025-05-29,15:38:05.000,149,11015896,13125,0,1748533084,12863.960992879998,5.535610920000181,53284.2220824 2025-05-29,15:38:06.000,149,11015846,13285,0,1748533085,12863.839739299998,5.465119619999314,53284.15919832 2025-05-29,15:38:07.000,149,11015911,13005,0,1748533086,12863.752167270002,5.521512660001463,53284.075352880005 2025-05-29,15:38:08.000,149,11015875,13045,0,1748533087,12863.563550589992,5.570856570004253,53283.8727264 2025-05-29,15:38:09.000,149,11015853,13205,0,1748533088,12863.644386309992,5.683642650001275,53283.77490672 2025-05-29,15:38:10.000,149,11015883,13045,0,1748533089,12863.779112509998,5.443972230001236,53283.60022872 2025-05-29,15:38:11.000,149,11015853,12925,0,1748533090,12863.913838709988,4.887090960000933,53283.44651208001 2025-05-29,15:38:12.000,149,11015872,13285,0,1748533091,12863.826266679993,3.96365493000485,53283.4185636 2025-05-29,15:38:13.000,149,11015871,13205,0,1748533092,12863.435560699996,3.0049732500046957,53283.26484696 2025-05-29,15:38:14.000,149,11015852,13165,0,1748533093,12863.401879149991,2.610221970004204,53283.08318184 2025-05-29,15:38:15.000,149,11015882,12925,0,1748533094,12863.314307119996,2.398748070001602,53282.950426560004 2025-05-29,15:38:16.000,149,11015894,13085,0,1748533095,12863.496187489996,2.243667210001149,53282.7897228 2025-05-29,15:38:17.000,149,11015877,13005,0,1748533096,12863.550077970001,2.180225039999641,53282.733825840005 2025-05-29,15:38:18.000,149,11015871,13365,0,1748533097,12863.13916305999,2.4128463300003204,53282.53818648001 2025-05-29,15:38:19.000,149,11015872,13085,0,1748533098,12861.791901059994,2.920383689997834,53282.43337968 2025-05-29,15:38:20.000,149,11015884,12845,0,1748533099,12860.49852953999,3.272840190002171,53282.30761152 2025-05-29,15:38:21.000,149,11015901,13365,0,1748533100,12860.114559870002,3.484314090004773,53282.181843360006 2025-05-29,15:38:22.000,149,11015849,13285,0,1748533101,12860.363803339998,3.533658000000287,53282.04908808 2025-05-29,15:38:23.000,149,11015864,13045,0,1748533102,12860.94986231,3.752181030002248,53281.965242640006 2025-05-29,15:38:24.000,149,11015871,12925,0,1748533103,12861.367513529993,4.048244490004436,53281.91633280001 2025-05-29,15:38:25.000,149,11015836,12965,0,1748533104,12861.812109989994,4.393651860002137,53281.92331992 2025-05-29,15:38:26.000,149,11015903,13285,0,1748533105,12862.337542169997,4.492339680000441,53281.86742296001 2025-05-29,15:38:27.000,149,11015848,13285,0,1748533106,12862.903392209999,4.464143160003005,53281.87441008 2025-05-29,15:38:28.000,149,11015866,13085,0,1748533107,12863.725222029992,4.68266618999769,53281.86742296001 2025-05-29,15:38:29.000,149,11015859,13245,0,1748533108,12863.947520259993,4.978729649999877,53281.811526 2025-05-29,15:38:30.000,149,11015874,12925,0,1748533109,12863.934047639988,5.429873970002518,53281.7416548 2025-05-29,15:38:31.000,149,11015861,13245,0,1748533110,12863.577023209997,6.148885230002634,53281.776590400004 2025-05-29,15:38:32.000,149,11015814,12925,0,1748533111,12862.802347559998,6.938387790003617,53281.73466768 2025-05-29,15:38:33.000,149,11015864,13285,0,1748533112,12862.566576709993,7.565760360004788,53281.629860880006 2025-05-29,15:38:34.000,149,11015844,13085,0,1748533113,12862.640676119998,8.623129860003246,53281.53902832 2025-05-29,15:38:35.000,149,11015862,12885,0,1748533114,12863.05832733999,9.412632420004229,53281.490118480004 2025-05-29,15:38:36.000,149,11015865,13005,0,1748533115,12863.455769629996,9.800334569998085,53281.50409272001 2025-05-29,15:38:37.000,149,11015855,13285,0,1748533116,12863.698276789997,9.934268040000461,53281.48313136001 2025-05-29,15:38:38.000,149,11015868,13365,0,1748533117,12864.068773839994,9.870825869998953,53281.441208640004 2025-05-29,15:38:39.000,149,11015860,13005,0,1748533118,12864.46621613,9.574762410004041,53281.4971056 2025-05-29,15:38:40.000,149,11015870,13445,0,1748533119,12864.971439380002,9.264600690003135,53281.4971056 2025-05-29,15:38:41.000,149,11015847,12965,0,1748533120,12865.099429269998,8.742965069999627,53281.62287376001 2025-05-29,15:38:42.000,149,11015866,13205,0,1748533121,12865.059011409998,8.468049000002793,53281.58095104001 2025-05-29,15:38:43.000,149,11015879,12925,0,1748533122,12865.200473919998,8.277722489998268,53281.54601544 2025-05-29,15:38:44.000,149,11015866,13325,0,1748533123,12865.64507038,8.207231190004677,53281.58793816 2025-05-29,15:38:45.000,149,11015903,13165,0,1748533124,12865.813478129996,8.3200172700017,53281.69973208001 2025-05-29,15:38:46.000,149,11015873,13245,0,1748533125,12866.413009719989,8.214280320004036,53281.727680560005 2025-05-29,15:38:47.000,149,11015858,12965,0,1748533126,12866.8037157,8.594933339998533,53281.75562904 2025-05-29,15:38:48.000,149,11015842,13285,0,1748533127,12867.207894300001,9.398534159998235,53281.797551760006 2025-05-29,15:38:49.000,149,11015919,13245,0,1748533128,12867.308938950002,10.096398030000273,53281.78357752 2025-05-29,15:38:50.000,149,11015881,13005,0,1748533129,12867.457137769998,10.491149310000765,53281.85344872 2025-05-29,15:38:51.000,149,11015879,13365,0,1748533130,12867.490819320003,10.58278799999971,53281.93030704 2025-05-29,15:38:52.000,149,11015851,13245,0,1748533131,12867.383038359992,10.293773670004157,53281.98620400001 2025-05-29,15:38:53.000,149,11015866,13285,0,1748533132,12867.484083009993,9.877874999998312,53282.07004944 2025-05-29,15:38:54.000,149,11015819,13285,0,1748533133,12867.659227069998,9.36328851000144,53282.11895928 2025-05-29,15:38:55.000,149,11015856,13205,0,1748533134,12867.686172309994,8.644277250001323,53282.24472744 2025-05-29,15:38:56.000,149,11015865,13205,0,1748533135,12867.537973489998,8.066248590002942,53282.32158576001 2025-05-29,15:38:57.000,149,11015862,13125,0,1748533136,12867.409983600002,7.840676430001622,53282.41241832 2025-05-29,15:38:58.000,149,11015886,12925,0,1748533137,12867.288730020002,7.67854644000181,53282.45434104 2025-05-29,15:38:59.000,149,11015898,13125,0,1748533138,12867.180949059992,7.530514710000716,53282.55914784001 2025-05-29,15:39:00.000,149,11015861,13205,0,1748533139,12867.012541309996,7.0229773500032024,53282.60805768001 2025-05-29,15:39:01.000,149,11015831,13165,0,1748533140,12866.69593473999,6.4519978200041805,53282.67792888001 2025-05-29,15:39:02.000,149,11015865,13205,0,1748533141,12867.005805,6.247573050000938,53282.6499804 2025-05-29,15:39:03.000,149,11015849,13165,0,1748533142,12867.241575849992,6.9242895300048986,53282.69190312 2025-05-29,15:39:04.000,149,11015905,13285,0,1748533143,12867.342620499992,8.235427710002114,53282.62901904001 2025-05-29,15:39:05.000,149,11015905,13165,0,1748533144,12867.127058580001,9.574762410004041,53282.69889024 2025-05-29,15:39:06.000,149,11015881,12965,0,1748533145,12867.005805,10.21623324000393,53282.684916000006 2025-05-29,15:39:07.000,149,11015884,13085,0,1748533146,12866.790243079995,10.258528020000085,53282.69190312 2025-05-29,15:39:08.000,149,11015847,13125,0,1748533147,12866.520790679999,10.321970190001593,53282.72683872001 2025-05-29,15:39:09.000,149,11015817,13045,0,1748533148,12866.002094809992,10.477051050002046,53282.7198516 2025-05-29,15:39:10.000,149,11015888,13085,0,1748533149,12865.672015619995,10.843605809997825,53282.79670992001 2025-05-29,15:39:11.000,149,11015879,13165,0,1748533150,12865.079220339998,11.048030580001068,53282.7198516 2025-05-29,15:39:12.000,149,11015856,13165,0,1748533151,12864.971439380002,10.85770407000382,53282.684916000006 2025-05-29,15:39:13.000,149,11015882,13285,0,1748533152,12864.668305430001,10.744917989999522,53282.5801092 2025-05-29,15:39:14.000,149,11015855,13285,0,1748533153,12864.4460072,10.646230170001218,53282.51023800001 2025-05-29,15:39:15.000,149,11015914,12965,0,1748533154,12864.782822699992,10.660328429999936,53282.398444080005 2025-05-29,15:39:16.000,149,11015867,13405,0,1748533155,12865.314991189989,10.921146239998052,53282.2656888 2025-05-29,15:39:17.000,149,11015822,13405,0,1748533156,12865.853895989996,11.02688319000299,53282.20979184 2025-05-29,15:39:18.000,149,11015847,13205,0,1748533157,12865.867368610001,11.21720970000024,53282.014152480006 2025-05-29,15:39:19.000,149,11015864,12965,0,1748533158,12865.42277215,11.470978379998996,53281.825500240004 2025-05-29,15:39:20.000,149,11015862,13045,0,1748533159,12864.701986979991,11.745894450003107,53281.727680560005 2025-05-29,15:39:21.000,149,11015847,13045,0,1748533160,12863.947520259993,11.985564870003145,53281.52505408 2025-05-29,15:39:22.000,149,11015868,13125,0,1748533161,12863.846475609993,11.865729659999488,53281.343388960006 2025-05-29,15:39:23.000,149,11015862,13285,0,1748533162,12863.880157159998,12.373267020004278,53281.26653064001 2025-05-29,15:39:24.000,149,11015860,13165,0,1748533163,12863.3681976,12.796214820002206,53281.08486552 2025-05-29,15:39:25.000,149,11015881,13205,0,1748533164,12863.08527258,12.66228134999983,53280.96608448 2025-05-29,15:39:26.000,149,11015870,12965,0,1748533165,12863.132426749995,12.30277572000341,53280.819354960004 2025-05-29,15:39:27.000,149,11015887,13125,0,1748533166,12863.32104342999,11.80228748999798,53280.75647088 2025-05-29,15:39:28.000,149,11015867,13325,0,1748533167,12863.374933909996,11.44278186000156,53280.67961256 2025-05-29,15:39:29.000,149,11015864,13085,0,1748533168,12863.213262469995,11.351143170002615,53280.63070272 2025-05-29,15:39:30.000,149,11015851,13285,0,1748533169,12863.758903579997,11.111472750002577,53280.602754240004 2025-05-29,15:39:31.000,149,11015899,13005,0,1748533170,12864.20350004,10.836556679998466,53280.63070272 2025-05-29,15:39:32.000,149,11015893,13285,0,1748533171,12864.890603660002,10.667377559999295,53280.63768984 2025-05-29,15:39:33.000,149,11015844,13045,0,1748533172,12865.981885879992,10.561640610001632,53280.70756104 2025-05-29,15:39:34.000,149,11015849,12965,0,1748533173,12866.96538714,10.58278799999971,53280.770445120004 2025-05-29,15:39:35.000,149,11015872,13325,0,1748533174,12868.14424139,10.57573887000035,53280.94512312 2025-05-29,15:39:36.000,149,11015866,13285,0,1748533175,12868.602310469993,10.596886259998428,53280.94512312 2025-05-29,15:39:37.000,149,11015864,13045,0,1748533176,12868.541683679992,10.977539280000201,53281.07787840001 2025-05-29,15:39:38.000,149,11015848,13245,0,1748533177,12868.460847959992,11.520322290001786,53281.07787840001 2025-05-29,15:39:39.000,149,11015829,13045,0,1748533178,12867.98256995,11.67540315000224,53281.105826880004 2025-05-29,15:39:40.000,149,11015841,12965,0,1748533179,12867.484083009993,12.175891380000394,53281.112814 2025-05-29,15:39:41.000,149,11015858,13085,0,1748533180,12867.396510979997,12.52834788000473,53281.16172384 2025-05-29,15:39:42.000,149,11015844,13285,0,1748533181,12867.81416219999,12.641133960001753,53281.21063368 2025-05-29,15:39:43.000,149,11015915,13005,0,1748533182,12868.258758659991,12.9442465500033,53281.294479120006 2025-05-29,15:39:44.000,149,11015844,13205,0,1748533183,12868.406957480001,13.374243480000587,53281.39928592 2025-05-29,15:39:45.000,149,11015902,12925,0,1748533184,12868.609046780002,13.902928230003454,53281.50409272001 2025-05-29,15:39:46.000,149,11015879,13085,0,1748533185,12868.528211060002,14.149647780002852,53281.657809360004 2025-05-29,15:39:47.000,149,11015888,13485,0,1748533186,12868.19813186999,14.332925160000741,53281.7416548 2025-05-29,15:39:48.000,149,11015870,12925,0,1748533187,12867.96236102,14.74177469999995,53281.81851312001 2025-05-29,15:39:49.000,149,11015859,13365,0,1748533188,12867.551446109988,15.2563611900041,53281.776590400004 2025-05-29,15:39:50.000,149,11015865,13205,0,1748533189,12866.82392463,15.397343789998558,53281.797551760006 2025-05-29,15:39:51.000,149,11015795,13685,0,1748533190,12866.298492449998,15.305705099999614,53281.811526 2025-05-29,15:39:52.000,149,11015903,13125,0,1748533191,12866.089666840002,14.826364259999536,53281.80453888 2025-05-29,15:39:53.000,149,11015834,12925,0,1748533192,12866.318701379998,14.868659040002967,53281.86742296001 2025-05-29,15:39:54.000,149,11015834,13245,0,1748533193,12866.170502560002,14.861609910003608,53281.797551760006 2025-05-29,15:39:55.000,149,11015868,13205,0,1748533194,12866.57468115999,14.311777770002664,53281.79056464001 2025-05-29,15:39:56.000,149,11015840,13205,0,1748533195,12867.416719909997,14.530300800004625,53281.90934568 2025-05-29,15:39:57.000,149,11015863,13285,0,1748533196,12867.517764559998,15.143575109999801,53281.9512684 2025-05-29,15:39:58.000,149,11015867,13245,0,1748533197,12867.106849650001,15.827340720003122,53281.944281280004 2025-05-29,15:39:59.000,149,11015862,13245,0,1748533198,12867.100113339991,16.320779820001917,53281.8813972 2025-05-29,15:40:00.000,149,11015835,12885,0,1748533199,12867.504291939993,16.687334579997696,53281.86742296001 2025-05-29,15:40:01.000,149,11015839,13245,0,1748533200,12868.326121760001,16.46176242000365,53281.993191120004 2025-05-29,15:40:02.000,149,11015830,13085,0,1748533201,12868.831345009989,15.78504593999969,53282.04210096 2025-05-29,15:40:03.000,149,11015858,12925,0,1748533202,12868.952598589989,15.43963857000199,53282.111972160004 2025-05-29,15:40:04.000,149,11015836,13165,0,1748533203,12869.046906929994,15.221115540000028,53282.1958176 2025-05-29,15:40:05.000,149,11015851,13165,0,1748533204,12868.891971799989,15.637014209998597,53282.24472744 2025-05-29,15:40:06.000,149,11015864,13045,0,1748533205,12868.784190839993,15.83438985000248,53282.28665016 2025-05-29,15:40:07.000,149,11015897,13085,0,1748533206,12868.784190839993,15.975372450004215,53282.44036680001 2025-05-29,15:40:08.000,149,11015833,13205,0,1748533207,12869.067115859994,15.947175929999503,53282.517225120006 2025-05-29,15:40:09.000,149,11015864,13085,0,1748533208,12869.558866489991,16.03176548999909,53282.65696752001 2025-05-29,15:40:10.000,149,11015856,13125,0,1748533209,12869.46455815,16.165698960001464,53282.831645520004 2025-05-29,15:40:11.000,149,11015894,12925,0,1748533210,12869.774428409997,15.474884219998785,53282.950426560004 2025-05-29,15:40:12.000,149,11015839,13085,0,1748533211,12870.29312427999,14.473907760002476,53283.15305304 2025-05-29,15:40:13.000,149,11015844,13085,0,1748533212,12870.879183249992,13.684405200001493,53283.404589360005 2025-05-29,15:40:14.000,149,11015834,13205,0,1748533213,12871.49218745999,13.11342567000247,53283.61420296001 2025-05-29,15:40:15.000,149,11015836,13285,0,1748533214,12872.260126799993,12.923099159997946,53283.89368776 2025-05-29,15:40:16.000,149,11015844,13285,0,1748533215,12872.866394699995,13.324899569997797,53284.09631424001 2025-05-29,15:40:17.000,149,11015849,13125,0,1748533216,12873.371617949997,13.374243480000587,53284.38278616001 2025-05-29,15:40:18.000,149,11015869,13445,0,1748533217,12873.513080459998,13.268506530002924,53284.59239976 2025-05-29,15:40:19.000,149,11015875,13125,0,1748533218,12873.358145329992,13.324899569997797,53284.843936080004 2025-05-29,15:40:20.000,149,11015892,13005,0,1748533219,12872.99438458999,13.240310009998211,53285.011626960004 2025-05-29,15:40:21.000,149,11015853,13365,0,1748533220,12872.489161339989,13.198015230002056,53285.21425344 2025-05-29,15:40:22.000,149,11015884,13045,0,1748533221,12872.084982740002,13.106376540003112,53285.31207312001 2025-05-29,15:40:23.000,149,11015901,13285,0,1748533222,12871.47197852999,13.07113088999904,53285.43784128001 2025-05-29,15:40:24.000,149,11015903,13205,0,1748533223,12870.832029079997,12.598839179998322,53285.49373824 2025-05-29,15:40:25.000,149,11015881,13165,0,1748533224,12870.016935569998,11.724747059997753,53285.61251928 2025-05-29,15:40:26.000,149,11015828,13125,0,1748533225,12869.28267778,11.485076639997715,53285.65444200001 2025-05-29,15:40:27.000,149,11015917,13325,0,1748533226,12868.952598589989,11.506224030003068,53285.59854504 2025-05-29,15:40:28.000,149,11015834,13285,0,1748533227,12868.918917039999,11.470978379998996,53285.62649352001 2025-05-29,15:40:29.000,149,11015879,13165,0,1748533228,12869.188369439995,11.21720970000024,53285.61251928 2025-05-29,15:40:30.000,149,11015903,13165,0,1748533229,12869.531921249996,11.322946649997903,53285.66841624 2025-05-29,15:40:31.000,149,11015859,13245,0,1748533230,12869.707065310002,11.583764460003295,53285.66841624 2025-05-29,15:40:32.000,149,11015898,13285,0,1748533231,12869.545393870001,11.738845320003747,53285.69636472001 2025-05-29,15:40:33.000,149,11015883,13125,0,1748533232,12869.25573253999,11.604911850001372,53285.7592488 2025-05-29,15:40:34.000,149,11015884,13005,0,1748533233,12868.979543829999,11.39343794999877,53285.84309424001 2025-05-29,15:40:35.000,149,11015872,13205,0,1748533234,12868.784190839993,11.076227099998505,53285.83610712 2025-05-29,15:40:36.000,149,11015942,13005,0,1748533235,12868.541683679992,11.03393232000235,53285.84309424001 2025-05-29,15:40:37.000,149,11015867,13325,0,1748533236,12868.22507711,11.224258829999599,53285.8989912 2025-05-29,15:40:38.000,149,11015885,13325,0,1748533237,12868.400221169992,11.44278186000156,53285.84309424001 2025-05-29,15:40:39.000,149,11015919,13165,0,1748533238,12868.130768769995,12.154743990002316,53285.81514576001 2025-05-29,15:40:40.000,149,11015829,13325,0,1748533239,12867.228103230002,12.803263950001565,53285.66841624 2025-05-29,15:40:41.000,149,11015848,13165,0,1748533240,12866.83739724999,13.240310009998211,53285.57059656 2025-05-29,15:40:42.000,149,11015817,13125,0,1748533241,12866.57468115999,13.444734780001454,53285.47976400001 2025-05-29,15:40:43.000,149,11015855,13085,0,1748533242,12866.433218649989,13.536373470000399,53285.33303448 2025-05-29,15:40:44.000,149,11015860,13525,0,1748533243,12866.426482339994,13.35309609000251,53285.179317840004 2025-05-29,15:40:45.000,149,11015856,13125,0,1748533244,12866.109875770002,13.16981871000462,53285.06752392 2025-05-29,15:40:46.000,149,11015829,13045,0,1748533245,12865.193737609989,13.162769579997985,53284.90682016001 2025-05-29,15:40:47.000,149,11015858,13285,0,1748533246,12864.452743509995,13.649159550004697,53284.676245200004 2025-05-29,15:40:48.000,149,11015875,13125,0,1748533247,12863.792585130002,14.036861699998553,53284.40374752001 2025-05-29,15:40:49.000,149,11015873,13005,0,1748533248,12863.172844609995,13.599815640001907,53284.124262720004 2025-05-29,15:40:50.000,149,11015837,13125,0,1748533249,12863.031382099995,12.979492200000095,53283.8727264 2025-05-29,15:40:51.000,149,11015887,13405,0,1748533250,12863.34125235999,12.26048093999998,53283.66311280001 2025-05-29,15:40:52.000,149,11015828,13285,0,1748533251,12864.001410739998,11.49212577000435,53283.49542192001 2025-05-29,15:40:53.000,149,11015885,13245,0,1748533252,12864.452743509995,11.372290560000692,53283.36266664 2025-05-29,15:40:54.000,149,11015898,13125,0,1748533253,12864.654832809996,10.99163753999892,53283.29279544 2025-05-29,15:40:55.000,149,11015851,13445,0,1748533254,12865.139847129998,10.230331500002649,53283.167027280004 2025-05-29,15:40:56.000,149,11015864,13245,0,1748533255,12865.5238168,9.58886067000276,53283.09715608 2025-05-29,15:40:57.000,149,11015852,13165,0,1748533256,12865.752851339996,9.088372440004605,53283.07619472 2025-05-29,15:40:58.000,149,11015865,13205,0,1748533257,12865.368881669994,9.116568960002041,53282.999336400004 2025-05-29,15:40:59.000,149,11015842,12965,0,1748533258,12865.085956649993,9.800334569998085,53282.87356824001 2025-05-29,15:41:00.000,149,11015885,13245,0,1748533259,12865.038802479998,10.773114510004234,53282.72683872001 2025-05-29,15:41:01.000,149,11015836,12965,0,1748533260,12864.998384619998,11.647206630004803,53282.65696752001 2025-05-29,15:41:02.000,149,11015864,13285,0,1748533261,12864.49989767999,12.704576130003261,53282.53818648001 2025-05-29,15:41:03.000,149,11015900,13245,0,1748533262,12863.428824390001,13.677356070002133,53282.349534240006 2025-05-29,15:41:04.000,149,11015878,13085,0,1748533263,12863.09874519999,14.297679510003945,53282.20280472001 2025-05-29,15:41:05.000,149,11015872,13045,0,1748533264,12863.314307119996,14.903904689999763,53281.98620400001 2025-05-29,15:41:06.000,149,11015876,13285,0,1748533265,12864.021619669998,15.305705099999614,53281.81851312001 2025-05-29,15:41:07.000,149,11015883,13045,0,1748533266,12864.648096500001,15.60881769000116,53281.811526 2025-05-29,15:41:08.000,149,11015929,13205,0,1748533267,12864.816504249997,15.777996810000332,53281.797551760006 2025-05-29,15:41:09.000,149,11015933,13005,0,1748533268,12864.755877459997,16.497008070000447,53281.825500240004 2025-05-29,15:41:10.000,149,11015870,13045,0,1748533269,12865.146583439993,17.09618412000418,53281.72069344001 2025-05-29,15:41:11.000,149,11015905,13165,0,1748533270,12865.7259061,17.378149320000375,53281.62287376001 2025-05-29,15:41:12.000,149,11015882,13205,0,1748533271,12865.69896085999,17.801097119998303,53281.47614424 2025-05-29,15:41:13.000,149,11015869,13365,0,1748533272,12865.47666262999,18.308634480003093,53281.3573632 2025-05-29,15:41:14.000,149,11015859,13045,0,1748533273,12865.220682849998,19.069940519999363,53281.14774960001 2025-05-29,15:41:15.000,149,11015853,12965,0,1748533274,12864.937757829997,19.60567440000159,53280.889226160005 2025-05-29,15:41:16.000,149,11015875,12965,0,1748533275,12864.796295319997,19.66206744000374,53280.70756104 2025-05-29,15:41:17.000,149,11015882,13125,0,1748533276,12864.789559010002,19.18977573000302,53280.58878 2025-05-29,15:41:18.000,149,11015842,13125,0,1748533277,12864.648096500001,18.350929259999248,53280.52589592001 2025-05-29,15:41:19.000,149,11015878,13125,0,1748533278,12864.49989767999,17.547328439999546,53280.35820504001 2025-05-29,15:41:20.000,149,11015890,13205,0,1748533279,12864.25739051999,16.764875009997922,53280.30929520001 2025-05-29,15:41:21.000,149,11015873,13285,0,1748533280,12864.392116719995,16.158649830002105,53280.28134672001 2025-05-29,15:41:22.000,149,11015857,13205,0,1748533281,12864.904076279992,15.693407250000746,53280.267372480004 2025-05-29,15:41:23.000,149,11015852,12925,0,1748533282,12865.301518569999,15.355049010002404,53280.288333840006 2025-05-29,15:41:24.000,149,11015854,13085,0,1748533283,12864.890603660002,15.66521073000331,53280.26038536001 2025-05-29,15:41:25.000,149,11015863,13245,0,1748533284,12864.055301219989,16.786022400003276,53280.24641112 2025-05-29,15:41:26.000,149,11015903,13005,0,1748533285,12863.624177379992,17.723556689998077,53280.22544976 2025-05-29,15:41:27.000,149,11015858,12925,0,1748533286,12863.859948229998,18.49896099000034,53280.28134672001 2025-05-29,15:41:28.000,149,11015823,13405,0,1748533287,12864.30454469,19.161579209998308,53280.28134672001 2025-05-29,15:41:29.000,149,11015895,13325,0,1748533288,12864.62788757,19.690263960001175,53280.26038536001 2025-05-29,15:41:30.000,149,11015841,13085,0,1748533289,12865.079220339998,20.18370305999997,53280.35820504001 2025-05-29,15:41:31.000,149,11015867,13005,0,1748533290,12865.362145359999,20.536159560004307,53280.316282320004 2025-05-29,15:41:32.000,149,11015890,13205,0,1748533291,12865.166792369993,21.47369384999911,53280.316282320004 2025-05-29,15:41:33.000,149,11015862,13325,0,1748533292,12865.045538789993,22.580407260000356,53280.337243680005 2025-05-29,15:41:34.000,149,11015849,12925,0,1748533293,12865.51708048999,23.045649840001715,53280.32326944 2025-05-29,15:41:35.000,149,11015903,13605,0,1748533294,12865.692224549995,23.503843290003715,53280.30230808 2025-05-29,15:41:36.000,149,11015879,13285,0,1748533295,12865.813478129996,24.307444110003416,53280.25339824 2025-05-29,15:41:37.000,149,11015923,13285,0,1748533296,12865.550762039995,24.963013200002024,53280.26038536001 2025-05-29,15:41:38.000,149,11015870,13045,0,1748533297,12865.348672739994,25.646778809998068,53280.14160432001 2025-05-29,15:41:39.000,149,11015858,13245,0,1748533298,12865.321727499999,26.238905730002443,53280.11365584001 2025-05-29,15:41:40.000,149,11015889,13205,0,1748533299,12865.011857240002,26.513821799999278,53280.07173312001 2025-05-29,15:41:41.000,149,11015908,12885,0,1748533300,12864.088982769994,26.563165710002067,53280.01583616 2025-05-29,15:41:42.000,149,11015919,13245,0,1748533301,12862.815820179989,27.225783930000034,53279.86211952 2025-05-29,15:41:43.000,149,11015881,13205,0,1748533302,12861.448349249993,27.71217389999947,53279.67346728 2025-05-29,15:41:44.000,149,11015871,13205,0,1748533303,12860.997016479996,27.47955260999879,53279.53372488 2025-05-29,15:41:45.000,149,11015883,13445,0,1748533304,12861.172160540002,27.12004698000237,53279.4359052 2025-05-29,15:41:46.000,149,11015913,13285,0,1748533305,12861.219314709997,27.063653940000222,53279.331098400005 2025-05-29,15:41:47.000,149,11015888,13485,0,1748533306,12860.84881766,26.816934390000824,53279.191356 2025-05-29,15:41:48.000,149,11015905,13325,0,1748533307,12860.572628949994,26.591362229999504,53279.08654920001 2025-05-29,15:41:49.000,149,11015898,13285,0,1748533308,12860.134768800002,26.44333049999841,53279.03763936001 2025-05-29,15:41:50.000,149,11015916,13245,0,1748533309,12860.040460459997,26.217758340004366,53278.96776816001 2025-05-29,15:41:51.000,149,11015920,12885,0,1748533310,12859.784480679991,26.295298770004592,53278.86296136 2025-05-29,15:41:52.000,149,11015925,13245,0,1748533311,12859.818162229996,25.985137050003686,53278.758154560004 2025-05-29,15:41:53.000,149,11015867,13005,0,1748533312,12860.087614629992,25.548090989999764,53278.64636064 2025-05-29,15:41:54.000,149,11015914,12925,0,1748533313,12860.491793229994,25.16038883999863,53278.611425040006 2025-05-29,15:41:55.000,149,11015924,13325,0,1748533314,12860.855553969996,24.659900610000477,53278.63937352 2025-05-29,15:41:56.000,149,11015901,13205,0,1748533315,12860.855553969996,24.603507569998328,53278.56950232 2025-05-29,15:41:57.000,149,11015905,12965,0,1748533316,12861.172160540002,24.511868879999383,53278.61841216 2025-05-29,15:41:58.000,149,11015871,13365,0,1748533317,12861.85926415999,24.540065400004096,53278.61841216 2025-05-29,15:41:59.000,149,11015911,13165,0,1748533318,12862.337542169997,24.617605830004322,53278.68129624001 2025-05-29,15:42:00.000,149,11015872,13085,0,1748533319,12861.993990359995,25.139241450000554,53278.75116744001 2025-05-29,15:42:01.000,149,11015890,13245,0,1748533320,12861.690856409994,25.717270109998935,53278.660334880005 2025-05-29,15:42:02.000,149,11015900,13045,0,1748533321,12862.344278479992,25.84415445000195,53278.68129624001 2025-05-29,15:42:03.000,149,11015851,13205,0,1748533322,12863.09874519999,25.80185966999852,53278.709244720005 2025-05-29,15:42:04.000,149,11015888,13005,0,1748533323,12864.17655479999,25.39301012999931,53278.78610304 2025-05-29,15:42:05.000,149,11015870,13285,0,1748533324,12865.112901889988,25.012357110004814,53278.96078104 2025-05-29,15:42:06.000,149,11015870,13445,0,1748533325,12865.68548824,24.58236018000025,53279.093536320004 2025-05-29,15:42:07.000,149,11015933,13205,0,1748533326,12866.136821009997,24.293345850004698,53279.26821432 2025-05-29,15:42:08.000,149,11015896,13445,0,1748533327,12866.042512669992,24.483672360001947,53279.31013704 2025-05-29,15:42:09.000,149,11015921,13245,0,1748533328,12865.712433479996,25.04760276000161,53279.40096960001 2025-05-29,15:42:10.000,149,11015892,13205,0,1748533329,12865.51708048999,25.082848409998405,53279.52673776 2025-05-29,15:42:11.000,149,11015891,13045,0,1748533330,12864.823240559992,25.012357110004814,53279.617570320006 2025-05-29,15:42:12.000,149,11015917,13285,0,1748533331,12864.001410739998,24.497770620000665,53279.68744152001 2025-05-29,15:42:13.000,149,11015903,13165,0,1748533332,12863.21999877999,23.870398049999494,53279.74333848 2025-05-29,15:42:14.000,149,11015928,13045,0,1748533333,12862.943810069999,23.14433766000002,53279.79224832 2025-05-29,15:42:15.000,149,11015875,13325,0,1748533334,12862.910128519994,22.33368771000096,53279.91801648 2025-05-29,15:42:16.000,149,11015862,13205,0,1748533335,12863.05832733999,21.572381670004688,53280.050771760005 2025-05-29,15:42:17.000,149,11015885,13245,0,1748533336,12863.354724979996,21.04369692000182,53280.169552800005 2025-05-29,15:42:18.000,149,11015896,13165,0,1748533337,12863.657858929997,20.677142159998766,53280.23942400001 2025-05-29,15:42:19.000,149,11015913,13325,0,1748533338,12863.974465499989,20.06386785000359,53280.29532096 2025-05-29,15:42:20.000,149,11015923,13285,0,1748533339,12864.18329111,19.570428750004794,53280.37916640001 2025-05-29,15:42:21.000,149,11015885,13245,0,1748533340,12863.927311329993,19.59157614000287,53280.46999896 2025-05-29,15:42:22.000,149,11015863,13165,0,1748533341,12863.590495830002,19.42944615000306,53280.51192168 2025-05-29,15:42:23.000,149,11015933,13325,0,1748533342,12863.38840653,19.302561810000043,53280.51192168 2025-05-29,15:42:24.000,149,11015893,13045,0,1748533343,12862.728248149993,19.880590469998424,53280.456024720006 2025-05-29,15:42:25.000,149,11015894,12965,0,1748533344,12861.92662726,20.345833049999783,53280.42108912 2025-05-29,15:42:26.000,149,11015865,13325,0,1748533345,12861.199105779997,20.515012169998954,53280.33025656001 2025-05-29,15:42:27.000,149,11015876,13365,0,1748533346,12860.774718249995,20.613699990004534,53280.19750128 2025-05-29,15:42:28.000,149,11015877,13125,0,1748533347,12860.505265849999,20.303538270003628,53280.1346172 2025-05-29,15:42:29.000,149,11015897,13045,0,1748533348,12860.54568371,19.922885250001855,53280.10666872 2025-05-29,15:42:30.000,149,11015854,13125,0,1748533349,12860.61978311999,19.59157614000287,53280.064746 2025-05-29,15:42:31.000,149,11015872,12925,0,1748533350,12860.76124562999,19.570428750004794,53280.08570736 2025-05-29,15:42:32.000,149,11015872,13125,0,1748533351,12861.037434339996,19.690263960001175,53280.07173312001 2025-05-29,15:42:33.000,149,11015876,13125,0,1748533352,12861.367513529993,19.760755260002043,53280.08570736 2025-05-29,15:42:34.000,149,11015868,13285,0,1748533353,12861.771692129994,19.859443080000347,53280.11365584001 2025-05-29,15:42:35.000,149,11015944,12925,0,1748533354,12861.913154639995,20.085015240001667,53280.099681600004 2025-05-29,15:42:36.000,149,11015887,12925,0,1748533355,12862.08156238999,20.331734790001065,53280.1346172 2025-05-29,15:42:37.000,149,11015869,13285,0,1748533356,12862.216288589996,20.543208690003667,53280.17653992 2025-05-29,15:42:38.000,149,11015868,13205,0,1748533357,12862.438586819997,20.789928240003064,53280.218462640005 2025-05-29,15:42:39.000,149,11015891,13325,0,1748533358,12862.344278479992,21.255170820004423,53280.267372480004 2025-05-29,15:42:40.000,149,11015887,13365,0,1748533359,12861.86600047,22.27024553999945,53280.16256568001 2025-05-29,15:42:41.000,149,11015873,13405,0,1748533360,12861.185633159992,23.447450250001566,53280.12763008 2025-05-29,15:42:42.000,149,11015899,13525,0,1748533361,12860.82187241999,23.82810327000334,53280.01583616 2025-05-29,15:42:43.000,149,11015916,13245,0,1748533362,12860.148241419993,24.12416672999825,53279.94596496001 2025-05-29,15:42:44.000,149,11015883,13165,0,1748533363,12859.535237209995,24.103019340000174,53279.77827408001 2025-05-29,15:42:45.000,149,11015879,12925,0,1748533364,12859.40724732,23.94088935000036,53279.73635136001 2025-05-29,15:42:46.000,149,11015893,13165,0,1748533365,12859.34662053,23.694169800000964,53279.63853168001 2025-05-29,15:42:47.000,149,11015934,13405,0,1748533366,12859.306202669999,23.405155469998135,53279.51975064001 2025-05-29,15:42:48.000,149,11015876,13045,0,1748533367,12859.62954555,22.975158540000848,53279.46385368 2025-05-29,15:42:49.000,149,11015880,13165,0,1748533368,12860.303176549998,22.418277270000544,53279.428918080004 2025-05-29,15:42:50.000,149,11015890,13245,0,1748533369,12860.916180759996,21.889592519997677,53279.4359052 2025-05-29,15:42:51.000,149,11015876,13085,0,1748533370,12861.583075449998,21.2763182100025,53279.449879440006 2025-05-29,15:42:52.000,149,11015906,13245,0,1748533371,12862.371223720002,20.76173171999835,53279.51276352 2025-05-29,15:42:53.000,149,11015899,13245,0,1748533372,12863.213262469995,20.59255259999918,53279.547699120005 2025-05-29,15:42:54.000,149,11015891,12845,0,1748533373,12864.28433576,20.444520869998087,53279.62455744 2025-05-29,15:42:55.000,149,11015884,13045,0,1748533374,12865.133110819988,20.99435300999903,53279.6804544 2025-05-29,15:42:56.000,149,11015901,13045,0,1748533375,12865.69896085999,22.016476860000694,53279.74333848 2025-05-29,15:42:57.000,149,11015887,13005,0,1748533376,12865.934731709996,23.250074609997682,53279.86211952 2025-05-29,15:42:58.000,149,11015900,13165,0,1748533377,12866.338910309998,24.201707159998477,53279.91801648 2025-05-29,15:42:59.000,149,11015913,13205,0,1748533378,12865.49687155999,25.49169795000489,53279.89705512 2025-05-29,15:43:00.000,149,11015898,13285,0,1748533379,12864.695250669996,26.54201832000399,53279.84814528 2025-05-29,15:43:01.000,149,11015910,13245,0,1748533380,12864.22370897,27.409061309997924,53279.79224832 2025-05-29,15:43:02.000,149,11015885,12925,0,1748533381,12864.42579827,28.198563869998907,53279.58962184001 2025-05-29,15:43:03.000,149,11015911,13045,0,1748533382,12865.092692959988,28.910525999999663,53279.62455744 2025-05-29,15:43:04.000,149,11015896,13285,0,1748533383,12865.988622190001,29.50265292000404,53279.561673359996 2025-05-29,15:43:05.000,149,11015903,13125,0,1748533384,12867.066431790001,29.756421600002795,53279.58263472 2025-05-29,15:43:06.000,149,11015924,13125,0,1748533385,12868.319385449991,29.8551094200011,53279.666480160005 2025-05-29,15:43:07.000,149,11015875,13125,0,1748533386,12869.511712319996,29.80576550999831,53279.77827408001 2025-05-29,15:43:08.000,149,11015905,13005,0,1748533387,12869.888945680003,30.010190280001552,53279.92500360001 2025-05-29,15:43:09.000,149,11015893,13085,0,1748533388,12870.219024869999,30.48953112000163,53279.99487480001 2025-05-29,15:43:10.000,149,11015887,13245,0,1748533389,12870.57604929999,31.208542380001745,53280.09269448001 2025-05-29,15:43:11.000,149,11015892,13125,0,1748533390,12871.074536239998,32.075585370002955,53280.17653992 2025-05-29,15:43:12.000,149,11015896,13205,0,1748533391,12871.310307089989,32.86508793000394,53280.28134672001 2025-05-29,15:43:13.000,149,11015944,13525,0,1748533392,12871.963729160001,33.351477900003374,53280.46999896 2025-05-29,15:43:14.000,149,11015872,13085,0,1748533393,12872.87313100999,33.54885353999998,53280.61672848001 2025-05-29,15:43:15.000,149,11015886,13285,0,1748533394,12873.822950719994,33.534755280001264,53280.91018752001 2025-05-29,15:43:16.000,149,11015906,13285,0,1748533395,12874.988332349989,33.94360482000047,53281.105826880004 2025-05-29,15:43:17.000,149,11015890,13005,0,1748533396,12875.527237149996,34.86704085000383,53281.33640184001 2025-05-29,15:43:18.000,149,11015900,13245,0,1748533397,12875.857316339992,35.75523123000312,53281.53902832 2025-05-29,15:43:19.000,149,11015925,13445,0,1748533398,12876.133505049998,36.14293338000425,53281.78357752 2025-05-29,15:43:20.000,149,11015877,13445,0,1748533399,12876.706091399996,36.09358947000146,53282.00716536001 2025-05-29,15:43:21.000,149,11015913,13045,0,1748533400,12877.60875693999,36.05129468999803,53282.279663040004 2025-05-29,15:43:22.000,149,11015924,12965,0,1748533401,12878.652884989999,35.88916469999822,53282.58709632001 2025-05-29,15:43:23.000,149,11015902,13245,0,1748533402,12879.670067799998,35.59310124000331,53282.859594 2025-05-29,15:43:24.000,149,11015869,13085,0,1748533403,12880.458216070001,35.388676470000064,53283.21593712 2025-05-29,15:43:25.000,149,11015879,13045,0,1748533404,12881.051011349999,35.39572559999942,53283.61420296001 2025-05-29,15:43:26.000,149,11015886,13085,0,1748533405,12881.684224489996,35.5296590700018,53283.96355896 2025-05-29,15:43:27.000,149,11015903,13165,0,1748533406,12881.899786410002,36.023098170000594,53284.361824800006 2025-05-29,15:43:28.000,149,11015872,13365,0,1748533407,12882.061457850003,36.74210943000071,53284.56445128 2025-05-29,15:43:29.000,149,11015870,13245,0,1748533408,12881.893050099992,37.686692850002146,53284.89983304 2025-05-29,15:43:30.000,149,11015885,13285,0,1748533409,12881.502344119996,38.694718439997814,53285.12342088001 2025-05-29,15:43:31.000,149,11015897,13325,0,1748533410,12881.340672679995,39.51241752000351,53285.298098880005 2025-05-29,15:43:32.000,149,11015880,13165,0,1748533411,12881.50908042999,40.33011660000193,53285.49373824 2025-05-29,15:43:33.000,149,11015913,13125,0,1748533412,12881.778532830001,41.239454369999294,53285.71732608 2025-05-29,15:43:34.000,149,11015913,12965,0,1748533413,12882.283756079989,42.22633257000416,53285.95488816 2025-05-29,15:43:35.000,149,11015886,13205,0,1748533414,12882.849606119991,42.79731210000318,53286.26232144 2025-05-29,15:43:36.000,149,11015861,13285,0,1748533415,12883.186421619997,43.06517904000066,53286.49988352 2025-05-29,15:43:37.000,149,11015926,13165,0,1748533416,12883.428928779998,43.21321077000175,53286.81430392 2025-05-29,15:43:38.000,149,11015882,13005,0,1748533417,12883.84657999999,43.26255468000454,53287.13571144001 2025-05-29,15:43:39.000,149,11015880,13245,0,1748533418,12884.439375280002,43.05108078000194,53287.46410608 2025-05-29,15:43:40.000,149,11015924,13245,0,1748533419,12885.099533659995,42.5999364599993,53287.87634616001 2025-05-29,15:43:41.000,149,11015903,12925,0,1748533420,12885.793373589993,42.19108692000009,53288.19076656001 2025-05-29,15:43:42.000,149,11015884,13125,0,1748533421,12886.574785550001,41.77518825000152,53288.554096800006 2025-05-29,15:43:43.000,149,11015856,13285,0,1748533422,12887.140635589989,41.465026530000614,53288.92441416 2025-05-29,15:43:44.000,149,11015923,13245,0,1748533423,12887.773848730001,41.39453522999975,53289.24582168001 2025-05-29,15:43:45.000,149,11015883,13165,0,1748533424,12888.056773750002,41.54256696000084,53289.57421632 2025-05-29,15:43:46.000,149,11015905,13125,0,1748533425,12888.447479729999,41.66945130000386,53289.81876552001 2025-05-29,15:43:47.000,149,11015885,13205,0,1748533426,12889.080692869997,41.75404086000344,53290.112224560005 2025-05-29,15:43:48.000,149,11015957,13085,0,1748533427,12889.74758756,41.6483039099985,53290.43363208 2025-05-29,15:43:49.000,149,11015890,13325,0,1748533428,12890.192184020001,41.6483039099985,53290.77600096001 2025-05-29,15:43:50.000,149,11015922,13285,0,1748533429,12890.360591769997,41.457977400001255,53291.12535696 2025-05-29,15:43:51.000,149,11015902,13125,0,1748533430,12890.340382839997,41.288798280002084,53291.32798344001 2025-05-29,15:43:52.000,149,11015852,13125,0,1748533431,12889.956413169995,41.31699479999952,53291.600481120004 2025-05-29,15:43:53.000,149,11015910,13405,0,1748533432,12889.592652429994,41.36633871000231,53291.82406896 2025-05-29,15:43:54.000,149,11015921,13085,0,1748533433,12889.336672650003,41.11961916000291,53292.005734080005 2025-05-29,15:43:55.000,149,11015886,13125,0,1748533434,12889.282782169998,40.76011352999922,53292.21534768001 2025-05-29,15:43:56.000,149,11015891,13485,0,1748533435,12889.525289329998,40.372411379998084,53292.50181960001 2025-05-29,15:43:57.000,149,11015890,13485,0,1748533436,12889.606125049999,40.21733052000491,53292.676497600005 2025-05-29,15:43:58.000,149,11015868,13125,0,1748533437,12889.020066079996,40.28077268999914,53292.746368800006 2025-05-29,15:43:59.000,149,11015895,13125,0,1748533438,12888.306017219998,40.358313119999366,53292.83720136001 2025-05-29,15:44:00.000,149,11015887,13405,0,1748533439,12887.989410649992,40.54159050000453,53292.85816272 2025-05-29,15:44:01.000,149,11015888,13085,0,1748533440,12887.63238622,40.78126092000457,53292.88611120001 2025-05-29,15:44:02.000,149,11015846,13005,0,1748533441,12887.32925227,41.098471770004835,53292.93502104001 2025-05-29,15:44:03.000,149,11015932,13365,0,1748533442,12886.938546289988,41.21125785000186,53293.060789200004 2025-05-29,15:44:04.000,149,11015899,13125,0,1748533443,12886.702775439997,41.02798047000397,53293.03982784 2025-05-29,15:44:05.000,149,11015863,12925,0,1748533444,12886.682566509997,40.75306439999986,53293.165596 2025-05-29,15:44:06.000,149,11015856,13285,0,1748533445,12885.995462889994,40.47814833000302,53293.15860888 2025-05-29,15:44:07.000,149,11015910,13205,0,1748533446,12885.449821779992,40.2525761700017,53293.24245432001 2025-05-29,15:44:08.000,149,11015893,13285,0,1748533447,12884.94459852999,40.06929879000381,53293.2354672 2025-05-29,15:44:09.000,149,11015876,13285,0,1748533448,12884.500002069988,40.09749531000125,53293.228480080004 2025-05-29,15:44:10.000,149,11015896,13165,0,1748533449,12884.075614540001,40.01995488000102,53293.17258312001 2025-05-29,15:44:11.000,149,11015866,13125,0,1748533450,12883.981306199996,39.67454751000332,53293.19354448 2025-05-29,15:44:12.000,149,11015896,13125,0,1748533451,12884.062141919996,38.87799582000298,53293.2354672 2025-05-29,15:44:13.000,149,11015896,13125,0,1748533452,12884.284440149997,37.80652805999853,53293.32629976 2025-05-29,15:44:14.000,149,11015922,13245,0,1748533453,12884.142977639996,37.09456592999777,53293.38219672 2025-05-29,15:44:15.000,149,11015858,13205,0,1748533454,12883.89373417,36.840797249999014,53293.47302928 2025-05-29,15:44:16.000,149,11015882,13125,0,1748533455,12883.96783357999,36.63637248000305,53293.563861840004 2025-05-29,15:44:17.000,149,11015848,13165,0,1748533456,12884.297912770002,36.30506337000406,53293.67565576001 2025-05-29,15:44:18.000,149,11015862,12925,0,1748533457,12884.978280079995,36.34030902000086,53293.81539816 2025-05-29,15:44:19.000,149,11015895,13285,0,1748533458,12885.27467772,36.66456900000048,53293.88526936 2025-05-29,15:44:20.000,149,11015876,13205,0,1748533459,12884.91091698,37.07341853999969,53293.97610192 2025-05-29,15:44:21.000,149,11015888,13285,0,1748533460,12884.378748490002,37.65849633000471,53294.03898600001 2025-05-29,15:44:22.000,149,11015826,13165,0,1748533461,12884.116032400001,38.053247609997925,53294.10885720001 2025-05-29,15:44:23.000,149,11015887,13045,0,1748533462,12884.223813359997,38.567834100002074,53294.136805680006 2025-05-29,15:44:24.000,149,11015869,13205,0,1748533463,12884.048669299991,38.955536250003206,53294.10885720001 2025-05-29,15:44:25.000,149,11015837,13285,0,1748533464,12883.84657999999,39.11766624000302,53294.10885720001 2025-05-29,15:44:26.000,149,11015880,13005,0,1748533465,12882.890023979991,39.51946665000287,53294.018024640005 2025-05-29,15:44:27.000,149,11015855,12925,0,1748533466,12882.40500965999,39.589957950003736,53293.96212768001 2025-05-29,15:44:28.000,149,11015871,13085,0,1748533467,12882.842869809996,39.63930185999925,53293.95514056 2025-05-29,15:44:29.000,149,11015852,13245,0,1748533468,12883.678172249995,39.597007080003095,53293.96212768001 2025-05-29,15:44:30.000,149,11015880,13205,0,1748533469,12884.661673509989,39.51241752000351,53293.969114800006 2025-05-29,15:44:31.000,149,11015872,13245,0,1748533470,12885.11300628,39.26569797000411,53294.02501176 2025-05-29,15:44:32.000,149,11015849,13125,0,1748533471,12885.21405093,38.82865191000019,53294.12981856001 2025-05-29,15:44:33.000,149,11015879,13205,0,1748533472,12885.510448569992,38.278819769999245,53294.24859960001 2025-05-29,15:44:34.000,149,11015937,13405,0,1748533473,12885.934836099994,37.96160891999898,53294.3184708 2025-05-29,15:44:35.000,149,11015909,13085,0,1748533474,12886.19081588,37.53161199000169,53294.34641928001 2025-05-29,15:44:36.000,149,11015878,13085,0,1748533475,12886.298596839995,37.43292417000339,53294.51411016001 2025-05-29,15:44:37.000,149,11015891,13005,0,1748533476,12886.12345277999,37.503415470004256,53294.60494272 2025-05-29,15:44:38.000,149,11015875,13285,0,1748533477,12886.10324384999,37.172106359998,53294.63289120001 2025-05-29,15:44:39.000,149,11015860,13045,0,1748533478,12886.29186053,36.86194464000437,53294.77962072001 2025-05-29,15:44:40.000,149,11015926,13125,0,1748533479,12886.669093889992,36.481291620002594,53294.8425048 2025-05-29,15:44:41.000,149,11015875,13045,0,1748533480,12887.5515505,36.28391597999871,53294.975260080006 2025-05-29,15:44:42.000,149,11015879,13165,0,1748533481,12888.373380319994,36.1217859899989,53295.1569252 2025-05-29,15:44:43.000,149,11015865,13285,0,1748533482,12888.70345950999,36.31211250000342,53295.310641840006 2025-05-29,15:44:44.000,149,11015880,13165,0,1748533483,12888.48116127999,36.85489550999773,53295.38051304001 2025-05-29,15:44:45.000,149,11015906,13165,0,1748533484,12888.097191610002,37.30603983000037,53295.48531984 2025-05-29,15:44:46.000,149,11015914,13285,0,1748533485,12888.110664229993,37.9404615300009,53295.576152400005 2025-05-29,15:44:47.000,149,11015871,13245,0,1748533486,12888.184763639998,38.384556720004184,53295.65999784 2025-05-29,15:44:48.000,149,11015917,13205,0,1748533487,12888.285808289998,38.518490189999284,53295.75781752001 2025-05-29,15:44:49.000,149,11015857,13005,0,1748533488,12888.339698769989,38.34226194000075,53295.80672736001 2025-05-29,15:44:50.000,149,11015915,13525,0,1748533489,12888.58220592999,38.25767238000117,53295.8207016 2025-05-29,15:44:51.000,149,11015873,13285,0,1748533490,12888.494633899994,38.3986549800029,53295.78576600001 2025-05-29,15:44:52.000,149,11015860,13205,0,1748533491,12888.716932129995,38.46914628000377,53295.77877888 2025-05-29,15:44:53.000,149,11015848,13445,0,1748533492,12889.020066079996,38.75111147999996,53295.743843280005 2025-05-29,15:44:54.000,149,11015857,12925,0,1748533493,12889.592652429994,38.84275016999891,53295.743843280005 2025-05-29,15:44:55.000,149,11015882,13245,0,1748533494,12890.084403059991,38.6453745300023,53295.68794632001 2025-05-29,15:44:56.000,149,11015866,13205,0,1748533495,12890.83886977999,38.455048019997776,53295.694933440005 2025-05-29,15:44:57.000,149,11015901,13045,0,1748533496,12891.734799010002,38.321114550002676,53295.75781752001 2025-05-29,15:44:58.000,149,11015887,13285,0,1748533497,12892.10529606,38.158984560002864,53295.84166296 2025-05-29,15:44:59.000,149,11015860,13245,0,1748533498,12892.13897760999,38.53963758000464,53295.86961144 2025-05-29,15:45:00.000,149,11015862,13045,0,1748533499,12892.07835081999,38.82865191000019,53295.97441824001 2025-05-29,15:45:01.000,149,11015886,12925,0,1748533500,12892.152450229994,39.30799275000027,53295.96743112 2025-05-29,15:45:02.000,149,11015869,13325,0,1748533501,12892.044669269999,40.20323225999891,53295.911534160005 2025-05-29,15:45:03.000,149,11015880,13005,0,1748533502,12892.03793295999,40.75306439999986,53295.91852128 2025-05-29,15:45:04.000,149,11015906,13165,0,1748533503,12892.36801215,40.534541369997896,53295.95345688001 2025-05-29,15:45:05.000,149,11015861,13285,0,1748533504,12892.556628829996,40.55568876000325,53295.9953796 2025-05-29,15:45:06.000,149,11015874,13005,0,1748533505,12892.981016359998,40.80945744000201,53295.95345688001 2025-05-29,15:45:07.000,149,11015897,13205,0,1748533506,12893.102269939998,41.02798047000397,53296.0652508 2025-05-29,15:45:08.000,149,11015865,12925,0,1748533507,12893.109006249993,41.338142190004874,53296.079225040005 2025-05-29,15:45:09.000,149,11015884,13165,0,1748533508,12893.39866757999,41.06322612000076,53296.15608336 2025-05-29,15:45:10.000,149,11015903,13165,0,1748533509,12893.903890829992,40.52044310999918,53296.26089016001 2025-05-29,15:45:11.000,149,11015881,13285,0,1748533510,12894.429323009994,39.998807490002946,53296.39364544 2025-05-29,15:45:12.000,149,11015883,13085,0,1748533511,12895.069272460001,39.67454751000332,53296.484478000006 2025-05-29,15:45:13.000,149,11015916,13285,0,1748533512,12895.581232019998,39.41372969999793,53296.701078720005 2025-05-29,15:45:14.000,149,11015929,13365,0,1748533513,12896.14708206,39.25159970999812,53296.88274384 2025-05-29,15:45:15.000,149,11015893,13085,0,1748533514,12896.557996969997,39.322091009998985,53297.05043472 2025-05-29,15:45:16.000,149,11015868,12925,0,1748533515,12896.773558889989,39.30799275000027,53297.29498392001 2025-05-29,15:45:17.000,149,11015889,12965,0,1748533516,12896.908285089994,39.25159970999812,53297.51158464001 2025-05-29,15:45:18.000,149,11015840,13045,0,1748533517,12896.874603539989,39.43487709000328,53297.69324976 2025-05-29,15:45:19.000,149,11015902,13005,0,1748533518,12896.625360069993,39.63930185999925,53297.90286336 2025-05-29,15:45:20.000,149,11015920,13165,0,1748533519,12896.180763609991,39.76618620000227,53298.10548984001 2025-05-29,15:45:21.000,149,11015900,13045,0,1748533520,12895.271361760002,40.06929879000381,53298.29414208 2025-05-29,15:45:22.000,149,11015905,13245,0,1748533521,12894.813292679995,40.35126399000001,53298.405936 2025-05-29,15:45:23.000,149,11015894,13365,0,1748533522,12894.914337329996,40.2525761700017,53298.56663976001 2025-05-29,15:45:24.000,149,11015881,13525,0,1748533523,12895.271361760002,40.189134000000195,53298.79721472 2025-05-29,15:45:25.000,149,11015908,13085,0,1748533524,12895.810266559994,40.26667443000042,53299.048751040005 2025-05-29,15:45:26.000,149,11015922,13365,0,1748533525,12896.140345749991,40.89404700000159,53299.18849344001 2025-05-29,15:45:27.000,149,11015895,13045,0,1748533526,12895.951729069995,42.24747996000224,53299.32124872 2025-05-29,15:45:28.000,149,11015882,13245,0,1748533527,12895.170317110002,43.64320769999904,53299.279325999996 2025-05-29,15:45:29.000,149,11015878,13005,0,1748533528,12894.530367659994,44.46795591000409,53299.25836464001 2025-05-29,15:45:30.000,149,11015886,13165,0,1748533529,12894.281124189998,45.08827934999863,53299.265351760005 2025-05-29,15:45:31.000,149,11015890,13205,0,1748533530,12894.146397989993,45.47598149999976,53299.32823584001 2025-05-29,15:45:32.000,149,11015922,13205,0,1748533531,12893.971253930002,45.41253932999825,53299.32823584001 2025-05-29,15:45:33.000,149,11015866,13285,0,1748533532,12894.132925370002,45.13057413000206,53299.384132800005 2025-05-29,15:45:34.000,149,11015857,13245,0,1748533533,12894.314805739989,44.771068499998364,53299.46797824 2025-05-29,15:45:35.000,149,11015894,13325,0,1748533534,12894.247442639993,45.07418108999991,53299.51688808 2025-05-29,15:45:36.000,149,11015906,13085,0,1748533535,12893.802846179991,45.814339739998104,53299.59374640001 2025-05-29,15:45:37.000,149,11015859,13165,0,1748533536,12893.789373560001,45.976469729997916,53299.600733520005 2025-05-29,15:45:38.000,149,11015885,13125,0,1748533537,12893.533393779995,46.56859665000229,53299.600733520005 2025-05-29,15:45:39.000,149,11015887,13205,0,1748533538,12893.048379459993,46.843512719999126,53299.56579792 2025-05-29,15:45:40.000,149,11015890,13205,0,1748533539,12892.677882409997,46.660235340001236,53299.600733520005 2025-05-29,15:45:41.000,149,11015882,12965,0,1748533540,12892.40843001,46.11745232999965,53299.65663048 2025-05-29,15:45:42.000,149,11015894,13205,0,1748533541,12892.213077019995,45.36319542000274,53299.74047592001 2025-05-29,15:45:43.000,149,11015894,13405,0,1748533542,12892.34106690999,44.531398079998326,53299.79637288 2025-05-29,15:45:44.000,149,11015891,13285,0,1748533543,12892.657673479996,44.06615550000424,53299.85226984 2025-05-29,15:45:45.000,149,11015908,12925,0,1748533544,12892.26023118999,44.11549940999976,53299.82432136 2025-05-29,15:45:46.000,149,11015892,13005,0,1748533545,12891.984042479999,43.92517290000251,53299.80336 2025-05-29,15:45:47.000,149,11015891,12845,0,1748533546,12892.192868089995,43.67140422000375,53299.817334240004 2025-05-29,15:45:48.000,149,11015822,13045,0,1748533547,12892.671146100001,43.50927423000394,53299.86624408 2025-05-29,15:45:49.000,149,11015867,13125,0,1748533548,12893.014697909988,43.48107770999923,53299.90816680001 2025-05-29,15:45:50.000,149,11015900,13125,0,1748533549,12893.088797319993,43.62910944000032,53299.950089519996 2025-05-29,15:45:51.000,149,11015946,13125,0,1748533550,12892.859762779997,43.73484638999798,53300.054896320005 2025-05-29,15:45:52.000,149,11015877,13125,0,1748533551,12892.48252941999,43.65730595999776,53300.1876516 2025-05-29,15:45:53.000,149,11015912,13245,0,1748533552,12892.30738536,43.763042910002696,53300.18066448 2025-05-29,15:45:54.000,149,11015912,13125,0,1748533553,12892.46232048999,44.03795897999953,53300.2575228 2025-05-29,15:45:55.000,149,11015869,13285,0,1748533554,12892.650937170001,44.24238375000277,53300.271497040005 2025-05-29,15:45:56.000,149,11015883,13085,0,1748533555,12892.455584179996,44.637135030003265,53300.41822656 2025-05-29,15:45:57.000,149,11015871,13165,0,1748533556,12891.808898419993,45.08827934999863,53300.41123944001 2025-05-29,15:45:58.000,149,11015891,13165,0,1748533557,12890.94665074,45.79319235000003,53300.40425232 2025-05-29,15:45:59.000,149,11015908,13285,0,1748533558,12890.151766160001,46.3853192700044,53300.38329096001 2025-05-29,15:46:00.000,149,11015895,13365,0,1748533559,12889.82842328,46.300729710004816,53300.27848416 2025-05-29,15:46:01.000,149,11015889,13325,0,1748533560,12889.713906009994,46.28663144999882,53300.25053568 2025-05-29,15:46:02.000,149,11015898,13205,0,1748533561,12889.84189589999,46.36417187999905,53300.13874176 2025-05-29,15:46:03.000,149,11015931,13205,0,1748533562,12889.855368519995,46.448761439998634,53300.054896320005 2025-05-29,15:46:04.000,149,11015890,13045,0,1748533563,12890.1113483,46.681382729999314,53299.89419256 2025-05-29,15:46:05.000,149,11015882,13085,0,1748533564,12890.205656639992,47.05498662000173,53299.838295600006 2025-05-29,15:46:06.000,149,11015915,12925,0,1748533565,12890.09113937,47.33695181999792,53299.69156608001 2025-05-29,15:46:07.000,149,11015938,13365,0,1748533566,12890.07093044,47.37219747000199,53299.52387520001 2025-05-29,15:46:08.000,149,11015858,13125,0,1748533567,12890.165238779991,46.906954890000634,53299.52387520001 2025-05-29,15:46:09.000,149,11015916,13285,0,1748533568,12890.340382839997,46.23728754000331,53299.447016879996 2025-05-29,15:46:10.000,149,11015891,13245,0,1748533569,12890.515526900002,45.53942367000127,53299.42605552001 2025-05-29,15:46:11.000,149,11015850,13005,0,1748533570,12890.710879889994,45.08827934999863,53299.384132800005 2025-05-29,15:46:12.000,149,11015890,12925,0,1748533571,12890.933178119994,44.92614935999882,53299.39810704 2025-05-29,15:46:13.000,149,11015895,12845,0,1748533572,12891.094849559995,44.91910022999946,53299.47496536001 2025-05-29,15:46:14.000,149,11015911,13125,0,1748533573,12891.24978469,45.0107389199984,53299.4889396 2025-05-29,15:46:15.000,149,11015876,13405,0,1748533574,12891.22283944999,45.271556730003795,53299.47496536001 2025-05-29,15:46:16.000,149,11015915,13005,0,1748533575,12891.24978469,46.06105929000478,53299.502913840006 2025-05-29,15:46:17.000,149,11015907,13405,0,1748533576,12891.00054121999,46.202041889999236,53299.39111992 2025-05-29,15:46:18.000,149,11015920,13405,0,1748533577,12891.195894209995,46.307778840004175,53299.30028736 2025-05-29,15:46:19.000,149,11015896,13005,0,1748533578,12891.12179479999,46.63908795000316,53299.146570720004 2025-05-29,15:46:20.000,149,11015902,13205,0,1748533579,12891.08137693999,46.7307266400021,53299.09067376001 2025-05-29,15:46:21.000,149,11015903,13165,0,1748533580,12891.323884099991,46.709579250004026,53298.978879840004 2025-05-29,15:46:22.000,149,11015923,13245,0,1748533581,12891.768480559993,46.540400130004855,53298.929970000005 2025-05-29,15:46:23.000,149,11015861,12925,0,1748533582,12891.916679379989,46.75892315999954,53298.85311168001 2025-05-29,15:46:24.000,149,11015902,13085,0,1748533583,12891.680908529997,46.77302141999826,53298.77625336001 2025-05-29,15:46:25.000,149,11015901,13285,0,1748533584,12891.566391259992,46.6320388200038,53298.73433064001 2025-05-29,15:46:26.000,149,11015844,13005,0,1748533585,12891.478819229997,46.11040320000029,53298.643498080004 2025-05-29,15:46:27.000,149,11015897,13245,0,1748533586,12891.701117459997,45.53942367000127,53298.55266552 2025-05-29,15:46:28.000,149,11015891,13045,0,1748533587,12892.004251409999,45.172868909998215,53298.496768560006 2025-05-29,15:46:29.000,149,11015869,13125,0,1748533588,12892.213077019995,44.70762633000413,53298.52471704 2025-05-29,15:46:30.000,149,11015903,13365,0,1748533589,12892.415166319995,44.89795284000138,53298.545678400005 2025-05-29,15:46:31.000,149,11015883,13405,0,1748533590,12891.936888309989,45.33499889999803,53298.5107428 2025-05-29,15:46:32.000,149,11015911,13205,0,1748533591,12891.593336500002,45.73679930999788,53298.43388448 2025-05-29,15:46:33.000,149,11015894,13165,0,1748533592,12891.24304837999,46.18089450000116,53298.377987520005 2025-05-29,15:46:34.000,149,11015787,13045,0,1748533593,12890.832133469994,46.258434930001386,53298.35003904001 2025-05-29,15:46:35.000,149,11015850,13085,0,1748533594,12890.515526900002,46.18794363000052,53298.35003904001 2025-05-29,15:46:36.000,149,11015890,13125,0,1748533595,12890.273019740001,45.82138887000474,53298.35003904001 2025-05-29,15:46:37.000,149,11015900,13205,0,1748533596,12890.387537009992,45.24336020999908,53298.37100040001 2025-05-29,15:46:38.000,149,11015863,13205,0,1748533597,12890.414482250002,44.70762633000413,53298.55266552 2025-05-29,15:46:39.000,149,11015864,13325,0,1748533598,12890.427954869992,44.67238068000006,53298.60856248001 2025-05-29,15:46:40.000,149,11015863,13125,0,1748533599,12890.037248889996,45.08123021999927,53298.58760112001 2025-05-29,15:46:41.000,149,11015848,13205,0,1748533600,12889.68022445999,45.2574584699978,53298.594588240005 2025-05-29,15:46:42.000,149,11015883,13285,0,1748533601,12889.633070289994,45.18696717000421,53298.57362688 2025-05-29,15:46:43.000,149,11015869,12925,0,1748533602,12890.03051258,44.97549327000161,53298.664459440006 2025-05-29,15:46:44.000,149,11015871,13005,0,1748533603,12890.279756049997,44.637135030003265,53298.72734352 2025-05-29,15:46:45.000,149,11015912,13245,0,1748533604,12890.656989409988,44.538447209997685,53298.832150320006 2025-05-29,15:46:46.000,149,11015895,12925,0,1748533605,12890.508790589993,44.820412410001154,53298.881060160005 2025-05-29,15:46:47.000,149,11015855,13205,0,1748533606,12889.98335840999,45.5817184500047,53298.87407304001 2025-05-29,15:46:48.000,149,11015908,13085,0,1748533607,12889.572443499994,46.547449260004214,53298.8600988 2025-05-29,15:46:49.000,149,11015897,13325,0,1748533608,12889.370354199993,47.766948750002484,53298.83913744 2025-05-29,15:46:50.000,149,11015865,13165,0,1748533609,12889.181737519997,48.521205659999396,53298.811188960004 2025-05-29,15:46:51.000,149,11015901,13365,0,1748533610,12889.484871469998,48.87366216000373,53298.77625336001 2025-05-29,15:46:52.000,149,11015955,13085,0,1748533611,12889.84863221,49.212020400002075,53298.78324048001 2025-05-29,15:46:53.000,149,11015877,13085,0,1748533612,12890.145029849991,49.72660688999895,53298.8600988 2025-05-29,15:46:54.000,149,11015907,13125,0,1748533613,12889.936204239995,50.92495898999914,53298.762279120005 2025-05-29,15:46:55.000,149,11015899,13125,0,1748533614,12889.370354199993,51.42544722000457,53298.762279120005 2025-05-29,15:46:56.000,149,11015873,12965,0,1748533615,12889.175001210002,52.01757414000167,53298.70638216001 2025-05-29,15:46:57.000,149,11015867,13125,0,1748533616,12888.919021429996,52.1938023900002,53298.55965264 2025-05-29,15:46:58.000,149,11015943,13285,0,1748533617,12888.844922019991,51.95413197000016,53298.55266552 2025-05-29,15:46:59.000,149,11015893,13285,0,1748533618,12889.087429179992,51.60872460000246,53298.60856248001 2025-05-29,15:47:00.000,149,11015873,13045,0,1748533619,12889.478135159989,51.34085765999771,53298.63651096001 2025-05-29,15:47:01.000,149,11015906,13445,0,1748533620,12889.996831029996,51.23512071000005,53298.69939504 2025-05-29,15:47:02.000,149,11015874,13085,0,1748533621,12890.441427489997,51.46069287000137,53298.80420184001 2025-05-29,15:47:03.000,149,11015933,13005,0,1748533622,12890.751297749994,51.81314936999843,53298.8600988 2025-05-29,15:47:04.000,149,11015917,13005,0,1748533623,12891.135267419995,51.883640669999295,53298.90202152001 2025-05-29,15:47:05.000,149,11015915,13285,0,1748533624,12891.741535319998,51.53823330000159,53299.048751040005 2025-05-29,15:47:06.000,149,11015922,13165,0,1748533625,12892.617255619996,51.19987506000325,53299.13259648 2025-05-29,15:47:07.000,149,11015911,13125,0,1748533626,12893.176369349989,51.249218969998765,53299.32823584001 2025-05-29,15:47:08.000,149,11015892,13085,0,1748533627,12893.60749319,51.66511764000461,53299.433042640005 2025-05-29,15:47:09.000,149,11015893,13365,0,1748533628,12893.62770212,52.391178030004085,53299.4889396 2025-05-29,15:47:10.000,149,11015902,13125,0,1748533629,12894.065562269992,52.743634530001145,53299.649643360004 2025-05-29,15:47:11.000,149,11015885,12965,0,1748533630,12894.712248029995,53.01855059999798,53299.74047592001 2025-05-29,15:47:12.000,149,11015926,13125,0,1748533631,12895.042327219991,53.13838581000164,53299.768424400005 2025-05-29,15:47:13.000,149,11015940,13285,0,1748533632,12895.062536149992,53.1101892900042,53299.88021832001 2025-05-29,15:47:14.000,149,11015897,13205,0,1748533633,12895.008645670001,52.77183104999858,53299.96406376 2025-05-29,15:47:15.000,149,11015955,13005,0,1748533634,12894.77961112999,52.327735860002576,53300.09681904001 2025-05-29,15:47:16.000,149,11015941,12885,0,1748533635,12894.449531939994,52.976255820001825,53300.173677360006 2025-05-29,15:47:17.000,149,11015872,13005,0,1748533636,12893.715274149996,53.34281058000488,53300.152716000004 2025-05-29,15:47:18.000,149,11015906,13205,0,1748533637,12893.56707533,53.05379625000205,53300.173677360006 2025-05-29,15:47:19.000,149,11015921,13125,0,1748533638,12893.50644854,52.560357150003256,53300.29245840001 2025-05-29,15:47:20.000,149,11015900,12925,0,1748533639,12893.924099759992,51.46069287000137,53300.3972652 2025-05-29,15:47:21.000,149,11015917,13525,0,1748533640,12894.63814861999,50.10021078000136,53300.620853039996 2025-05-29,15:47:22.000,149,11015889,13125,0,1748533641,12895.352197480002,48.82431825000094,53300.90732496 2025-05-29,15:47:23.000,149,11015909,13005,0,1748533642,12896.012355859995,48.00661917000252,53301.18680976 2025-05-29,15:47:24.000,149,11015910,13085,0,1748533643,12896.497370179997,47.21006748000218,53301.43834608001 2025-05-29,15:47:25.000,149,11015947,12965,0,1748533644,12896.888076159994,46.37827013999777,53301.71084376 2025-05-29,15:47:26.000,149,11015889,13285,0,1748533645,12896.908285089994,46.5192527399995,53301.899496000005 2025-05-29,15:47:27.000,149,11015904,13285,0,1748533646,12896.652305309988,46.65318621000188,53302.10212248 2025-05-29,15:47:28.000,149,11015931,13285,0,1748533647,12896.780295199998,46.35007362000033,53302.30474896001 2025-05-29,15:47:29.000,149,11015900,13125,0,1748533648,12896.692723169988,46.15974711000308,53302.500388320004 2025-05-29,15:47:30.000,149,11015945,13165,0,1748533649,12895.84394811,46.57564578000165,53302.7030148 2025-05-29,15:47:31.000,149,11015910,13445,0,1748533650,12894.921073639991,46.45581056999799,53302.82878296001 2025-05-29,15:47:32.000,149,11015894,13445,0,1748533651,12893.964517619992,45.70155366000108,53302.91961552 2025-05-29,15:47:33.000,149,11015960,13125,0,1748533652,12893.695065219996,44.69352806999814,53303.05935792 2025-05-29,15:47:34.000,149,11015917,13085,0,1748533653,12893.816318799996,44.04500810999889,53303.26198440001 2025-05-29,15:47:35.000,149,11015898,13245,0,1748533654,12894.031880720002,43.43173380000371,53303.37377832 2025-05-29,15:47:36.000,149,11015907,13205,0,1748533655,12893.634438429995,43.46697945000051,53303.576404800006 2025-05-29,15:47:37.000,149,11015919,13165,0,1748533656,12893.533393779995,43.43173380000371,53303.625314640005 2025-05-29,15:47:38.000,149,11015904,13085,0,1748533657,12893.055115769988,43.62910944000032,53303.695185840006 2025-05-29,15:47:39.000,149,11015871,13165,0,1748533658,12892.40169369999,43.60796205000224,53303.64627600001 2025-05-29,15:47:40.000,149,11015898,13125,0,1748533659,12892.22654964,43.21321077000175,53303.65326312 2025-05-29,15:47:41.000,149,11015896,13165,0,1748533660,12892.698091339997,42.81845949000126,53303.68819872001 2025-05-29,15:47:42.000,149,11015896,13485,0,1748533661,12892.886708019993,42.79731210000318,53303.744095680006 2025-05-29,15:47:43.000,149,11015881,13605,0,1748533662,12892.967543739993,42.726820800002315,53303.841915360004 2025-05-29,15:47:44.000,149,11015932,12965,0,1748533663,12892.853026470002,42.59288732999994,53303.91877368 2025-05-29,15:47:45.000,149,11015894,13445,0,1748533664,12892.933862190002,41.902072590004536,53303.960696400005 2025-05-29,15:47:46.000,149,11015913,13445,0,1748533665,12893.236996139989,41.14781568000035,53304.05152896001 2025-05-29,15:47:47.000,149,11015890,13085,0,1748533666,12893.594020569995,40.7107696200037,53304.1353744 2025-05-29,15:47:48.000,149,11015928,13165,0,1748533667,12893.910627140001,40.464050070004305,53304.344988000004 2025-05-29,15:47:49.000,149,11015868,13245,0,1748533668,12894.207024779993,40.231428780003625,53304.47075616 2025-05-29,15:47:50.000,149,11015893,13365,0,1748533669,12894.402377769999,40.16093748000276,53304.631459920005 2025-05-29,15:47:51.000,149,11015920,13045,0,1748533670,12894.463004559999,40.7460152700005,53304.8340864 2025-05-29,15:47:52.000,149,11015890,13245,0,1748533671,12893.68832891,42.36026603999926,53304.91094472001 2025-05-29,15:47:53.000,149,11015893,12965,0,1748533672,12892.778927059997,43.530421620002016,53304.966841680005 2025-05-29,15:47:54.000,149,11015925,13045,0,1748533673,12892.22654964,43.69960074000119,53304.95985456001 2025-05-29,15:47:55.000,149,11015873,13125,0,1748533674,12891.896470449989,43.52337249000266,53304.98780304001 2025-05-29,15:47:56.000,149,11015877,13405,0,1748533675,12891.694381150002,43.16386685999896,53304.9738288 2025-05-29,15:47:57.000,149,11015875,13605,0,1748533676,12891.458610299997,42.83255774999998,53305.00876440001 2025-05-29,15:47:58.000,149,11015901,13285,0,1748533677,12891.552918640002,42.733869930001674,53304.98780304001 2025-05-29,15:47:59.000,149,11015907,13085,0,1748533678,12891.573127570002,42.92419643999892,53305.02273864 2025-05-29,15:48:00.000,149,11015937,13165,0,1748533679,12890.872551329994,42.93124556999828,53305.00876440001 2025-05-29,15:48:01.000,149,11015900,13085,0,1748533680,12890.13155723,42.77616470999783,53304.917931840006 2025-05-29,15:48:02.000,149,11015935,13205,0,1748533681,12890.00356733999,42.677476889999525,53304.82709928 2025-05-29,15:48:03.000,149,11015883,13125,0,1748533682,12889.82842328,42.60698558999866,53304.79216368001 2025-05-29,15:48:04.000,149,11015887,13365,0,1748533683,12889.855368519995,42.310922130003746,53304.85504776 2025-05-29,15:48:05.000,149,11015928,13285,0,1748533684,12890.037248889996,42.24043083000288,53304.8340864 2025-05-29,15:48:06.000,149,11015929,13045,0,1748533685,12890.171975090001,42.02190780000092,53304.77818944 2025-05-29,15:48:07.000,149,11015910,13005,0,1748533686,12890.481845349997,42.148792140003934,53304.71530536 2025-05-29,15:48:08.000,149,11015929,12965,0,1748533687,12890.084403059991,42.917147309999564,53304.59652432 2025-05-29,15:48:09.000,149,11015929,13205,0,1748533688,12889.532025639994,43.50927423000394,53304.37293648 2025-05-29,15:48:10.000,149,11015899,13045,0,1748533689,12889.478135159989,43.6150111800016,53304.25415544 2025-05-29,15:48:11.000,149,11015927,13085,0,1748533690,12889.505080399998,44.129597669998475,53304.11441304 2025-05-29,15:48:12.000,149,11015893,13085,0,1748533691,12889.168264899992,44.55254547000368,53303.995632 2025-05-29,15:48:13.000,149,11015860,13125,0,1748533692,12888.68998689,44.39041548000387,53303.820954 2025-05-29,15:48:14.000,149,11015921,13325,0,1748533693,12888.346435079999,43.91812377000315,53303.7510828 2025-05-29,15:48:15.000,149,11015910,13085,0,1748533694,12888.366644009999,43.22730903000047,53303.54845632001 2025-05-29,15:48:16.000,149,11015928,13125,0,1748533695,12888.78429522999,42.945343830004276,53303.42967528001 2025-05-29,15:48:17.000,149,11015920,13245,0,1748533696,12888.939230359996,43.04403165000258,53303.3667912 2025-05-29,15:48:18.000,149,11015920,13165,0,1748533697,12888.434007109994,43.551569010000094,53303.23403592001 2025-05-29,15:48:19.000,149,11015920,13325,0,1748533698,12888.029828509993,43.368291630002204,53303.04538368001 2025-05-29,15:48:20.000,149,11015906,13445,0,1748533699,12888.191499949993,42.966491220002354,53302.91961552 2025-05-29,15:48:21.000,149,11015930,13165,0,1748533700,12888.838185709996,42.88190166000277,53302.84974432001 2025-05-29,15:48:22.000,149,11015877,13405,0,1748533701,12889.040275009997,43.19911251000303,53302.79384736 2025-05-29,15:48:23.000,149,11015902,13525,0,1748533702,12889.100901799997,43.90402551000443,53302.737950400006 2025-05-29,15:48:24.000,149,11015902,13365,0,1748533703,12888.757349989995,44.42566113000066,53302.6331436 2025-05-29,15:48:25.000,149,11015899,13245,0,1748533704,12888.575469619995,44.362218959999154,53302.55628528 2025-05-29,15:48:26.000,149,11015893,13405,0,1748533705,12888.68325057999,44.4538576499981,53302.51436256001 2025-05-29,15:48:27.000,149,11015893,12925,0,1748533706,12888.54852438,44.55254547000368,53302.451478480005 2025-05-29,15:48:28.000,149,11015937,13285,0,1748533707,12888.40032555999,44.78516676000436,53302.37462016001 2025-05-29,15:48:29.000,149,11015928,13165,0,1748533708,12888.359907699989,44.70057720000477,53302.283787600005 2025-05-29,15:48:30.000,149,11015920,13205,0,1748533709,12888.474424969994,45.045984570002474,53302.15801944001 2025-05-29,15:48:31.000,149,11015930,13365,0,1748533710,12888.231917809993,45.215163690001646,53302.17898080001 2025-05-29,15:48:32.000,149,11015892,13245,0,1748533711,12887.787321349992,45.49712888999784,53302.09513536 2025-05-29,15:48:33.000,149,11015857,13285,0,1748533712,12886.911601049993,45.99761712000327,53301.997315680004 2025-05-29,15:48:34.000,149,11015886,13365,0,1748533713,12886.601730789997,45.8284380000041,53301.948405840005 2025-05-29,15:48:35.000,149,11015894,13285,0,1748533714,12886.803820089997,45.37729368000146,53301.92744448 2025-05-29,15:48:36.000,149,11015912,13045,0,1748533715,12887.167580829999,44.89795284000138,53301.9344316 2025-05-29,15:48:37.000,149,11015874,13245,0,1748533716,12887.106954039999,44.989591530000325,53302.02526416 2025-05-29,15:48:38.000,149,11015896,13125,0,1748533717,12887.100217729989,44.78516676000436,53302.10910960001 2025-05-29,15:48:39.000,149,11015922,13205,0,1748533718,12887.20126237999,44.10140115000104,53302.13705808001 2025-05-29,15:48:40.000,149,11015896,13325,0,1748533719,12887.32925227,43.44583206000243,53302.234877760005 2025-05-29,15:48:41.000,149,11015894,13085,0,1748533720,12887.36293381999,42.93829470000492,53302.48641408 2025-05-29,15:48:42.000,149,11015929,13005,0,1748533721,12887.45050585,42.47305212000356,53302.50737544 2025-05-29,15:48:43.000,149,11015866,13245,0,1748533722,12887.49092371,42.52239602999907,53302.716989040004 2025-05-29,15:48:44.000,149,11015845,13245,0,1748533723,12887.457242159995,43.20616164000239,53302.89865416001 2025-05-29,15:48:45.000,149,11015892,13085,0,1748533724,12887.58523204999,43.537470750001376,53303.024422320006 2025-05-29,15:48:46.000,149,11015950,13285,0,1748533725,12887.47071478,44.21418722999806,53303.13621624 2025-05-29,15:48:47.000,149,11015866,13125,0,1748533726,12887.019382009988,45.08827934999863,53303.220061680004 2025-05-29,15:48:48.000,149,11015891,13165,0,1748533727,12886.925073669998,45.32090063999931,53303.30390712 2025-05-29,15:48:49.000,149,11015876,13325,0,1748533728,12887.36967013,45.172868909998215,53303.42268816 2025-05-29,15:48:50.000,149,11015875,13085,0,1748533729,12887.773848730001,44.85565805999795,53303.54845632001 2025-05-29,15:48:51.000,149,11015913,13365,0,1748533730,12888.279071979989,44.70057720000477,53303.70217296 2025-05-29,15:48:52.000,149,11015910,13005,0,1748533731,12888.70345950999,44.580741990001115,53303.90479944001 2025-05-29,15:48:53.000,149,11015877,13285,0,1748533732,12889.161528589997,44.89795284000138,53304.128387280005 2025-05-29,15:48:54.000,149,11015887,13365,0,1748533733,12888.737141059995,45.75089757000387,53304.21223272 2025-05-29,15:48:55.000,149,11015883,13245,0,1748533734,12888.40032555999,46.681382729999314,53304.33800088001 2025-05-29,15:48:56.000,149,11015896,13045,0,1748533735,12888.454216039994,47.132527050001954,53304.38691072001 2025-05-29,15:48:57.000,149,11015858,13165,0,1748533736,12888.66977796,47.308755300000485,53304.59652432 2025-05-29,15:48:58.000,149,11015929,13325,0,1748533737,12888.615887479995,47.590720500003954,53304.69434400001 2025-05-29,15:48:59.000,149,11015902,13285,0,1748533738,12888.110664229993,47.68940832000226,53304.869022000006 2025-05-29,15:49:00.000,149,11015851,13525,0,1748533739,12887.080008799989,48.2392404600032,53304.896970480004 2025-05-29,15:49:01.000,149,11015870,13285,0,1748533740,12886.36595993999,48.47186175000388,53305.00876440001 2025-05-29,15:49:02.000,149,11015920,13085,0,1748533741,12886.31206946,48.626942610004335,53305.05767424001 2025-05-29,15:49:03.000,149,11015865,13245,0,1748533742,12886.39290518,48.67628651999985,53305.10658408001 2025-05-29,15:49:04.000,149,11015886,13085,0,1748533743,12886.682566509997,48.65513913000177,53305.085622720006 2025-05-29,15:49:05.000,149,11015886,13205,0,1748533744,12887.38314274999,48.18989655000041,53305.16946816 2025-05-29,15:49:06.000,149,11015858,13085,0,1748533745,12888.413798179994,47.66826093000418,53305.22536512001 2025-05-29,15:49:07.000,149,11015881,13045,0,1748533746,12889.666751839999,47.39334486000007,53305.39305600001 2025-05-29,15:49:08.000,149,11015876,13605,0,1748533747,12890.515526900002,47.534327460001805,53305.47690144 2025-05-29,15:49:09.000,149,11015901,13325,0,1748533748,12890.886023949999,47.82334179000463,53305.6725408 2025-05-29,15:49:10.000,149,11015882,13325,0,1748533749,12890.93991442999,47.893833089998225,53305.72145064 2025-05-29,15:49:11.000,149,11015902,13125,0,1748533750,12890.85907870999,48.535303919998114,53305.84023168 2025-05-29,15:49:12.000,149,11015902,13445,0,1748533751,12890.313437600002,48.697433909997926,53305.903115760004 2025-05-29,15:49:13.000,149,11015850,13445,0,1748533752,12889.86210482999,48.38022305999766,53305.99394832001 2025-05-29,15:49:14.000,149,11015910,13365,0,1748533753,12888.932494050001,48.521205659999396,53306.00792256 2025-05-29,15:49:15.000,149,11015890,13365,0,1748533754,12888.164554709998,48.47186175000388,53306.0568324 2025-05-29,15:49:16.000,149,11015887,13085,0,1748533755,12887.713221940001,48.15465090000362,53306.140677840005 2025-05-29,15:49:17.000,149,11015866,13325,0,1748533756,12887.59196836,47.527278330002446,53306.189587680004 2025-05-29,15:49:18.000,149,11015929,13245,0,1748533757,12887.67280408,47.590720500003954,53306.259458880006 2025-05-29,15:49:19.000,149,11015913,13285,0,1748533758,12887.868157069992,47.4708852900003,53306.35029144001 2025-05-29,15:49:20.000,149,11015877,13565,0,1748533759,12888.130873159993,47.344000950004556,53306.43413688 2025-05-29,15:49:21.000,149,11015896,13365,0,1748533760,12888.58220592999,47.534327460001805,53306.53894368001 2025-05-29,15:49:22.000,149,11015917,13445,0,1748533761,12889.127847039992,48.1405526400049,53306.68567320001 2025-05-29,15:49:23.000,149,11015894,13085,0,1748533762,12889.66001552999,49.169725619998644,53306.76951864 2025-05-29,15:49:24.000,149,11015911,13205,0,1748533763,12889.74085124999,49.47283821000019,53306.79048 2025-05-29,15:49:25.000,149,11015876,13285,0,1748533764,12889.875577449995,49.3248064799991,53306.811441360005 2025-05-29,15:49:26.000,149,11015895,13205,0,1748533765,12890.427954869992,49.11333258000377,53306.909261040004 2025-05-29,15:49:27.000,149,11015949,13045,0,1748533766,12891.445137679992,48.67628651999985,53307.12586176 2025-05-29,15:49:28.000,149,11015909,12765,0,1748533767,12892.38822108,48.753826950000075,53307.27259128 2025-05-29,15:49:29.000,149,11015907,13365,0,1748533768,12892.751981820002,49.176774749998,53307.4193208 2025-05-29,15:49:30.000,149,11015900,13125,0,1748533769,12892.698091339997,50.36807771999884,53307.54508896001 2025-05-29,15:49:31.000,149,11015926,13165,0,1748533770,12892.32085797999,50.9320081199985,53307.61496016 2025-05-29,15:49:32.000,149,11015922,13285,0,1748533771,12891.896470449989,50.91790985999978,53307.71976696001 2025-05-29,15:49:33.000,149,11015889,13285,0,1748533772,12891.721326389998,51.058892460001516,53307.81059952001 2025-05-29,15:49:34.000,149,11015912,13245,0,1748533773,12891.256520999996,51.883640669999295,53307.85252224 2025-05-29,15:49:35.000,149,11015905,13205,0,1748533774,12890.81866084999,52.58855367000069,53307.817586640005 2025-05-29,15:49:36.000,149,11015872,13045,0,1748533775,12890.758034059989,52.63084845000412,53307.78963816001 2025-05-29,15:49:37.000,149,11015925,13125,0,1748533776,12891.26999362,52.5533080200039,53307.85252224 2025-05-29,15:49:38.000,149,11015918,13245,0,1748533777,12892.085087129999,52.461669329997676,53307.8734836 2025-05-29,15:49:39.000,149,11015912,13245,0,1748533778,12892.832817540002,52.052819789998466,53307.9433548 2025-05-29,15:49:40.000,149,11015881,13165,0,1748533779,12893.755692009996,51.31266114000027,53308.05514872001 2025-05-29,15:49:41.000,149,11015930,13405,0,1748533780,12894.651621239995,50.41037250000227,53308.26476232001 2025-05-29,15:49:42.000,149,11015917,13085,0,1748533781,12895.790057629994,49.68431211000279,53308.48136304001 2025-05-29,15:49:43.000,149,11015884,13085,0,1748533782,12896.813976749989,49.155627359999926,53308.71892512001 2025-05-29,15:49:44.000,149,11015869,13205,0,1748533783,12897.494344059996,49.613820810001926,53308.90059024 2025-05-29,15:49:45.000,149,11015933,13125,0,1748533784,12897.669488120002,51.016597679998085,53309.05430688001 2025-05-29,15:49:46.000,149,11015917,13085,0,1748533785,12897.480871439991,51.78495285000099,53309.20103640001 2025-05-29,15:49:47.000,149,11015917,13485,0,1748533786,12897.467398820001,52.64494671000284,53309.3407788 2025-05-29,15:49:48.000,149,11015949,13445,0,1748533787,12897.608861330002,53.16658232999907,53309.51545680001 2025-05-29,15:49:49.000,149,11015951,13205,0,1748533788,12897.864841109993,53.610677520002355,53309.67616056 2025-05-29,15:49:50.000,149,11015882,13085,0,1748533789,12897.986094689993,53.76575838000281,53310.0045552 2025-05-29,15:49:51.000,149,11015951,13245,0,1748533790,12898.19492029999,53.81510228999832,53310.18622032001 2025-05-29,15:49:52.000,149,11015940,13285,0,1748533791,12898.491317939995,53.85034794000239,53310.50762784 2025-05-29,15:49:53.000,149,11015899,13285,0,1748533792,12898.551944729996,54.414278340002056,53310.82204824 2025-05-29,15:49:54.000,149,11015955,13125,0,1748533793,12898.471109009995,54.72444006000296,53311.07358456001 2025-05-29,15:49:55.000,149,11015867,13245,0,1748533794,12898.49805424999,54.97820874000172,53311.32512088 2025-05-29,15:49:56.000,149,11015952,13285,0,1748533795,12898.834869749997,55.12624047000281,53311.569670079996 2025-05-29,15:49:57.000,149,11015931,13125,0,1748533796,12899.380510859999,54.92181569999957,53311.772296560004 2025-05-29,15:49:58.000,149,11015954,13125,0,1748533797,12900.236022229998,54.69624353999825,53312.05178136001 2025-05-29,15:49:59.000,149,11015915,13085,0,1748533798,12900.869235369995,55.288370460002625,53312.31729192001 2025-05-29,15:50:00.000,149,11015901,13125,0,1748533799,12901.179105629992,56.30344517999765,53312.53389264001 2025-05-29,15:50:01.000,149,11015884,13085,0,1748533800,12901.502448509993,57.35376555000403,53312.71555776 2025-05-29,15:50:02.000,149,11015975,13445,0,1748533801,12901.462030649993,58.67900198999996,53312.90421 2025-05-29,15:50:03.000,149,11015918,13085,0,1748533802,12901.320568139992,59.15129370000068,53313.00202968 2025-05-29,15:50:04.000,149,11015911,13445,0,1748533803,12901.529393749988,59.32047281999985,53313.12081072 2025-05-29,15:50:05.000,149,11015902,12885,0,1748533804,12901.529393749988,59.61653628000204,53313.2885016 2025-05-29,15:50:06.000,149,11015916,13245,0,1748533805,12900.970280019996,60.152270160004264,53313.400295520005 2025-05-29,15:50:07.000,149,11015902,13285,0,1748533806,12900.128241270002,60.554070570004114,53313.58196064 2025-05-29,15:50:08.000,149,11015924,13205,0,1748533807,12899.265993589994,60.58931622000091,53313.616896240004 2025-05-29,15:50:09.000,149,11015957,13285,0,1748533808,12898.686670930001,60.34964580000087,53313.62388336 2025-05-29,15:50:10.000,149,11015869,13165,0,1748533809,12898.430691149995,59.856206700002076,53313.735677280005 2025-05-29,15:50:11.000,149,11015920,13165,0,1748533810,12898.34311912,60.624561869997706,53313.86144544 2025-05-29,15:50:12.000,149,11015904,13445,0,1748533811,12897.925467899993,61.17439400999865,53313.7426644 2025-05-29,15:50:13.000,149,11015882,13125,0,1748533812,12897.959149449998,61.20259053000336,53313.76362576 2025-05-29,15:50:14.000,149,11015911,13045,0,1748533813,12898.13429350999,61.02636228000483,53313.72170304 2025-05-29,15:50:15.000,149,11015931,13325,0,1748533814,12898.767506650001,60.43423536000046,53313.71471592 2025-05-29,15:50:16.000,149,11015959,13085,0,1748533815,12899.319884069999,59.806862789999286,53313.77061288 2025-05-29,15:50:17.000,149,11015932,12845,0,1748533816,12899.67690849999,59.679978450003546,53313.88939392 2025-05-29,15:50:18.000,149,11015929,13125,0,1748533817,12899.84531625,59.79276453000057,53313.92432952001 2025-05-29,15:50:19.000,149,11015923,13085,0,1748533818,12900.006987690002,59.56719236999925,53313.99420072001 2025-05-29,15:50:20.000,149,11015887,13045,0,1748533819,12900.175395439997,59.71522410000034,53314.0570848 2025-05-29,15:50:21.000,149,11015909,13005,0,1748533820,12900.222549609993,59.56014323999989,53314.140930240006 2025-05-29,15:50:22.000,149,11015938,13085,0,1748533821,12900.256231159998,59.278178040003695,53314.189840080006 2025-05-29,15:50:23.000,149,11015913,13325,0,1748533822,12900.256231159998,58.79883720000362,53314.287659760004 2025-05-29,15:50:24.000,149,11015895,13005,0,1748533823,12900.411166289989,58.227857670004596,53314.39246656 2025-05-29,15:50:25.000,149,11015920,13205,0,1748533824,12900.869235369995,57.48064988999977,53314.58810592 2025-05-29,15:50:26.000,149,11015927,13325,0,1748533825,12901.569811609988,56.81098254000244,53314.78374528001 2025-05-29,15:50:27.000,149,11015911,12965,0,1748533826,12902.459004529992,56.26819953000086,53314.909513440005 2025-05-29,15:50:28.000,149,11015969,13125,0,1748533827,12903.01138194999,55.90869390000444,53315.15406264 2025-05-29,15:50:29.000,149,11015891,13285,0,1748533828,12903.146108149995,56.564262990003044,53315.30079216 2025-05-29,15:50:30.000,149,11015890,13405,0,1748533829,12903.15284445999,56.89557210000203,53315.43354744001 2025-05-29,15:50:31.000,149,11015921,13125,0,1748533830,12902.99117301999,57.1634390399995,53315.54534136 2025-05-29,15:50:32.000,149,11015946,13045,0,1748533831,12902.957491469999,57.501797279997845,53315.5942512 2025-05-29,15:50:33.000,149,11015912,12925,0,1748533832,12902.762138479993,59.30637456000113,53315.6641224 2025-05-29,15:50:34.000,149,11015924,12965,0,1748533833,12902.607203350002,60.58226709000155,53315.70604512 2025-05-29,15:50:35.000,149,11015909,13125,0,1748533834,12902.896864679999,61.80176657999982,53315.72700648 2025-05-29,15:50:36.000,149,11015905,13245,0,1748533835,12903.085481359994,62.767497389999335,53315.699058000006 2025-05-29,15:50:37.000,149,11015895,13245,0,1748533836,12903.19326231999,63.1974943200039,53315.629186800004 2025-05-29,15:50:38.000,149,11015907,13285,0,1748533837,12903.37514268999,63.09880649999832,53315.61521256 2025-05-29,15:50:39.000,149,11015900,13085,0,1748533838,12903.846684390002,63.275034750004124,53315.650148160006 2025-05-29,15:50:40.000,149,11015912,13165,0,1748533839,12904.109400479989,62.85913607999828,53315.678096640004 2025-05-29,15:50:41.000,149,11015886,13165,0,1748533840,12904.53378800999,62.06258438999794,53315.76892920001 2025-05-29,15:50:42.000,149,11015906,12885,0,1748533841,12905.099638049993,61.096853579998424,53315.85277464 2025-05-29,15:50:43.000,149,11015937,13005,0,1748533842,12905.83389583999,60.152270160004264,53316.00649128001 2025-05-29,15:50:44.000,149,11015914,12765,0,1748533843,12906.520999459994,59.21473587000219,53316.23706624 2025-05-29,15:50:45.000,149,11015900,13005,0,1748533844,12907.167685219996,58.48162635000335,53316.48161544001 2025-05-29,15:50:46.000,149,11015913,13165,0,1748533845,12907.652699539998,57.88949942999898,53316.71917752 2025-05-29,15:50:47.000,149,11015940,12965,0,1748533846,12908.184868029995,57.790811610000674,53316.97770096 2025-05-29,15:50:48.000,149,11015879,13005,0,1748533847,12908.447584119996,58.31244723000418,53317.13141760001 2025-05-29,15:50:49.000,149,11015902,13205,0,1748533848,12908.737245449993,59.412111509998795,53317.36897968001 2025-05-29,15:50:50.000,149,11015884,13085,0,1748533849,12908.656409729992,60.96996924000268,53317.43186376 2025-05-29,15:50:51.000,149,11015949,13285,0,1748533850,12908.400429950001,61.97799482999835,53317.52968344 2025-05-29,15:50:52.000,149,11015923,12965,0,1748533851,12908.083823379995,62.42209002000163,53317.59955464 2025-05-29,15:50:53.000,149,11015900,13245,0,1748533852,12908.00972396999,62.30930394000461,53317.76724552 2025-05-29,15:50:54.000,149,11015894,13045,0,1748533853,12908.02993289999,61.780619190001744,53317.92096216001 2025-05-29,15:50:55.000,149,11015901,12925,0,1748533854,12908.083823379995,61.23783618000016,53318.144550000005 2025-05-29,15:50:56.000,149,11015901,12965,0,1748533855,12908.205076959995,60.680954909999855,53318.36813784 2025-05-29,15:50:57.000,149,11015883,13165,0,1748533856,12908.447584119996,60.37784231999831,53318.59172568001 2025-05-29,15:50:58.000,149,11015877,13205,0,1748533857,12908.703563900002,60.34259667000151,53318.843262 2025-05-29,15:50:59.000,149,11015924,13085,0,1748533858,12909.14816035999,60.92062532999989,53318.983004400005 2025-05-29,15:51:00.000,149,11015910,13365,0,1748533859,12909.626438369996,61.47045747000084,53319.21357936001 2025-05-29,15:51:01.000,149,11015952,13205,0,1748533860,12910.40785032999,61.83701223000389,53319.41620584 2025-05-29,15:51:02.000,149,11015909,13165,0,1748533861,12911.357670039994,62.189468730000954,53319.6118452 2025-05-29,15:51:03.000,149,11015916,13325,0,1748533862,12912.172763549992,63.52175430000352,53319.86338152001 2025-05-29,15:51:04.000,149,11015945,13285,0,1748533863,12912.89354872,64.17732339000213,53320.01709816 2025-05-29,15:51:05.000,149,11015911,13205,0,1748533864,12913.358354110002,64.16322513000341,53320.26863448001 2025-05-29,15:51:06.000,149,11015919,13125,0,1748533865,12913.870313669999,63.71208081000077,53320.50619656001 2025-05-29,15:51:07.000,149,11015924,13205,0,1748533866,12914.550680979992,63.26093648999813,53320.79266848 2025-05-29,15:51:08.000,149,11015912,13005,0,1748533867,12915.049167919999,62.986020420001296,53321.114076000005 2025-05-29,15:51:09.000,149,11015928,13005,0,1748533868,12915.28493876999,62.61241652999888,53321.40753504 2025-05-29,15:51:10.000,149,11015891,13245,0,1748533869,12915.419664969995,62.2458617700031,53321.65208424 2025-05-29,15:51:11.000,149,11015897,12925,0,1748533870,12915.689117369991,62.20356698999967,53321.952530400005 2025-05-29,15:51:12.000,149,11015903,13245,0,1748533871,12915.790162019992,62.25996003000182,53322.239002320006 2025-05-29,15:51:13.000,149,11015877,13325,0,1748533872,12915.729535229992,63.09175736999896,53322.47656440001 2025-05-29,15:51:14.000,149,11015907,13165,0,1748533873,12915.20410304999,64.68486074999964,53322.70015224 2025-05-29,15:51:15.000,149,11015857,13445,0,1748533874,12914.941386959988,65.3968228800004,53322.958675680005 2025-05-29,15:51:16.000,149,11015879,13245,0,1748533875,12914.537208360001,66.7573049700004,53323.14732792001 2025-05-29,15:51:17.000,149,11015907,13285,0,1748533876,12914.516999430001,67.01107364999916,53323.412838480006 2025-05-29,15:51:18.000,149,11015902,13125,0,1748533877,12915.028958989999,66.4118976000027,53323.56655512 2025-05-29,15:51:19.000,149,11015874,13245,0,1748533878,12915.877734050002,65.43206853000447,53323.83206568 2025-05-29,15:51:20.000,149,11015920,12965,0,1748533879,12916.867971619991,64.48748511000304,53324.1185376 2025-05-29,15:51:21.000,149,11015936,12925,0,1748533880,12917.676328819995,63.69798255000205,53324.43994512001 2025-05-29,15:51:22.000,149,11015909,13285,0,1748533881,12917.939044909996,63.035364330004086,53324.60064888 2025-05-29,15:51:23.000,149,11015911,13445,0,1748533882,12917.858209189995,62.50667958000122,53324.90808216 2025-05-29,15:51:24.000,149,11015875,13285,0,1748533883,12917.64938358,61.66783311000472,53325.089747280006 2025-05-29,15:51:25.000,149,11015846,13245,0,1748533884,12917.494448449994,61.04046054000355,53325.34827072001 2025-05-29,15:51:26.000,149,11015897,13005,0,1748533885,12917.224996049998,60.61751273999835,53325.5508972 2025-05-29,15:51:27.000,149,11015892,12925,0,1748533886,12916.699563869995,60.80783925000287,53325.75352368001 2025-05-29,15:51:28.000,149,11015911,12965,0,1748533887,12915.877734050002,61.83701223000389,53325.907240320004 2025-05-29,15:51:29.000,149,11015918,13285,0,1748533888,12915.460082829995,62.09078091000265,53326.06095696 2025-05-29,15:51:30.000,149,11015888,13365,0,1748533889,12915.59480903,62.140124819998164,53326.23563496001 2025-05-29,15:51:31.000,149,11015896,13245,0,1748533890,12916.093295969993,62.04848612999922,53326.40332584001 2025-05-29,15:51:32.000,149,11015923,13165,0,1748533891,12916.54462873999,63.05651172000216,53326.50114552001 2025-05-29,15:51:33.000,149,11015931,13085,0,1748533892,12916.948807339992,63.43716474000394,53326.61293944 2025-05-29,15:51:34.000,149,11015925,13125,0,1748533893,12917.467503209999,64.02929166000104,53326.75268184 2025-05-29,15:51:35.000,149,11015912,13165,0,1748533894,12918.067034799991,64.36764989999938,53326.92735984001 2025-05-29,15:51:36.000,149,11015923,13085,0,1748533895,12918.316278270002,64.39584642000409,53327.03915376 2025-05-29,15:51:37.000,149,11015921,13245,0,1748533896,12918.659830079989,64.69895900999836,53327.1579348 2025-05-29,15:51:38.000,149,11015917,13325,0,1748533897,12918.390377679993,64.97387508000247,53327.248767360004 2025-05-29,15:51:39.000,149,11015909,12925,0,1748533898,12917.82452763999,65.12895594000292,53327.35357416 2025-05-29,15:51:40.000,149,11015891,13165,0,1748533899,12917.319304389988,64.50863250000111,53327.33959992001 2025-05-29,15:51:41.000,149,11015937,13445,0,1748533900,12917.029643059992,63.48650864999945,53327.486329440006 2025-05-29,15:51:42.000,149,11015914,13085,0,1748533901,12917.157632950002,62.534876099998655,53327.57716200001 2025-05-29,15:51:43.000,149,11015943,13245,0,1748533902,12917.427085349998,61.96389656999963,53327.68895592 2025-05-29,15:51:44.000,149,11015937,13325,0,1748533903,12917.487712139999,61.999142220003705,53327.77978848 2025-05-29,15:51:45.000,149,11015897,13045,0,1748533904,12917.231732359993,62.527826969999296,53327.870621040005 2025-05-29,15:51:46.000,149,11015952,13085,0,1748533905,12916.975752580001,62.28815654999926,53327.88459528 2025-05-29,15:51:47.000,149,11015914,13125,0,1748533906,12916.70630017999,61.773570060002385,53327.919530880004 2025-05-29,15:51:48.000,149,11015938,12965,0,1748533907,12917.022906749997,60.955870980003965,53327.91254376001 2025-05-29,15:51:49.000,149,11015916,13085,0,1748533908,12917.615702029994,60.00423843000317,53328.038311920005 2025-05-29,15:51:50.000,149,11015934,13205,0,1748533909,12918.228706239992,59.21473587000219,53328.108183120006 2025-05-29,15:51:51.000,149,11015917,13165,0,1748533910,12918.639621149989,58.33359462000226,53328.24792552001 2025-05-29,15:51:52.000,149,11015934,13165,0,1748533911,12918.552049119993,57.325569029999315,53328.28984824 2025-05-29,15:51:53.000,149,11015918,12925,0,1748533912,12918.275860410002,56.23295388000406,53328.48548760001 2025-05-29,15:51:54.000,149,11015881,13085,0,1748533913,12917.9323086,55.0980439499981,53328.61824288 2025-05-29,15:51:55.000,149,11015913,12925,0,1748533914,12917.097006160002,54.66804702000081,53328.7649724 2025-05-29,15:51:56.000,149,11015923,12925,0,1748533915,12916.275176339994,54.005428800002846,53328.84183072 2025-05-29,15:51:57.000,149,11015946,12925,0,1748533916,12915.823843569997,53.44854753000254,53328.93965040001 2025-05-29,15:51:58.000,149,11015948,13405,0,1748533917,12915.601545339996,53.194778850003786,53328.974586000004 2025-05-29,15:51:59.000,149,11015936,13165,0,1748533918,12915.48702806999,53.4908423099987,53328.96759888001 2025-05-29,15:52:00.000,149,11015921,13285,0,1748533919,12915.062640539989,54.470671380004205,53328.96759888001 2025-05-29,15:52:01.000,149,11015930,13285,0,1748533920,12914.476581570001,55.14033873000153,53328.89772768001 2025-05-29,15:52:02.000,149,11015958,13005,0,1748533921,12913.951149389999,56.155413450003834,53328.73003680001 2025-05-29,15:52:03.000,149,11015950,13165,0,1748533922,12913.284254699996,56.684098199999426,53328.60426864001 2025-05-29,15:52:04.000,149,11015922,13085,0,1748533923,12912.859867169995,56.54311559999769,53328.42959064 2025-05-29,15:52:05.000,149,11015941,13165,0,1748533924,12912.95417551,56.54311559999769,53328.40164216 2025-05-29,15:52:06.000,149,11015902,13125,0,1748533925,12912.812713,56.40918213000259,53328.26888688001 2025-05-29,15:52:07.000,149,11015899,13445,0,1748533926,12912.516315359993,56.02852911000082,53328.1710672 2025-05-29,15:52:08.000,149,11015926,13285,0,1748533927,12912.428743329998,55.344763500004774,53328.08023464001 2025-05-29,15:52:09.000,149,11015933,13325,0,1748533928,12912.698195729994,54.72444006000296,53328.10119600001 2025-05-29,15:52:10.000,149,11015918,13165,0,1748533929,12912.87333979,54.56231007000315,53328.03132480001 2025-05-29,15:52:11.000,149,11015956,13085,0,1748533930,12912.523051669988,55.47869696999987,53327.94747936 2025-05-29,15:52:12.000,149,11015920,13245,0,1748533931,12911.85615698,56.61360689999856,53327.940492240006 2025-05-29,15:52:13.000,149,11015928,13245,0,1748533932,12911.276834319993,57.593435970004066,53327.77978848 2025-05-29,15:52:14.000,149,11015936,13325,0,1748533933,12910.44826818999,57.8683520400009,53327.57716200001 2025-05-29,15:52:15.000,149,11015908,13165,0,1748533934,12909.895890769993,58.48162635000335,53327.465368080004 2025-05-29,15:52:16.000,149,11015932,13325,0,1748533935,12909.727483019997,58.467528090004635,53327.20684464 2025-05-29,15:52:17.000,149,11015957,13285,0,1748533936,12909.39066751999,58.178513760001806,53327.07408936001 2025-05-29,15:52:18.000,149,11015889,13325,0,1748533937,12909.1751056,58.227857670004596,53326.87146288 2025-05-29,15:52:19.000,149,11015920,13325,0,1748533938,12908.838290099993,57.74851683000452,53326.75268184 2025-05-29,15:52:20.000,149,11015910,13125,0,1748533939,12908.481265670001,56.740491240001575,53326.626913680004 2025-05-29,15:52:21.000,149,11015943,12965,0,1748533940,12908.07708707,55.93689042000187,53326.55005536001 2025-05-29,15:52:22.000,149,11015911,13325,0,1748533941,12907.693117399998,55.457549580001796,53326.44524856 2025-05-29,15:52:23.000,149,11015975,13525,0,1748533942,12906.99927747,55.76066217000334,53326.33345464001 2025-05-29,15:52:24.000,149,11015920,13085,0,1748533943,12905.86084108,56.43737865000003,53326.13082816 2025-05-29,15:52:25.000,149,11015939,13085,0,1748533944,12905.140055909993,56.02852911000082,53325.92121456001 2025-05-29,15:52:26.000,149,11015919,13445,0,1748533945,12905.160264839993,55.18968264000432,53325.760510800006 2025-05-29,15:52:27.000,149,11015926,13285,0,1748533946,12905.645279159995,54.33673791000183,53325.59980704 2025-05-29,15:52:28.000,149,11015930,13045,0,1748533947,12906.211129199997,54.32263965000311,53325.49500024001 2025-05-29,15:52:29.000,149,11015916,13125,0,1748533948,12906.359328019993,54.470671380004205,53325.404167680004 2025-05-29,15:52:30.000,149,11015948,13125,0,1748533949,12906.278492299993,54.80198049000319,53325.29936088001 2025-05-29,15:52:31.000,149,11015939,13085,0,1748533950,12906.204392890002,54.63280137000402,53325.22250256 2025-05-29,15:52:32.000,149,11015934,13525,0,1748533951,12906.042721450001,54.56935920000251,53325.236476800004 2025-05-29,15:52:33.000,149,11015937,13165,0,1748533952,12905.685697019995,54.139362269997946,53325.138657120006 2025-05-29,15:52:34.000,149,11015962,13205,0,1748533953,12905.241100559993,53.67411969000386,53325.0967344 2025-05-29,15:52:35.000,149,11015936,13245,0,1748533954,12904.70219576,53.159533199999714,53325.0268632 2025-05-29,15:52:36.000,149,11015952,13405,0,1748533955,12904.23065405999,52.65904497000156,53324.99891472 2025-05-29,15:52:37.000,149,11015953,13245,0,1748533956,12903.826475460002,51.940033710001444,53324.99192760001 2025-05-29,15:52:38.000,149,11015949,13525,0,1748533957,12903.48292365,51.10118723999767,53324.950004880004 2025-05-29,15:52:39.000,149,11015944,13085,0,1748533958,12903.287570659995,50.7980746500034,53324.88013368 2025-05-29,15:52:40.000,149,11015945,13085,0,1748533959,12902.910337299989,50.41037250000227,53324.76833976 2025-05-29,15:52:41.000,149,11015947,12925,0,1748533960,12902.876655749998,50.551355100004,53324.614623120004 2025-05-29,15:52:42.000,149,11015933,13045,0,1748533961,12902.775611099998,51.058892460001516,53324.45391936 2025-05-29,15:52:43.000,149,11015929,13165,0,1748533962,12902.26365154,51.84134589000314,53324.25828 2025-05-29,15:52:44.000,149,11015876,13365,0,1748533963,12901.89315448999,52.06691805000446,53324.07661488001 2025-05-29,15:52:45.000,149,11015937,13125,0,1748533964,12901.569811609988,52.03872152999975,53323.83905280001 2025-05-29,15:52:46.000,149,11015913,13165,0,1748533965,12901.542866369993,51.707412420000765,53323.727258880004 2025-05-29,15:52:47.000,149,11015888,13445,0,1748533966,12901.83252769999,51.10118723999767,53323.65040056001 2025-05-29,15:52:48.000,149,11015892,13125,0,1748533967,12902.128925339995,50.52315857999929,53323.63642632 2025-05-29,15:52:49.000,149,11015891,13165,0,1748533968,12901.99419913999,50.671190310000384,53323.54559376 2025-05-29,15:52:50.000,149,11015881,13085,0,1748533969,12901.360985999992,51.982328490004875,53323.40585136001 2025-05-29,15:52:51.000,149,11015918,13285,0,1748533970,12900.518947249999,53.328712319998886,53323.25213472 2025-05-29,15:52:52.000,149,11015905,12845,0,1748533971,12899.35356561999,54.40018008000334,53323.13335368 2025-05-29,15:52:53.000,149,11015876,13005,0,1748533972,12898.329646499995,55.281321330003266,53322.839894640005 2025-05-29,15:52:54.000,149,11015937,12925,0,1748533973,12897.312463689996,56.514919080000254,53322.63028104 2025-05-29,15:52:55.000,149,11015886,13165,0,1748533974,12896.625360069993,57.10704600000463,53322.35778336001 2025-05-29,15:52:56.000,149,11015914,13085,0,1748533975,12896.200972539991,57.33966728999803,53322.13419552 2025-05-29,15:52:57.000,149,11015923,13365,0,1748533976,12895.93825644999,57.11409513000399,53321.952530400005 2025-05-29,15:52:58.000,149,11015952,13405,0,1748533977,12895.84394811,56.52196820999961,53321.833749360005 2025-05-29,15:52:59.000,149,11015908,13245,0,1748533978,12895.951729069995,55.5562374000001,53321.666058480005 2025-05-29,15:53:00.000,149,11015903,13285,0,1748533979,12895.992146929995,55.47869696999987,53321.58920016001 2025-05-29,15:53:01.000,149,11015928,13085,0,1748533980,12895.78332132,55.71131826000055,53321.449457760005 2025-05-29,15:53:02.000,149,11015892,12845,0,1748533981,12895.621649879999,55.39410741000029,53321.379586560004 2025-05-29,15:53:03.000,149,11015915,13245,0,1748533982,12895.81700286999,54.773783969998476,53321.30971536 2025-05-29,15:53:04.000,149,11015924,13285,0,1748533983,12896.07971895999,54.14641140000458,53321.288754 2025-05-29,15:53:05.000,149,11015892,13085,0,1748533984,12896.416534459997,53.89264271999855,53321.23984416 2025-05-29,15:53:06.000,149,11015921,13405,0,1748533985,12896.638832689998,53.86444620000111,53321.27477976001 2025-05-29,15:53:07.000,149,11015934,13485,0,1748533986,12896.800504129998,54.7526365800004,53321.22586992001 2025-05-29,15:53:08.000,149,11015895,13245,0,1748533987,12897.33940892999,55.19673177000368,53321.25381840001 2025-05-29,15:53:09.000,149,11015920,13245,0,1748533988,12898.32291019,55.344763500004774,53321.30971536 2025-05-29,15:53:10.000,149,11015911,13085,0,1748533989,12899.225575729994,55.26722307000455,53321.26779264 2025-05-29,15:53:11.000,149,11015926,13325,0,1748533990,12900.155186509997,55.464598710001155,53321.33766384 2025-05-29,15:53:12.000,149,11015904,13285,0,1748533991,12900.73450916999,56.41623126000195,53321.3586252 2025-05-29,15:53:13.000,149,11015934,13165,0,1748533992,12901.232996109997,57.374912940002105,53321.39356080001 2025-05-29,15:53:14.000,149,11015884,13245,0,1748533993,12901.556338989998,57.1634390399995,53321.49138048001 2025-05-29,15:53:15.000,149,11015868,13285,0,1748533994,12901.85947294,56.24705214000278,53321.55426456 2025-05-29,15:53:16.000,149,11015899,13365,0,1748533995,12902.216497369991,55.15443699000025,53321.68701984001 2025-05-29,15:53:17.000,149,11015896,13245,0,1748533996,12902.607203350002,54.05477270999836,53321.9175948 2025-05-29,15:53:18.000,149,11015905,13085,0,1748533997,12903.065272429994,53.21592624000186,53322.1272084 2025-05-29,15:53:19.000,149,11015944,13085,0,1748533998,12903.476187339991,53.68116882000322,53322.218040960004 2025-05-29,15:53:20.000,149,11015912,12925,0,1748533999,12903.543550440001,54.91476657000021,53322.31586064 2025-05-29,15:53:21.000,149,11015891,13165,0,1748534000,12903.35493375999,55.45050045000244,53322.3717576 2025-05-29,15:53:22.000,149,11015907,13205,0,1748534001,12903.368406379996,55.43640219000372,53322.42066744 2025-05-29,15:53:23.000,149,11015927,13245,0,1748534002,12903.651331399997,55.02755265000451,53322.623293920005 2025-05-29,15:53:24.000,149,11015932,13005,0,1748534003,12904.035301069998,54.31559052000375,53322.70015224 2025-05-29,15:53:25.000,149,11015939,12925,0,1748534004,12904.33843502,53.68116882000322,53322.87483024 2025-05-29,15:53:26.000,149,11015926,13125,0,1748534005,12904.877339819992,53.68116882000322,53323.007585520005 2025-05-29,15:53:27.000,149,11015893,13285,0,1748534006,12905.032274949997,54.63985050000338,53323.13335368 2025-05-29,15:53:28.000,149,11015911,13285,0,1748534007,12904.971648159997,56.25410127000214,53323.25912184 2025-05-29,15:53:29.000,149,11015916,13285,0,1748534008,12904.809976719996,57.30442164000124,53323.37091576 2025-05-29,15:53:30.000,149,11015916,13405,0,1748534009,12904.60115111,57.76261509000324,53323.50367104001 2025-05-29,15:53:31.000,149,11015943,13325,0,1748534010,12904.35864395,58.185562890001165,53323.58751648 2025-05-29,15:53:32.000,149,11015943,13205,0,1748534011,12904.33843502,58.26310332000139,53323.6643748 2025-05-29,15:53:33.000,149,11015941,13125,0,1748534012,12904.47316121999,58.05867854999815,53323.8041172 2025-05-29,15:53:34.000,149,11015925,13045,0,1748534013,12904.668514209996,57.74851683000452,53323.93687248001 2025-05-29,15:53:35.000,149,11015903,13125,0,1748534014,12904.803240410001,57.381962070001464,53324.15347320001 2025-05-29,15:53:36.000,149,11015935,13045,0,1748534015,12904.863867200002,57.69917292000173,53324.25828 2025-05-29,15:53:37.000,149,11015931,13205,0,1748534016,12904.64156897,58.38293852999777,53324.3281512 2025-05-29,15:53:38.000,149,11015942,13165,0,1748534017,12904.102664169994,59.003261969999585,53324.3630868 2025-05-29,15:53:39.000,149,11015953,13085,0,1748534018,12903.287570659995,60.20866319999914,53324.40500952 2025-05-29,15:53:40.000,149,11015931,13445,0,1748534019,12902.586994420002,60.462431879997894,53324.35609968 2025-05-29,15:53:41.000,149,11015927,13045,0,1748534020,12902.18281582,59.870304960000794,53324.40500952 2025-05-29,15:53:42.000,149,11015910,13045,0,1748534021,12902.06156224,58.91162328000064,53324.446932240004 2025-05-29,15:53:43.000,149,11015936,13445,0,1748534022,12901.97399020999,58.29834896999819,53324.52379056 2025-05-29,15:53:44.000,149,11015898,13125,0,1748534023,12901.697801499999,58.065727680004784,53324.516803440005 2025-05-29,15:53:45.000,149,11015947,13165,0,1748534024,12901.206050870001,58.68605111999932,53324.60763600001 2025-05-29,15:53:46.000,149,11015933,13285,0,1748534025,12900.828817509995,60.13112276999891,53324.614623120004 2025-05-29,15:53:47.000,149,11015864,13365,0,1748534026,12900.471793079989,60.955870980003965,53324.55872616001 2025-05-29,15:53:48.000,149,11015932,13005,0,1748534027,12900.236022229998,61.956847440000274,53324.48186784 2025-05-29,15:53:49.000,149,11015947,13365,0,1748534028,12900.013723999997,62.30930394000461,53324.45391936 2025-05-29,15:53:50.000,149,11015900,13365,0,1748534029,12899.865525180001,62.21766524999839,53324.37007392001 2025-05-29,15:53:51.000,149,11015912,13085,0,1748534030,12900.020460309992,62.04848612999922,53324.349112560005 2025-05-29,15:53:52.000,149,11015929,12885,0,1748534031,12900.357275809998,61.81586483999854,53324.37706104 2025-05-29,15:53:53.000,149,11015909,13245,0,1748534032,12900.559365109999,61.62553833000129,53324.40500952 2025-05-29,15:53:54.000,149,11015919,13005,0,1748534033,12900.98375264,62.20356698999967,53324.48186784 2025-05-29,15:53:55.000,149,11015952,13205,0,1748534034,12901.266677660002,62.85208694999892,53324.47488072 2025-05-29,15:53:56.000,149,11015918,13045,0,1748534035,12901.488975890003,63.69093342000269,53324.418983760006 2025-05-29,15:53:57.000,149,11015937,13285,0,1748534036,12901.623702089993,64.69895900999836,53324.39103528001 2025-05-29,15:53:58.000,149,11015945,13165,0,1748534037,12901.805582459994,65.1853489799978,53324.38404816 2025-05-29,15:53:59.000,149,11015871,12845,0,1748534038,12902.027880689995,65.53075635000278,53324.37007392001 2025-05-29,15:54:00.000,149,11015937,13045,0,1748534039,12902.371432499996,66.08058849000372,53324.37007392001 2025-05-29,15:54:01.000,149,11015930,13085,0,1748534040,12902.937282539999,66.43304499000078,53324.42597088 2025-05-29,15:54:02.000,149,11015946,13205,0,1748534041,12903.21347124999,67.51861101000395,53324.45391936 2025-05-29,15:54:03.000,149,11015890,13165,0,1748534042,12903.13263552999,68.59712790000049,53324.37007392001 2025-05-29,15:54:04.000,149,11015882,13165,0,1748534043,12902.802556339993,69.05532135000249,53324.41199664001 2025-05-29,15:54:05.000,149,11015891,13085,0,1748534044,12902.351223569996,68.67466833000071,53324.30718984 2025-05-29,15:54:06.000,149,11015917,13205,0,1748534045,12902.02114438,68.01205011000275,53324.398022400004 2025-05-29,15:54:07.000,149,11015904,13245,0,1748534046,12902.12218903,67.31418624000071,53324.41199664001 2025-05-29,15:54:08.000,149,11015928,13285,0,1748534047,12902.688039070003,66.70091192999826,53324.38404816 2025-05-29,15:54:09.000,149,11015878,12885,0,1748534048,12903.550286749996,66.6938627999989,53324.41199664001 2025-05-29,15:54:10.000,149,11015908,13085,0,1748534049,12904.082455239994,67.19435103000433,53324.45391936 2025-05-29,15:54:11.000,149,11015896,13125,0,1748534050,12904.31148977999,67.38467754000158,53324.45391936 2025-05-29,15:54:12.000,149,11015911,13445,0,1748534051,12904.56073325,67.19435103000433,53324.516803440005 2025-05-29,15:54:13.000,149,11015884,12925,0,1748534052,12905.126583290003,66.77140322999912,53324.565713280004 2025-05-29,15:54:14.000,149,11015910,13365,0,1748534053,12905.941676800001,66.34140630000184,53324.65654584001 2025-05-29,15:54:15.000,149,11015927,13085,0,1748534054,12907.174421529991,66.44009412000014,53324.76135264 2025-05-29,15:54:16.000,149,11015892,13165,0,1748534055,12908.514947219992,67.44107058000372,53324.852185200005 2025-05-29,15:54:17.000,149,11015917,13245,0,1748534056,12909.262677629995,68.9707317900029,53325.019876080005 2025-05-29,15:54:18.000,149,11015884,13245,0,1748534057,12909.660119920001,70.62727733999782,53325.089747280006 2025-05-29,15:54:19.000,149,11015907,13205,0,1748534058,12909.761164570002,71.88907160999952,53325.18057984001 2025-05-29,15:54:20.000,149,11015904,13245,0,1748534059,12909.794846119992,72.77021285999945,53325.236476800004 2025-05-29,15:54:21.000,149,11015889,13045,0,1748534060,12910.118188999993,73.04512893000356,53325.32032224 2025-05-29,15:54:22.000,149,11015886,13205,0,1748534061,12910.42805925999,73.73594366999896,53325.4111548 2025-05-29,15:54:23.000,149,11015930,13085,0,1748534062,12910.51563129,74.56069188000401,53325.481026 2025-05-29,15:54:24.000,149,11015909,13005,0,1748534063,12910.4550045,75.18806444999791,53325.56487144001 2025-05-29,15:54:25.000,149,11015875,13365,0,1748534064,12910.360696159994,74.84265708000021,53325.66269112001 2025-05-29,15:54:26.000,149,11015908,12925,0,1748534065,12910.30680567999,73.88397540000005,53325.739549440004 2025-05-29,15:54:27.000,149,11015873,13285,0,1748534066,12910.232706269999,73.45397847000277,53325.760510800006 2025-05-29,15:54:28.000,149,11015864,13045,0,1748534067,12910.30680567999,73.39758543000062,53325.89326608 2025-05-29,15:54:29.000,149,11015900,13325,0,1748534068,12910.51563129,73.22135718000209,53325.8653176 2025-05-29,15:54:30.000,149,11015917,13285,0,1748534069,12911.068008709997,72.96758850000333,53325.94916304001 2025-05-29,15:54:31.000,149,11015876,13205,0,1748534070,12912.004355799996,72.78431111999816,53326.10287968 2025-05-29,15:54:32.000,149,11015892,13365,0,1748534071,12913.07542909,72.69972155999858,53326.17275088 2025-05-29,15:54:33.000,149,11015855,13165,0,1748534072,12914.04545772999,73.32709412999975,53326.27755768 2025-05-29,15:54:34.000,149,11015912,13205,0,1748534073,12914.483317879996,74.94134489999851,53326.43826144 2025-05-29,15:54:35.000,149,11015877,13125,0,1748534074,12914.725825039997,76.22428655999829,53326.5640296 2025-05-29,15:54:36.000,149,11015932,12965,0,1748534075,12914.941386959988,76.37231828999938,53326.703772 2025-05-29,15:54:37.000,149,11015919,13045,0,1748534076,12915.32535662999,75.85773180000251,53326.962295440004 2025-05-29,15:54:38.000,149,11015938,13125,0,1748534077,12915.59480903,74.93429576999915,53327.19287040001 2025-05-29,15:54:39.000,149,11015932,13125,0,1748534078,12915.857525120002,73.76414019000367,53327.43043248001 2025-05-29,15:54:40.000,149,11015883,13125,0,1748534079,12916.261703719989,72.77021285999945,53327.633058960004 2025-05-29,15:54:41.000,149,11015857,13205,0,1748534080,12916.57157398,71.84677683000336,53327.8566468 2025-05-29,15:54:42.000,149,11015942,13125,0,1748534081,12916.70630017999,71.76923640000314,53328.11517024 2025-05-29,15:54:43.000,149,11015920,13005,0,1748534082,12916.77366328,72.89709720000246,53328.34574520001 2025-05-29,15:54:44.000,149,11015940,13325,0,1748534083,12916.47052933,74.23643190000439,53328.43657776001 2025-05-29,15:54:45.000,149,11015913,13325,0,1748534084,12916.36274836999,76.42166220000217,53328.57632016 2025-05-29,15:54:46.000,149,11015920,13085,0,1748534085,12916.719772799996,77.97951992999879,53328.72304968 2025-05-29,15:54:47.000,149,11015899,13125,0,1748534086,12917.346249629998,78.64918728000339,53328.88375344 2025-05-29,15:54:48.000,149,11015924,13325,0,1748534087,12918.195024690001,78.84656292,53328.98157312 2025-05-29,15:54:49.000,149,11015906,13285,0,1748534088,12919.057272369995,79.01574203999917,53329.163238240006 2025-05-29,15:54:50.000,149,11015926,13205,0,1748534089,12919.805002779998,79.70655678000185,53329.34490336 2025-05-29,15:54:51.000,149,11015872,13365,0,1748534090,12920.094664109994,80.80622106000374,53329.54054272001 2025-05-29,15:54:52.000,149,11015878,13325,0,1748534091,12920.155290899995,81.24326712000038,53329.75015632 2025-05-29,15:54:53.000,149,11015868,13005,0,1748534092,12920.027301009999,81.65916578999895,53329.92483432001 2025-05-29,15:54:54.000,149,11015891,13045,0,1748534093,12920.027301009999,81.8142466499994,53330.1274608 2025-05-29,15:54:55.000,149,11015914,13405,0,1748534094,12919.838684329989,81.70146057000238,53330.26021608001 2025-05-29,15:54:56.000,149,11015875,13285,0,1748534095,12919.582704549997,81.5675271,53330.53970088 2025-05-29,15:54:57.000,149,11015914,13285,0,1748534096,12919.17178964,80.82736845000181,53330.672456160006 2025-05-29,15:54:58.000,149,11015848,13085,0,1748534097,12918.834974139994,79.80524460000015,53330.90303112 2025-05-29,15:54:59.000,149,11015934,13005,0,1748534098,12918.693511629994,79.05098769000324,53331.08469624 2025-05-29,15:55:00.000,149,11015862,13125,0,1748534099,12918.585730669998,78.38132033999864,53331.273348480005 2025-05-29,15:55:01.000,149,11015893,13085,0,1748534100,12918.646357459998,77.96542167000007,53331.489949200004 2025-05-29,15:55:02.000,149,11015921,13205,0,1748534101,12918.956227719995,78.20509209000011,53331.65065296001 2025-05-29,15:55:03.000,149,11015824,13245,0,1748534102,12919.286306909991,78.80426814000384,53331.83231808 2025-05-29,15:55:04.000,149,11015867,13005,0,1748534103,12919.346933699991,79.47393549000117,53331.993021840004 2025-05-29,15:55:05.000,149,11015889,13045,0,1748534104,12919.367142629992,79.6501637399997,53332.19564832 2025-05-29,15:55:06.000,149,11015898,13325,0,1748534105,12919.549022999992,79.59377070000482,53332.30744224 2025-05-29,15:55:07.000,149,11015903,13125,0,1748534106,12919.946465289999,79.54442679000203,53332.45417176 2025-05-29,15:55:08.000,149,11015904,13325,0,1748534107,12920.579678429996,79.41754244999902,53332.60788840001 2025-05-29,15:55:09.000,149,11015891,13125,0,1748534108,12921.192682639994,79.4034441900003,53332.817502 2025-05-29,15:55:10.000,149,11015896,13125,0,1748534109,12921.28699098,80.10130806000234,53333.06205120001 2025-05-29,15:55:11.000,149,11015896,13325,0,1748534110,12921.051220129993,80.72163150000415,53333.187819360006 2025-05-29,15:55:12.000,149,11015906,13285,0,1748534111,12920.801976659997,81.38424972000212,53333.32756176001 2025-05-29,15:55:13.000,149,11015878,13205,0,1748534112,12920.485370089991,81.44064276000427,53333.4812784 2025-05-29,15:55:14.000,149,11015926,13285,0,1748534113,12920.215917689995,81.05294061000313,53333.60704656 2025-05-29,15:55:15.000,149,11015907,13205,0,1748534114,12920.14181827999,80.41146978000324,53333.788711680005 2025-05-29,15:55:16.000,149,11015907,13365,0,1748534115,12920.30348971999,80.03786589000083,53333.97736392001 2025-05-29,15:55:17.000,149,11015825,13045,0,1748534116,12920.2900171,80.33392935000302,53334.06819648001 2025-05-29,15:55:18.000,149,11015873,13165,0,1748534117,12919.899311119989,80.84146671000053,53334.124093440005 2025-05-29,15:55:19.000,149,11015920,13325,0,1748534118,12919.434505730002,80.85556496999925,53334.173003280004 2025-05-29,15:55:20.000,149,11015841,13285,0,1748534119,12919.17178964,80.62294367999857,53334.340694160004 2025-05-29,15:55:21.000,149,11015865,12925,0,1748534120,12919.05053606,80.12950457999978,53334.40357824001 2025-05-29,15:55:22.000,149,11015895,13285,0,1748534121,12918.92928248,79.5021320099986,53334.4944108 2025-05-29,15:55:23.000,149,11015899,13245,0,1748534122,12918.834974139994,79.13557725000283,53334.53633352 2025-05-29,15:55:24.000,149,11015914,13165,0,1748534123,12918.592466979993,79.20606855000369,53334.65511456 2025-05-29,15:55:25.000,149,11015870,13165,0,1748534124,12918.302805649997,80.18589762000192,53334.7040244 2025-05-29,15:55:26.000,149,11015924,13245,0,1748534125,12917.83126395,80.46081368999876,53334.697037280006 2025-05-29,15:55:27.000,149,11015851,13205,0,1748534126,12917.60896572,80.24933979000343,53334.73197288 2025-05-29,15:55:28.000,149,11015877,12925,0,1748534127,12917.514657379994,80.16475023000385,53334.82280544 2025-05-29,15:55:29.000,149,11015912,13005,0,1748534128,12917.635910959994,80.28458544000023,53334.81581832001 2025-05-29,15:55:30.000,149,11015896,13085,0,1748534129,12917.757164539995,80.58769803000177,53334.864728160006 2025-05-29,15:55:31.000,149,11015918,13405,0,1748534130,12917.696537749995,81.44064276000427,53334.90665088001 2025-05-29,15:55:32.000,149,11015910,13165,0,1748534131,12917.480975829989,82.39227530999779,53334.95556072001 2025-05-29,15:55:33.000,149,11015887,12925,0,1748534132,12917.332777009993,82.75883007000084,53334.94158648 2025-05-29,15:55:34.000,149,11015879,13285,0,1748534133,12917.117215090002,82.63194572999782,53334.98350920001 2025-05-29,15:55:35.000,149,11015860,13205,0,1748534134,12916.780399589996,82.44866834999993,53335.03940616 2025-05-29,15:55:36.000,149,11015910,13285,0,1748534135,12916.56483766999,82.13145749999967,53335.02543192001 2025-05-29,15:55:37.000,149,11015837,12965,0,1748534136,12916.356012059994,82.62489659999846,53334.98350920001 2025-05-29,15:55:38.000,149,11015856,13165,0,1748534137,12916.221285859989,82.40637357000378,53334.93459936001 2025-05-29,15:55:39.000,149,11015877,13325,0,1748534138,12915.938360840002,82.2089979299999,53334.85075392 2025-05-29,15:55:40.000,149,11015839,13005,0,1748534139,12915.817107260002,81.52523232000385,53334.87171528 2025-05-29,15:55:41.000,149,11015869,13045,0,1748534140,12916.019196560002,80.47491195000475,53334.89267664 2025-05-29,15:55:42.000,149,11015894,13285,0,1748534141,12916.416638849994,79.45983723000245,53334.913638000005 2025-05-29,15:55:43.000,149,11015877,13325,0,1748534142,12917.137424020002,78.61394162999932,53334.93459936001 2025-05-29,15:55:44.000,149,11015873,13125,0,1748534143,12917.878418119995,78.32492730000376,53335.00447056001 2025-05-29,15:55:45.000,149,11015888,13285,0,1748534144,12918.215233620002,79.0580368200026,53334.99748344 2025-05-29,15:55:46.000,149,11015887,13285,0,1748534145,12918.316278270002,79.97442371999932,53335.02543192001 2025-05-29,15:55:47.000,149,11015875,13205,0,1748534146,12918.147870519992,80.44671543000004,53335.04639328 2025-05-29,15:55:48.000,149,11015838,13525,0,1748534147,12917.82452763999,80.7639262800003,53335.0184448 2025-05-29,15:55:49.000,149,11015924,13125,0,1748534148,12917.81105502,80.39032238999789,53335.10229024001 2025-05-29,15:55:50.000,149,11015857,13085,0,1748534149,12917.986199079991,79.79114634000143,53335.16517432 2025-05-29,15:55:51.000,149,11015864,13285,0,1748534150,12918.275860410002,78.93820160999894,53335.249019760005 2025-05-29,15:55:52.000,149,11015908,12965,0,1748534151,12918.592466979993,77.77509516000282,53335.30491672 2025-05-29,15:55:53.000,149,11015881,13165,0,1748534152,12919.0101182,76.65428349000285,53335.45164624 2025-05-29,15:55:54.000,149,11015899,13285,0,1748534153,12919.474923590002,75.92117397000402,53335.5424788 2025-05-29,15:55:55.000,149,11015912,13125,0,1748534154,12920.18223613999,75.01183619999938,53335.61933712 2025-05-29,15:55:56.000,149,11015859,13285,0,1748534155,12920.956911789988,74.00381061000371,53335.65427272001 2025-05-29,15:55:57.000,149,11015863,13085,0,1748534156,12921.738323749996,73.20725892000337,53335.80798936 2025-05-29,15:55:58.000,149,11015872,13245,0,1748534157,12922.46584523,73.12266936000378,53335.93375752 2025-05-29,15:55:59.000,149,11015869,13245,0,1748534158,12922.80939704,73.90512278999813,53336.03157720001 2025-05-29,15:56:00.000,149,11015885,12925,0,1748534159,12923.099058369997,74.47610232000443,53336.08048704001 2025-05-29,15:56:01.000,149,11015871,13285,0,1748534160,12923.395456009988,74.17298973000288,53336.234203680004 2025-05-29,15:56:02.000,149,11015888,13125,0,1748534161,12923.476291729989,74.01790887000243,53336.352984720004 2025-05-29,15:56:03.000,149,11015859,13485,0,1748534162,12923.63796316999,74.2223336399984,53336.46477864001 2025-05-29,15:56:04.000,149,11015908,12965,0,1748534163,12923.853525089995,74.70872360999783,53336.61150816001 2025-05-29,15:56:05.000,149,11015884,13285,0,1748534164,12924.210549520001,74.99773794000066,53336.75125056001 2025-05-29,15:56:06.000,149,11015835,13085,0,1748534165,12924.439584059997,75.25855574999878,53336.91195432 2025-05-29,15:56:07.000,149,11015871,13245,0,1748534166,12924.486738229993,76.01986179000232,53337.01676112001 2025-05-29,15:56:08.000,149,11015867,12925,0,1748534167,12924.298121549997,76.34412177000195,53337.12156792 2025-05-29,15:56:09.000,149,11015900,13245,0,1748534168,12923.9276245,76.23838482000428,53337.240348960004 2025-05-29,15:56:10.000,149,11015905,13285,0,1748534169,12923.67838102999,75.6956018100027,53337.30323304001 2025-05-29,15:56:11.000,149,11015881,13125,0,1748534170,12923.321356599998,75.14576967000176,53337.380091360006 2025-05-29,15:56:12.000,149,11015899,13085,0,1748534171,12922.843078589991,74.88495186000364,53337.4639368 2025-05-29,15:56:13.000,149,11015921,12965,0,1748534172,12922.66793453,74.63118318000488,53337.547782240006 2025-05-29,15:56:14.000,149,11015876,13165,0,1748534173,12922.694879769995,74.63118318000488,53337.68053752 2025-05-29,15:56:15.000,149,11015931,13365,0,1748534174,12922.78245179999,74.16594060000352,53337.77137008 2025-05-29,15:56:16.000,149,11015869,12925,0,1748534175,12922.944123239991,74.41970928000228,53337.78534432001 2025-05-29,15:56:17.000,149,11015893,13205,0,1748534176,12923.361774459998,74.9272466399998,53337.86918976 2025-05-29,15:56:18.000,149,11015845,13005,0,1748534177,12923.732271509994,75.06822924000153,53337.93906096 2025-05-29,15:56:19.000,149,11015900,13085,0,1748534178,12924.02866915,75.44183313000394,53338.00194504001 2025-05-29,15:56:20.000,149,11015930,13165,0,1748534179,12924.426111439992,75.78019137000229,53338.10675184 2025-05-29,15:56:21.000,149,11015850,13285,0,1748534180,12924.81681741999,76.26658134000172,53338.19059728001 2025-05-29,15:56:22.000,149,11015912,13365,0,1748534181,12925.133423989995,76.88690478000353,53338.316365440005 2025-05-29,15:56:23.000,149,11015875,13045,0,1748534182,12925.483712109992,77.88788123999984,53338.3722624 2025-05-29,15:56:24.000,149,11015856,13325,0,1748534183,12925.524129969992,78.64213815000403,53338.51899192 2025-05-29,15:56:25.000,149,11015880,13005,0,1748534184,12925.07953350999,79.42459157999838,53338.64476008001 2025-05-29,15:56:26.000,149,11015884,13165,0,1748534185,12924.742718009998,79.5021320099986,53338.79847672 2025-05-29,15:56:27.000,149,11015860,13165,0,1748534186,12924.587782879993,79.18492115999834,53338.93123200001 2025-05-29,15:56:28.000,149,11015871,13045,0,1748534187,12924.762926939999,79.72770416999992,53339.16879408 2025-05-29,15:56:29.000,149,11015900,12925,0,1748534188,12924.870707899994,79.98852197999804,53339.29456224001 2025-05-29,15:56:30.000,149,11015890,13165,0,1748534189,12924.810081109994,80.53130498999963,53339.420330400004 2025-05-29,15:56:31.000,149,11015870,13245,0,1748534190,12924.668618599993,81.28556190000381,53339.588021280004 2025-05-29,15:56:32.000,149,11015894,13285,0,1748534191,12924.372220960002,81.60982188000344,53339.7347508 2025-05-29,15:56:33.000,149,11015859,13005,0,1748534192,12924.122977489991,81.97637663999922,53339.825583360005 2025-05-29,15:56:34.000,149,11015862,13245,0,1748534193,12924.116241179996,81.90588533999835,53339.86051896 2025-05-29,15:56:35.000,149,11015916,12925,0,1748534194,12924.338539409997,81.34900406999805,53340.00724848 2025-05-29,15:56:36.000,149,11015844,13285,0,1748534195,12924.500210849998,80.92605627000012,53340.14000376 2025-05-29,15:56:37.000,149,11015923,12965,0,1748534196,12924.587782879993,80.3057328299983,53340.26577192 2025-05-29,15:56:38.000,149,11015857,13245,0,1748534197,12924.715772769989,80.05196414999955,53340.35660448 2025-05-29,15:56:39.000,149,11015916,13285,0,1748534198,12924.83702634999,79.66426199999842,53340.45442416 2025-05-29,15:56:40.000,149,11015929,13405,0,1748534199,12924.96501624,78.88180857000407,53340.48237264 2025-05-29,15:56:41.000,149,11015866,13085,0,1748534200,12925.22773233,77.81034080999962,53340.53128248 2025-05-29,15:56:42.000,149,11015894,13365,0,1748534201,12925.544338899992,76.60493958000006,53340.69198624 2025-05-29,15:56:43.000,149,11015906,13405,0,1748534202,12925.584756759992,76.1890409100015,53340.80378016001 2025-05-29,15:56:44.000,149,11015863,13205,0,1748534203,12925.348985910001,76.26658134000172,53340.90159984001 2025-05-29,15:56:45.000,149,11015919,13285,0,1748534204,12925.16036922999,75.96346875000017,53340.99243240001 2025-05-29,15:56:46.000,149,11015902,12925,0,1748534205,12924.951543619994,75.61806138000247,53341.07627784 2025-05-29,15:56:47.000,149,11015880,13285,0,1748534206,12924.863971589999,75.50527529999817,53341.24396872 2025-05-29,15:56:48.000,149,11015877,13085,0,1748534207,12925.0054341,75.5475700800016,53341.35576264001 2025-05-29,15:56:49.000,149,11015898,13245,0,1748534208,12925.113215059995,75.8295352799978,53341.48851792 2025-05-29,15:56:50.000,149,11015921,13285,0,1748534209,12924.971752549995,76.80231522000395,53341.59332472001 2025-05-29,15:56:51.000,149,11015897,13165,0,1748534210,12924.92459838,77.99361819000478,53341.63524744 2025-05-29,15:56:52.000,149,11015865,13085,0,1748534211,12924.378957269997,79.31180550000136,53341.72608 2025-05-29,15:56:53.000,149,11015861,13125,0,1748534212,12923.96804236,79.9603254600006,53341.85883528001 2025-05-29,15:56:54.000,149,11015874,13085,0,1748534213,12923.792898299995,80.3057328299983,53341.8658224 2025-05-29,15:56:55.000,149,11015915,13005,0,1748534214,12923.86699771,79.94622720000189,53341.92171936 2025-05-29,15:56:56.000,149,11015930,12925,0,1748534215,12924.122977489991,79.08623334000004,53341.97761632001 2025-05-29,15:56:57.000,149,11015863,13205,0,1748534216,12924.304857859992,78.0429621000003,53341.99857768001 2025-05-29,15:56:58.000,149,11015875,13125,0,1748534217,12924.385693579992,76.96444521000376,53341.92171936 2025-05-29,15:56:59.000,149,11015895,13125,0,1748534218,12924.237494759996,76.14674612999806,53341.94268072 2025-05-29,15:57:00.000,149,11015926,13285,0,1748534219,12923.435873869988,76.37231828999938,53341.97761632001 2025-05-29,15:57:01.000,149,11015912,12965,0,1748534220,12922.816133349996,76.1537952600047,53341.886783760005 2025-05-29,15:57:02.000,149,11015908,13285,0,1748534221,12922.385009509999,76.01281266000296,53341.81691256 2025-05-29,15:57:03.000,149,11015938,13045,0,1748534222,12921.913467810002,76.27363047000108,53341.74005424001 2025-05-29,15:57:04.000,149,11015931,13245,0,1748534223,12921.644015409991,75.99166527000489,53341.600311840004 2025-05-29,15:57:05.000,149,11015915,13165,0,1748534224,12921.38129931999,76.52739914999984,53341.57236336001 2025-05-29,15:57:06.000,149,11015948,13005,0,1748534225,12921.32740884,76.8093643500033,53341.48851792 2025-05-29,15:57:07.000,149,11015955,13285,0,1748534226,12921.435189799995,76.7459221800018,53341.3417884 2025-05-29,15:57:08.000,149,11015882,13285,0,1748534227,12921.664224339991,76.40756394000346,53341.285891440006 2025-05-29,15:57:09.000,149,11015887,13085,0,1748534228,12921.805686849992,76.44985871999961,53341.216020240005 2025-05-29,15:57:10.000,149,11015895,13205,0,1748534229,12921.697905889996,76.44280959000025,53341.12518768 2025-05-29,15:57:11.000,149,11015855,13205,0,1748534230,12921.60359754999,76.33707264000259,53341.01339376 2025-05-29,15:57:12.000,149,11015930,13205,0,1748534231,12921.60359754999,76.30182698999852,53340.89461272001 2025-05-29,15:57:13.000,149,11015930,13205,0,1748534232,12921.32067252999,76.98559260000184,53340.80378016001 2025-05-29,15:57:14.000,149,11015885,13285,0,1748534233,12921.024274889998,77.30985258000146,53340.65006352 2025-05-29,15:57:15.000,149,11015898,13285,0,1748534234,12920.721140939997,77.37329475000297,53340.447437040006 2025-05-29,15:57:16.000,149,11015910,13205,0,1748534235,12920.566205809992,77.33099996999954,53340.426475680004 2025-05-29,15:57:17.000,149,11015907,13165,0,1748534236,12920.505579019991,77.26050866999867,53340.24481056 2025-05-29,15:57:18.000,149,11015913,13245,0,1748534237,12920.512315330001,77.15477172000101,53340.17493936 2025-05-29,15:57:19.000,149,11015932,12925,0,1748534238,12920.24286292999,77.21116476000316,53340.042184080005 2025-05-29,15:57:20.000,149,11015894,13445,0,1748534239,12919.784793849998,77.30985258000146,53339.90244168 2025-05-29,15:57:21.000,149,11015851,13365,0,1748534240,12919.353670010001,77.67640734000452,53339.776673520006 2025-05-29,15:57:22.000,149,11015922,13125,0,1748534241,12919.353670010001,77.78919342000154,53339.657892480005 2025-05-29,15:57:23.000,149,11015906,13285,0,1748534242,12919.340197389996,77.73280037999939,53339.53212432001 2025-05-29,15:57:24.000,149,11015930,13325,0,1748534243,12919.293043220001,77.21821389000252,53339.50417584 2025-05-29,15:57:25.000,149,11015923,13085,0,1748534244,12919.346933699991,76.41461307000282,53339.37840768 2025-05-29,15:57:26.000,149,11015944,13245,0,1748534245,12919.495132520002,76.02691092000168,53339.37840768 2025-05-29,15:57:27.000,149,11015913,13205,0,1748534246,12919.805002779998,75.66035615999863,53339.25962664 2025-05-29,15:57:28.000,149,11015939,13325,0,1748534247,12919.737639679988,75.85068267000315,53339.203729680004 2025-05-29,15:57:29.000,149,11015888,13325,0,1748534248,12919.953201599994,75.68150355000398,53339.12687136001 2025-05-29,15:57:30.000,149,11015902,13005,0,1748534249,12920.512315330001,75.37839096000243,53339.036038800004 2025-05-29,15:57:31.000,149,11015908,13205,0,1748534250,12921.159001089989,75.34314530999836,53339.00809032001 2025-05-29,15:57:32.000,149,11015929,13285,0,1748534251,12921.44866242,75.89297744999931,53339.0011032 2025-05-29,15:57:33.000,149,11015952,13285,0,1748534252,12921.435189799995,76.36526916000003,53339.02905168001 2025-05-29,15:57:34.000,149,11015930,13165,0,1748534253,12921.40150824999,76.48510437000368,53339.07796152001 2025-05-29,15:57:35.000,149,11015924,13165,0,1748534254,12921.34088145999,76.12559873999999,53339.105910000006 2025-05-29,15:57:36.000,149,11015953,13205,0,1748534255,12921.192682639994,75.24445749000006,53339.11289712 2025-05-29,15:57:37.000,149,11015942,13285,0,1748534256,12921.118583229989,74.13069494999945,53339.17578120001 2025-05-29,15:57:38.000,149,11015968,13005,0,1748534257,12920.620096289997,74.01790887000243,53339.19674256001 2025-05-29,15:57:39.000,149,11015936,13165,0,1748534258,12920.28328078999,74.44085667000036,53339.16180696 2025-05-29,15:57:40.000,149,11015912,13205,0,1748534259,12920.26307185999,75.0893766299996,53339.13385848 2025-05-29,15:57:41.000,149,11015941,13285,0,1748534260,12920.37085282,75.25150661999942,53339.105910000006 2025-05-29,15:57:42.000,149,11015888,13285,0,1748534261,12920.552733190001,74.51134797000122,53339.084948640004 2025-05-29,15:57:43.000,149,11015920,13005,0,1748534262,12920.869339759993,73.51742064000427,53339.1408456 2025-05-29,15:57:44.000,149,11015897,13165,0,1748534263,12921.17921001999,72.86185154999839,53339.09892288001 2025-05-29,15:57:45.000,149,11015939,13245,0,1748534264,12920.822185589997,72.8900480700031,53339.07796152001 2025-05-29,15:57:46.000,149,11015912,13285,0,1748534265,12920.40453436999,72.7772619899988,53339.057000160006 2025-05-29,15:57:47.000,149,11015927,13005,0,1748534266,12919.724167059998,72.45300200999918,53339.00809032001 2025-05-29,15:57:48.000,149,11015947,13005,0,1748534267,12919.225680119991,72.07234899000468,53339.05001304001 2025-05-29,15:57:49.000,149,11015935,13125,0,1748534268,12919.117899159995,71.4308781600048,53339.06398728 2025-05-29,15:57:50.000,149,11015894,13085,0,1748534269,12919.15158071,70.70481776999804,53338.91027064001 2025-05-29,15:57:51.000,149,11015937,13165,0,1748534270,12919.394087870001,69.8730204300009,53339.036038800004 2025-05-29,15:57:52.000,149,11015882,12805,0,1748534271,12919.427769419992,69.7743326100026,53339.0011032 2025-05-29,15:57:53.000,149,11015941,13045,0,1748534272,12919.373878940001,69.64039914000023,53339.01507744 2025-05-29,15:57:54.000,149,11015882,13205,0,1748534273,12918.82150151999,69.70384131000174,53338.99411608 2025-05-29,15:57:55.000,149,11015944,13125,0,1748534274,12918.343223509997,70.41580344000249,53338.95918048001 2025-05-29,15:57:56.000,149,11015951,13245,0,1748534275,12917.99293539,70.97973384000215,53338.95219336 2025-05-29,15:57:57.000,149,11015910,12885,0,1748534276,12917.528129999999,71.24055165000027,53339.00809032001 2025-05-29,15:57:58.000,149,11015898,12965,0,1748534277,12916.995961510002,71.37448512000265,53338.98014184001 2025-05-29,15:57:59.000,149,11015946,13045,0,1748534278,12916.43011147,71.30399382000178,53339.0011032 2025-05-29,15:58:00.000,149,11015899,13125,0,1748534279,12915.540918549996,71.04317601000366,53338.92424488 2025-05-29,15:58:01.000,149,11015897,13325,0,1748534280,12914.631516699992,70.74711255000148,53338.917257760004 2025-05-29,15:58:02.000,149,11015914,13165,0,1748534281,12914.11282083,69.9223643400037,53338.93123200001 2025-05-29,15:58:03.000,149,11015934,13285,0,1748534282,12913.614333889993,69.36548307000339,53338.95219336 2025-05-29,15:58:04.000,149,11015915,13405,0,1748534283,12913.277518390001,68.49844008000218,53338.86136080001 2025-05-29,15:58:05.000,149,11015871,13525,0,1748534284,12913.142792189996,67.37762841000222,53338.81245096001 2025-05-29,15:58:06.000,149,11015928,13045,0,1748534285,12913.163001119996,66.38370107999799,53338.819438080005 2025-05-29,15:58:07.000,149,11015907,12925,0,1748534286,12913.00806598999,66.25681674000225,53338.749566880004 2025-05-29,15:58:08.000,149,11015930,13085,0,1748534287,12912.570205839998,66.8066488800032,53338.651747200005 2025-05-29,15:58:09.000,149,11015923,13285,0,1748534288,12911.89657484,67.28598972000327,53338.53995328 2025-05-29,15:58:10.000,149,11015935,13165,0,1748534289,12911.377878969994,67.51156188000459,53338.37924952001 2025-05-29,15:58:11.000,149,11015964,13125,0,1748534290,12910.872655719992,67.83582186000422,53338.25348136 2025-05-29,15:58:12.000,149,11015921,13325,0,1748534291,12910.401114019995,67.70188839000184,53338.099764720006 2025-05-29,15:58:13.000,149,11015910,13325,0,1748534292,12910.172079479999,67.12385973000346,53337.911112480004 2025-05-29,15:58:14.000,149,11015894,13085,0,1748534293,12910.118188999993,66.4118976000027,53337.72246024 2025-05-29,15:58:15.000,149,11015930,13245,0,1748534294,12910.037353279993,65.78452503000153,53337.54079512001 2025-05-29,15:58:16.000,149,11015975,13205,0,1748534295,12909.929572319998,65.65764068999852,53337.34515576 2025-05-29,15:58:17.000,149,11015955,13045,0,1748534296,12909.639910990001,66.22157108999818,53337.12156792 2025-05-29,15:58:18.000,149,11015926,13165,0,1748534297,12909.21552346,67.1520562500009,53336.99579976001 2025-05-29,15:58:19.000,149,11015848,13285,0,1748534298,12908.845026409988,67.32828449999943,53336.80016040001 2025-05-29,15:58:20.000,149,11015904,13125,0,1748534299,12908.615991869992,67.31418624000071,53336.61849528 2025-05-29,15:58:21.000,149,11015930,13085,0,1748534300,12908.400429950001,67.71598665000056,53336.471765760005 2025-05-29,15:58:22.000,149,11015927,12965,0,1748534301,12907.901943009994,68.06139401999826,53336.27612640001 2025-05-29,15:58:23.000,149,11015896,13085,0,1748534302,12907.127267359996,67.81467446999886,53336.11542264 2025-05-29,15:58:24.000,149,11015936,13005,0,1748534303,12906.500790529994,67.34238275999815,53335.968693120005 2025-05-29,15:58:25.000,149,11015949,13485,0,1748534304,12905.955149419991,66.60222410999995,53335.76606664 2025-05-29,15:58:26.000,149,11015894,13285,0,1748534305,12906.002303590001,65.73518111999874,53335.584401520005 2025-05-29,15:58:27.000,149,11015955,13165,0,1748534306,12906.453636359998,64.97387508000247,53335.43767200001 2025-05-29,15:58:28.000,149,11015974,13125,0,1748534307,12906.71635245,65.09371028999885,53335.27696824 2025-05-29,15:58:29.000,149,11015922,12845,0,1748534308,12906.675934589999,65.7422302499981,53335.088316 2025-05-29,15:58:30.000,149,11015861,13125,0,1748534309,12906.514263149998,66.14403065999795,53334.93459936001 2025-05-29,15:58:31.000,149,11015958,13165,0,1748534310,12906.467108979989,66.37665194999863,53334.7738956 2025-05-29,15:58:32.000,149,11015960,13085,0,1748534311,12906.588362559989,66.11583414000052,53334.641140319996 2025-05-29,15:58:33.000,149,11015919,13165,0,1748534312,12906.743297689995,65.73518111999874,53334.58524336 2025-05-29,15:58:34.000,149,11015943,12765,0,1748534313,12906.419954809993,66.82779627000127,53334.410565360005 2025-05-29,15:58:35.000,149,11015903,13005,0,1748534314,12906.305437540002,67.69483926000248,53334.305758559996 2025-05-29,15:58:36.000,149,11015944,13325,0,1748534315,12906.123557170002,67.71598665000056,53334.26383584001 2025-05-29,15:58:37.000,149,11015942,13165,0,1748534316,12906.359328019993,67.51861101000395,53334.23588736001 2025-05-29,15:58:38.000,149,11015940,13165,0,1748534317,12906.83086971999,67.51861101000395,53334.20793888 2025-05-29,15:58:39.000,149,11015885,13125,0,1748534318,12907.288938799997,67.88516576999973,53334.193964640006 2025-05-29,15:58:40.000,149,11015945,13245,0,1748534319,12907.309147729997,68.73811050000222,53334.21492600001 2025-05-29,15:58:41.000,149,11015924,13245,0,1748534320,12907.619017989993,69.18925482000486,53334.21492600001 2025-05-29,15:58:42.000,149,11015892,13045,0,1748534321,12907.84805252999,68.79450354000437,53334.242874480005 2025-05-29,15:58:43.000,149,11015877,13285,0,1748534322,12907.747007879989,68.43499791000067,53334.15902904 2025-05-29,15:58:44.000,149,11015936,13125,0,1748534323,12907.652699539998,68.20237662,53334.20095176 2025-05-29,15:58:45.000,149,11015929,13365,0,1748534324,12907.470819169997,67.82877273000486,53334.1101192 2025-05-29,15:58:46.000,149,11015900,13085,0,1748534325,12907.457346549993,67.20844929000305,53334.04723512001 2025-05-29,15:58:47.000,149,11015935,13125,0,1748534326,12907.88847038999,66.53173280999908,53333.9354412 2025-05-29,15:58:48.000,149,11015926,13045,0,1748534327,12908.427375189996,66.17927631000202,53333.87954424001 2025-05-29,15:58:49.000,149,11015909,13165,0,1748534328,12909.06732463999,65.79862329000025,53333.78172456001 2025-05-29,15:58:50.000,149,11015878,13365,0,1748534329,12909.49844848,65.88321284999984,53333.690892000006 2025-05-29,15:58:51.000,149,11015912,13325,0,1748534330,12909.484975859996,67.34238275999815,53333.621020800005 2025-05-29,15:58:52.000,149,11015876,12925,0,1748534331,12909.740955640002,68.93548613999883,53333.53717536 2025-05-29,15:58:53.000,149,11015867,13405,0,1748534332,12910.172079479999,69.75318522000453,53333.502239760004 2025-05-29,15:58:54.000,149,11015952,13085,0,1748534333,12910.61667594,70.04924867999944,53333.36948448 2025-05-29,15:58:55.000,149,11015965,13005,0,1748534334,12910.865919409996,70.2325260600046,53333.4114072 2025-05-29,15:58:56.000,149,11015885,13085,0,1748534335,12911.263361699988,69.71793957000045,53333.36249736 2025-05-29,15:58:57.000,149,11015895,13005,0,1748534336,12911.67427661,69.09056699999928,53333.38345872 2025-05-29,15:58:58.000,149,11015959,13285,0,1748534337,12912.219917720002,68.33631009000237,53333.43236856 2025-05-29,15:58:59.000,149,11015915,13285,0,1748534338,12912.603887389989,67.9556570700006,53333.4812784 2025-05-29,15:59:00.000,149,11015880,12965,0,1748534339,12912.76555882999,68.00500098000339,53333.5860852 2025-05-29,15:59:01.000,149,11015887,13245,0,1748534340,12912.99459337,67.97680445999868,53333.56512384001 2025-05-29,15:59:02.000,149,11015919,13285,0,1748534341,12913.17647374,67.89926402999845,53333.60704656 2025-05-29,15:59:03.000,149,11015899,13165,0,1748534342,12913.573916029993,67.60320057000354,53333.5511496 2025-05-29,15:59:04.000,149,11015942,13085,0,1748534343,12913.809686879998,67.52566014000331,53333.56512384001 2025-05-29,15:59:05.000,149,11015948,13205,0,1748534344,12913.97135832,67.72303577999992,53333.57909808 2025-05-29,15:59:06.000,149,11015891,12925,0,1748534345,12913.573916029993,68.68876658999943,53333.502239760004 2025-05-29,15:59:07.000,149,11015936,13045,0,1748534346,12913.13605588,69.85892217000219,53333.502239760004 2025-05-29,15:59:08.000,149,11015908,13285,0,1748534347,12913.04848384999,70.54268777999823,53333.53717536 2025-05-29,15:59:09.000,149,11015903,13365,0,1748534348,12913.06869277999,70.94448818999808,53333.50922688 2025-05-29,15:59:10.000,149,11015928,13165,0,1748534349,12913.290991009992,71.28989556000306,53333.49525264001 2025-05-29,15:59:11.000,149,11015922,13005,0,1748534350,12913.910731529999,71.44497642000351,53333.48826552 2025-05-29,15:59:12.000,149,11015958,13045,0,1748534351,12914.618044080002,71.67054858000483,53333.61403368001 2025-05-29,15:59:13.000,149,11015936,13085,0,1748534352,12915.177157809994,72.53759156999877,53333.67691776 2025-05-29,15:59:14.000,149,11015892,13125,0,1748534353,12915.810370949992,73.14381675000186,53333.74678896 2025-05-29,15:59:15.000,149,11015909,13405,0,1748534354,12916.315594199994,73.8275823599979,53333.92845408001 2025-05-29,15:59:16.000,149,11015965,13045,0,1748534355,12916.659146009995,74.27872668000055,53334.026273760006 2025-05-29,15:59:17.000,149,11015917,13045,0,1748534356,12916.57157398,74.90609925000172,53334.13108056 2025-05-29,15:59:18.000,149,11015880,13165,0,1748534357,12916.57157398,75.28675227000349,53334.31274568001 2025-05-29,15:59:19.000,149,11015904,12845,0,1748534358,12916.68609124999,75.47002965000138,53334.50139792001 2025-05-29,15:59:20.000,149,11015927,13445,0,1748534359,12916.73324542,75.47707878000074,53334.65511456 2025-05-29,15:59:21.000,149,11015892,13245,0,1748534360,12916.537892429995,75.12462228000368,53334.78088272 2025-05-29,15:59:22.000,149,11015905,13205,0,1748534361,12915.924888219997,75.0893766299996,53334.913638000005 2025-05-29,15:59:23.000,149,11015864,13005,0,1748534362,12915.50723699999,74.9272466399998,53335.10229024001 2025-05-29,15:59:24.000,149,11015844,13045,0,1748534363,12915.26472983999,74.54659361999802,53335.200109920006 2025-05-29,15:59:25.000,149,11015905,13245,0,1748534364,12915.20410304999,74.40561102000356,53335.32587808 2025-05-29,15:59:26.000,149,11015884,13325,0,1748534365,12915.25125722,74.63823231000424,53335.43767200001 2025-05-29,15:59:27.000,149,11015904,13125,0,1748534366,12915.36577448999,74.37741449999885,53335.50055608 2025-05-29,15:59:28.000,149,11015905,13125,0,1748534367,12915.29167508,74.00381061000371,53335.61235 2025-05-29,15:59:29.000,149,11015869,13125,0,1748534368,12914.927914339998,74.09544930000266,53335.61933712 2025-05-29,15:59:30.000,149,11015905,13285,0,1748534369,12914.867287549998,74.15889147000416,53335.66824696 2025-05-29,15:59:31.000,149,11015915,13125,0,1748534370,12915.096322089994,73.79233671000111,53335.66125984 2025-05-29,15:59:32.000,149,11015912,13285,0,1748534371,12915.49376438,73.68659976000345,53335.68920832 2025-05-29,15:59:33.000,149,11015918,12965,0,1748534372,12915.998987630002,73.92627018000348,53335.7171568 2025-05-29,15:59:34.000,149,11015888,13085,0,1748534373,12916.389693609999,74.23643190000439,53335.74510528001 2025-05-29,15:59:35.000,149,11015874,13245,0,1748534374,12916.53115612,74.7439692600019,53335.75907952 2025-05-29,15:59:36.000,149,11015859,13085,0,1748534375,12916.44358408999,74.9906888100013,53335.9267704 2025-05-29,15:59:37.000,149,11015914,13325,0,1748534376,12916.40316622999,74.94134489999851,53335.95471888 2025-05-29,15:59:38.000,149,11015924,13125,0,1748534377,12916.457056709995,74.69462534999911,53336.11542264 2025-05-29,15:59:39.000,149,11015887,13485,0,1748534378,12916.537892429995,74.3351197200027,53336.22721656001 2025-05-29,15:59:40.000,149,11015905,13165,0,1748534379,12916.719772799996,73.75709106000431,53336.255165040006 2025-05-29,15:59:41.000,149,11015896,13405,0,1748534380,12916.68609124999,73.22840631000145,53336.31804912 2025-05-29,15:59:42.000,149,11015888,13045,0,1748534381,12916.369484679999,73.0380798000042,53336.33901048 2025-05-29,15:59:43.000,149,11015903,13125,0,1748534382,12916.254967409994,72.80545851000352,53336.3809332 2025-05-29,15:59:44.000,149,11015918,13325,0,1748534383,12916.153922759993,72.40365810000367,53336.40888168 2025-05-29,15:59:45.000,149,11015871,13285,0,1748534384,12916.093295969993,71.88907160999952,53336.53464984001 2025-05-29,15:59:46.000,149,11015880,13045,0,1748534385,12916.187604309998,71.36038686000393,53336.51368848001 2025-05-29,15:59:47.000,149,11015910,13445,0,1748534386,12915.891206669992,72.31906854000408,53336.54862408 2025-05-29,15:59:48.000,149,11015925,13085,0,1748534387,12915.709326299992,72.9252937199999,53336.54862408 2025-05-29,15:59:49.000,149,11015898,13165,0,1748534388,12915.810370949992,73.15086588000122,53336.49971424 2025-05-29,15:59:50.000,149,11015870,13245,0,1748534389,12916.100032279988,73.43283108000469,53336.50670136 2025-05-29,15:59:51.000,149,11015939,13365,0,1748534390,12916.288648959999,74.11659669000073,53336.49272712001 2025-05-29,15:59:52.000,149,11015924,13165,0,1748534391,12916.69282756,75.04003272000409,53336.53464984001 2025-05-29,15:59:53.000,149,11015896,13285,0,1748534392,12917.002697819997,75.80838788999972,53336.50670136 2025-05-29,15:59:54.000,149,11015885,13365,0,1748534393,12917.366458559998,75.98461613999825,53336.52766272 2025-05-29,15:59:55.000,149,11015959,13325,0,1748534394,12917.66959251,76.0057635300036,53336.60452104 2025-05-29,15:59:56.000,149,11015872,13125,0,1748534395,12917.9323086,75.64625789999991,53336.688366480004 2025-05-29,15:59:57.000,149,11015896,13445,0,1748534396,12918.437531850002,75.09642575999897,53336.73028920001 2025-05-29,15:59:58.000,149,11015899,13445,0,1748534397,12919.00338188999,74.7792149099987,53336.82112176 2025-05-29,15:59:59.000,149,11015864,13285,0,1748534398,12919.481659899997,74.29987406999862,53336.82112176 2025-05-29,16:00:00.000,149,11015887,13085,0,1748534399,12919.697221820003,74.12364582000009,53336.84208312 2025-05-29,16:00:01.000,149,11015901,13085,0,1748534400,12919.852156949994,73.96151583000028,53336.88400584 2025-05-29,16:00:02.000,149,11015859,12925,0,1748534401,12920.04077362999,73.54561716000171,53336.925928560006 2025-05-29,16:00:03.000,149,11015862,13325,0,1748534402,12920.18897245,73.12971849000314,53336.856057360004 2025-05-29,16:00:04.000,149,11015880,13165,0,1748534403,12920.12160934999,73.16496413999994,53336.88400584 2025-05-29,16:00:05.000,149,11015870,13205,0,1748534404,12920.14181827999,72.89709720000246,53337.00278688 2025-05-29,16:00:06.000,149,11015857,13165,0,1748534405,12920.00035576999,73.0239815399982,53337.009774 2025-05-29,16:00:07.000,149,11015888,13405,0,1748534406,12919.879102189989,72.86890067999775,53337.10759368 2025-05-29,16:00:08.000,149,11015920,13245,0,1748534407,12919.670276579993,72.72086895000393,53337.11458080001 2025-05-29,16:00:09.000,149,11015873,13325,0,1748534408,12919.677012890003,72.62923025999771,53337.12855504 2025-05-29,16:00:10.000,149,11015913,13285,0,1748534409,12919.986883149999,72.55168983000476,53337.19842624 2025-05-29,16:00:11.000,149,11015884,13285,0,1748534410,12920.16202720999,72.65742678000242,53337.15650352 2025-05-29,16:00:12.000,149,11015872,13365,0,1748534411,12920.626832599992,72.73496721000265,53337.20541336001 2025-05-29,16:00:13.000,149,11015934,13245,0,1748534412,12921.172473709994,72.40365810000367,53337.2892588 2025-05-29,16:00:14.000,149,11015905,13365,0,1748534413,12921.63054279,72.20628245999978,53337.3241944 2025-05-29,16:00:15.000,149,11015929,13205,0,1748534414,12922.007776149992,72.10054551000212,53337.43598832 2025-05-29,16:00:16.000,149,11015889,13285,0,1748534415,12922.203129139998,72.25562637000257,53337.55476936 2025-05-29,16:00:17.000,149,11015963,13205,0,1748534416,12922.297437479989,72.4671002699979,53337.596692080006 2025-05-29,16:00:18.000,149,11015913,13165,0,1748534417,12922.371536889994,72.4671002699979,53337.73643448001 2025-05-29,16:00:19.000,149,11015870,13205,0,1748534418,12922.492790469994,72.29087201999937,53337.743421600004 2025-05-29,16:00:20.000,149,11015892,13525,0,1748534419,12922.60057142999,72.10759464000148,53337.77137008 2025-05-29,16:00:21.000,149,11015908,13085,0,1748534420,12922.472581539994,72.03710334000061,53337.75040872 2025-05-29,16:00:22.000,149,11015926,13125,0,1748534421,12922.324382719999,72.20628245999978,53337.80630568001 2025-05-29,16:00:23.000,149,11015875,13045,0,1748534422,12922.378273199989,72.11464377000084,53337.85521552001 2025-05-29,16:00:24.000,149,11015914,13285,0,1748534423,12922.48605416,71.88202248000016,53337.911112480004 2025-05-29,16:00:25.000,149,11015910,13325,0,1748534424,12922.62751667,71.67759771000419,53337.9879708 2025-05-29,16:00:26.000,149,11015895,12885,0,1748534425,12922.452372609994,71.36743599000329,53338.06482912 2025-05-29,16:00:27.000,149,11015881,13365,0,1748534426,12922.250283309993,70.91629167000065,53338.057842 2025-05-29,16:00:28.000,149,11015896,13205,0,1748534427,12921.974094600002,70.90219341000193,53338.06482912 2025-05-29,16:00:29.000,149,11015886,13205,0,1748534428,12921.772005300001,71.39563251000072,53338.04386776001 2025-05-29,16:00:30.000,149,11015833,13205,0,1748534429,12921.839368399997,71.52251685000374,53338.14168744001 2025-05-29,16:00:31.000,149,11015934,13285,0,1748534430,12921.617070169996,71.24055165000027,53338.057842 2025-05-29,16:00:32.000,149,11015870,13285,0,1748534431,12921.50928921,70.79645646000426,53338.03688064 2025-05-29,16:00:33.000,149,11015867,13045,0,1748534432,12921.65075172,70.41580344000249,53338.06482912 2025-05-29,16:00:34.000,149,11015860,13445,0,1748534433,12921.825895779992,70.27482084000076,53338.057842 2025-05-29,16:00:35.000,149,11015860,13285,0,1748534434,12922.095348180002,70.04219955000008,53338.099764720006 2025-05-29,16:00:36.000,149,11015896,13285,0,1748534435,12922.236810689988,69.68974305000302,53338.09277760001 2025-05-29,16:00:37.000,149,11015867,13085,0,1748534436,12922.290701169994,69.61925175000215,53338.13470032 2025-05-29,16:00:38.000,149,11015886,13085,0,1748534437,12922.263755929998,69.76023435000388,53338.10675184 2025-05-29,16:00:39.000,149,11015883,13245,0,1748534438,12921.933676740002,70.02810129000136,53338.19059728001 2025-05-29,16:00:40.000,149,11015861,13245,0,1748534439,12921.758532679996,70.07744520000415,53338.148674560005 2025-05-29,16:00:41.000,149,11015887,13405,0,1748534440,12921.495816589995,70.9726847100028,53338.22553288 2025-05-29,16:00:42.000,149,11015876,13005,0,1748534441,12920.882812379998,71.70579423000163,53338.28841696001 2025-05-29,16:00:43.000,149,11015872,13085,0,1748534442,12920.505579019991,71.86792422000144,53338.365275280004 2025-05-29,16:00:44.000,149,11015863,13125,0,1748534443,12920.296753409995,71.59300815000461,53338.33033968 2025-05-29,16:00:45.000,149,11015872,13205,0,1748534444,12920.33043496,71.05022514000302,53338.386236640006 2025-05-29,16:00:46.000,149,11015859,13365,0,1748534445,12920.512315330001,70.38760691999778,53338.3023912 2025-05-29,16:00:47.000,149,11015866,13205,0,1748534446,12920.842394519997,69.89416781999898,53338.37924952001 2025-05-29,16:00:48.000,149,11015848,13205,0,1748534447,12921.118583229989,69.52056393000385,53338.40719800001 2025-05-29,16:00:49.000,149,11015830,13245,0,1748534448,12920.963648099998,69.30909003000124,53338.414185120004 2025-05-29,16:00:50.000,149,11015875,13245,0,1748534449,12920.633568910001,69.23154960000102,53338.40719800001 2025-05-29,16:00:51.000,149,11015897,13205,0,1748534450,12920.485370089991,69.4148269799989,53338.40021088 2025-05-29,16:00:52.000,149,11015816,13085,0,1748534451,12919.966674219999,70.021052160002,53338.33033968 2025-05-29,16:00:53.000,149,11015839,13325,0,1748534452,12919.542286689997,70.59908082000038,53338.365275280004 2025-05-29,16:00:54.000,149,11015863,13165,0,1748534453,12919.441242039997,71.01497948999895,53338.33732680001 2025-05-29,16:00:55.000,149,11015866,13085,0,1748534454,12919.710694439993,70.95858645000408,53338.365275280004 2025-05-29,16:00:56.000,149,11015836,13125,0,1748534455,12919.953201599994,70.83875124000042,53338.3722624 2025-05-29,16:00:57.000,149,11015862,13325,0,1748534456,12920.195708759995,70.76825993999955,53338.42117224 2025-05-29,16:00:58.000,149,11015886,13165,0,1748534457,12920.114873039995,70.69776863999869,53338.42117224 2025-05-29,16:00:59.000,149,11015917,13165,0,1748534458,12920.034037319994,70.74711255000148,53338.40021088 2025-05-29,16:01:00.000,149,11015833,13285,0,1748534459,12919.805002779998,70.7612108100002,53338.37924952001 2025-05-29,16:01:01.000,149,11015893,13365,0,1748534460,12919.562495619997,70.70481776999804,53338.33033968 2025-05-29,16:01:02.000,149,11015855,13245,0,1748534461,12919.346933699991,70.25367345000268,53338.34431392 2025-05-29,16:01:03.000,149,11015820,13125,0,1748534462,12919.360406319996,69.57695696999872,53338.3023912 2025-05-29,16:01:04.000,149,11015869,13365,0,1748534463,12919.319988459996,69.15400917000079,53338.27444272 2025-05-29,16:01:05.000,149,11015912,13085,0,1748534464,12919.097690229995,69.23154960000102,53338.28841696001 2025-05-29,16:01:06.000,149,11015887,13205,0,1748534465,12918.956227719995,69.40072872000019,53338.20457152 2025-05-29,16:01:07.000,149,11015840,13205,0,1748534466,12918.96970034,69.56990783999936,53338.27444272 2025-05-29,16:01:08.000,149,11015891,13205,0,1748534467,12919.11116285,69.68269392000366,53338.28142984 2025-05-29,16:01:09.000,149,11015892,13445,0,1748534468,12919.08421760999,70.23957519000396,53338.08579048 2025-05-29,16:01:10.000,149,11015841,13605,0,1748534469,12919.037063439995,70.55678604000423,53338.09277760001 2025-05-29,16:01:11.000,149,11015866,12925,0,1748534470,12918.976436649995,70.58498256000166,53338.050854880006 2025-05-29,16:01:12.000,149,11015873,12965,0,1748534471,12918.98990927,70.479245610004,53337.99495792 2025-05-29,16:01:13.000,149,11015843,13245,0,1748534472,12919.05053606,70.42990170000121,53337.96002232 2025-05-29,16:01:14.000,149,11015886,13245,0,1748534473,12919.12463546999,70.52858951999951,53337.9180996 2025-05-29,16:01:15.000,149,11015932,13325,0,1748534474,12919.25262536,70.64842473000317,53337.89713824 2025-05-29,16:01:16.000,149,11015849,13325,0,1748534475,12919.373878940001,70.69776863999869,53337.883164000006 2025-05-29,16:01:17.000,149,11015888,13485,0,1748534476,12919.454714660002,70.80350559000362,53337.92508672001 2025-05-29,16:01:18.000,149,11015875,13085,0,1748534477,12919.629858719993,70.78235819999827,53337.84124128 2025-05-29,16:01:19.000,149,11015861,13205,0,1748534478,12919.879102189989,70.69071950999933,53337.813292800005 2025-05-29,16:01:20.000,149,11015891,13085,0,1748534479,12920.215917689995,70.57088430000294,53337.883164000006 2025-05-29,16:01:21.000,149,11015838,12965,0,1748534480,12920.640305219997,70.68367037999997,53337.85521552001 2025-05-29,16:01:22.000,149,11015899,13365,0,1748534481,12920.956911789988,70.77530906999891,53337.85521552001 2025-05-29,16:01:23.000,149,11015840,13125,0,1748534482,12921.19941894999,70.64842473000317,53337.911112480004 2025-05-29,16:01:24.000,149,11015894,13325,0,1748534483,12921.50928921,70.45104908999929,53338.01591928 2025-05-29,16:01:25.000,149,11015888,13045,0,1748534484,12921.994303530002,70.16203476000373,53337.96002232 2025-05-29,16:01:26.000,149,11015862,13205,0,1748534485,12922.694879769995,69.8730204300009,53337.96700944 2025-05-29,16:01:27.000,149,11015854,13085,0,1748534486,12923.530182209994,69.62630088000151,53337.99495792 2025-05-29,16:01:28.000,149,11015880,13165,0,1748534487,12924.156659039996,69.38663046000147,53337.97399656001 2025-05-29,16:01:29.000,149,11015842,13085,0,1748534488,12924.574310259988,69.26679524999781,53338.050854880006 2025-05-29,16:01:30.000,149,11015909,13325,0,1748534489,12924.884180519999,69.19630395000422,53338.07181624001 2025-05-29,16:01:31.000,149,11015918,13085,0,1748534490,12925.234468639996,68.96368266000354,53338.057842 2025-05-29,16:01:32.000,149,11015845,13125,0,1748534491,12925.679065099997,68.7240122400035,53338.17662304 2025-05-29,16:01:33.000,149,11015887,13285,0,1748534492,12925.914835949989,69.2174513400023,53338.27444272 2025-05-29,16:01:34.000,149,11015860,13085,0,1748534493,12926.029353219994,69.97170824999921,53338.23950712001 2025-05-29,16:01:35.000,149,11015879,13045,0,1748534494,12925.860945469998,70.68367037999997,53338.28142984 2025-05-29,16:01:36.000,149,11015880,13045,0,1748534495,12925.456766869996,71.07842166000046,53338.33732680001 2025-05-29,16:01:37.000,149,11015887,13125,0,1748534496,12925.06606089,70.88104602000385,53338.44912072 2025-05-29,16:01:38.000,149,11015867,13245,0,1748534497,12924.87744420999,70.3312138800029,53338.484056320005 2025-05-29,16:01:39.000,149,11015877,13285,0,1748534498,12924.87744420999,69.64744826999959,53338.47706920001 2025-05-29,16:01:40.000,149,11015910,13285,0,1748534499,12925.05932457999,69.05532135000249,53338.57488888001 2025-05-29,16:01:41.000,149,11015888,12925,0,1748534500,12925.429821630001,68.50548921000154,53338.602837360006 2025-05-29,16:01:42.000,149,11015857,13005,0,1748534501,12925.685801409993,68.22352400999807,53338.602837360006 2025-05-29,16:01:43.000,149,11015875,13245,0,1748534502,12925.807054989993,68.01205011000275,53338.59585024001 2025-05-29,16:01:44.000,149,11015930,13205,0,1748534503,12926.083243699999,67.58910231000482,53338.67270856001 2025-05-29,16:01:45.000,149,11015895,13085,0,1748534504,12926.514367539996,67.24369493999984,53338.756554 2025-05-29,16:01:46.000,149,11015888,13045,0,1748534505,12926.979172929998,67.49041448999924,53338.8264252 2025-05-29,16:01:47.000,149,11015910,13085,0,1748534506,12927.194734849989,68.32926096000301,53338.868347920004 2025-05-29,16:01:48.000,149,11015878,13605,0,1748534507,12927.033063409988,69.34433567999804,53338.889309280006 2025-05-29,16:01:49.000,149,11015896,13165,0,1748534508,12927.006118169993,69.47122002000106,53338.93123200001 2025-05-29,16:01:50.000,149,11015927,13205,0,1748534509,12926.830974110002,69.01302656999906,53338.987128960005 2025-05-29,16:01:51.000,149,11015857,13045,0,1748534510,12926.905073519993,68.37860486999853,53339.02905168001 2025-05-29,16:01:52.000,149,11015862,13245,0,1748534511,12926.898337209997,68.04729575999954,53339.057000160006 2025-05-29,16:01:53.000,149,11015857,13325,0,1748534512,12926.696247909997,68.00500098000339,53339.23167816 2025-05-29,16:01:54.000,149,11015873,13325,0,1748534513,12926.615412189996,67.73713403999864,53339.31552360001 2025-05-29,16:01:55.000,149,11015839,13365,0,1748534514,12926.615412189996,67.14500712000154,53339.41334328001 2025-05-29,16:01:56.000,149,11015893,13285,0,1748534515,12926.837710419997,66.3132097800044,53339.46225312001 2025-05-29,16:01:57.000,149,11015870,13285,0,1748534516,12927.066744959993,65.6435424299998,53339.539111440004 2025-05-29,16:01:58.000,149,11015868,13005,0,1748534517,12926.945491379993,65.07256290000078,53339.62295688 2025-05-29,16:01:59.000,149,11015875,13365,0,1748534518,12926.628884810001,64.60732031999942,53339.69282808 2025-05-29,16:02:00.000,149,11015880,13125,0,1748534519,12926.083243699999,64.57207467000262,53339.6648796 2025-05-29,16:02:01.000,149,11015922,13285,0,1748534520,12925.510657350002,64.58617293000134,53339.706802320004 2025-05-29,16:02:02.000,149,11015863,13365,0,1748534521,12924.99869778999,64.88223639000353,53339.67885384001 2025-05-29,16:02:03.000,149,11015863,13605,0,1748534522,12924.634937049988,65.03026812000462,53339.64391824 2025-05-29,16:02:04.000,149,11015825,12965,0,1748534523,12924.116241179996,64.91043291000096,53339.63693112 2025-05-29,16:02:05.000,149,11015853,13125,0,1748534524,12923.563863759999,64.69895900999836,53339.76968640001 2025-05-29,16:02:06.000,149,11015860,13125,0,1748534525,12923.402192319998,64.57912380000198,53339.72077656001 2025-05-29,16:02:07.000,149,11015863,13205,0,1748534526,12923.435873869988,64.43814120000025,53339.74173792 2025-05-29,16:02:08.000,149,11015857,13285,0,1748534527,12923.577336379989,64.37469902999874,53339.755712160004 2025-05-29,16:02:09.000,149,11015849,13125,0,1748534528,12923.78616199,64.20551990999957,53339.78366064 2025-05-29,16:02:10.000,149,11015908,13325,0,1748534529,12924.02866915,64.31830599000386,53339.78366064 2025-05-29,16:02:11.000,149,11015849,13485,0,1748534530,12924.203813209991,64.53682901999855,53339.825583360005 2025-05-29,16:02:12.000,149,11015833,13365,0,1748534531,12924.237494759996,64.9527276900044,53339.81160912 2025-05-29,16:02:13.000,149,11015870,13165,0,1748534532,12924.06908701,65.37567549000232,53339.93039016 2025-05-29,16:02:14.000,149,11015858,13085,0,1748534533,12923.893942949995,65.2487911499993,53339.90244168 2025-05-29,16:02:15.000,149,11015862,13405,0,1748534534,12923.77942567999,65.0514155100027,53339.944364400006 2025-05-29,16:02:16.000,149,11015867,13245,0,1748534535,12923.81984353999,64.9527276900044,53340.03519696001 2025-05-29,16:02:17.000,149,11015870,13165,0,1748534536,12923.90067925999,65.00912072999927,53340.02820984 2025-05-29,16:02:18.000,149,11015878,13205,0,1748534537,12923.691853649994,65.2487911499993,53340.02820984 2025-05-29,16:02:19.000,149,11015879,13365,0,1748534538,12923.435873869988,65.34747897000489,53340.063145440006 2025-05-29,16:02:20.000,149,11015817,13205,0,1748534539,12923.146212539992,65.28403680000338,53340.07711968 2025-05-29,16:02:21.000,149,11015876,13085,0,1748534540,12922.89023276,65.1853489799978,53340.07013256 2025-05-29,16:02:22.000,149,11015863,13045,0,1748534541,12922.60057142999,65.06551377000142,53340.042184080005 2025-05-29,16:02:23.000,149,11015873,13245,0,1748534542,12922.371536889994,65.05846464000206,53340.042184080005 2025-05-29,16:02:24.000,149,11015860,13245,0,1748534543,12921.879786259997,65.07961203000013,53340.042184080005 2025-05-29,16:02:25.000,149,11015872,13245,0,1748534544,12921.60359754999,65.26993854000466,53340.05615832001 2025-05-29,16:02:26.000,149,11015907,13005,0,1748534545,12921.536234449995,65.60124765000364,53340.063145440006 2025-05-29,16:02:27.000,149,11015841,13045,0,1748534546,12921.394771939995,65.67878808000387,53340.12602952 2025-05-29,16:02:28.000,149,11015883,13165,0,1748534547,12921.192682639994,65.5448546100015,53340.0491712 2025-05-29,16:02:29.000,149,11015862,13085,0,1748534548,12921.26004573999,65.3615772300036,53340.07013256 2025-05-29,16:02:30.000,149,11015865,13245,0,1748534549,12921.34088145999,65.10780855000485,53340.17493936 2025-05-29,16:02:31.000,149,11015855,13285,0,1748534550,12921.42171717999,64.88928552000289,53340.09808104 2025-05-29,16:02:32.000,149,11015887,13205,0,1748534551,12921.52276182999,64.64256597000349,53340.07013256 2025-05-29,16:02:33.000,149,11015892,13285,0,1748534552,12921.42171717999,64.45223945999896,53340.08410680001 2025-05-29,16:02:34.000,149,11015853,13085,0,1748534553,12921.051220129993,64.64256597000349,53340.01423560001 2025-05-29,16:02:35.000,149,11015852,13205,0,1748534554,12920.801976659997,64.76240117999987,53339.97231288 2025-05-29,16:02:36.000,149,11015884,13205,0,1748534555,12920.525787949991,64.8046959600033,53339.90244168 2025-05-29,16:02:37.000,149,11015873,13405,0,1748534556,12920.357380199996,64.8399416100001,53339.83257048 2025-05-29,16:02:38.000,149,11015880,13165,0,1748534557,12920.094664109994,65.04436638000334,53339.74173792 2025-05-29,16:02:39.000,149,11015917,13005,0,1748534558,12919.865629569998,65.2487911499993,53339.63693112 2025-05-29,16:02:40.000,149,11015865,13165,0,1748534559,12919.495132520002,65.10075941999821,53339.5950084 2025-05-29,16:02:41.000,149,11015854,12965,0,1748534560,12919.08421760999,64.88223639000353,53339.58103416001 2025-05-29,16:02:42.000,149,11015888,13005,0,1748534561,12918.88886462,64.691909879999,53339.560072800006 2025-05-29,16:02:43.000,149,11015857,13205,0,1748534562,12918.666566389998,64.72010640000371,53339.490201600005 2025-05-29,16:02:44.000,149,11015832,13085,0,1748534563,12918.605939599998,64.83289248000074,53339.42731752 2025-05-29,16:02:45.000,149,11015861,13085,0,1748534564,12918.767611039999,65.32633157999953,53339.35744632 2025-05-29,16:02:46.000,149,11015896,13085,0,1748534565,12918.754138419994,65.43206853000447,53339.252639520004 2025-05-29,16:02:47.000,149,11015860,13245,0,1748534566,12918.82150151999,65.26288940999802,53339.2107168 2025-05-29,16:02:48.000,149,11015920,13285,0,1748534567,12919.097690229995,64.9033837800016,53339.09892288001 2025-05-29,16:02:49.000,149,11015895,13045,0,1748534568,12919.286306909991,64.5932220600007,53339.05001304001 2025-05-29,16:02:50.000,149,11015897,13485,0,1748534569,12919.367142629992,64.35355164000066,53338.97315472 2025-05-29,16:02:51.000,149,11015910,13285,0,1748534570,12919.117899159995,64.21256903999893,53338.8962964 2025-05-29,16:02:52.000,149,11015859,13125,0,1748534571,12919.19199857,64.16322513000341,53338.79148960001 2025-05-29,16:02:53.000,149,11015901,13245,0,1748534572,12919.319988459996,64.11388122000062,53338.76354112001 2025-05-29,16:02:54.000,149,11015850,13125,0,1748534573,12919.266097979991,64.0363407900004,53338.73559264 2025-05-29,16:02:55.000,149,11015868,13205,0,1748534574,12919.23241643,63.92355471000337,53338.72860552 2025-05-29,16:02:56.000,149,11015899,13365,0,1748534575,12919.12463546999,63.789621240001,53338.721618400006 2025-05-29,16:02:57.000,149,11015877,13445,0,1748534576,12918.653093769994,63.70503168000141,53338.64476008001 2025-05-29,16:02:58.000,149,11015859,13325,0,1748534577,12918.127661589991,63.507656040004804,53338.65873432 2025-05-29,16:02:59.000,149,11015882,13085,0,1748534578,12917.716746679995,63.176346929998545,53338.59585024001 2025-05-29,16:03:00.000,149,11015842,13205,0,1748534579,12917.487712139999,62.90143086000171,53338.63777296 2025-05-29,16:03:01.000,149,11015813,13205,0,1748534580,12917.379931179988,62.633563920004235,53338.6168116 2025-05-29,16:03:02.000,149,11015867,12925,0,1748534581,12917.171105569993,62.46438479999779,53338.581876000004 2025-05-29,16:03:03.000,149,11015887,13245,0,1748534582,12916.807344829991,62.351598720000766,53338.53995328 2025-05-29,16:03:04.000,149,11015908,12925,0,1748534583,12916.4503204,62.42209002000163,53338.52597904001 2025-05-29,16:03:05.000,149,11015855,13205,0,1748534584,12916.180867999989,62.47143393000442,53338.46309496 2025-05-29,16:03:06.000,149,11015889,13405,0,1748534585,12916.052878109993,62.626514790004876,53338.365275280004 2025-05-29,16:03:07.000,149,11015877,13365,0,1748534586,12916.086559659998,62.8379886900002,53338.3722624 2025-05-29,16:03:08.000,149,11015879,13125,0,1748534587,12915.958569770002,63.06356085000152,53338.25348136 2025-05-29,16:03:09.000,149,11015850,13045,0,1748534588,12915.830579879992,63.38077170000179,53338.26046848001 2025-05-29,16:03:10.000,149,11015866,13445,0,1748534589,12915.796898330002,64.29715859999851,53338.12072608001 2025-05-29,16:03:11.000,149,11015841,13245,0,1748534590,12915.783425709997,65.26288940999802,53338.08579048 2025-05-29,16:03:12.000,149,11015828,13205,0,1748534591,12915.776689400001,65.93960589000199,53338.04386776001 2025-05-29,16:03:13.000,149,11015894,12925,0,1748534592,12915.911415599992,66.34140630000184,53337.94604808 2025-05-29,16:03:14.000,149,11015848,13005,0,1748534593,12916.126977519998,66.2991115199984,53337.93906096 2025-05-29,16:03:15.000,149,11015862,13245,0,1748534594,12916.436847779994,66.34140630000184,53337.97399656001 2025-05-29,16:03:16.000,149,11015858,13285,0,1748534595,12916.679354939995,66.24271848000353,53338.00194504001 2025-05-29,16:03:17.000,149,11015870,13285,0,1748534596,12916.70630017999,66.03124458000093,53337.97399656001 2025-05-29,16:03:18.000,149,11015879,13125,0,1748534597,12916.68609124999,65.77042677000281,53337.932073840006 2025-05-29,16:03:19.000,149,11015876,13005,0,1748534598,12916.315594199994,65.53075635000278,53337.89713824 2025-05-29,16:03:20.000,149,11015874,12925,0,1748534599,12915.682381059996,65.31928245000017,53337.862202640004 2025-05-29,16:03:21.000,149,11015867,13205,0,1748534600,12915.12326732999,65.30518419000146,53337.84124128 2025-05-29,16:03:22.000,149,11015880,13245,0,1748534601,12914.564153599997,65.41092113999912,53337.78534432001 2025-05-29,16:03:23.000,149,11015874,12925,0,1748534602,12914.240810719995,65.63649330000044,53337.75040872 2025-05-29,16:03:24.000,149,11015835,13165,0,1748534603,12914.10608451999,66.22862022000481,53337.72246024 2025-05-29,16:03:25.000,149,11015877,13125,0,1748534604,12914.018512489994,66.77845235999848,53337.70149888 2025-05-29,16:03:26.000,149,11015849,13205,0,1748534605,12913.890522599999,67.3635301500035,53337.694511760004 2025-05-29,16:03:27.000,149,11015873,13245,0,1748534606,12913.755796399993,67.93450968000252,53337.68752464001 2025-05-29,16:03:28.000,149,11015855,13085,0,1748534607,12913.769269019998,68.33631009000237,53337.70848600001 2025-05-29,16:03:29.000,149,11015866,13085,0,1748534608,12913.836632119994,68.86499483999796,53337.75040872 2025-05-29,16:03:30.000,149,11015881,13285,0,1748534609,12913.96462200999,69.37958133000211,53337.75739584001 2025-05-29,16:03:31.000,149,11015892,13365,0,1748534610,12914.368800609991,69.80252913000004,53337.80630568001 2025-05-29,16:03:32.000,149,11015870,13365,0,1748534611,12914.591098839992,70.12678910999966,53337.89015112 2025-05-29,16:03:33.000,149,11015847,13165,0,1748534612,12914.490054189991,70.26072258000204,53337.8482284 2025-05-29,16:03:34.000,149,11015851,12925,0,1748534613,12914.37553692,70.14088736999838,53337.89713824 2025-05-29,16:03:35.000,149,11015845,13245,0,1748534614,12914.321646439996,69.93646260000241,53337.82027992 2025-05-29,16:03:36.000,149,11015835,13205,0,1748534615,12914.449636329991,69.7743326100026,53337.93906096 2025-05-29,16:03:37.000,149,11015833,13405,0,1748534616,12914.799924450002,69.69679218000238,53337.980983680005 2025-05-29,16:03:38.000,149,11015841,13325,0,1748534617,12915.150212569999,69.61925175000215,53337.97399656001 2025-05-29,16:03:39.000,149,11015903,13205,0,1748534618,12915.257993529995,69.90121694999834,53338.01591928 2025-05-29,16:03:40.000,149,11015859,13085,0,1748534619,12915.156948879994,70.18318215000181,53338.00194504001 2025-05-29,16:03:41.000,149,11015846,13445,0,1748534620,12915.076113159994,70.42285257000185,53338.050854880006 2025-05-29,16:03:42.000,149,11015871,13445,0,1748534621,12915.028958989999,70.59203169000102,53338.01591928 2025-05-29,16:03:43.000,149,11015843,13205,0,1748534622,12915.136739949994,70.57088430000294,53338.04386776001 2025-05-29,16:03:44.000,149,11015850,13245,0,1748534623,12915.10305839999,70.26072258000204,53338.03688064 2025-05-29,16:03:45.000,149,11015867,13445,0,1748534624,12915.049167919999,70.28891909999948,53338.099764720006 2025-05-29,16:03:46.000,149,11015883,13085,0,1748534625,12914.934650649993,70.52858951999951,53338.050854880006 2025-05-29,16:03:47.000,149,11015836,13285,0,1748534626,12915.10305839999,70.40875431000313,53338.078803360004 2025-05-29,16:03:48.000,149,11015828,13285,0,1748534627,12915.31188401,70.14793649999774,53338.078803360004 2025-05-29,16:03:49.000,149,11015833,13165,0,1748534628,12915.45334652,70.07039607000479,53338.07181624001 2025-05-29,16:03:50.000,149,11015831,12925,0,1748534629,12915.46681913999,69.96465911999985,53338.10675184 2025-05-29,16:03:51.000,149,11015877,13285,0,1748534630,12915.641963199996,69.7108904400011,53338.1277132 2025-05-29,16:03:52.000,149,11015859,13165,0,1748534631,12915.904679289997,69.47122002000106,53338.218545760006 2025-05-29,16:03:53.000,149,11015878,13165,0,1748534632,12916.187604309998,69.45712176000234,53338.316365440005 2025-05-29,16:03:54.000,149,11015854,13045,0,1748534633,12916.58504659999,69.25974611999845,53338.35828816001 2025-05-29,16:03:55.000,149,11015859,13285,0,1748534634,12917.029643059992,68.74515963000158,53338.47706920001 2025-05-29,16:03:56.000,149,11015846,13125,0,1748534635,12917.305831769998,68.07549228000426,53338.52597904001 2025-05-29,16:03:57.000,149,11015879,13165,0,1748534636,12917.534866309994,67.22959668000112,53338.58886312 2025-05-29,16:03:58.000,149,11015863,13325,0,1748534637,12917.87168181,66.36255368999991,53338.63777296 2025-05-29,16:03:59.000,149,11015827,13205,0,1748534638,12918.181552069997,65.3615772300036,53338.700657040004 2025-05-29,16:04:00.000,149,11015869,13285,0,1748534639,12918.242178859997,64.63551684000413,53338.80546384 2025-05-29,16:04:01.000,149,11015853,13405,0,1748534640,12918.370168749992,64.02224253000168,53338.819438080005 2025-05-29,16:04:02.000,149,11015833,13445,0,1748534641,12918.336487200002,63.620442120001826,53338.8962964 2025-05-29,16:04:03.000,149,11015827,13245,0,1748534642,12918.242178859997,63.43716474000394,53338.95918048001 2025-05-29,16:04:04.000,149,11015914,13325,0,1748534643,12917.9323086,63.52175430000352,53339.00809032001 2025-05-29,16:04:05.000,149,11015877,13205,0,1748534644,12917.480975829989,63.71208081000077,53339.0709744 2025-05-29,16:04:06.000,149,11015867,13325,0,1748534645,12917.029643059992,63.78257211000164,53339.084948640004 2025-05-29,16:04:07.000,149,11015881,13645,0,1748534646,12916.69282756,63.8883090599993,53339.09892288001 2025-05-29,16:04:08.000,149,11015841,13165,0,1748534647,12916.517683499995,63.95175123000081,53339.036038800004 2025-05-29,16:04:09.000,149,11015823,13005,0,1748534648,12916.308857889999,64.1491268700047,53339.036038800004 2025-05-29,16:04:10.000,149,11015869,13285,0,1748534649,12916.194340619993,64.26191295000172,53339.07796152001 2025-05-29,16:04:11.000,149,11015868,13205,0,1748534650,12915.938360840002,64.50158337000175,53339.12687136001 2025-05-29,16:04:12.000,149,11015833,13045,0,1748534651,12915.45334652,64.53682901999855,53339.16180696 2025-05-29,16:04:13.000,149,11015877,13165,0,1748534652,12914.927914339998,64.23371643000428,53339.23167816 2025-05-29,16:04:14.000,149,11015870,13245,0,1748534653,12914.483317879996,63.83191602000443,53339.25962664 2025-05-29,16:04:15.000,149,11015909,13525,0,1748534654,12914.159974999995,63.162248669999826,53339.30154936 2025-05-29,16:04:16.000,149,11015876,13445,0,1748534655,12914.200392859995,62.2811074199999,53339.371420560004 2025-05-29,16:04:17.000,149,11015842,13525,0,1748534656,12914.200392859995,61.533899640002346,53339.44827888 2025-05-29,16:04:18.000,149,11015851,13365,0,1748534657,12914.038721419995,60.94177271999797,53339.46225312001 2025-05-29,16:04:19.000,149,11015824,13085,0,1748534658,12913.856841049994,60.5258740499994,53339.54609856 2025-05-29,16:04:20.000,149,11015858,13045,0,1748534659,12913.648015439998,60.17341755000234,53339.60199552001 2025-05-29,16:04:21.000,149,11015903,13165,0,1748534660,12913.358354110002,60.02538582000125,53339.62295688 2025-05-29,16:04:22.000,149,11015832,13205,0,1748534661,12913.041747539995,59.919648870003584,53339.54609856 2025-05-29,16:04:23.000,149,11015837,13125,0,1748534662,12913.021538609995,59.88440321999951,53339.5950084 2025-05-29,16:04:24.000,149,11015840,13165,0,1748534663,12913.169737429991,59.94784539000102,53339.560072800006 2025-05-29,16:04:25.000,149,11015832,13085,0,1748534664,12913.237100530001,59.95489452000038,53339.560072800006 2025-05-29,16:04:26.000,149,11015868,12925,0,1748534665,12913.17647374,60.29325275999872,53339.539111440004 2025-05-29,16:04:27.000,149,11015853,13165,0,1748534666,12912.93396658,60.64570926000306,53339.50417584 2025-05-29,16:04:28.000,149,11015844,13205,0,1748534667,12912.381589160002,61.04046054000355,53339.441291760006 2025-05-29,16:04:29.000,149,11015887,13245,0,1748534668,12911.499132549994,61.47045747000084,53339.38539480001 2025-05-29,16:04:30.000,149,11015881,13325,0,1748534669,12910.731193209991,61.42816269000468,53339.39936904 2025-05-29,16:04:31.000,149,11015905,13325,0,1748534670,12910.24617888999,61.20259053000336,53339.273600880006 2025-05-29,16:04:32.000,149,11015804,13205,0,1748534671,12909.976726489993,60.92767445999925,53339.23167816 2025-05-29,16:04:33.000,149,11015875,13445,0,1748534672,12909.875681839992,60.80783925000287,53339.19674256001 2025-05-29,16:04:34.000,149,11015876,13365,0,1748534673,12909.646647299996,60.962920110003324,53339.07796152001 2025-05-29,16:04:35.000,149,11015878,13285,0,1748534674,12909.026906779989,61.03341141000419,53339.02905168001 2025-05-29,16:04:36.000,149,11015851,13285,0,1748534675,12908.743981760002,61.11800097000378,53338.97315472 2025-05-29,16:04:37.000,149,11015847,13085,0,1748534676,12908.764190690003,61.082755319999706,53338.8264252 2025-05-29,16:04:38.000,149,11015816,13445,0,1748534677,12908.845026409988,61.075706190000346,53338.73559264 2025-05-29,16:04:39.000,149,11015828,13565,0,1748534678,12908.811344859998,61.10390270999778,53338.71463128001 2025-05-29,16:04:40.000,149,11015840,13245,0,1748534679,12908.440847810001,60.962920110003324,53338.553927520006 2025-05-29,16:04:41.000,149,11015876,13365,0,1748534680,12907.787425739989,60.906527070001175,53338.49104344 2025-05-29,16:04:42.000,149,11015876,13085,0,1748534681,12907.08011319,61.089804449999065,53338.316365440005 2025-05-29,16:04:43.000,149,11015874,13005,0,1748534682,12906.211129199997,61.20963966000272,53338.246494240004 2025-05-29,16:04:44.000,149,11015850,13285,0,1748534683,12905.53076188999,61.15324662000057,53338.03688064 2025-05-29,16:04:45.000,149,11015840,13245,0,1748534684,12905.342145209994,60.99111663000076,53337.89713824 2025-05-29,16:04:46.000,149,11015860,12885,0,1748534685,12905.348881519989,60.81488838000223,53337.73643448001 2025-05-29,16:04:47.000,149,11015877,13245,0,1748534686,12905.348881519989,60.786691860004794,53337.63162768 2025-05-29,16:04:48.000,149,11015861,13085,0,1748534687,12905.140055909993,60.730298820002645,53337.533808 2025-05-29,16:04:49.000,149,11015840,13165,0,1748534688,12905.039011259993,60.850134029999026,53337.477911040005 2025-05-29,16:04:50.000,149,11015864,13445,0,1748534689,12905.113110669998,60.948821850004606,53337.34515576 2025-05-29,16:04:51.000,149,11015913,13245,0,1748534690,12905.072692809998,61.04750967000291,53337.240348960004 2025-05-29,16:04:52.000,149,11015924,13525,0,1748534691,12905.039011259993,61.55504703000042,53337.17047776 2025-05-29,16:04:53.000,149,11015888,13445,0,1748534692,12905.059220189993,62.26700916000118,53337.13554216001 2025-05-29,16:04:54.000,149,11015876,13285,0,1748534693,12904.877339819992,62.74635000000126,53337.093619440006 2025-05-29,16:04:55.000,149,11015831,13325,0,1748534694,12904.756086239991,63.042413460003445,53336.96785128001 2025-05-29,16:04:56.000,149,11015877,12965,0,1748534695,12904.49337014999,63.49355777999881,53336.87003160001 2025-05-29,16:04:57.000,149,11015929,13205,0,1748534696,12904.2575993,63.59929473000375,53336.84208312 2025-05-29,16:04:58.000,149,11015863,13165,0,1748534697,12903.543550440001,63.71912994000013,53336.737276320004 2025-05-29,16:04:59.000,149,11015901,13285,0,1748534698,12902.842974199993,63.96584948999953,53336.61849528 2025-05-29,16:05:00.000,149,11015887,13205,0,1748534699,12902.492686079997,63.93060384000273,53336.59753392 2025-05-29,16:05:01.000,149,11015864,13285,0,1748534700,12902.357959879992,63.71208081000077,53336.50670136 2025-05-29,16:05:02.000,149,11015866,13245,0,1748534701,12902.229969989996,63.24683822999941,53336.33202336 2025-05-29,16:05:03.000,149,11015883,13005,0,1748534702,12901.866209249994,62.79569391000405,53336.19228096 2025-05-29,16:05:04.000,149,11015916,13085,0,1748534703,12901.428349100002,62.70405521999783,53336.017602960004 2025-05-29,16:05:05.000,149,11015857,13085,0,1748534704,12901.037643119991,63.162248669999826,53335.898821920004 2025-05-29,16:05:06.000,149,11015890,13245,0,1748534705,12900.377484739998,63.47241039000073,53335.682221200004 2025-05-29,16:05:07.000,149,11015858,13245,0,1748534706,12900.074350789997,63.43716474000394,53335.52850456001 2025-05-29,16:05:08.000,149,11015883,13285,0,1748534707,12900.033932929997,63.59929473000375,53335.38177504 2025-05-29,16:05:09.000,149,11015814,12925,0,1748534708,12900.114768649997,63.669786030004616,53335.228058400004 2025-05-29,16:05:20.000,149,11015810,13245,0,1748534719,12902.108716409995,65.68583721000323,53334.193964640006 2025-05-29,16:05:21.000,149,11015860,13205,0,1748534720,12901.8998908,66.1369815299986,53334.15204192 2025-05-29,16:05:22.000,149,11015849,13365,0,1748534721,12901.731483049989,66.65156802000274,53334.13108056 2025-05-29,16:05:23.000,149,11015859,12925,0,1748534722,12901.603493159993,67.1520562500009,53334.14505480001 2025-05-29,16:05:24.000,149,11015832,13285,0,1748534723,12901.529393749988,67.53975840000203,53334.22191312 2025-05-29,16:05:25.000,149,11015865,12885,0,1748534724,12901.509184819988,67.87106751000101,53334.26383584001 2025-05-29,16:05:26.000,149,11015826,13325,0,1748534725,12901.596756849998,68.06139401999826,53334.2498616 2025-05-29,16:05:27.000,149,11015851,13165,0,1748534726,12901.825791389994,68.33631009000237,53334.2498616 2025-05-29,16:05:28.000,149,11015877,13085,0,1748534727,12902.290596779996,68.4490961699994,53334.22191312 2025-05-29,16:05:29.000,149,11015832,13205,0,1748534728,12902.357959879992,68.43499791000067,53334.193964640006 2025-05-29,16:05:30.000,149,11015834,13085,0,1748534729,12902.1019801,68.33631009000237,53334.13108056 2025-05-29,16:05:31.000,149,11015848,13125,0,1748534730,12902.08177117,68.23057314000471,53334.09614496001 2025-05-29,16:05:32.000,149,11015848,13285,0,1748534731,12902.432059289997,68.08254141000361,53334.06120936 2025-05-29,16:05:33.000,149,11015876,13325,0,1748534732,12902.99117301999,67.9204114200038,53334.01928664001 2025-05-29,16:05:34.000,149,11015845,13005,0,1748534733,12903.536814129991,67.78647795000143,53334.040248 2025-05-29,16:05:35.000,149,11015866,13325,0,1748534734,12903.705221880002,67.84287099000358,53334.09614496001 2025-05-29,16:05:36.000,149,11015866,13125,0,1748534735,12903.947729039988,67.96975532999932,53334.124093440005 2025-05-29,16:05:37.000,149,11015824,13085,0,1748534736,12903.873629629998,67.9556570700006,53334.124093440005 2025-05-29,16:05:38.000,149,11015834,13365,0,1748534737,12903.914047489998,67.98385358999803,53334.173003280004 2025-05-29,16:05:39.000,149,11015879,12965,0,1748534738,12904.095927859998,68.11778706000041,53334.124093440005 2025-05-29,16:05:40.000,149,11015900,13005,0,1748534739,12904.27107191999,68.32221183000365,53334.124093440005 2025-05-29,16:05:41.000,149,11015874,13205,0,1748534740,12904.244126679994,68.35745748000045,53334.16601616001 2025-05-29,16:05:42.000,149,11015918,13405,0,1748534741,12904.122873099994,68.52663659999962,53334.22890024 2025-05-29,16:05:43.000,149,11015846,13005,0,1748534742,12903.887102250002,68.99187918000098,53334.20793888 2025-05-29,16:05:44.000,149,11015826,13245,0,1748534743,12903.738903429992,69.80252913000004,53334.20095176 2025-05-29,16:05:45.000,149,11015841,13045,0,1748534744,12903.846684390002,70.16203476000373,53334.22890024 2025-05-29,16:05:46.000,149,11015842,12925,0,1748534745,12904.163290959994,70.15498563000438,53334.28479720001 2025-05-29,16:05:47.000,149,11015842,13285,0,1748534746,12904.59441479999,70.2677717100014,53334.361655520006 2025-05-29,16:05:48.000,149,11015888,13125,0,1748534747,12905.126583290003,70.29596822999883,53334.46646232 2025-05-29,16:05:49.000,149,11015858,13125,0,1748534748,12905.80021429,70.56383517000359,53334.53633352 2025-05-29,16:06:00.000,149,11015875,13205,0,1748534759,12908.01646028,72.35431419000088,53335.465620480005 2025-05-29,16:06:01.000,149,11015877,13245,0,1748534760,12908.568837699997,72.66447591000178,53335.535491680006 2025-05-29,16:06:02.000,149,11015853,12925,0,1748534761,12908.865235339988,72.88299894000374,53335.584401520005 2025-05-29,16:06:03.000,149,11015825,13485,0,1748534762,12908.919125819993,73.15086588000122,53335.69619544001 2025-05-29,16:06:04.000,149,11015847,13325,0,1748534763,12908.885444269989,73.90512278999813,53335.849912080004 2025-05-29,16:06:05.000,149,11015846,13205,0,1748534764,12909.10774249999,74.59593753000081,53336.07349992 2025-05-29,16:06:06.000,149,11015868,13205,0,1748534765,12909.579284200001,74.88495186000364,53336.26913928 2025-05-29,16:06:07.000,149,11015854,13245,0,1748534766,12910.165343169989,74.90609925000172,53336.520675600004 2025-05-29,16:06:08.000,149,11015842,13005,0,1748534767,12910.940018820002,74.94839402999787,53336.709327840006 2025-05-29,16:06:09.000,149,11015868,13365,0,1748534768,12911.782057569995,75.14576967000176,53336.96785128001 2025-05-29,16:06:10.000,149,11015865,13485,0,1748534769,12912.651041559999,75.49117703999946,53337.15650352 2025-05-29,16:06:11.000,149,11015883,13285,0,1748534770,12913.19668267,75.85068267000315,53337.429001200006 2025-05-29,16:06:12.000,149,11015899,13285,0,1748534771,12913.701905919988,76.4005148100041,53337.6735504 2025-05-29,16:06:13.000,149,11015854,13485,0,1748534772,12914.180183929995,76.85165912999946,53337.89713824 2025-05-29,16:06:14.000,149,11015889,13205,0,1748534773,12914.712352419992,77.21821389000252,53338.16963592001 2025-05-29,16:06:15.000,149,11015841,12885,0,1748534774,12915.25125722,77.53542474000278,53338.386236640006 2025-05-29,16:06:16.000,149,11015851,12925,0,1748534775,12915.783425709997,77.78214429000218,53338.700657040004 2025-05-29,16:06:17.000,149,11015862,13125,0,1748534776,12916.207813239998,77.87378298000112,53338.917257760004 2025-05-29,16:06:18.000,149,11015884,13165,0,1748534777,12916.52441980999,77.93017602000327,53339.18276832 2025-05-29,16:06:19.000,149,11015902,13125,0,1748534778,12916.578310289995,78.61394162999932,53339.33648496 2025-05-29,16:06:20.000,149,11015892,13285,0,1748534779,12916.827553759991,79.10033159999875,53339.49718872 2025-05-29,16:06:21.000,149,11015919,13165,0,1748534780,12917.245204979998,79.38934593000158,53339.62994400001 2025-05-29,16:06:22.000,149,11015871,13445,0,1748534781,12917.797582399995,79.33295288999943,53339.79763488001 2025-05-29,16:06:23.000,149,11015831,13125,0,1748534782,12918.403850299997,79.00164378000045,53339.97231288 2025-05-29,16:06:24.000,149,11015847,13165,0,1748534783,12918.96296402999,78.9452507399983,53340.15397800001 2025-05-29,16:06:25.000,149,11015848,13125,0,1748534784,12919.427769419992,79.04393856000388,53340.328656000005 2025-05-29,16:06:26.000,149,11015863,13085,0,1748534785,12919.805002779998,78.9452507399983,53340.503334 2025-05-29,16:06:27.000,149,11015860,12965,0,1748534786,12920.22265399999,78.86066117999871,53340.664037760005 2025-05-29,16:06:28.000,149,11015865,13165,0,1748534787,12920.552733190001,79.00869290999981,53340.94352256001 2025-05-29,16:06:29.000,149,11015880,13285,0,1748534788,12920.970384409993,79.02279116999853,53341.06230360001 2025-05-29,16:06:30.000,149,11015909,12925,0,1748534789,12921.334145149995,78.89590683000279,53341.264930080004 2025-05-29,16:06:31.000,149,11015879,12885,0,1748534790,12921.576652309996,79.00869290999981,53341.36973688 2025-05-29,16:06:32.000,149,11015921,13285,0,1748534791,12921.846104709992,79.28360898000392,53341.49550504001 2025-05-29,16:06:33.000,149,11015884,13085,0,1748534792,12922.209865449993,79.83344112000486,53341.70511864 2025-05-29,16:06:34.000,149,11015905,13325,0,1748534793,12922.472581539994,80.17884849000257,53341.87979664001 2025-05-29,16:06:35.000,149,11015895,13125,0,1748534794,12922.56688988,80.52425586000027,53342.01255192 2025-05-29,16:06:36.000,149,11015919,13325,0,1748534795,12922.654461909995,81.21507060000295,53342.09639736001 2025-05-29,16:06:37.000,149,11015877,12925,0,1748534796,12922.66119821999,82.04686794000008,53342.222165520005 2025-05-29,16:06:38.000,149,11015882,12965,0,1748534797,12922.80266072999,82.29358748999948,53342.292036720006 2025-05-29,16:06:39.000,149,11015866,13165,0,1748534798,12922.755506559995,82.53325790999952,53342.47370184 2025-05-29,16:06:40.000,149,11015892,13085,0,1748534799,12922.930650620001,82.80112485000427,53342.57850864001 2025-05-29,16:06:41.000,149,11015909,13085,0,1748534800,12923.355038150003,82.93505831999937,53342.725238160005 2025-05-29,16:06:42.000,149,11015922,13405,0,1748534801,12923.65817209999,82.72358442000404,53342.88594192001 2025-05-29,16:06:43.000,149,11015859,13285,0,1748534802,12923.90067925999,82.53325790999952,53343.06760704 2025-05-29,16:06:44.000,149,11015923,12925,0,1748534803,12924.197076899996,82.36407879000035,53343.2632464 2025-05-29,16:06:45.000,149,11015873,13085,0,1748534804,12924.250967380001,82.53325790999952,53343.48683424001 2025-05-29,16:06:46.000,149,11015910,13045,0,1748534805,12924.149922730001,82.97030397000344,53343.647538 2025-05-29,16:06:47.000,149,11015871,13285,0,1748534806,12924.102768559991,83.68931523000356,53343.850164480005 2025-05-29,16:06:48.000,149,11015911,13285,0,1748534807,12924.075823319996,84.18980346000171,53344.03881672001 2025-05-29,16:06:49.000,149,11015902,12965,0,1748534808,12923.98825129,84.55635822000477,53344.29035304 2025-05-29,16:06:50.000,149,11015882,13125,0,1748534809,12924.02866915,84.87356906999776,53344.43009544 2025-05-29,16:06:51.000,149,11015858,13245,0,1748534810,12924.08929594,84.98635515000205,53344.5558636 2025-05-29,16:06:52.000,149,11015894,13325,0,1748534811,12924.096032249996,85.02160079999885,53344.74451584 2025-05-29,16:06:53.000,149,11015884,13205,0,1748534812,12924.102768559991,85.05684645000292,53344.905219600005 2025-05-29,16:06:54.000,149,11015863,13445,0,1748534813,12924.325066789992,84.85947080999904,53345.04496200001 2025-05-29,16:06:55.000,149,11015872,13245,0,1748534814,12924.661882289998,84.78897950999817,53345.10085896 2025-05-29,16:06:56.000,149,11015901,13165,0,1748534815,12924.830290039994,84.85947080999904,53345.29649832 2025-05-29,16:06:57.000,149,11015884,13285,0,1748534816,12924.90438945,85.04979732000356,53345.40130512001 2025-05-29,16:06:58.000,149,11015893,13205,0,1748534817,12924.83702634999,84.97225689000334,53345.4641892 2025-05-29,16:06:59.000,149,11015851,13405,0,1748534818,12925.03911564999,84.85242167999968,53345.56899600001 2025-05-29,16:07:00.000,149,11015842,13205,0,1748534819,12925.22099601999,84.71848821000458,53345.56899600001 2025-05-29,16:07:01.000,149,11015925,13125,0,1748534820,12925.375931149996,84.5845547400022,53345.645854320006 2025-05-29,16:07:02.000,149,11015879,12925,0,1748534821,12925.625174619992,84.619800389999,53345.7087384 2025-05-29,16:07:03.000,149,11015925,13045,0,1748534822,12925.786846059993,84.50701431000198,53345.82053232 2025-05-29,16:07:04.000,149,11015906,13125,0,1748534823,12925.732955580002,84.53521082999941,53345.93931336 2025-05-29,16:07:05.000,149,11015861,13165,0,1748534824,12925.551075210002,84.93701123999926,53345.94630048 2025-05-29,16:07:06.000,149,11015901,13125,0,1748534825,12925.530866280002,85.16963252999994,53346.00918456 2025-05-29,16:07:07.000,149,11015870,13165,0,1748534826,12926.03608952999,85.35290990999783,53346.08604288 2025-05-29,16:07:08.000,149,11015914,13365,0,1748534827,12926.608675880001,85.45864686000277,53346.19084968001 2025-05-29,16:07:09.000,149,11015889,13445,0,1748534828,12927.228416399994,85.62077685000258,53346.28168224 2025-05-29,16:07:10.000,149,11015906,13365,0,1748534829,12927.962674189992,85.83225074999791,53346.37950192 2025-05-29,16:07:11.000,149,11015923,13205,0,1748534830,12928.62283257,86.02257726000244,53346.50527008001 2025-05-29,16:07:12.000,149,11015886,13245,0,1748534831,12929.276254639997,86.14946159999818,53346.62405112001 2025-05-29,16:07:13.000,149,11015878,13125,0,1748534832,12929.666960619994,86.42437767000229,53346.798729120004 2025-05-29,16:07:14.000,149,11015848,13125,0,1748534833,12930.05766659999,86.6851954800004,53346.87558744 2025-05-29,16:07:15.000,149,11015878,13365,0,1748534834,12930.508999370002,86.69929373999912,53346.91052304001 2025-05-29,16:07:16.000,149,11015893,13325,0,1748534835,12931.04116786,86.85437459999957,53347.09917528 2025-05-29,16:07:17.000,149,11015901,13405,0,1748534836,12931.38471967,87.31256805000157,53347.0712268 2025-05-29,16:07:18.000,149,11015890,13085,0,1748534837,12931.566600040002,87.64387716000056,53347.25987904 2025-05-29,16:07:19.000,149,11015933,13285,0,1748534838,12931.640699449992,88.1937093000015,53347.32975024 2025-05-29,16:07:20.000,149,11015894,13285,0,1748534839,12931.795634579998,88.72944318000373,53347.46250552001 2025-05-29,16:07:21.000,149,11015900,13365,0,1748534840,12932.092032219989,89.10304706999887,53347.518402480004 2025-05-29,16:07:22.000,149,11015850,13245,0,1748534841,12932.51641974999,89.27927532000467,53347.58128656001 2025-05-29,16:07:23.000,149,11015891,13285,0,1748534842,12932.974488829997,89.25812792999932,53347.77692592001 2025-05-29,16:07:24.000,149,11015882,13365,0,1748534843,12933.41234897999,89.34976661999826,53347.88871984 2025-05-29,16:07:25.000,149,11015917,13365,0,1748534844,12933.749164479996,89.49779834999936,53347.90269408 2025-05-29,16:07:26.000,149,11015881,12965,0,1748534845,12934.092716289997,89.65287920999981,53348.042436480006 2025-05-29,16:07:27.000,149,11015869,13485,0,1748534846,12934.362168689993,90.01943397000286,53348.1192948 2025-05-29,16:07:28.000,149,11015914,13125,0,1748534847,12934.71919312,90.52697133000038,53348.39877960001 2025-05-29,16:07:29.000,149,11015922,13005,0,1748534848,12935.069481239996,91.12614738000411,53348.53852200001 2025-05-29,16:07:30.000,149,11015915,13445,0,1748534849,12935.386087810002,91.5913899599982,53348.6782644 2025-05-29,16:07:31.000,149,11015926,13405,0,1748534850,12935.669012829989,91.93679733000317,53348.85294240001 2025-05-29,16:07:32.000,149,11015899,13325,0,1748534851,12935.904783679995,92.05663253999955,53348.9577492 2025-05-29,16:07:33.000,149,11015873,13285,0,1748534852,12935.99909202,92.18351688000257,53349.1324272 2025-05-29,16:07:34.000,149,11015889,13125,0,1748534853,12936.288753349996,92.25400818000344,53349.314092320004 2025-05-29,16:07:35.000,149,11015860,13205,0,1748534854,12936.598623609993,92.19056601000193,53349.39793776 2025-05-29,16:07:36.000,149,11015878,12965,0,1748534855,12936.98932958999,92.02843602000212,53349.59357712001 2025-05-29,16:07:37.000,149,11015899,13005,0,1748534856,12937.35309032999,92.00023950000468,53349.76126800001 2025-05-29,16:07:38.000,149,11015934,13365,0,1748534857,12937.790950479997,92.0495834100002,53349.84511344 2025-05-29,16:07:39.000,149,11015918,13325,0,1748534858,12938.107557049989,92.18351688000257,53350.07568840001 2025-05-29,16:07:40.000,149,11015915,13165,0,1748534859,12938.363536829995,92.26810644000216,53350.24337928001 2025-05-29,16:07:41.000,149,11015892,13205,0,1748534860,12938.606043989996,92.45138382000005,53350.38312168001 2025-05-29,16:07:42.000,149,11015873,13085,0,1748534861,12938.713824949991,92.55712076999771,53350.52286408 2025-05-29,16:07:43.000,149,11015890,13365,0,1748534862,12938.821605910001,92.61351380999986,53350.64863224001 2025-05-29,16:07:44.000,149,11015864,13285,0,1748534863,12939.131476169998,92.62761206999858,53350.823310240005 2025-05-29,16:07:45.000,149,11015912,13125,0,1748534864,12939.47502798,92.67695598000137,53350.90016856 2025-05-29,16:07:46.000,149,11015905,13325,0,1748534865,12939.744480379995,92.78269292999903,53351.0888208 2025-05-29,16:07:47.000,149,11015888,13365,0,1748534866,12939.953305989991,92.88138075000461,53351.207601840004 2025-05-29,16:07:48.000,149,11015884,13165,0,1748534867,12939.973514919991,93.28318116000446,53351.41022832 2025-05-29,16:07:49.000,149,11015864,13405,0,1748534868,12940.128450049997,93.85416069000348,53351.55695784001 2025-05-29,16:07:50.000,149,11015911,13445,0,1748534869,12940.317066729993,94.41809109000314,53351.58490632001 2025-05-29,16:07:51.000,149,11015868,13245,0,1748534870,12940.620200679994,94.7705475900002,53351.7176616 2025-05-29,16:07:52.000,149,11015899,13285,0,1748534871,12940.93007093999,95.12300409000454,53351.857404 2025-05-29,16:07:53.000,149,11015879,13245,0,1748534872,12941.199523340001,95.46136233000288,53351.997146400005 2025-05-29,16:07:54.000,149,11015899,13005,0,1748534873,12941.347722159997,95.79267144000187,53352.18579864001 2025-05-29,16:07:55.000,149,11015885,13085,0,1748534874,12941.421821570002,95.9688996900004,53352.36047664 2025-05-29,16:07:56.000,149,11015910,13205,0,1748534875,12941.576756699993,96.0816857700047,53352.47925768 2025-05-29,16:07:57.000,149,11015852,13245,0,1748534876,12941.832736479999,95.99004707999848,53352.59803872 2025-05-29,16:07:58.000,149,11015871,13245,0,1748534877,12942.17628829,95.9336540400036,53352.77271672 2025-05-29,16:07:59.000,149,11015869,13445,0,1748534878,12942.344696039996,95.84906448000402,53352.89848488001 2025-05-29,16:08:00.000,149,11015875,13165,0,1748534879,12942.459213310001,95.88431013000081,53353.073162880006 2025-05-29,16:08:01.000,149,11015859,12925,0,1748534880,12942.627621059997,95.79267144000187,53353.21290528001 2025-05-29,16:08:02.000,149,11015847,13205,0,1748534881,12942.755610949993,95.6234923200027,53353.34566056 2025-05-29,16:08:03.000,149,11015853,13285,0,1748534882,12942.944227629989,95.5741484099999,53353.52033856001 2025-05-29,16:08:04.000,149,11015840,13205,0,1748534883,12943.025063349989,95.4754605900016,53353.58322264 2025-05-29,16:08:05.000,149,11015892,13285,0,1748534884,12943.14631692999,95.32742886000051,53353.7089908 2025-05-29,16:08:06.000,149,11015862,13005,0,1748534885,12943.10589906999,95.13710235000326,53353.8487332 2025-05-29,16:08:07.000,149,11015871,13205,0,1748534886,12943.119371689994,95.01021801000024,53353.93257864001 2025-05-29,16:08:08.000,149,11015888,13085,0,1748534887,12943.33493361,94.98202149000281,53354.009436960005 2025-05-29,16:08:09.000,149,11015884,13085,0,1748534888,12943.40903301999,95.03841452999768,53354.10026952001 2025-05-29,16:08:10.000,149,11015875,13405,0,1748534889,12943.240625269995,95.07366018000175,53354.19110208001 2025-05-29,16:08:11.000,149,11015873,13165,0,1748534890,12943.179998479995,95.09480756999983,53354.27494752 2025-05-29,16:08:12.000,149,11015908,13245,0,1748534891,12943.018327039994,95.15120061000198,53354.33783160001 2025-05-29,16:08:13.000,149,11015861,13325,0,1748534892,12942.930755009998,95.20054452000477,53354.393728560004 2025-05-29,16:08:14.000,149,11015860,13205,0,1748534893,12942.796028809993,95.60939406000398,53354.477574 2025-05-29,16:08:15.000,149,11015906,13125,0,1748534894,12942.620884750002,95.92660491000424,53354.512509600005 2025-05-29,16:08:16.000,149,11015919,13285,0,1748534895,12942.486158549997,95.92660491000424,53354.582380800006 2025-05-29,16:08:17.000,149,11015888,13005,0,1748534896,12942.358168660001,95.87726100000145,53354.60334216001 2025-05-29,16:08:18.000,149,11015864,13405,0,1748534897,12942.331223419991,95.83496621999802,53354.67321336001 2025-05-29,16:08:19.000,149,11015897,13125,0,1748534898,12942.33795973,95.8702118700021,53354.680200480005 2025-05-29,16:08:20.000,149,11015917,12885,0,1748534899,12942.371641279991,95.8702118700021,53354.65923912 2025-05-29,16:08:21.000,149,11015924,13445,0,1748534900,12942.351432349991,95.83496621999802,53354.72212320001 2025-05-29,16:08:22.000,149,11015855,13325,0,1748534901,12942.243651389996,95.73627839999972,53354.70814896 2025-05-29,16:08:23.000,149,11015838,13085,0,1748534902,12942.041562089995,95.6869344900042,53354.729110320004 2025-05-29,16:08:24.000,149,11015874,13245,0,1748534903,12941.724955519989,95.63054145000206,53354.70116184001 2025-05-29,16:08:25.000,149,11015858,12965,0,1748534904,12941.489184669997,95.54595189000247,53354.70116184001 2025-05-29,16:08:26.000,149,11015895,12925,0,1748534905,12941.273622749992,95.722180140001,53354.65923912 2025-05-29,16:08:27.000,149,11015922,13085,0,1748534906,12941.004170349996,95.83496621999802,53354.59635504 2025-05-29,16:08:28.000,149,11015874,13125,0,1748534907,12940.74819056999,95.75037665999844,53354.55443232001 2025-05-29,16:08:29.000,149,11015890,13165,0,1748534908,12940.492210789998,95.60234493000462,53354.49853536 2025-05-29,16:08:30.000,149,11015899,13445,0,1748534909,12940.424847689988,95.29923234000307,53354.47058688 2025-05-29,16:08:31.000,149,11015849,13165,0,1748534910,12940.269912559997,95.263986689999,53354.35879296001 2025-05-29,16:08:32.000,149,11015864,13205,0,1748534911,12940.067823259997,95.3767727700033,53354.28193464 2025-05-29,16:08:33.000,149,11015880,12925,0,1748534912,12939.89941551,95.55300102000183,53354.20507632 2025-05-29,16:08:34.000,149,11015821,13005,0,1748534913,12939.744480379995,95.67988536000485,53354.15616648 2025-05-29,16:08:35.000,149,11015869,13125,0,1748534914,12939.47502798,95.91250664999825,53354.07232104001 2025-05-29,16:08:36.000,149,11015919,13325,0,1748534915,12939.144948789988,96.15217706999829,53353.96751424 2025-05-29,16:08:37.000,149,11015925,13445,0,1748534916,12938.855287459992,96.3143070599981,53353.88366880001 2025-05-29,16:08:38.000,149,11015906,13285,0,1748534917,12938.686879709996,96.39889661999769,53353.79982336 2025-05-29,16:08:39.000,149,11015883,13165,0,1748534918,12938.45784517,96.50463357000262,53353.75790064 2025-05-29,16:08:40.000,149,11015867,13125,0,1748534919,12938.37700945,96.72315660000459,53353.68802944001 2025-05-29,16:08:41.000,149,11015890,13165,0,1748534920,12938.161447529994,96.9839744100027,53353.52732568001 2025-05-29,16:08:42.000,149,11015868,13085,0,1748534921,12937.844840960002,97.37167656000383,53353.47841584001 2025-05-29,16:08:43.000,149,11015872,13245,0,1748534922,12937.743796310002,97.63249437000195,53353.31072496001 2025-05-29,16:08:44.000,149,11015879,13205,0,1748534923,12937.602333800001,97.80167349000112,53353.31771208 2025-05-29,16:08:45.000,149,11015862,13285,0,1748534924,12937.46087129,98.00609826000436,53353.23386664001 2025-05-29,16:08:46.000,149,11015912,13005,0,1748534925,12937.433926049991,98.19642477000161,53353.13604696 2025-05-29,16:08:47.000,149,11015912,13085,0,1748534926,12937.37329925999,98.43609519000165,53353.08713712 2025-05-29,16:08:48.000,149,11015878,13045,0,1748534927,12937.164473649995,98.52068475000124,53352.954381840005 2025-05-29,16:08:49.000,149,11015909,13205,0,1748534928,12936.935439109999,98.67576561000169,53352.835600800005 2025-05-29,16:08:50.000,149,11015867,13125,0,1748534929,12936.726613499988,98.77445343,53352.73079400001 2025-05-29,16:08:51.000,149,11015913,13365,0,1748534930,12936.632305159997,98.80969908000407,53352.59803872 2025-05-29,16:08:52.000,149,11015877,13205,0,1748534931,12936.632305159997,98.8378956000015,53352.59105160001 2025-05-29,16:08:53.000,149,11015903,13325,0,1748534932,12936.625568850002,98.99297646000196,53352.45829632 2025-05-29,16:08:54.000,149,11015902,13085,0,1748534933,12936.591887299997,99.01412385000003,53352.39541224001 2025-05-29,16:08:55.000,149,11015860,13325,0,1748534934,12936.612096229997,99.23969601000135,53352.26265696 2025-05-29,16:08:56.000,149,11015842,13285,0,1748534935,12936.618832539993,99.46526817000267,53352.19977288 2025-05-29,16:08:57.000,149,11015908,13245,0,1748534936,12936.800712909993,99.61329990000377,53352.22073424 2025-05-29,16:08:58.000,149,11015872,13245,0,1748534937,12937.15100102999,99.7895281500023,53352.12990168 2025-05-29,16:08:59.000,149,11015896,13405,0,1748534938,12937.42045343,100.0010020500049,53352.10894032001 2025-05-29,16:09:00.000,149,11015830,13085,0,1748534939,12937.602333800001,100.14903377999872,53352.08099184 2025-05-29,16:09:01.000,149,11015873,13325,0,1748534940,12937.844840960002,100.2477216000043,53352.07400472 2025-05-29,16:09:02.000,149,11015919,12965,0,1748534941,12937.959358229993,100.41690072000347,53352.08099184 2025-05-29,16:09:03.000,149,11015916,13325,0,1748534942,12938.195129079999,100.60017810000136,53352.15086304 2025-05-29,16:09:04.000,149,11015870,13245,0,1748534943,12938.444372549995,100.89624156000355,53352.01810776001 2025-05-29,16:09:05.000,149,11015889,13405,0,1748534944,12938.841814840001,101.12886285000423,53352.032082 2025-05-29,16:09:06.000,149,11015882,13245,0,1748534945,12939.077585689993,101.38263153000298,53352.1019532 2025-05-29,16:09:07.000,149,11015881,13125,0,1748534946,12939.414401189999,101.56590891000087,53352.15785016001 2025-05-29,16:09:08.000,149,11015884,13205,0,1748534947,12939.60975417999,101.67164585999853,53352.164837280005 2025-05-29,16:09:09.000,149,11015894,13325,0,1748534948,12939.885942889996,101.86902150000242,53352.14387592 2025-05-29,16:09:10.000,149,11015911,13325,0,1748534949,12940.081295880002,102.03820062000159,53352.19977288 2025-05-29,16:09:11.000,149,11015888,13165,0,1748534950,12940.263176250002,102.28492017000099,53352.22772136001 2025-05-29,16:09:12.000,149,11015882,13045,0,1748534951,12940.485474479989,102.46819754999888,53352.3115668 2025-05-29,16:09:13.000,149,11015891,13205,0,1748534952,12940.680827469994,102.6585240600034,53352.39541224001 2025-05-29,16:09:14.000,149,11015903,13165,0,1748534953,12940.91659832,102.81360492000385,53352.38842512 2025-05-29,16:09:15.000,149,11015881,13365,0,1748534954,12941.199523340001,103.0039314300011,53352.451309200005 2025-05-29,16:09:16.000,149,11015935,13325,0,1748534955,12941.381403710002,103.1519631600022,53352.51419328001 2025-05-29,16:09:17.000,149,11015868,13125,0,1748534956,12941.489184669997,103.08852099000069,53352.500219040005 2025-05-29,16:09:18.000,149,11015899,13205,0,1748534957,12941.455503119992,103.25770010999986,53352.52816752 2025-05-29,16:09:19.000,149,11015911,13165,0,1748534958,12941.388140019997,103.53261618000397,53352.57707736 2025-05-29,16:09:20.000,149,11015891,13045,0,1748534959,12941.219732270001,103.63130400000227,53352.60502584 2025-05-29,16:09:21.000,149,11015902,13245,0,1748534960,12941.09847869,103.7088444300025,53352.66092280001 2025-05-29,16:09:22.000,149,11015904,12885,0,1748534961,12940.95027986999,103.90622006999911,53352.63297432 2025-05-29,16:09:23.000,149,11015907,13045,0,1748534962,12941.004170349996,103.96966224000062,53352.63297432 2025-05-29,16:09:24.000,149,11015892,13085,0,1748534963,12941.0378519,103.98376049999933,53352.619000080005 2025-05-29,16:09:25.000,149,11015861,12925,0,1748534964,12941.044588209996,103.9555639800019,53352.64694856 2025-05-29,16:09:26.000,149,11015902,13165,0,1748534965,12941.226468579996,103.88507268000103,53352.66092280001 2025-05-29,16:09:27.000,149,11015932,13125,0,1748534966,12941.415085259992,103.76523747000465,53352.6958584 2025-05-29,16:09:28.000,149,11015888,13045,0,1748534967,12941.536338839993,103.69474617000378,53352.70983264001 2025-05-29,16:09:29.000,149,11015868,13245,0,1748534968,12941.644119799988,103.68769704000442,53352.77970384001 2025-05-29,16:09:30.000,149,11015884,13365,0,1748534969,12941.671065039998,103.7440900799993,53352.77271672 2025-05-29,16:09:31.000,149,11015919,13085,0,1748534970,12941.778845999994,103.66654964999907,53352.77970384001 2025-05-29,16:09:32.000,149,11015887,13125,0,1748534971,12942.061771019995,103.66654964999907,53352.85656216001 2025-05-29,16:09:33.000,149,11015887,13565,0,1748534972,12942.27059662999,103.63130400000227,53352.8705364 2025-05-29,16:09:34.000,149,11015877,13245,0,1748534973,12942.344696039996,103.4973705299999,53352.954381840005 2025-05-29,16:09:35.000,149,11015921,13365,0,1748534974,12942.391850209991,103.50441965999926,53353.04521440001 2025-05-29,16:09:36.000,149,11015889,13285,0,1748534975,12942.391850209991,103.65245139000035,53353.14303408001 2025-05-29,16:09:37.000,149,11015914,13245,0,1748534976,12942.398586520001,103.84277790000488,53353.17796968 2025-05-29,16:09:38.000,149,11015894,13445,0,1748534977,12942.358168660001,103.92031832999783,53353.26880224 2025-05-29,16:09:39.000,149,11015906,12925,0,1748534978,12942.331223419991,103.87097442000231,53353.29675072 2025-05-29,16:09:40.000,149,11015878,13005,0,1748534979,12942.378377590001,103.63835313000163,53353.35963480001 2025-05-29,16:09:41.000,149,11015887,13205,0,1748534980,12942.391850209991,103.23655272000178,53353.408544640006 2025-05-29,16:09:42.000,149,11015861,13245,0,1748534981,12942.284069249996,102.91934187000152,53353.49239008 2025-05-29,16:09:43.000,149,11015935,13325,0,1748534982,12942.09545257,102.61622927999997,53353.49937720001 2025-05-29,16:09:44.000,149,11015930,13325,0,1748534983,12941.96746267999,102.29196930000035,53353.54129992 2025-05-29,16:09:45.000,149,11015879,13125,0,1748534984,12941.684537659989,101.953611060002,53353.555274160004 2025-05-29,16:09:46.000,149,11015917,13285,0,1748534985,12941.442030500002,101.50951586999872,53353.54129992 2025-05-29,16:09:47.000,149,11015926,13365,0,1748534986,12941.138896550001,101.2486980600006,53353.54828704001 2025-05-29,16:09:48.000,149,11015925,13325,0,1748534987,12940.79534474,101.02312589999929,53353.47841584001 2025-05-29,16:09:49.000,149,11015919,13365,0,1748534988,12940.424847689988,101.0865680700008,53353.45046736001 2025-05-29,16:09:50.000,149,11015877,13405,0,1748534989,12940.114977429992,101.21345241000381,53353.387583280004 2025-05-29,16:09:51.000,149,11015913,13365,0,1748534990,12939.85899765,101.34033674999955,53353.338673440005 2025-05-29,16:09:52.000,149,11015900,13245,0,1748534991,12939.58954524999,101.48836848000064,53353.29675072 2025-05-29,16:09:53.000,149,11015905,13445,0,1748534992,12939.367247019989,101.65754759999982,53353.240853760006 2025-05-29,16:09:54.000,149,11015895,13245,0,1748534993,12939.118003549993,101.65049847000046,53353.15700832 2025-05-29,16:09:55.000,149,11015881,13325,0,1748534994,12938.848551149997,101.52361413000472,53353.10111136 2025-05-29,16:09:56.000,149,11015854,13165,0,1748534995,12938.57236243999,101.28394371000468,53353.04521440001 2025-05-29,16:09:57.000,149,11015936,13285,0,1748534996,12938.39721838,101.06542068000272,53353.03822728 2025-05-29,16:09:58.000,149,11015894,13045,0,1748534997,12938.114293359999,101.02312589999929,53353.03822728 2025-05-29,16:09:59.000,149,11015882,13405,0,1748534998,12937.804423100002,100.81870113000332,53353.01726592001 2025-05-29,16:10:00.000,149,11015910,13285,0,1748534999,12937.27225460999,100.71296417999838,53352.93342048 2025-05-29,16:10:01.000,149,11015911,13085,0,1748535000,12936.814185529998,100.60017810000136,53352.93342048 2025-05-29,16:10:02.000,149,11015856,13125,0,1748535001,12936.315698589991,100.6283746199988,53352.835600800005 2025-05-29,16:10:03.000,149,11015936,13045,0,1748535002,12935.797002719999,100.69886591999966,53352.77970384001 2025-05-29,16:10:04.000,149,11015890,13285,0,1748535003,12935.311988399997,100.8046028700046,53352.667909920005 2025-05-29,16:10:05.000,149,11015905,13125,0,1748535004,12934.907809799995,100.91738895000162,53352.56310312001 2025-05-29,16:10:06.000,149,11015888,13285,0,1748535005,12934.705720499995,100.97378199000377,53352.52816752 2025-05-29,16:10:07.000,149,11015908,13285,0,1748535006,12934.57099429999,101.10066632999951,53352.402399360006 2025-05-29,16:10:08.000,149,11015927,13005,0,1748535007,12934.328487139988,101.10066632999951,53352.283618320005 2025-05-29,16:10:09.000,149,11015904,13045,0,1748535008,12934.160079389992,101.07246981000208,53352.213747120004 2025-05-29,16:10:10.000,149,11015918,13205,0,1748535009,12933.998407949992,100.98083112000313,53352.13688880001 2025-05-29,16:10:11.000,149,11015860,13085,0,1748535010,12933.904099610001,100.89624156000355,53352.06003048001 2025-05-29,16:10:12.000,149,11015901,13085,0,1748535011,12933.7626371,100.99492938000185,53351.9622108 2025-05-29,16:10:13.000,149,11015910,13325,0,1748535012,12933.58075673,101.1852558899991,53351.92028808001 2025-05-29,16:10:14.000,149,11015870,13325,0,1748535013,12933.297831709999,101.46722109000257,53351.878365360004 2025-05-29,16:10:15.000,149,11015883,13005,0,1748535014,12932.961016209993,101.81262846000027,53351.81548128 2025-05-29,16:10:16.000,149,11015899,13205,0,1748535015,12932.47600188999,102.03115149000223,53351.72464872001 2025-05-29,16:10:17.000,149,11015889,13085,0,1748535016,12931.842788749993,102.17213409000396,53351.68272600001 2025-05-29,16:10:18.000,149,11015893,13485,0,1748535017,12931.290411329996,102.08049539999774,53351.6477904 2025-05-29,16:10:19.000,149,11015886,13325,0,1748535018,12930.731297599988,101.953611060002,53351.5779192 2025-05-29,16:10:20.000,149,11015924,13085,0,1748535019,12930.246283280001,101.96770932000072,53351.50106088 2025-05-29,16:10:21.000,149,11015918,13325,0,1748535020,12929.86231361,101.74918628999876,53351.4032412 2025-05-29,16:10:22.000,149,11015937,13325,0,1748535021,12929.559179659998,101.55181065000215,53351.326382880005 2025-05-29,16:10:23.000,149,11015883,13285,0,1748535022,12929.242573089992,101.31918936000147,53351.18664048 2025-05-29,16:10:24.000,149,11015891,13325,0,1748535023,12929.114583199997,101.06542068000272,53351.07484656 2025-05-29,16:10:25.000,149,11015948,13205,0,1748535024,12928.919230209991,100.92443808000098,53350.95606552 2025-05-29,16:10:26.000,149,11015879,13205,0,1748535025,12928.811449249995,100.70591504999902,53350.80234888 2025-05-29,16:10:27.000,149,11015917,13405,0,1748535026,12928.57567839999,100.55083418999857,53350.64863224001 2025-05-29,16:10:28.000,149,11015869,13285,0,1748535027,12928.333171239989,100.58607984000264,53350.51587696 2025-05-29,16:10:29.000,149,11015899,13445,0,1748535028,12928.023300979992,100.72706244000437,53350.38312168001 2025-05-29,16:10:30.000,149,11015896,13445,0,1748535029,12927.70669441,100.82575026000268,53350.2503664 2025-05-29,16:10:31.000,149,11015882,13365,0,1748535030,12927.430505699995,100.78345547999925,53350.110624 2025-05-29,16:10:32.000,149,11015882,13285,0,1748535031,12927.140844369998,100.50853941000241,53350.01979144 2025-05-29,16:10:33.000,149,11015906,13085,0,1748535032,12926.891600900002,100.31821289999789,53349.87306192 2025-05-29,16:10:34.000,149,11015877,13285,0,1748535033,12926.689511600001,100.05739508999977,53349.82415208 2025-05-29,16:10:35.000,149,11015880,13445,0,1748535034,12926.608675880001,99.77542989000358,53349.66344832001 2025-05-29,16:10:36.000,149,11015862,13245,0,1748535035,12926.44700444,99.56395599000098,53349.52370592001 2025-05-29,16:10:37.000,149,11015880,13365,0,1748535036,12926.13713417999,99.41592425999988,53349.47479608001 2025-05-29,16:10:38.000,149,11015908,12925,0,1748535037,12925.921572259998,99.4300225199986,53349.30710520001 2025-05-29,16:10:39.000,149,11015902,13325,0,1748535038,12925.719482959998,99.5780542499997,53349.18133704 2025-05-29,16:10:40.000,149,11015919,13445,0,1748535039,12925.544338899992,99.52166121000482,53348.98569768 2025-05-29,16:10:41.000,149,11015902,13125,0,1748535040,12925.382667459991,99.47231730000203,53348.880890880006 2025-05-29,16:10:42.000,149,11015865,13085,0,1748535041,12925.335513289996,99.50051381999947,53348.70621288001 2025-05-29,16:10:43.000,149,11015864,13125,0,1748535042,12925.342249599991,99.47936643000139,53348.48262504 2025-05-29,16:10:44.000,149,11015911,12925,0,1748535043,12925.423085319992,99.32428557000094,53348.363844 2025-05-29,16:10:45.000,149,11015891,13205,0,1748535044,12925.450030560001,99.15510645000177,53348.19615312 2025-05-29,16:10:46.000,149,11015890,13525,0,1748535045,12925.402876389991,98.88723951000429,53348.05641072 2025-05-29,16:10:47.000,149,11015888,13205,0,1748535046,12925.24794126,98.44314432000101,53347.972565280004 2025-05-29,16:10:48.000,149,11015893,13445,0,1748535047,12924.911125759994,97.98495086999901,53347.825835760006 2025-05-29,16:10:49.000,149,11015865,13245,0,1748535048,12924.648409669993,97.5761013299998,53347.79090016 2025-05-29,16:10:50.000,149,11015879,13085,0,1748535049,12924.365484649992,97.20249744000466,53347.665132 2025-05-29,16:10:51.000,149,11015941,13245,0,1748535050,12924.08929594,96.97692528000334,53347.56731232 2025-05-29,16:10:52.000,149,11015914,13125,0,1748535051,12923.81984353999,96.76545138000074,53347.54635096 2025-05-29,16:10:53.000,149,11015925,13765,0,1748535052,12923.496500659989,96.58217400000285,53347.43455704 2025-05-29,16:10:54.000,149,11015877,13165,0,1748535053,12923.099058369997,96.35660184000153,53347.33673736 2025-05-29,16:10:55.000,149,11015901,13245,0,1748535054,12922.76897918,96.02529273000255,53347.19000784 2025-05-29,16:10:56.000,149,11015878,13285,0,1748535055,12922.56688988,95.58824666999863,53346.966420000004 2025-05-29,16:10:57.000,149,11015891,13165,0,1748535056,12922.6477256,95.1300532200039,53346.91052304001 2025-05-29,16:10:58.000,149,11015917,13285,0,1748535057,12922.816133349996,94.60136847000103,53346.85462608 2025-05-29,16:10:59.000,149,11015909,13085,0,1748535058,12922.883496449991,94.12202763000096,53346.74283216001 2025-05-29,16:11:00.000,149,11015889,12925,0,1748535059,12922.856551209996,93.79071852000197,53346.617064 2025-05-29,16:11:01.000,149,11015846,13285,0,1748535060,12922.68814346,93.64268679000088,53346.49129584 2025-05-29,16:11:02.000,149,11015915,13085,0,1748535061,12922.432163679994,93.39596724000148,53346.35155344 2025-05-29,16:11:03.000,149,11015854,13405,0,1748535062,12922.169447589993,93.17744420999952,53346.19084968001 2025-05-29,16:11:04.000,149,11015885,13365,0,1748535063,12921.778741609996,93.0646581300025,53346.12097848001 2025-05-29,16:11:05.000,149,11015897,13245,0,1748535064,12921.40150824999,92.86728248999862,53346.05110728001 2025-05-29,16:11:06.000,149,11015898,13325,0,1748535065,12921.004065959998,92.66285772000265,53345.925339119996 2025-05-29,16:11:07.000,149,11015841,13085,0,1748535066,12920.579678429996,92.56416990000434,53345.79957096 2025-05-29,16:11:08.000,149,11015927,13285,0,1748535067,12920.04750994,92.55712076999771,53345.6738028 2025-05-29,16:11:09.000,149,11015903,12965,0,1748535068,12919.508605139992,92.37384338999982,53345.56899600001 2025-05-29,16:11:10.000,149,11015881,13085,0,1748535069,12919.03032713,92.12007471000106,53345.48515056 2025-05-29,16:11:11.000,149,11015896,13285,0,1748535070,12918.612675909993,91.85925690000295,53345.408292240005 2025-05-29,16:11:12.000,149,11015917,13605,0,1748535071,12918.444268159998,91.62663561000227,53345.33842104 2025-05-29,16:11:13.000,149,11015911,13125,0,1748535072,12918.302805649997,91.40106345000095,53345.18470440001 2025-05-29,16:11:14.000,149,11015893,13325,0,1748535073,12918.05356218,91.18254041999899,53345.03797488 2025-05-29,16:11:15.000,149,11015893,13125,0,1748535074,12917.71001037,90.99221391000174,53344.82836128001 2025-05-29,16:11:16.000,149,11015880,13285,0,1748535075,12917.386667489998,90.94286999999895,53344.751502959996 2025-05-29,16:11:17.000,149,11015854,13365,0,1748535076,12917.218259740002,91.02041042999917,53344.59079920001 2025-05-29,16:11:18.000,149,11015874,13245,0,1748535077,12917.231732359993,91.11204911999812,53344.43708256 2025-05-29,16:11:19.000,149,11015879,13245,0,1748535078,12917.245204979998,91.23188433000178,53344.33926288 2025-05-29,16:11:20.000,149,11015900,13085,0,1748535079,12917.117215090002,91.38696519000223,53344.17855912001 2025-05-29,16:11:21.000,149,11015886,13085,0,1748535080,12916.867971619991,91.63368474000163,53344.0318296 2025-05-29,16:11:22.000,149,11015902,13285,0,1748535081,12916.76692696999,91.85220777000359,53343.88510008 2025-05-29,16:11:23.000,149,11015880,13125,0,1748535082,12916.827553759991,92.00023950000468,53343.79426752001 2025-05-29,16:11:24.000,149,11015915,13285,0,1748535083,12916.888180549991,92.1482712299985,53343.66151224 2025-05-29,16:11:25.000,149,11015900,13445,0,1748535084,12916.81408114,92.37384338999982,53343.58465392001 2025-05-29,16:11:26.000,149,11015875,13325,0,1748535085,12916.83429007,92.68400511000073,53343.444911520004 2025-05-29,16:11:27.000,149,11015903,13085,0,1748535086,12916.921862099996,92.90957727000205,53343.43792440001 2025-05-29,16:11:28.000,149,11015905,13405,0,1748535087,12916.935334720001,93.18449333999888,53343.347091840005 2025-05-29,16:11:29.000,149,11015899,13445,0,1748535088,12916.861235309996,93.4100655000002,53343.228310800005 2025-05-29,16:11:30.000,149,11015914,13165,0,1748535089,12916.79387221,93.57924461999937,53343.130491120006 2025-05-29,16:11:31.000,149,11015871,13325,0,1748535090,12916.679354939995,93.72727635000047,53343.060619920005 2025-05-29,16:11:32.000,149,11015906,13285,0,1748535091,12916.46379301999,93.83301329999813,53342.99074872 2025-05-29,16:11:33.000,149,11015912,13405,0,1748535092,12916.160659069988,94.18546980000247,53342.85100632 2025-05-29,16:11:34.000,149,11015892,13205,0,1748535093,12916.079823349988,94.55907369000488,53342.76017376 2025-05-29,16:11:35.000,149,11015902,13365,0,1748535094,12916.174131689993,94.89743193000322,53342.676328320005 2025-05-29,16:11:36.000,149,11015928,13245,0,1748535095,12916.201076929989,95.08775844000047,53342.53658592 2025-05-29,16:11:37.000,149,11015902,13165,0,1748535096,12916.113504899993,95.24988843000028,53342.50165032001 2025-05-29,16:11:38.000,149,11015865,13325,0,1748535097,12916.214549549994,95.23579017000156,53342.34793368 2025-05-29,16:11:39.000,149,11015831,13205,0,1748535098,12916.335803129994,95.15120061000198,53342.40383064001 2025-05-29,16:11:40.000,149,11015921,13045,0,1748535099,12916.48400194999,95.18644625999877,53342.29902384 2025-05-29,16:11:41.000,149,11015914,13285,0,1748535100,12916.58504659999,95.27808494999772,53342.1802428 2025-05-29,16:11:42.000,149,11015869,13285,0,1748535101,12916.77366328,95.41906754999945,53342.13832008 2025-05-29,16:11:43.000,149,11015889,13205,0,1748535102,12916.921862099996,95.51775536999776,53342.01255192 2025-05-29,16:11:44.000,149,11015885,13285,0,1748535103,12917.009434129992,95.61644319000334,53341.99159056 2025-05-29,16:11:45.000,149,11015881,13205,0,1748535104,12917.076797230002,95.70808188000228,53341.87979664001 2025-05-29,16:11:46.000,149,11015911,13285,0,1748535105,12917.063324609997,95.67988536000485,53341.78197696001 2025-05-29,16:11:47.000,149,11015880,13165,0,1748535106,12916.982488889997,95.58824666999863,53341.74704136 2025-05-29,16:11:48.000,149,11015886,13445,0,1748535107,12916.81408114,95.60939406000398,53341.670183040005 2025-05-29,16:11:49.000,149,11015922,12925,0,1748535108,12916.739981729996,95.66578709999885,53341.5863376 2025-05-29,16:11:50.000,149,11015887,13205,0,1748535109,12916.64567338999,95.7574257899978,53341.53742776 2025-05-29,16:11:51.000,149,11015886,13285,0,1748535110,12916.638937079995,95.95480143000168,53341.453582320006 2025-05-29,16:11:52.000,149,11015903,13245,0,1748535111,12916.69282756,96.05348924999998,53341.47454368001 2025-05-29,16:11:53.000,149,11015862,13245,0,1748535112,12916.827553759991,96.22266836999916,53341.32781416001 2025-05-29,16:11:54.000,149,11015900,13285,0,1748535113,12916.874707930001,96.45528965999983,53341.35576264001 2025-05-29,16:11:55.000,149,11015899,13445,0,1748535114,12917.049851989992,96.75840225000138,53341.29287856 2025-05-29,16:11:56.000,149,11015922,13445,0,1748535115,12917.110478779992,96.9205322400012,53341.264930080004 2025-05-29,16:11:57.000,149,11015913,13045,0,1748535116,12917.117215090002,96.95577788999799,53341.22300736 2025-05-29,16:11:58.000,149,11015866,13045,0,1748535117,12917.224996049998,96.85709006999969,53341.23698160001 2025-05-29,16:11:59.000,149,11015903,13205,0,1748535118,12917.164369259997,97.10380961999908,53341.1321748 2025-05-29,16:12:00.000,149,11015913,13365,0,1748535119,12917.043115679997,97.40692221000063,53341.10422632 2025-05-29,16:12:01.000,149,11015864,13325,0,1748535120,12917.238468670002,97.540855680003,53341.10422632 2025-05-29,16:12:02.000,149,11015891,13365,0,1748535121,12917.251941289993,97.46331525000278,53341.097239200004 2025-05-29,16:12:03.000,149,11015908,13285,0,1748535122,12917.292359149993,97.47036438000214,53341.167110400005 2025-05-29,16:12:04.000,149,11015902,13565,0,1748535123,12917.575284169994,97.40692221000063,53341.18108464 2025-05-29,16:12:05.000,149,11015952,13445,0,1748535124,12917.83126395,97.35052916999848,53341.20903312001 2025-05-29,16:12:06.000,149,11015921,13165,0,1748535125,12918.161343139996,97.21659570000338,53341.18108464 2025-05-29,16:12:07.000,149,11015922,13285,0,1748535126,12918.498158640003,97.1320061400038,53341.264930080004 2025-05-29,16:12:08.000,149,11015861,13445,0,1748535127,12918.787819969999,97.12495701000444,53341.27890432001 2025-05-29,16:12:09.000,149,11015866,13085,0,1748535128,12919.08421760999,97.2659396099989,53341.36274976 2025-05-29,16:12:10.000,149,11015891,13285,0,1748535129,12919.414296800001,97.38577482000255,53341.44659520001 2025-05-29,16:12:11.000,149,11015880,13165,0,1748535130,12919.757848609988,97.66774001999875,53341.5164664 2025-05-29,16:12:12.000,149,11015866,13085,0,1748535131,12919.926256359999,97.90036130999943,53341.53742776 2025-05-29,16:12:13.000,149,11015863,13085,0,1748535132,12920.007092079999,98.17527738000354,53341.670183040005 2025-05-29,16:12:14.000,149,11015877,13165,0,1748535133,12920.175499829995,98.30216171999928,53341.64922168 2025-05-29,16:12:15.000,149,11015904,13085,0,1748535134,12920.195708759995,98.42199693000293,53341.68415728 2025-05-29,16:12:16.000,149,11015871,13285,0,1748535135,12920.215917689995,98.36560389000078,53341.74005424001 2025-05-29,16:12:17.000,149,11015918,13125,0,1748535136,12920.296753409995,98.33740737000335,53341.78197696001 2025-05-29,16:12:18.000,149,11015901,13285,0,1748535137,12920.2900171,98.23167041999841,53341.83088680001 2025-05-29,16:12:19.000,149,11015878,13165,0,1748535138,12920.26307185999,98.1823265100029,53341.84486104 2025-05-29,16:12:20.000,149,11015882,13125,0,1748535139,12920.28328078999,98.17527738000354,53341.85184816 2025-05-29,16:12:21.000,149,11015878,13445,0,1748535140,12920.175499829995,98.28806346000056,53341.935693600004 2025-05-29,16:12:22.000,149,11015868,13005,0,1748535141,12919.993619459994,98.54183213999931,53341.886783760005 2025-05-29,16:12:23.000,149,11015917,13045,0,1748535142,12919.636595030002,98.69691299999977,53341.91473224 2025-05-29,16:12:24.000,149,11015908,13125,0,1748535143,12919.394087870001,98.99297646000196,53341.90774512001 2025-05-29,16:12:25.000,149,11015873,13245,0,1748535144,12919.11116285,99.22559775000263,53341.90075800001 2025-05-29,16:12:26.000,149,11015927,12925,0,1748535145,12918.82150151999,99.47936643000139,53341.84486104 2025-05-29,16:12:27.000,149,11015889,13245,0,1748535146,12918.343223509997,99.69788946000335,53341.90774512001 2025-05-29,16:12:28.000,149,11015835,13285,0,1748535147,12917.78410977999,99.76838076000422,53341.89377088 2025-05-29,16:12:29.000,149,11015875,13125,0,1748535148,12917.238468670002,99.66969293999864,53341.85883528001 2025-05-29,16:12:30.000,149,11015910,13205,0,1748535149,12916.901653169996,99.7895281500023,53341.80293832 2025-05-29,16:12:31.000,149,11015895,13285,0,1748535150,12916.369484679999,99.90936335999868,53341.74005424001 2025-05-29,16:12:32.000,149,11015858,13245,0,1748535151,12915.763216779997,99.86706858000252,53341.64922168 2025-05-29,16:12:33.000,149,11015933,13165,0,1748535152,12915.28493876999,99.66264380999928,53341.46755656 2025-05-29,16:12:34.000,149,11015845,13165,0,1748535153,12915.069376849999,99.37362948000373,53341.39768536001 2025-05-29,16:12:35.000,149,11015897,13205,0,1748535154,12914.867287549998,99.13395906000369,53341.2719172 2025-05-29,16:12:36.000,149,11015872,13325,0,1748535155,12914.644989319997,99.07051689000218,53341.22999448001 2025-05-29,16:12:37.000,149,11015901,13605,0,1748535156,12914.25428334,99.31723644000158,53341.10422632 2025-05-29,16:12:38.000,149,11015892,13485,0,1748535157,12913.823159499989,99.6414964200012,53340.92256120001 2025-05-29,16:12:39.000,149,11015865,13485,0,1748535158,12913.600861270002,99.96575640000083,53340.831728640005 2025-05-29,16:12:40.000,149,11015893,13285,0,1748535159,12913.493080309992,100.16313204000471,53340.7478832 2025-05-29,16:12:41.000,149,11015896,13245,0,1748535160,12913.594124959993,100.45214637000026,53340.70596048001 2025-05-29,16:12:42.000,149,11015922,13245,0,1748535161,12913.587388649998,100.8046028700046,53340.63608928001 2025-05-29,16:12:43.000,149,11015887,13285,0,1748535162,12913.594124959993,101.23459980000189,53340.5732052 2025-05-29,16:12:44.000,149,11015896,13285,0,1748535163,12913.587388649998,101.68574412000453,53340.503334 2025-05-29,16:12:45.000,149,11015901,13565,0,1748535164,12913.432453519992,102.40475538000464,53340.51032112 2025-05-29,16:12:46.000,149,11015882,13245,0,1748535165,12913.122583259996,103.20130706999771,53340.426475680004 2025-05-29,16:12:47.000,149,11015847,13405,0,1748535166,12912.94743919999,103.8568761600036,53340.52429536 2025-05-29,16:12:48.000,149,11015918,13245,0,1748535167,12913.001329679995,104.27277483000216,53340.46141128 2025-05-29,16:12:49.000,149,11015878,13445,0,1748535168,12913.122583259996,104.51949438000156,53340.51730824001 2025-05-29,16:12:50.000,149,11015912,13165,0,1748535169,12913.264045769996,104.58998568000243,53340.48237264 2025-05-29,16:12:51.000,149,11015867,13165,0,1748535170,12913.513289239992,104.62523132999922,53340.545256720005 2025-05-29,16:12:52.000,149,11015928,13285,0,1748535171,12913.92420414999,104.70982088999881,53340.53826960001 2025-05-29,16:12:53.000,149,11015867,13445,0,1748535172,12914.39574585,104.80145957999775,53340.53128248 2025-05-29,16:12:54.000,149,11015891,13085,0,1748535173,12914.853814929993,104.92834392000077,53340.594166560004 2025-05-29,16:12:55.000,149,11015894,13285,0,1748535174,12915.089585779999,105.2526039000004,53340.664037760005 2025-05-29,16:12:56.000,149,11015913,13325,0,1748535175,12915.439873899995,105.50637257999915,53340.6430764 2025-05-29,16:12:57.000,149,11015922,13085,0,1748535176,12915.756480470001,105.66850256999896,53340.62910216 2025-05-29,16:12:58.000,149,11015844,13165,0,1748535177,12916.167395379998,105.81653430000006,53340.73390896001 2025-05-29,16:12:59.000,149,11015919,13605,0,1748535178,12916.578310289995,106.04915559000074,53340.79679304 2025-05-29,16:13:00.000,149,11015922,13485,0,1748535179,12916.847762689991,106.25358036000398,53340.94352256001 2025-05-29,16:13:01.000,149,11015884,13325,0,1748535180,12917.204787119997,106.53554556000017,53341.11121344001 2025-05-29,16:13:02.000,149,11015838,13325,0,1748535181,12917.366458559998,106.81751076000364,53341.1321748 2025-05-29,16:13:03.000,149,11015908,13445,0,1748535182,12917.72348298999,107.20521291000478,53341.36973688 2025-05-29,16:13:04.000,149,11015897,13125,0,1748535183,12917.7302193,107.63520984000206,53341.46755656 2025-05-29,16:13:05.000,149,11015851,13285,0,1748535184,12917.72348298999,108.12864894000086,53341.57935048 2025-05-29,16:13:06.000,149,11015865,13085,0,1748535185,12917.81105502,108.40356500999769,53341.70511864 2025-05-29,16:13:07.000,149,11015883,13085,0,1748535186,12918.01314432,108.79126715999882,53341.82389968 2025-05-29,16:13:08.000,149,11015878,13445,0,1748535187,12918.323014579997,109.20011669999803,53341.90075800001 2025-05-29,16:13:09.000,149,11015926,13245,0,1748535188,12918.538576499988,109.42568885999935,53342.054474640005 2025-05-29,16:13:10.000,149,11015924,13445,0,1748535189,12918.747402109999,109.81339101000049,53342.18722992 2025-05-29,16:13:11.000,149,11015872,13165,0,1748535190,12918.94275509999,110.19404403000226,53342.36190792001 2025-05-29,16:13:12.000,149,11015893,13325,0,1748535191,12919.19199857,110.61699183000019,53342.48068896001 2025-05-29,16:13:13.000,149,11015888,13605,0,1748535192,12919.380615249996,111.01879224000004,53342.59947000001 2025-05-29,16:13:14.000,149,11015925,13005,0,1748535193,12919.663540269998,111.34305221999966,53342.78113512 2025-05-29,16:13:15.000,149,11015924,13205,0,1748535194,12919.973410529994,111.47698569000204,53342.92087752 2025-05-29,16:13:16.000,149,11015875,13325,0,1748535195,12920.38432543999,111.56157525000162,53343.09555552 2025-05-29,16:13:17.000,149,11015873,13285,0,1748535196,12920.519051639996,111.66731219999929,53343.34010472001 2025-05-29,16:13:18.000,149,11015866,13045,0,1748535197,12920.748086179992,111.56862438000098,53343.514782720005 2025-05-29,16:13:19.000,149,11015943,13205,0,1748535198,12921.152264779994,111.61796829000377,53343.66849936 2025-05-29,16:13:20.000,149,11015874,13445,0,1748535199,12921.48234396999,111.71665611000208,53343.83619024 2025-05-29,16:13:21.000,149,11015930,13285,0,1748535200,12921.893258880002,111.86468784000317,53344.12964928001 2025-05-29,16:13:22.000,149,11015892,12965,0,1748535201,12922.290701169994,112.06206347999978,53344.32528864001 2025-05-29,16:13:23.000,149,11015928,13165,0,1748535202,12922.58709881,112.23124259999895,53344.618747680004 2025-05-29,16:13:24.000,149,11015898,13285,0,1748535203,12922.950859550001,112.35812694000197,53344.807399920006 2025-05-29,16:13:25.000,149,11015916,13005,0,1748535204,12923.341565529998,112.39337258999876,53345.03098776 2025-05-29,16:13:26.000,149,11015909,13285,0,1748535205,12923.691853649994,112.35812694000197,53345.17771728 2025-05-29,16:13:27.000,149,11015898,13405,0,1748535206,12923.96130604999,112.23124259999895,53345.47117632001 2025-05-29,16:13:28.000,149,11015885,13245,0,1748535207,12924.224022139992,112.13960391,53345.66681568001 2025-05-29,16:13:29.000,149,11015915,13125,0,1748535208,12924.358748339997,112.14665303999936,53345.90437776001 2025-05-29,16:13:30.000,149,11015909,13405,0,1748535209,12924.412638820002,112.06206347999978,53346.08604288 2025-05-29,16:13:31.000,149,11015901,13165,0,1748535210,12924.594519189988,112.11845652000193,53346.26072088 2025-05-29,16:13:32.000,149,11015881,13085,0,1748535211,12925.01890671999,112.16075129999808,53346.38648904001 2025-05-29,16:13:33.000,149,11015888,13085,0,1748535212,12925.456766869996,112.21009521000087,53346.631038240004 2025-05-29,16:13:34.000,149,11015870,13085,0,1748535213,12925.881154399998,112.23124259999895,53346.72885792 2025-05-29,16:13:35.000,149,11015889,12925,0,1748535214,12926.271860379995,112.37222520000068,53346.8266776 2025-05-29,16:13:36.000,149,11015933,13085,0,1748535215,12926.574994329996,112.71763256999839,53347.05026544 2025-05-29,16:13:37.000,149,11015965,13285,0,1748535216,12926.770347320002,113.16877689000103,53347.17603360001 2025-05-29,16:13:38.000,149,11015884,13405,0,1748535217,12926.797292559997,113.88778815000114,53347.28782752 2025-05-29,16:13:39.000,149,11015922,13085,0,1748535218,12926.622148499991,114.44466942000145,53347.36468584001 2025-05-29,16:13:40.000,149,11015911,13525,0,1748535219,12926.709720530002,114.78302765999979,53347.50442824 2025-05-29,16:13:41.000,149,11015911,13005,0,1748535220,12926.837710419997,115.0579437300039,53347.67910624001 2025-05-29,16:13:42.000,149,11015886,13045,0,1748535221,12926.884864589993,115.05089460000454,53347.78391304 2025-05-29,16:13:43.000,149,11015892,13405,0,1748535222,12927.201471159999,115.17072981000092,53347.9096812 2025-05-29,16:13:44.000,149,11015899,13405,0,1748535223,12927.32272474,115.3046632800033,53348.01448800001 2025-05-29,16:13:45.000,149,11015910,13045,0,1748535224,12927.5652319,115.43154761999904,53348.01448800001 2025-05-29,16:13:46.000,149,11015874,12885,0,1748535225,12927.753848579996,115.65711978000036,53348.1192948 2025-05-29,16:13:47.000,149,11015890,13605,0,1748535226,12928.036773599997,115.81220064000081,53348.18217888001 2025-05-29,16:13:48.000,149,11015903,13205,0,1748535227,12928.245599209993,116.07301844999893,53348.40576672 2025-05-29,16:13:49.000,149,11015898,13245,0,1748535228,12928.346643859993,116.36203278000175,53348.5035864 2025-05-29,16:13:50.000,149,11015910,13165,0,1748535229,12928.339907549998,116.50301538000349,53348.545509120006 2025-05-29,16:13:51.000,149,11015892,13085,0,1748535230,12928.225390279993,116.62285058999987,53348.643328800004 2025-05-29,16:13:52.000,149,11015913,13005,0,1748535231,12928.050246220002,116.61580146000051,53348.75512272001 2025-05-29,16:13:53.000,149,11015897,13285,0,1748535232,12927.868365850001,116.58055581000372,53348.83896816 2025-05-29,16:13:54.000,149,11015901,13365,0,1748535233,12927.72690334,116.46776972999942,53348.90185224001 2025-05-29,16:13:55.000,149,11015883,12965,0,1748535234,12927.652803929996,116.41137669000454,53349.04159464001 2025-05-29,16:13:56.000,149,11015893,13245,0,1748535235,12927.801002749991,116.1717062700045,53349.097491600005 2025-05-29,16:13:57.000,149,11015907,13165,0,1748535236,12928.104136699993,116.03072367000277,53349.22325976 2025-05-29,16:13:58.000,149,11015893,13245,0,1748535237,12928.47463374999,115.79105325000273,53349.29313096 2025-05-29,16:13:59.000,149,11015849,13165,0,1748535238,12928.80471294,115.62892326000292,53349.47479608001 2025-05-29,16:14:00.000,149,11015899,13085,0,1748535239,12929.067429030001,115.47384240000247,53349.670435440006 2025-05-29,16:14:01.000,149,11015871,13205,0,1748535240,12929.357090359998,115.27646675999858,53349.78222936 2025-05-29,16:14:02.000,149,11015869,13125,0,1748535241,12929.424453459993,115.0438454699979,53349.935946000005 2025-05-29,16:14:03.000,149,11015879,13285,0,1748535242,12929.397508219998,114.95220677999896,53350.04773992001 2025-05-29,16:14:04.000,149,11015893,13205,0,1748535243,12929.377299289998,114.92401026000152,53350.222417920006 2025-05-29,16:14:05.000,149,11015908,13365,0,1748535244,12929.282990949992,114.77597853000043,53350.34818608 2025-05-29,16:14:06.000,149,11015886,13245,0,1748535245,12929.195418919997,114.44466942000145,53350.44600576 2025-05-29,16:14:07.000,149,11015893,13165,0,1748535246,12929.188682610002,114.04991814000095,53350.58574816 2025-05-29,16:14:08.000,149,11015863,13285,0,1748535247,12929.282990949992,113.70451077000325,53350.71850344001 2025-05-29,16:14:09.000,149,11015857,13085,0,1748535248,12929.256045709997,113.37320166000427,53350.90016856 2025-05-29,16:14:10.000,149,11015908,13405,0,1748535249,12929.101110579992,113.03484341999865,53350.991001120005 2025-05-29,16:14:11.000,149,11015901,13285,0,1748535250,12928.96638438,112.62599387999944,53351.06785944 2025-05-29,16:14:12.000,149,11015905,13085,0,1748535251,12929.053956409996,112.40042171999812,53351.17266624001 2025-05-29,16:14:13.000,149,11015892,13325,0,1748535252,12929.202155229992,112.51320780000242,53351.23555032 2025-05-29,16:14:14.000,149,11015929,13085,0,1748535253,12929.532234419989,112.60484649000136,53351.28446016 2025-05-29,16:14:15.000,149,11015883,13445,0,1748535254,12930.091348149996,112.71058343999903,53351.31939576001 2025-05-29,16:14:16.000,149,11015874,13605,0,1748535255,12930.502263059992,112.81632039000397,53351.396254080006 2025-05-29,16:14:17.000,149,11015911,13165,0,1748535256,12930.899705349999,112.89386082000419,53351.45215104 2025-05-29,16:14:18.000,149,11015883,13125,0,1748535257,12931.12200358,112.92910647000099,53351.54997072 2025-05-29,16:14:19.000,149,11015936,13325,0,1748535258,12931.148948819995,113.10533471999952,53351.57093208 2025-05-29,16:14:20.000,149,11015900,13285,0,1748535259,12931.01422261999,113.26746470999933,53351.65477752001 2025-05-29,16:14:21.000,149,11015908,13245,0,1748535260,12930.717824979998,113.33090688000084,53351.66875176 2025-05-29,16:14:22.000,149,11015926,13205,0,1748535261,12930.306910070001,113.38025079000363,53351.75958432 2025-05-29,16:14:23.000,149,11015913,13245,0,1748535262,12929.909467779995,113.12648211000487,53351.829455520005 2025-05-29,16:14:24.000,149,11015884,13125,0,1748535263,12929.518761799998,112.81632039000397,53351.80150704001 2025-05-29,16:14:25.000,149,11015937,13085,0,1748535264,12928.98659331,112.55550257999857,53351.81548128 2025-05-29,16:14:26.000,149,11015916,13245,0,1748535265,12928.467897439994,112.25943912000366,53351.731635840006 2025-05-29,16:14:27.000,149,11015914,13165,0,1748535266,12928.030037290002,111.97042479000083,53351.77355856001 2025-05-29,16:14:28.000,149,11015877,13245,0,1748535267,12927.733639649996,111.58977176999906,53351.73862296 2025-05-29,16:14:29.000,149,11015901,13285,0,1748535268,12927.38335153,111.11043092999898,53351.661764640005 2025-05-29,16:14:30.000,149,11015920,13365,0,1748535269,12926.878128279997,110.6451883500049,53351.52202224 2025-05-29,16:14:31.000,149,11015936,13325,0,1748535270,12926.37964133999,110.34912489000271,53351.41721544001 2025-05-29,16:14:32.000,149,11015901,13525,0,1748535271,12925.961990119999,109.98257012999966,53351.29144728 2025-05-29,16:14:33.000,149,11015918,13165,0,1748535272,12925.463503179992,109.70765406000282,53351.25651168 2025-05-29,16:14:34.000,149,11015891,12925,0,1748535273,12924.931334689994,109.55962233000173,53351.14471776 2025-05-29,16:14:35.000,149,11015878,13205,0,1748535274,12924.426111439992,109.74289970999962,53350.97702688 2025-05-29,16:14:36.000,149,11015928,13165,0,1748535275,12923.752480439995,109.81339101000049,53350.809336 2025-05-29,16:14:37.000,149,11015891,13005,0,1748535276,12923.085585749992,109.5173275499983,53350.676580720006 2025-05-29,16:14:38.000,149,11015875,12925,0,1748535277,12922.70835239,109.31995191000169,53350.58574816 2025-05-29,16:14:39.000,149,11015907,13125,0,1748535278,12922.46584523,109.29880452000361,53350.45998000001 2025-05-29,16:14:40.000,149,11015872,13165,0,1748535279,12922.054930320002,109.15077279000252,53350.32722472 2025-05-29,16:14:41.000,149,11015871,13405,0,1748535280,12921.792214230001,108.74192325000331,53350.1804952 2025-05-29,16:14:42.000,149,11015868,13285,0,1748535281,12921.556443379995,108.38946674999897,53350.08267552 2025-05-29,16:14:43.000,149,11015943,13525,0,1748535282,12921.159001089989,107.83963460999803,53350.005817200006 2025-05-29,16:14:44.000,149,11015915,12965,0,1748535283,12920.599887359997,107.28980247000436,53349.85210056 2025-05-29,16:14:45.000,149,11015848,13245,0,1748535284,12920.034037319994,106.824559890003,53349.75428088 2025-05-29,16:14:46.000,149,11015913,13285,0,1748535285,12919.569231929992,106.45095600000059,53349.61453848 2025-05-29,16:14:47.000,149,11015887,12925,0,1748535286,12919.239152739996,106.07030297999881,53349.45383472001 2025-05-29,16:14:48.000,149,11015926,12965,0,1748535287,12918.976436649995,105.68964996000432,53349.30011808 2025-05-29,16:14:49.000,149,11015874,13205,0,1748535288,12918.808028899999,105.464077800003,53349.24422112 2025-05-29,16:14:50.000,149,11015854,13285,0,1748535289,12918.518367569988,105.28080041999783,53349.13941432001 2025-05-29,16:14:51.000,149,11015937,13205,0,1748535290,12918.302805649997,104.99883522000164,53349.04159464001 2025-05-29,16:14:52.000,149,11015900,13125,0,1748535291,12917.979462769996,104.58293655000307,53348.89486512 2025-05-29,16:14:53.000,149,11015915,13085,0,1748535292,12917.656119889994,104.08244832000491,53348.859929520004 2025-05-29,16:14:54.000,149,11015886,13325,0,1748535293,12917.224996049998,103.65950051999971,53348.78307120001 2025-05-29,16:14:55.000,149,11015901,13125,0,1748535294,12916.598519219995,102.98983317000238,53348.60140608 2025-05-29,16:14:56.000,149,11015922,13365,0,1748535295,12915.870997739992,102.35541147000185,53348.48961216001 2025-05-29,16:14:57.000,149,11015915,13245,0,1748535296,12915.136739949994,101.86902150000242,53348.34986976001 2025-05-29,16:14:58.000,149,11015887,13045,0,1748535297,12914.341855369996,101.47427022000193,53348.15423040001 2025-05-29,16:14:59.000,149,11015918,13285,0,1748535298,12913.520025550002,101.037224159998,53347.993526640006 2025-05-29,16:15:00.000,149,11015879,13005,0,1748535299,12912.900285029995,100.66362027000287,53347.79090016 2025-05-29,16:15:01.000,149,11015893,13165,0,1748535300,12912.159290930002,100.41690072000347,53347.58128656001 2025-05-29,16:15:02.000,149,11015904,13285,0,1748535301,12911.67427661,100.14903377999872,53347.420582800005 2025-05-29,16:15:03.000,149,11015897,13085,0,1748535302,12911.256625389993,100.0996898700032,53347.19000784 2025-05-29,16:15:04.000,149,11015874,13325,0,1748535303,12910.805292619996,99.8247737999991,53346.987381360006 2025-05-29,16:15:05.000,149,11015875,13605,0,1748535304,12910.421322949995,99.55690686000162,53346.80571624 2025-05-29,16:15:06.000,149,11015901,13165,0,1748535305,12909.788109809997,99.21854862000328,53346.63802536 2025-05-29,16:15:07.000,149,11015904,13285,0,1748535306,12908.939334749994,98.97182907000388,53346.442386 2025-05-29,16:15:08.000,149,11015918,13085,0,1748535307,12907.98951503999,98.90838690000237,53346.22578528 2025-05-29,16:15:09.000,149,11015903,13125,0,1748535308,12907.006013779996,98.92248516000109,53345.96726184 2025-05-29,16:15:10.000,149,11015945,13285,0,1748535309,12905.887786319996,99.16920471000049,53345.624892960004 2025-05-29,16:15:11.000,149,11015886,13605,0,1748535310,12904.850394579997,99.43707164999796,53345.41527936 2025-05-29,16:15:12.000,149,11015895,13285,0,1748535311,12903.920783799993,99.55690686000162,53345.17771728 2025-05-29,16:15:13.000,149,11015808,13365,0,1748535312,12903.13263552999,99.6414964200012,53344.954129440004 2025-05-29,16:15:14.000,149,11015910,13205,0,1748535313,12902.519631319992,99.62739816000249,53344.64669616 2025-05-29,16:15:15.000,149,11015905,13605,0,1748535314,12902.03461699999,99.3313347000003,53344.353237120005 2025-05-29,16:15:16.000,149,11015849,13285,0,1748535315,12901.677592569999,98.95068167999852,53344.12964928001 2025-05-29,16:15:17.000,149,11015915,13245,0,1748535316,12901.408140170002,98.72510952000448,53343.87112584001 2025-05-29,16:15:18.000,149,11015900,13285,0,1748535317,12901.131951459996,98.60527431000082,53343.58465392001 2025-05-29,16:15:19.000,149,11015890,13445,0,1748535318,12900.950071089996,98.29511258999992,53343.34010472001 2025-05-29,16:15:20.000,149,11015898,13125,0,1748535319,12900.929862159996,97.91445956999814,53343.13747824 2025-05-29,16:15:21.000,149,11015869,13365,0,1748535320,12900.88270799,97.5126591599983,53343.0186972 2025-05-29,16:15:22.000,149,11015893,13125,0,1748535321,12900.77492702999,97.28708700000425,53342.80209648 2025-05-29,16:15:23.000,149,11015914,13325,0,1748535322,12900.646937139994,96.94167962999927,53342.57850864001 2025-05-29,16:15:24.000,149,11015918,13325,0,1748535323,12900.559365109999,96.63151790999837,53342.37588216 2025-05-29,16:15:25.000,149,11015915,13285,0,1748535324,12900.364012119993,96.30020879999938,53342.1802428 2025-05-29,16:15:26.000,149,11015866,13165,0,1748535325,12900.067614480002,96.0816857700047,53342.02652616001 2025-05-29,16:15:27.000,149,11015899,13325,0,1748535326,12899.548918609995,95.8702118700021,53341.85184816 2025-05-29,16:15:28.000,149,11015906,13245,0,1748535327,12898.908969160002,95.64463971000077,53341.70511864 2025-05-29,16:15:29.000,149,11015868,13405,0,1748535328,12898.32291019,95.45431320000353,53341.5164664 2025-05-29,16:15:30.000,149,11015905,13005,0,1748535329,12897.460662509991,95.14415148000262,53341.432620960004 2025-05-29,16:15:31.000,149,11015918,13525,0,1748535330,12896.611887450003,94.74235107000277,53341.19505888 2025-05-29,16:15:32.000,149,11015876,13445,0,1748535331,12895.742903459999,94.46743499999866,53340.94352256001 2025-05-29,16:15:33.000,149,11015920,13045,0,1748535332,12894.88065577999,94.27005936000205,53340.761857440004 2025-05-29,16:15:34.000,149,11015899,13245,0,1748535333,12894.038617029997,94.02333981000265,53340.48935976001 2025-05-29,16:15:35.000,149,11015893,13165,0,1748535334,12893.169633039994,93.8682589500022,53340.23782344 2025-05-29,16:15:36.000,149,11015912,13205,0,1748535335,12892.40169369999,93.87530808000156,53340.01423560001 2025-05-29,16:15:37.000,149,11015900,13285,0,1748535336,12891.653963290002,93.94579938000243,53339.74872504001 2025-05-29,16:15:38.000,149,11015857,13445,0,1748535337,12890.852342399994,93.81891503999941,53339.46924024 2025-05-29,16:15:39.000,149,11015916,13365,0,1748535338,12890.05072151,93.60744114000408,53339.203729680004 2025-05-29,16:15:40.000,149,11015894,13445,0,1748535339,12889.282782169998,93.54399897000258,53338.94520624 2025-05-29,16:15:41.000,149,11015907,13045,0,1748535340,12888.535051759995,93.47350767000171,53338.71463128001 2025-05-29,16:15:42.000,149,11015914,13325,0,1748535341,12887.847948139992,93.43121288999828,53338.435146480006 2025-05-29,16:15:43.000,149,11015848,13285,0,1748535342,12887.437033229995,93.4100655000002,53338.1626488 2025-05-29,16:15:44.000,149,11015862,13125,0,1748535343,12887.086745109998,93.33252506999997,53337.932073840006 2025-05-29,16:15:45.000,149,11015916,13325,0,1748535344,12886.716248060002,93.38891811000212,53337.743421600004 2025-05-29,16:15:46.000,149,11015861,13125,0,1748535345,12886.318805769995,93.44531115000427,53337.49887240001 2025-05-29,16:15:47.000,149,11015880,13405,0,1748535346,12885.921363479989,93.6215394000028,53337.27528456 2025-05-29,16:15:48.000,149,11015873,13285,0,1748535347,12885.342040819996,94.0162906800033,53337.072658080004 2025-05-29,16:15:49.000,149,11015893,13085,0,1748535348,12884.675146129994,94.43923848000122,53336.87003160001 2025-05-29,16:15:50.000,149,11015863,13365,0,1748535349,12884.021724059996,94.65776151000318,53336.63246952001 2025-05-29,16:15:51.000,149,11015877,13205,0,1748535350,12883.503028189989,94.70005628999934,53336.471765760005 2025-05-29,16:15:52.000,149,11015880,13405,0,1748535351,12883.119058520002,94.52382804000081,53336.32503624001 2025-05-29,16:15:53.000,149,11015886,13165,0,1748535352,12882.69467099,94.36874718000036,53336.08048704001 2025-05-29,16:15:54.000,149,11015920,13285,0,1748535353,12882.41174597,94.15727327999775,53335.90580904 2025-05-29,16:15:55.000,149,11015850,13205,0,1748535354,12882.128820949998,93.8682589500022,53335.76606664 2025-05-29,16:15:56.000,149,11015883,13325,0,1748535355,12881.818950690002,93.67088330999832,53335.584401520005 2025-05-29,16:15:57.000,149,11015885,13245,0,1748535356,12881.340672679995,93.40301637000084,53335.38876216001 2025-05-29,16:15:58.000,149,11015866,13165,0,1748535357,12880.714195849992,93.12105117000465,53335.15120008001 2025-05-29,16:15:59.000,149,11015955,13285,0,1748535358,12880.161818429995,92.9659703100042,53335.06735464 2025-05-29,16:16:00.000,149,11015919,13285,0,1748535359,12879.710485659998,93.17744420999952,53334.9485736 2025-05-29,16:16:01.000,149,11015875,13285,0,1748535360,12879.17831717,93.39596724000148,53334.76690848001 2025-05-29,16:16:02.000,149,11015914,13205,0,1748535361,12878.632676059999,93.56514636000065,53334.59223048 2025-05-29,16:16:03.000,149,11015891,13365,0,1748535362,12877.932099819991,93.76252200000454,53334.40357824001 2025-05-29,16:16:04.000,149,11015899,13445,0,1748535363,12877.346040849989,93.98809415999858,53334.20793888 2025-05-29,16:16:05.000,149,11015903,13325,0,1748535364,12876.753245569991,94.12202763000096,53334.026273760006 2025-05-29,16:16:06.000,149,11015877,13125,0,1748535365,12876.187395529989,94.33350153000356,53333.7956988 2025-05-29,16:16:07.000,149,11015889,13365,0,1748535366,12875.890997889997,94.59431934000168,53333.5860852 2025-05-29,16:16:08.000,149,11015876,13125,0,1748535367,12875.729326449997,95.07366018000175,53333.39044584 2025-05-29,16:16:09.000,149,11015886,13525,0,1748535368,12875.641754420001,95.5107062399984,53333.32057464 2025-05-29,16:16:10.000,149,11015887,13165,0,1748535369,12875.554182389991,96.0323418600019,53333.07602544 2025-05-29,16:16:11.000,149,11015880,12925,0,1748535370,12875.123058549994,96.96987615000398,53332.97121864001 2025-05-29,16:16:12.000,149,11015904,13245,0,1748535371,12874.806451979988,97.65364176000003,53332.8873732 2025-05-29,16:16:13.000,149,11015893,13045,0,1748535372,12874.671725779997,98.1823265100029,53332.7126952 2025-05-29,16:16:14.000,149,11015882,13365,0,1748535373,12874.584153750002,98.81674821000342,53332.5030816 2025-05-29,16:16:15.000,149,11015908,13045,0,1748535374,12874.536999579992,99.51461207999819,53332.45417176 2025-05-29,16:16:16.000,149,11015844,13405,0,1748535375,12874.402273380001,100.21952507999958,53332.30744224 2025-05-29,16:16:17.000,149,11015934,13165,0,1748535376,12874.24060194,101.00902764000057,53332.23757104 2025-05-29,16:16:18.000,149,11015931,13085,0,1748535377,12874.17997515,101.69279325000389,53332.12577712001 2025-05-29,16:16:19.000,149,11015891,13165,0,1748535378,12874.2810198,102.03115149000223,53331.993021840004 2025-05-29,16:16:20.000,149,11015869,13245,0,1748535379,12874.557208509992,102.26377278000291,53331.88122792 2025-05-29,16:16:21.000,149,11015903,13325,0,1748535380,12874.941178179994,102.6937697100002,53331.79738248001 2025-05-29,16:16:22.000,149,11015925,13325,0,1748535381,12875.31841154,103.22950359000242,53331.69257568 2025-05-29,16:16:23.000,149,11015932,13405,0,1748535382,12875.715853829992,103.84982703000423,53331.608730240005 2025-05-29,16:16:24.000,149,11015908,13285,0,1748535383,12876.086350879988,104.61818219999986,53331.57379464 2025-05-29,16:16:25.000,149,11015916,13365,0,1748535384,12876.463584239995,105.35834084999806,53331.420078 2025-05-29,16:16:26.000,149,11015900,13565,0,1748535385,12876.894708079992,106.06325384999946,53331.37815528 2025-05-29,16:16:27.000,149,11015918,13245,0,1748535386,12877.069852139997,106.69767554999999,53331.33623256001 2025-05-29,16:16:28.000,149,11015913,13125,0,1748535387,12877.076588449992,107.26865507999901,53331.30129696 2025-05-29,16:16:29.000,149,11015883,13205,0,1748535388,12877.022697970002,107.84668374000466,53331.224438640005 2025-05-29,16:16:30.000,149,11015901,13125,0,1748535389,12877.069852139997,108.3683193600009,53331.11963184001 2025-05-29,16:16:31.000,149,11015865,13365,0,1748535390,12877.042906900002,108.74897238000267,53331.09168336 2025-05-29,16:16:32.000,149,11015868,12925,0,1748535391,12877.278677749993,109.05913410000358,53330.95892808001 2025-05-29,16:16:33.000,149,11015875,13085,0,1748535392,12877.55486646,109.29175539000425,53330.889056880005 2025-05-29,16:16:34.000,149,11015928,13245,0,1748535393,12877.85126409999,109.41863973,53330.79123720001 2025-05-29,16:16:35.000,149,11015890,13085,0,1748535394,12878.127452809997,109.6301136300026,53330.74931448 2025-05-29,16:16:36.000,149,11015893,13085,0,1748535395,12878.410377829998,109.95437361000222,53330.70040464 2025-05-29,16:16:37.000,149,11015909,13125,0,1748535396,12878.75392964,110.15879837999819,53330.63053344 2025-05-29,16:16:38.000,149,11015888,13245,0,1748535397,12879.104217759996,110.37027228000079,53330.53970088 2025-05-29,16:16:39.000,149,11015883,13485,0,1748535398,12879.494923739992,110.5324022700006,53330.47681680001 2025-05-29,16:16:40.000,149,11015891,13285,0,1748535399,12879.878893409994,110.86371137999959,53330.42790696001 2025-05-29,16:16:41.000,149,11015861,13005,0,1748535400,12880.384116659996,111.25141353000072,53330.26021608001 2025-05-29,16:16:42.000,149,11015857,13445,0,1748535401,12881.051011349999,111.65321394000057,53330.24624184 2025-05-29,16:16:43.000,149,11015859,13005,0,1748535402,12881.758323900001,112.11845652000193,53330.218293360005 2025-05-29,16:16:44.000,149,11015874,13405,0,1748535403,12882.44542751999,112.7810747399999,53330.23925472001 2025-05-29,16:16:45.000,149,11015914,13365,0,1748535404,12883.159476380002,113.57057730000088,53330.2322676 2025-05-29,16:16:46.000,149,11015903,12925,0,1748535405,12883.839843689995,114.59270115000254,53330.26021608001 2025-05-29,16:16:47.000,149,11015892,13565,0,1748535406,12884.466320519998,115.3681054500048,53330.23925472001 2025-05-29,16:16:48.000,149,11015915,12965,0,1748535407,12885.240996169996,115.86859368000296,53330.22528048 2025-05-29,16:16:49.000,149,11015886,13125,0,1748535408,12885.975253959994,116.53121190000093,53330.23925472001 2025-05-29,16:16:50.000,149,11015898,13685,0,1748535409,12886.588258169992,117.38415663000342,53330.21130624001 2025-05-29,16:16:51.000,149,11015866,13085,0,1748535410,12886.999173079988,118.11021702000289,53330.24624184 2025-05-29,16:16:52.000,149,11015891,13245,0,1748535411,12887.38314274999,118.77988437000022,53330.26021608001 2025-05-29,16:16:53.000,149,11015899,13605,0,1748535412,12887.895102310002,119.16053739000199,53330.316113040004 2025-05-29,16:16:54.000,149,11015885,13445,0,1748535413,12888.50137020999,119.24512695000158,53330.35803576001 2025-05-29,16:16:55.000,149,11015890,13205,0,1748535414,12889.215419070002,119.08299696000176,53330.385984240005 2025-05-29,16:16:56.000,149,11015851,13245,0,1748535415,12889.976622099995,119.26627433999965,53330.42091984 2025-05-29,16:16:57.000,149,11015895,13405,0,1748535416,12890.710879889994,119.63987823000207,53330.504765280006 2025-05-29,16:16:58.000,149,11015906,13165,0,1748535417,12891.397983509996,119.69627127000422,53330.56066224 2025-05-29,16:16:59.000,149,11015876,13405,0,1748535418,12891.936888309989,119.54119041000376,53330.63752056 2025-05-29,16:17:00.000,149,11015899,13405,0,1748535419,12892.455584179996,119.65397649000079,53330.74931448 2025-05-29,16:17:01.000,149,11015921,13045,0,1748535420,12892.853026470002,119.77381170000444,53330.87508264 2025-05-29,16:17:02.000,149,11015891,13005,0,1748535421,12893.304359239999,119.85840126000403,53330.9659152 2025-05-29,16:17:03.000,149,11015913,13205,0,1748535422,12893.70853784,119.79495909000252,53331.11963184001 2025-05-29,16:17:04.000,149,11015891,13405,0,1748535423,12893.910627140001,119.83020473999932,53331.25238712 2025-05-29,16:17:05.000,149,11015894,12965,0,1748535424,12894.159870609998,119.77381170000444,53331.35719392 2025-05-29,16:17:06.000,149,11015921,13325,0,1748535425,12894.200288469998,119.61873084000399,53331.43405224001 2025-05-29,16:17:07.000,149,11015911,13285,0,1748535426,12894.112716440002,119.63282910000271,53331.44802648 2025-05-29,16:17:08.000,149,11015909,13405,0,1748535427,12893.876945589996,119.95708908000233,53331.55283328001 2025-05-29,16:17:09.000,149,11015921,13405,0,1748535428,12893.735483079996,120.45052818000113,53331.63667872 2025-05-29,16:17:10.000,149,11015863,13525,0,1748535429,12893.701801529991,121.04970423000486,53331.64366584 2025-05-29,16:17:11.000,149,11015908,13285,0,1748535430,12893.775900939996,121.77576462000434,53331.63667872 2025-05-29,16:17:12.000,149,11015883,13445,0,1748535431,12894.058825959997,122.45953023000038,53331.594756 2025-05-29,16:17:13.000,149,11015893,13045,0,1748535432,12894.301333119998,123.08690280000155,53331.60174312001 2025-05-29,16:17:14.000,149,11015849,13325,0,1748535433,12894.503422419999,123.76361927999824,53331.608730240005 2025-05-29,16:17:15.000,149,11015877,13205,0,1748535434,12894.84023791999,124.3416479400039,53331.62270448001 2025-05-29,16:17:16.000,149,11015913,13245,0,1748535435,12894.894128399996,124.98311877000378,53331.67161432001 2025-05-29,16:17:17.000,149,11015923,13325,0,1748535436,12894.752665889995,125.71622829000262,53331.74847264001 2025-05-29,16:17:18.000,149,11015905,13165,0,1748535437,12894.624676,126.39999389999866,53331.76244688 2025-05-29,16:17:19.000,149,11015916,13005,0,1748535438,12894.57752182999,126.9991699500024,53331.81135672 2025-05-29,16:17:20.000,149,11015871,13325,0,1748535439,12894.64488493,127.52785469999799,53331.93712488001 2025-05-29,16:17:21.000,149,11015861,13365,0,1748535440,12894.77961112999,127.8380164199989,53331.93712488001 2025-05-29,16:17:22.000,149,11015876,13205,0,1748535441,12895.163580799992,128.11998162000236,53332.03494456001 2025-05-29,16:17:23.000,149,11015833,13445,0,1748535442,12895.561023089998,128.46538899000006,53332.21660968 2025-05-29,16:17:24.000,149,11015915,13365,0,1748535443,12896.133609439996,128.68391202000203,53332.30744224 2025-05-29,16:17:25.000,149,11015903,13205,0,1748535444,12896.854394609989,128.48653637999814,53332.44019752001 2025-05-29,16:17:26.000,149,11015888,13285,0,1748535445,12897.750323840002,128.2609642200041,53332.53103008 2025-05-29,16:17:27.000,149,11015879,13325,0,1748535446,12898.740561409992,128.1763746600045,53332.65679824001 2025-05-29,16:17:28.000,149,11015966,13205,0,1748535447,12899.798162079991,128.11998162000236,53332.88038608 2025-05-29,16:17:29.000,149,11015905,13125,0,1748535448,12900.76145441,127.99309727999935,53333.03410272 2025-05-29,16:17:30.000,149,11015884,13165,0,1748535449,12901.805582459994,127.75342685999931,53333.15987088001 2025-05-29,16:17:31.000,149,11015856,13445,0,1748535450,12902.620675969993,127.51375643999927,53333.31358752 2025-05-29,16:17:32.000,149,11015898,13445,0,1748535451,12903.25388910999,127.23884037000244,53333.47429128001 2025-05-29,16:17:33.000,149,11015901,13125,0,1748535452,12903.637858779992,127.07671038000262,53333.68390488001 2025-05-29,16:17:34.000,149,11015894,13045,0,1748535453,12903.705221880002,126.96392429999833,53333.837621520004 2025-05-29,16:17:35.000,149,11015878,13205,0,1748535454,12903.792793909997,126.64671344999806,53334.01229952 2025-05-29,16:17:36.000,149,11015863,13245,0,1748535455,12903.981410589993,126.30130608000036,53334.20095176 2025-05-29,16:17:37.000,149,11015911,13285,0,1748535456,12904.345171329995,126.1462252199999,53334.38261688001 2025-05-29,16:17:38.000,149,11015894,13245,0,1748535457,12904.877339819992,125.90655479999987,53334.54332064 2025-05-29,16:17:39.000,149,11015919,13085,0,1748535458,12905.746323809995,125.73032655000134,53334.676075920004 2025-05-29,16:17:40.000,149,11015907,13165,0,1748535459,12906.77697924,125.69508090000454,53334.80184408 2025-05-29,16:17:41.000,149,11015885,13085,0,1748535460,12907.726798949989,125.74442481000006,53335.03940616 2025-05-29,16:17:42.000,149,11015905,13005,0,1748535461,12908.723772830002,125.86426002000371,53335.18613568 2025-05-29,16:17:43.000,149,11015890,13285,0,1748535462,12909.47150323999,125.92770218999794,53335.38876216001 2025-05-29,16:17:44.000,149,11015903,13245,0,1748535463,12910.017144349993,126.09688131000439,53335.61235 2025-05-29,16:17:45.000,149,11015941,13245,0,1748535464,12910.4550045,126.1462252199999,53335.73811816 2025-05-29,16:17:46.000,149,11015938,13445,0,1748535465,12910.906337269997,126.13212696000119,53335.94074464001 2025-05-29,16:17:47.000,149,11015864,13085,0,1748535466,12911.350933729998,126.15327434999926,53336.10843552001 2025-05-29,16:17:48.000,149,11015909,13205,0,1748535467,12911.822475429995,126.30130608000036,53336.29708776001 2025-05-29,16:17:49.000,149,11015881,13165,0,1748535468,12912.347907609997,126.37884651000059,53336.50670136 2025-05-29,16:17:50.000,149,11015895,13325,0,1748535469,12912.98785705999,126.63261518999934,53336.67439224 2025-05-29,16:17:51.000,149,11015882,13165,0,1748535470,12913.917467839994,126.90753126000345,53336.82810888001 2025-05-29,16:17:52.000,149,11015889,13285,0,1748535471,12915.16368518999,127.25293863000115,53337.08663232001 2025-05-29,16:17:53.000,149,11015904,13245,0,1748535472,12916.40316622999,127.51375643999927,53337.310220160005 2025-05-29,16:17:54.000,149,11015897,13285,0,1748535473,12917.487712139999,127.88031120000232,53337.54079512001 2025-05-29,16:17:55.000,149,11015910,13205,0,1748535474,12918.605939599998,128.14112901000044,53337.84124128 2025-05-29,16:17:56.000,149,11015911,13325,0,1748535475,12919.474923590002,128.37375030000112,53338.13470032 2025-05-29,16:17:57.000,149,11015892,13205,0,1748535476,12920.10140041999,128.72620679999818,53338.35130104 2025-05-29,16:17:58.000,149,11015854,13165,0,1748535477,12920.572942120001,129.12095807999867,53338.64476008001 2025-05-29,16:17:59.000,149,11015847,13085,0,1748535478,12920.903021309998,129.68488847999834,53338.91027064001 2025-05-29,16:18:00.000,149,11015925,13325,0,1748535479,12921.064692749998,129.91046063999966,53339.11988424 2025-05-29,16:18:01.000,149,11015876,13285,0,1748535480,12921.024274889998,130.0866888899982,53339.392381920006 2025-05-29,16:18:02.000,149,11015866,13045,0,1748535481,12920.882812379998,130.10783628000354,53339.5251372 2025-05-29,16:18:03.000,149,11015857,13165,0,1748535482,12920.983857029998,129.9034115100003,53339.81859624001 2025-05-29,16:18:04.000,149,11015879,13245,0,1748535483,12921.192682639994,129.63554457000282,53339.9793 2025-05-29,16:18:05.000,149,11015861,13325,0,1748535484,12921.59012493,129.38882502000342,53340.21686208 2025-05-29,16:18:06.000,149,11015898,13445,0,1748535485,12922.236810689988,129.07866330000252,53340.41250144 2025-05-29,16:18:07.000,149,11015939,13245,0,1748535486,12922.998013719996,129.04341764999845,53340.60115368 2025-05-29,16:18:08.000,149,11015905,13125,0,1748535487,12923.68511734,128.92358244000206,53340.77583168001 2025-05-29,16:18:09.000,149,11015885,13325,0,1748535488,12924.264439999992,128.72620679999818,53340.99243240001 2025-05-29,16:18:10.000,149,11015894,13285,0,1748535489,12924.560837639998,128.58522420000372,53341.2719172 2025-05-29,16:18:11.000,149,11015903,13165,0,1748535490,12924.749454319994,128.3314555199977,53341.53044064 2025-05-29,16:18:12.000,149,11015921,13085,0,1748535491,12924.830290039994,128.15522726999916,53341.768002720004 2025-05-29,16:18:13.000,149,11015878,13285,0,1748535492,12924.783135869999,127.97899902000063,53342.08941024 2025-05-29,16:18:14.000,149,11015870,13285,0,1748535493,12924.614728119988,127.61244426000485,53342.31299808001 2025-05-29,16:18:15.000,149,11015896,13525,0,1748535494,12924.284648929992,127.17539820000093,53342.4946632 2025-05-29,16:18:16.000,149,11015903,13085,0,1748535495,12923.90067925999,126.7876960499998,53342.725238160005 2025-05-29,16:18:17.000,149,11015906,13245,0,1748535496,12923.503236969998,126.30130608000036,53342.95581312001 2025-05-29,16:18:18.000,149,11015888,13285,0,1748535497,12923.267466119993,125.72327742000198,53343.0885684 2025-05-29,16:18:19.000,149,11015878,13125,0,1748535498,12923.348301839993,125.06065920000401,53343.20734944 2025-05-29,16:18:20.000,149,11015921,13285,0,1748535499,12923.530182209994,124.44738489000156,53343.34010472001 2025-05-29,16:18:21.000,149,11015837,13205,0,1748535500,12923.712062579994,124.14427230000001,53343.444911520004 2025-05-29,16:18:22.000,149,11015848,13325,0,1748535501,12924.00172390999,123.84820883999782,53343.52875696 2025-05-29,16:18:23.000,149,11015874,13125,0,1748535502,12924.284648929992,123.45345756000461,53343.682473600005 2025-05-29,16:18:24.000,149,11015891,13245,0,1748535503,12924.641673359998,122.87542889999895,53343.83619024 2025-05-29,16:18:25.000,149,11015839,13045,0,1748535504,12924.850498969994,122.2269089399997,53343.93400992 2025-05-29,16:18:26.000,149,11015898,13085,0,1748535505,12924.90438945,121.61363463000453,53344.01086824001 2025-05-29,16:18:27.000,149,11015892,13285,0,1748535506,12924.648409669993,120.85232859000098,53344.136636400006 2025-05-29,16:18:28.000,149,11015887,13205,0,1748535507,12924.352012030002,120.15446471999894,53344.33227576 2025-05-29,16:18:29.000,149,11015897,13245,0,1748535508,12924.122977489991,119.63987823000207,53344.4859924 2025-05-29,16:18:30.000,149,11015891,13285,0,1748535509,12924.055614389996,119.37906042000395,53344.6257348 2025-05-29,16:18:31.000,149,11015880,13285,0,1748535510,12924.183604279991,119.21693043000414,53344.71656736 2025-05-29,16:18:32.000,149,11015865,13365,0,1748535511,12924.506947159993,118.74463872000342,53344.82836128001 2025-05-29,16:18:33.000,149,11015875,13565,0,1748535512,12924.97848885999,118.07497136999882,53344.96111656 2025-05-29,16:18:34.000,149,11015911,13085,0,1748535513,12925.362458529991,117.42645140999957,53345.10784608 2025-05-29,16:18:35.000,149,11015876,13205,0,1748535514,12925.759900819998,116.9118649200027,53345.1497688 2025-05-29,16:18:36.000,149,11015891,13165,0,1748535515,12926.063034769999,116.29859061000025,53345.310472560006 2025-05-29,16:18:37.000,149,11015853,13405,0,1748535516,12926.24491514,115.74170933999994,53345.38733088 2025-05-29,16:18:38.000,149,11015855,13365,0,1748535517,12926.39985026999,115.07204199000262,53345.5340604 2025-05-29,16:18:39.000,149,11015858,13205,0,1748535518,12926.568258020001,114.4517185500008,53345.63188008 2025-05-29,16:18:40.000,149,11015884,13405,0,1748535519,12926.743402079992,113.74680554999941,53345.73668688001 2025-05-29,16:18:41.000,149,11015914,13245,0,1748535520,12926.891600900002,113.02074515999993,53345.813545200006 2025-05-29,16:18:42.000,149,11015918,13285,0,1748535521,12927.053272339988,112.3228812899979,53345.89739064 2025-05-29,16:18:43.000,149,11015895,13005,0,1748535522,12927.107162819993,111.70255785000336,53345.981236080006 2025-05-29,16:18:44.000,149,11015878,13125,0,1748535523,12926.952227690002,110.97649746000388,53346.05110728001 2025-05-29,16:18:45.000,149,11015876,13245,0,1748535524,12926.736665769997,110.31387923999864,53346.11399136 2025-05-29,16:18:46.000,149,11015888,13245,0,1748535525,12926.4874223,109.96142274000158,53346.21181104 2025-05-29,16:18:47.000,149,11015830,13205,0,1748535526,12926.150606799994,109.91912795999815,53346.176875440004 2025-05-29,16:18:48.000,149,11015864,13325,0,1748535527,12925.699274029997,109.6935558000041,53346.176875440004 2025-05-29,16:18:49.000,149,11015883,12965,0,1748535528,12925.03911564999,109.12257626999781,53346.176875440004 2025-05-29,16:18:50.000,149,11015895,13325,0,1748535529,12924.277912619997,108.48110543999792,53346.03713304 2025-05-29,16:18:51.000,149,11015866,13165,0,1748535530,12923.469555419993,108.05815763999999,53345.925339119996 2025-05-29,16:18:52.000,149,11015880,13245,0,1748535531,12922.72182500999,107.93127330000425,53345.78559672001 2025-05-29,16:18:53.000,149,11015903,13125,0,1748535532,12922.344591649999,107.85373287000402,53345.624892960004 2025-05-29,16:18:54.000,149,11015912,13445,0,1748535533,12922.243546999998,107.7761924400038,53345.44322784 2025-05-29,16:18:55.000,149,11015846,13445,0,1748535534,12922.290701169994,107.81848721999995,53345.34540816 2025-05-29,16:18:56.000,149,11015851,13445,0,1748535535,12922.405218439999,107.80438896000123,53345.31745968 2025-05-29,16:18:57.000,149,11015891,13245,0,1748535536,12922.472581539994,107.68455375000485,53345.26156272001 2025-05-29,16:18:58.000,149,11015814,13405,0,1748535537,12922.445636299999,107.5294728900044,53345.28252408001 2025-05-29,16:18:59.000,149,11015894,13085,0,1748535538,12922.364800579999,107.37439203000395,53345.31745968 2025-05-29,16:19:00.000,149,11015895,13365,0,1748535539,12922.189656519993,107.2193111700035,53345.37335664 2025-05-29,16:19:01.000,149,11015916,13125,0,1748535540,12921.825895779992,107.31094986000244,53345.44322784 2025-05-29,16:19:02.000,149,11015873,13405,0,1748535541,12921.59012493,107.29685160000372,53345.49213768 2025-05-29,16:19:03.000,149,11015937,13405,0,1748535542,12921.374563009995,107.04308291999769,53345.54803464001 2025-05-29,16:19:04.000,149,11015902,13125,0,1748535543,12921.226364189999,106.44390687000123,53345.65284144 2025-05-29,16:19:05.000,149,11015876,13245,0,1748535544,12921.152264779994,105.83063255999878,53345.73668688001 2025-05-29,16:19:06.000,149,11015886,13085,0,1748535545,12921.125319539999,105.18916172999889,53345.76463536001 2025-05-29,16:19:07.000,149,11015918,13325,0,1748535546,12921.313936219995,104.58998568000243,53345.813545200006 2025-05-29,16:19:08.000,149,11015887,13005,0,1748535547,12921.61033386,103.89212181000039,53345.88341640001 2025-05-29,16:19:09.000,149,11015877,13125,0,1748535548,12922.001039839997,103.10966837999877,53345.97424896001 2025-05-29,16:19:10.000,149,11015883,13405,0,1748535549,12922.47931784999,102.2355762599982,53346.13495272 2025-05-29,16:19:11.000,149,11015885,13445,0,1748535550,12922.78918811,101.31214023000211,53346.21181104 2025-05-29,16:19:12.000,149,11015881,13325,0,1748535551,12922.91044169,100.46624462999898,53346.30963072001 2025-05-29,16:19:13.000,149,11015893,13325,0,1748535552,12922.903705379991,99.71903685000143,53346.45636024001 2025-05-29,16:19:14.000,149,11015890,13205,0,1748535553,12922.70161607999,99.05641863000346,53346.65898672 2025-05-29,16:19:15.000,149,11015839,13285,0,1748535554,12922.47931784999,98.6405199600049,53346.7568064 2025-05-29,16:19:16.000,149,11015920,13325,0,1748535555,12922.149238659993,98.27396520000184,53346.88257456 2025-05-29,16:19:17.000,149,11015894,13205,0,1748535556,12921.792214230001,97.80167349000112,53347.036291200006 2025-05-29,16:19:18.000,149,11015879,13245,0,1748535557,12921.253309429994,97.35052916999848,53347.141098 2025-05-29,16:19:19.000,149,11015916,13325,0,1748535558,12920.519051639996,96.91348311000183,53347.21795632 2025-05-29,16:19:20.000,149,11015911,13285,0,1748535559,12919.710694439993,96.5257809600007,53347.371672960006 2025-05-29,16:19:21.000,149,11015919,13165,0,1748535560,12918.915809859995,96.30020879999938,53347.36468584001 2025-05-29,16:19:22.000,149,11015870,13205,0,1748535561,12918.080507419996,96.10988229000213,53347.39263432001 2025-05-29,16:19:23.000,149,11015903,13325,0,1748535562,12917.346249629998,95.74332752999908,53347.46250552001 2025-05-29,16:19:24.000,149,11015930,13125,0,1748535563,12916.6524097,95.29218321000371,53347.51141536001 2025-05-29,16:19:25.000,149,11015877,13365,0,1748535564,12916.005723939998,94.83398976000171,53347.48346688001 2025-05-29,16:19:26.000,149,11015978,12885,0,1748535565,12915.52744592999,94.34055066000292,53347.49744112 2025-05-29,16:19:27.000,149,11015903,13205,0,1748535566,12914.981804819989,93.77662026000326,53347.4555184 2025-05-29,16:19:28.000,149,11015846,13085,0,1748535567,12914.28796488999,93.23383725000167,53347.43455704 2025-05-29,16:19:29.000,149,11015891,13605,0,1748535568,12913.432453519992,92.77564379999967,53347.39263432001 2025-05-29,16:19:30.000,149,11015912,13365,0,1748535569,12912.361380230002,92.43728556000133,53347.34372448001 2025-05-29,16:19:31.000,149,11015893,13125,0,1748535570,12910.973700369992,92.28925383000023,53347.252891920005 2025-05-29,16:19:32.000,149,11015864,13445,0,1748535571,12909.41087644999,92.09187819000363,53347.2109692 2025-05-29,16:19:33.000,149,11015883,13485,0,1748535572,12907.807634669989,91.94384646000253,53347.085201040005 2025-05-29,16:19:34.000,149,11015865,13165,0,1748535573,12906.123557170002,91.85220777000359,53346.9314844 2025-05-29,16:19:35.000,149,11015846,13445,0,1748535574,12904.54052432,91.7041760400025,53346.81270336001 2025-05-29,16:19:36.000,149,11015888,13325,0,1748535575,12902.984436709994,91.56319344000076,53346.64501248001 2025-05-29,16:19:37.000,149,11015876,13125,0,1748535576,12901.441821719993,91.35171953999816,53346.42142464 2025-05-29,16:19:38.000,149,11015865,13045,0,1748535577,12900.094559719997,91.02041042999917,53346.18386256 2025-05-29,16:19:39.000,149,11015893,13085,0,1748535578,12898.868551300002,90.62565914999868,53345.90437776001 2025-05-29,16:19:40.000,149,11015857,13205,0,1748535579,12897.817686939998,90.08992527000373,53345.63188008 2025-05-29,16:19:41.000,149,11015882,13245,0,1748535580,12896.780295199998,89.57533877999958,53345.28252408001 2025-05-29,16:19:42.000,149,11015871,13565,0,1748535581,12895.73616714999,89.01845750999928,53344.98906504 2025-05-29,16:19:43.000,149,11015864,13285,0,1748535582,12894.712248029995,88.51796928000113,53344.639709040006 2025-05-29,16:19:44.000,149,11015941,13085,0,1748535583,12893.50644854,88.22190581999894,53344.33926288 2025-05-29,16:19:45.000,149,11015920,13205,0,1748535584,12892.017724029989,88.01748105000297,53343.968945520006 2025-05-29,16:19:46.000,149,11015880,13325,0,1748535585,12890.401009629997,87.9469897500021,53343.612602400004 2025-05-29,16:19:47.000,149,11015924,12965,0,1748535586,12888.68325057999,87.90469496999867,53343.24927216001 2025-05-29,16:19:48.000,149,11015860,13045,0,1748535587,12887.012645699993,87.87649845000124,53342.89991616 2025-05-29,16:19:49.000,149,11015903,13165,0,1748535588,12885.523921189997,88.01043192000361,53342.52959880001 2025-05-29,16:19:50.000,149,11015892,13485,0,1748535589,12884.237285980002,88.05977582999913,53342.07543600001 2025-05-29,16:19:51.000,149,11015879,13605,0,1748535590,12883.119058520002,88.12321800000063,53341.6562088 2025-05-29,16:19:52.000,149,11015888,13285,0,1748535591,12882.202920359989,88.20780756000022,53341.202046 2025-05-29,16:19:53.000,149,11015902,13085,0,1748535592,12881.441717329995,88.31354450999788,53340.79679304 2025-05-29,16:19:54.000,149,11015908,13125,0,1748535593,12880.592942269992,88.5391166699992,53340.37057872001 2025-05-29,16:19:55.000,149,11015892,13205,0,1748535594,12879.825002929989,88.72239405000437,53340.02122272 2025-05-29,16:19:56.000,149,11015901,13125,0,1748535595,12879.05706359,88.77878708999924,53339.5251372 2025-05-29,16:19:57.000,149,11015858,13005,0,1748535596,12878.268915319997,88.82813100000203,53339.16879408 2025-05-29,16:19:58.000,149,11015883,13285,0,1748535597,12877.346040849989,88.63780449000478,53338.74257976001 2025-05-29,16:19:59.000,149,11015872,13365,0,1748535598,12876.322121729994,88.51796928000113,53338.33033968 2025-05-29,16:20:00.000,149,11015871,13405,0,1748535599,12875.23083950999,88.4756744999977,53337.883164000006 2025-05-29,16:20:01.000,149,11015887,13245,0,1748535600,12874.11934836,88.33469190000324,53337.526820880004 2025-05-29,16:20:02.000,149,11015929,13125,0,1748535601,12872.91354886999,88.04567757000041,53337.0796452 2025-05-29,16:20:03.000,149,11015884,13405,0,1748535602,12871.57302317999,87.90469496999867,53336.60452104 2025-05-29,16:20:04.000,149,11015909,12925,0,1748535603,12870.29986059,87.7355158499995,53336.15734536001 2025-05-29,16:20:05.000,149,11015940,13205,0,1748535604,12868.824608699993,87.64387716000056,53335.66824696 2025-05-29,16:20:06.000,149,11015930,13245,0,1748535605,12867.537973489998,87.4887963000001,53335.27696824 2025-05-29,16:20:07.000,149,11015867,13325,0,1748535606,12866.460163889999,87.15748719000112,53334.71799864001 2025-05-29,16:20:08.000,149,11015892,13165,0,1748535607,12865.490135249995,86.896669380003,53334.23588736001 2025-05-29,16:20:09.000,149,11015891,13165,0,1748535608,12864.735668529996,86.9319150299998,53333.7956988 2025-05-29,16:20:10.000,149,11015877,13165,0,1748535609,12864.163082179999,86.86847285999829,53333.27865192001 2025-05-29,16:20:11.000,149,11015904,13125,0,1748535610,12863.725222029992,86.71339199999784,53332.88038608 2025-05-29,16:20:12.000,149,11015894,13125,0,1748535611,12863.38840653,86.70634286999848,53332.47513312 2025-05-29,16:20:13.000,149,11015881,13365,0,1748535612,12862.964019,86.67109722000168,53332.062893040005 2025-05-29,16:20:14.000,149,11015904,13245,0,1748535613,12862.445323129992,86.5865076600021,53331.68558856 2025-05-29,16:20:15.000,149,11015900,13285,0,1748535614,12861.76495582,86.66404809000232,53331.32924544 2025-05-29,16:20:16.000,149,11015906,13325,0,1748535615,12861.273205190002,86.6851954800004,53330.94495384 2025-05-29,16:20:17.000,149,11015901,13405,0,1748535616,12860.916180759996,86.6851954800004,53330.56066224 2025-05-29,16:20:18.000,149,11015893,12925,0,1748535617,12860.54568371,86.72749026000383,53330.24624184 2025-05-29,16:20:19.000,149,11015874,13245,0,1748535618,12860.033724150002,87.18568370999856,53329.82002752 2025-05-29,16:20:20.000,149,11015833,13445,0,1748535619,12859.31967528999,87.79190889000165,53329.41477456 2025-05-29,16:20:21.000,149,11015894,13285,0,1748535620,12858.861606209997,88.17961104000278,53329.08637992001 2025-05-29,16:20:22.000,149,11015892,13205,0,1748535621,12858.53152702,88.6871484000003,53328.7649724 2025-05-29,16:20:23.000,149,11015926,13125,0,1748535622,12858.30249247999,89.03960490000463,53328.48548760001 2025-05-29,16:20:24.000,149,11015884,13285,0,1748535623,12857.965676979999,89.56124052000087,53328.1710672 2025-05-29,16:20:25.000,149,11015866,13285,0,1748535624,12857.574971000002,89.94189354000264,53327.89856952 2025-05-29,16:20:26.000,149,11015931,13445,0,1748535625,12857.386354319991,90.23090786999819,53327.6120976 2025-05-29,16:20:27.000,149,11015908,13325,0,1748535626,12857.285309669991,90.44943090000015,53327.38152264 2025-05-29,16:20:28.000,149,11015900,13245,0,1748535627,12857.06974775,90.46352915999887,53327.081076480004 2025-05-29,16:20:29.000,149,11015882,13205,0,1748535628,12856.96196678999,90.59041350000189,53327.01120528 2025-05-29,16:20:30.000,149,11015921,13245,0,1748535629,12856.766613799999,90.49877481000294,53326.83652728001 2025-05-29,16:20:31.000,149,11015912,13445,0,1748535630,12856.510634019993,90.40008699000464,53326.68281064 2025-05-29,16:20:32.000,149,11015849,13205,0,1748535631,12856.301808409997,90.59746263000125,53326.52210688001 2025-05-29,16:20:33.000,149,11015913,13205,0,1748535632,12856.146873279991,90.67500306000147,53326.36839024 2025-05-29,16:20:34.000,149,11015867,13085,0,1748535633,12856.01214708,90.80893653000385,53326.17275088 2025-05-29,16:20:35.000,149,11015886,13285,0,1748535634,12855.897629809995,90.95696825999767,53326.08890544001 2025-05-29,16:20:36.000,149,11015937,13525,0,1748535635,12855.80332146999,91.15434390000155,53325.907240320004 2025-05-29,16:20:37.000,149,11015874,13205,0,1748535636,12855.70901313,91.47155475000181,53325.85134336001 2025-05-29,16:20:38.000,149,11015903,13165,0,1748535637,12855.601232169989,91.63368474000163,53325.7255752 2025-05-29,16:20:39.000,149,11015878,13165,0,1748535638,12855.668595269999,92.04253428000084,53325.64871688 2025-05-29,16:20:40.000,149,11015853,13405,0,1748535639,12855.756167299995,92.3949907799979,53325.592819920006 2025-05-29,16:20:41.000,149,11015887,13325,0,1748535640,12855.72922206,92.69810336999944,53325.48801312 2025-05-29,16:20:42.000,149,11015845,13205,0,1748535641,12855.675331579994,92.9659703100042,53325.38320632 2025-05-29,16:20:43.000,149,11015885,13445,0,1748535642,12855.81005778,93.08580552000058,53325.2714124 2025-05-29,16:20:44.000,149,11015858,13525,0,1748535643,12856.167082209991,93.20564073000423,53325.257438160006 2025-05-29,16:20:45.000,149,11015862,13045,0,1748535644,12856.598206049988,93.18449333999888,53325.26442528 2025-05-29,16:20:46.000,149,11015883,13245,0,1748535645,12856.94849417,93.14219856000273,53325.2714124 2025-05-29,16:20:47.000,149,11015876,13405,0,1748535646,12857.16405608999,93.19859160000487,53325.29936088001 2025-05-29,16:20:48.000,149,11015890,13285,0,1748535647,12857.19100133,93.61449027000344,53325.24346392 2025-05-29,16:20:49.000,149,11015885,13325,0,1748535648,12857.25162812,94.14317501999903,53325.22250256 2025-05-29,16:20:50.000,149,11015870,13285,0,1748535649,12857.379618009996,94.73530194000341,53325.32730936001 2025-05-29,16:20:51.000,149,11015897,13285,0,1748535650,12857.473926350001,95.22169191000285,53325.32730936001 2025-05-29,16:20:52.000,149,11015899,13045,0,1748535651,12857.777060300003,95.55300102000183,53325.425129040006 2025-05-29,16:20:53.000,149,11015889,13085,0,1748535652,12858.16776628,95.72922927000036,53325.46705176001 2025-05-29,16:20:54.000,149,11015902,13325,0,1748535653,12858.693198460001,95.73627839999972,53325.57884568 2025-05-29,16:20:55.000,149,11015864,13285,0,1748535654,12859.272521119994,96.27201228000195,53325.690639600005 2025-05-29,16:20:56.000,149,11015840,13245,0,1748535655,12859.946152119992,96.99807267000142,53325.85134336001 2025-05-29,16:20:57.000,149,11015863,13405,0,1748535656,12860.86902659,97.62544524000259,53326.10287968 2025-05-29,16:20:58.000,149,11015897,13085,0,1748535657,12861.98051773999,98.08363869000459,53326.25659632001 2025-05-29,16:20:59.000,149,11015877,13405,0,1748535658,12863.1661083,98.28806346000056,53326.51511976 2025-05-29,16:21:00.000,149,11015929,13285,0,1748535659,12864.163082179999,98.47134083999845,53326.75268184 2025-05-29,16:21:01.000,149,11015896,13445,0,1748535660,12865.032066170003,98.59822518000146,53326.983256800006 2025-05-29,16:21:02.000,149,11015888,13125,0,1748535661,12865.894313849996,98.78150255999935,53327.31165144001 2025-05-29,16:21:03.000,149,11015853,13125,0,1748535662,12866.540999609999,99.07756602000154,53327.605110480006 2025-05-29,16:21:04.000,149,11015857,13285,0,1748535663,12867.281993709992,99.24674514000071,53327.8566468 2025-05-29,16:21:05.000,149,11015893,13205,0,1748535664,12868.01625149999,99.40887513000052,53328.21298992 2025-05-29,16:21:06.000,149,11015893,13285,0,1748535665,12868.689882500003,99.690840330004,53328.43657776001 2025-05-29,16:21:07.000,149,11015889,13245,0,1748535666,12869.21531467999,100.11378813000192,53328.74401104 2025-05-29,16:21:08.000,149,11015833,13525,0,1748535667,12869.538657559991,100.50149028000305,53328.995547360006 2025-05-29,16:21:09.000,149,11015851,13005,0,1748535668,12869.942836159993,100.94558546999906,53329.31695488 2025-05-29,16:21:10.000,149,11015965,13205,0,1748535669,12870.29312427999,101.20640328000445,53329.547529840005 2025-05-29,16:21:11.000,149,11015879,13165,0,1748535670,12870.488477269995,101.59410542999831,53329.847976 2025-05-29,16:21:12.000,149,11015880,13245,0,1748535671,12870.690566569996,102.18623235000268,53330.07855096 2025-05-29,16:21:13.000,149,11015839,13285,0,1748535672,12870.818556459992,102.77131014000042,53330.33008728001 2025-05-29,16:21:14.000,149,11015906,13085,0,1748535673,12871.000436829992,103.34228966999945,53330.56066224 2025-05-29,16:21:15.000,149,11015878,13005,0,1748535674,12871.215998749998,103.83572876999824,53330.8261728 2025-05-29,16:21:16.000,149,11015845,13205,0,1748535675,12871.485451149994,104.25867657000344,53331.056747760005 2025-05-29,16:21:17.000,149,11015874,13285,0,1748535676,12871.768376169995,104.61818219999986,53331.30129696 2025-05-29,16:21:18.000,149,11015864,13325,0,1748535677,12871.909838679996,104.99178609000228,53331.54584616 2025-05-29,16:21:19.000,149,11015863,13285,0,1748535678,12872.192763699997,105.3653899800047,53331.76244688 2025-05-29,16:21:20.000,149,11015932,13085,0,1748535679,12872.75187742999,105.5980112699981,53331.993021840004 2025-05-29,16:21:21.000,149,11015842,13445,0,1748535680,12873.310991159997,105.74604299999919,53332.23757104 2025-05-29,16:21:22.000,149,11015887,13245,0,1748535681,12874.004831089995,105.8094851700007,53332.517055840006 2025-05-29,16:21:23.000,149,11015892,13365,0,1748535682,12874.766034120003,105.71784648000175,53332.77557928001 2025-05-29,16:21:24.000,149,11015863,13285,0,1748535683,12875.41945619,105.64030605000153,53333.06205120001 2025-05-29,16:21:25.000,149,11015868,13165,0,1748535684,12876.045933019988,105.69669909000368,53333.43935568 2025-05-29,16:21:26.000,149,11015910,13525,0,1748535685,12876.807136049996,105.80243604000134,53333.69787912 2025-05-29,16:21:27.000,149,11015856,13085,0,1748535686,12877.541393839994,105.908172989999,53333.90050560001 2025-05-29,16:21:28.000,149,11015951,13405,0,1748535687,12878.127452809997,105.99981167999795,53334.242874480005 2025-05-29,16:21:29.000,149,11015919,13325,0,1748535688,12878.558576649993,106.11259776000225,53334.41755248 2025-05-29,16:21:30.000,149,11015874,12925,0,1748535689,12878.922337389995,106.31702252999821,53334.71101152 2025-05-29,16:21:31.000,149,11015850,13325,0,1748535690,12879.191789789991,106.5143981700021,53334.93459936001 2025-05-29,16:21:32.000,149,11015876,13285,0,1748535691,12879.319779680001,106.69767554999999,53335.16517432 2025-05-29,16:21:33.000,149,11015884,13205,0,1748535692,12879.494923739992,106.73997033000342,53335.45164624 2025-05-29,16:21:34.000,149,11015862,12845,0,1748535693,12879.602704700003,106.86685466999916,53335.65427272001 2025-05-29,16:21:35.000,149,11015917,13325,0,1748535694,12879.845211859989,107.09242683000048,53335.89183480001 2025-05-29,16:21:36.000,149,11015873,13445,0,1748535695,12880.222445219995,107.28275333999773,53336.10843552001 2025-05-29,16:21:37.000,149,11015881,13485,0,1748535696,12880.633360129992,107.28980247000436,53336.373946080006 2025-05-29,16:21:38.000,149,11015839,13125,0,1748535697,12880.923021459988,107.19816377999814,53336.569585440004 2025-05-29,16:21:39.000,149,11015879,13165,0,1748535698,12881.18573754999,107.09947595999984,53336.807147520005 2025-05-29,16:21:40.000,149,11015958,13285,0,1748535699,12881.441717329995,107.1065250899992,53337.009774 2025-05-29,16:21:41.000,149,11015910,13125,0,1748535700,12881.744851279997,107.26160594999965,53337.1495164 2025-05-29,16:21:42.000,149,11015904,13165,0,1748535701,12882.223129289989,107.3532446399986,53337.34515576 2025-05-29,16:21:43.000,149,11015870,13325,0,1748535702,12882.72835253999,107.46603072000289,53337.54079512001 2025-05-29,16:21:44.000,149,11015874,13085,0,1748535703,12883.172948999993,107.5153746299984,53337.715473120006 2025-05-29,16:21:45.000,149,11015884,13245,0,1748535704,12883.54344604999,107.58586592999927,53337.862202640004 2025-05-29,16:21:46.000,149,11015866,13325,0,1748535705,12883.84657999999,107.88897852000082,53338.01591928 2025-05-29,16:21:47.000,149,11015853,13325,0,1748535706,12884.311385389992,108.2202876299998,53338.21155864001 2025-05-29,16:21:48.000,149,11015891,13405,0,1748535707,12885.018697939995,108.58684239000286,53338.47706920001 2025-05-29,16:21:49.000,149,11015902,13205,0,1748535708,12885.726010489998,109.05913410000358,53338.63078584 2025-05-29,16:21:50.000,149,11015884,13245,0,1748535709,12886.30533314999,109.56667146000109,53338.81245096001 2025-05-29,16:21:51.000,149,11015854,13125,0,1748535710,12886.810556399992,109.86978405000264,53339.04302592 2025-05-29,16:21:52.000,149,11015889,12925,0,1748535711,12887.26862548,110.08125794999796,53339.17578120001 2025-05-29,16:21:53.000,149,11015876,13325,0,1748535712,12887.67280408,110.38437053999951,53339.39936904 2025-05-29,16:21:54.000,149,11015892,13365,0,1748535713,12888.036564820002,110.6310900899989,53339.61596976 2025-05-29,16:21:55.000,149,11015872,13085,0,1748535714,12888.40032555999,110.72272877999785,53339.83257048 2025-05-29,16:21:56.000,149,11015885,13525,0,1748535715,12888.676514269995,110.80731834000471,53340.01423560001 2025-05-29,16:21:57.000,149,11015844,13005,0,1748535716,12888.959439289996,110.97649746000388,53340.1889136 2025-05-29,16:21:58.000,149,11015869,13285,0,1748535717,12889.343408959998,111.20206961999793,53340.34263024 2025-05-29,16:21:59.000,149,11015890,13045,0,1748535718,12889.814950659995,111.29370831000415,53340.52429536 2025-05-29,16:22:00.000,149,11015835,13525,0,1748535719,12890.394273320002,111.47698569000204,53340.65006352 2025-05-29,16:22:01.000,149,11015885,13445,0,1748535720,12891.216103139996,111.54042786000355,53340.75487032001 2025-05-29,16:22:02.000,149,11015866,13165,0,1748535721,12892.19960439999,111.5474769900029,53340.89461272001 2025-05-29,16:22:03.000,149,11015840,13405,0,1748535722,12893.263941379999,111.5192804699982,53341.118200560006 2025-05-29,16:22:04.000,149,11015886,13605,0,1748535723,12894.173343230003,111.49108395000076,53341.29287856 2025-05-29,16:22:05.000,149,11015909,13205,0,1748535724,12895.042327219991,111.4840348200014,53341.48851792 2025-05-29,16:22:06.000,149,11015849,13365,0,1748535725,12895.93825644999,111.49108395000076,53341.62826032 2025-05-29,16:22:07.000,149,11015856,13325,0,1748535726,12896.443479699992,111.4840348200014,53341.85883528001 2025-05-29,16:22:08.000,149,11015875,13125,0,1748535727,12896.625360069993,111.52632960000483,53341.956654960006 2025-05-29,16:22:09.000,149,11015882,13005,0,1748535728,12896.719668409998,111.42764177999925,53342.13133296 2025-05-29,16:22:10.000,149,11015866,13245,0,1748535729,12896.941966639999,111.22321701000328,53342.340946560005 2025-05-29,16:22:11.000,149,11015911,13205,0,1748535730,12897.24510059,110.94830093999917,53342.55056016001 2025-05-29,16:22:12.000,149,11015860,12925,0,1748535731,12897.548234540001,110.83551486000215,53342.71126392 2025-05-29,16:22:13.000,149,11015892,13085,0,1748535732,12898.093875649989,110.65928661000362,53342.92786464 2025-05-29,16:22:14.000,149,11015837,13245,0,1748535733,12898.922441779992,110.44781271000102,53343.12350400001 2025-05-29,16:22:15.000,149,11015899,13165,0,1748535734,12899.73753528999,110.27863359000185,53343.3331176 2025-05-29,16:22:16.000,149,11015864,13285,0,1748535735,12900.71430023999,110.17994577000354,53343.55670544001 2025-05-29,16:22:17.000,149,11015858,13365,0,1748535736,12901.488975890003,110.12355273000139,53343.801254640006 2025-05-29,16:22:18.000,149,11015905,13565,0,1748535737,12902.04135331,110.06011055999988,53343.90606144 2025-05-29,16:22:19.000,149,11015852,13365,0,1748535738,12902.546576560002,109.99666838999838,53344.09471368 2025-05-29,16:22:20.000,149,11015884,13245,0,1748535739,12902.849710509989,109.98257012999966,53344.34625000001 2025-05-29,16:22:21.000,149,11015892,13325,0,1748535740,12903.09895398,110.16584751000482,53344.56285072001 2025-05-29,16:22:22.000,149,11015878,13445,0,1748535741,12903.37514268999,110.2856827200012,53344.79342568 2025-05-29,16:22:23.000,149,11015872,13165,0,1748535742,12903.799530219992,110.320928369998,53344.98906504 2025-05-29,16:22:24.000,149,11015863,13405,0,1748535743,12904.345171329995,110.10240534000332,53345.24758848 2025-05-29,16:22:25.000,149,11015857,13085,0,1748535744,12904.944702920002,109.90502969999943,53345.422266479996 2025-05-29,16:22:26.000,149,11015899,13325,0,1748535745,12905.544234509995,109.71470319000218,53345.63886720001 2025-05-29,16:22:27.000,149,11015884,13365,0,1748535746,12906.116820859992,109.59486797999853,53345.89040352 2025-05-29,16:22:28.000,149,11015829,13205,0,1748535747,12906.85107864999,109.48913103000086,53346.15591408 2025-05-29,16:22:29.000,149,11015856,13125,0,1748535748,12907.612281679998,109.36929582000448,53346.42142464 2025-05-29,16:22:30.000,149,11015940,13525,0,1748535749,12908.454320429992,109.22831322000275,53346.65898672 2025-05-29,16:22:31.000,149,11015866,13245,0,1748535750,12909.39740383,109.12257626999781,53346.88956168001 2025-05-29,16:22:32.000,149,11015841,13085,0,1748535751,12910.313541989999,109.05208497000422,53347.14808512001 2025-05-29,16:22:33.000,149,11015865,13245,0,1748535752,12911.195998599993,109.0238884499995,53347.51141536001 2025-05-29,16:22:34.000,149,11015881,13285,0,1748535753,12911.997619490001,109.03093757999886,53347.7699388 2025-05-29,16:22:35.000,149,11015923,13365,0,1748535754,12912.711668349999,109.00274106000143,53348.00750088 2025-05-29,16:22:36.000,149,11015835,13445,0,1748535755,12913.344881489997,109.09437975000037,53348.32192128001 2025-05-29,16:22:37.000,149,11015856,13205,0,1748535756,12914.00503986999,109.1719201800006,53348.62935456 2025-05-29,16:22:38.000,149,11015845,13045,0,1748535757,12914.591098839992,109.24946061000082,53348.96473632 2025-05-29,16:22:39.000,149,11015848,13405,0,1748535758,12915.10305839999,109.2353623500021,53349.25120824 2025-05-29,16:22:40.000,149,11015901,13165,0,1748535759,12915.399456039995,109.1719201800006,53349.551654400006 2025-05-29,16:22:41.000,149,11015885,13125,0,1748535760,12915.736271540001,109.05208497000422,53349.94293312 2025-05-29,16:22:42.000,149,11015825,13125,0,1748535761,12916.133713829993,108.79831628999818,53350.201456560004 2025-05-29,16:22:43.000,149,11015882,13285,0,1748535762,12916.59178291,108.44585979000112,53350.51587696 2025-05-29,16:22:44.000,149,11015855,13405,0,1748535763,12916.982488889997,107.94537156000297,53350.774400400005 2025-05-29,16:22:45.000,149,11015870,13285,0,1748535764,12917.474239519994,107.48717811000097,53351.00497536001 2025-05-29,16:22:46.000,149,11015907,13285,0,1748535765,12917.85147288,107.03603378999833,53351.25651168 2025-05-29,16:22:47.000,149,11015854,13205,0,1748535766,12918.215233620002,106.69767554999999,53351.515035120006 2025-05-29,16:22:48.000,149,11015829,13165,0,1748535767,12918.626148529998,106.34521905000292,53351.70368736001 2025-05-29,16:22:49.000,149,11015842,13285,0,1748535768,12918.98317295999,105.97161516000051,53351.948236560005 2025-05-29,16:22:50.000,149,11015900,13245,0,1748535769,12919.205471189991,105.65440431000025,53352.08797896001 2025-05-29,16:22:51.000,149,11015834,13205,0,1748535770,12919.488396209992,105.47112693000236,53352.36746376 2025-05-29,16:22:52.000,149,11015822,13325,0,1748535771,12919.825211709998,105.44997954000428,53352.50720616 2025-05-29,16:22:53.000,149,11015859,13285,0,1748535772,12920.114873039995,105.49227432000043,53352.72380688 2025-05-29,16:22:54.000,149,11015858,13325,0,1748535773,12920.397798059996,105.49227432000043,53352.9404076 2025-05-29,16:22:55.000,149,11015871,13285,0,1748535774,12920.545996879991,105.45702867000364,53353.10809848 2025-05-29,16:22:56.000,149,11015862,13285,0,1748535775,12920.593151050001,105.52047083999787,53353.30373784 2025-05-29,16:22:57.000,149,11015832,13205,0,1748535776,12920.754822490002,105.62620779000281,53353.48540296 2025-05-29,16:22:58.000,149,11015845,13485,0,1748535777,12921.010802269993,105.5980112699981,53353.59719688001 2025-05-29,16:22:59.000,149,11015866,13045,0,1748535778,12921.38803563,105.49227432000043,53353.82078472 2025-05-29,16:23:00.000,149,11015914,13445,0,1748535779,12921.792214230001,105.23145651000232,53353.98148848001 2025-05-29,16:23:01.000,149,11015881,13405,0,1748535780,12922.129029729993,104.81555784000375,53354.21905056001 2025-05-29,16:23:02.000,149,11015864,13365,0,1748535781,12922.39848212999,104.25867657000344,53354.3727672 2025-05-29,16:23:03.000,149,11015887,13285,0,1748535782,12922.573626189995,103.76523747000465,53354.50552248001 2025-05-29,16:23:04.000,149,11015824,13165,0,1748535783,12922.70161607999,103.3493387999988,53354.66622624 2025-05-29,16:23:05.000,149,11015881,13005,0,1748535784,12922.78918811,102.9404892599996,53354.77103304001 2025-05-29,16:23:06.000,149,11015902,13085,0,1748535785,12922.843078589991,102.48229581000487,53354.99462088 2025-05-29,16:23:07.000,149,11015850,13525,0,1748535786,12923.078849439997,102.20737974000076,53355.07846632001 2025-05-29,16:23:08.000,149,11015885,13605,0,1748535787,12923.287675049993,101.953611060002,53355.19026024 2025-05-29,16:23:09.000,149,11015885,13525,0,1748535788,12923.456082799989,101.80557933000091,53355.30904128 2025-05-29,16:23:10.000,149,11015883,13245,0,1748535789,12923.88047032999,101.6786949899979,53355.40686096 2025-05-29,16:23:11.000,149,11015829,13245,0,1748535790,12924.459792989997,101.40377892000106,53355.532629119996 2025-05-29,16:23:12.000,149,11015890,13525,0,1748535791,12925.093006129995,100.99492938000185,53355.61647456 2025-05-29,16:23:13.000,149,11015847,13325,0,1748535792,12925.584756759992,100.56493245000456,53355.81910104 2025-05-29,16:23:14.000,149,11015844,13125,0,1748535793,12926.03608952999,100.08559161000449,53355.99377904001 2025-05-29,16:23:15.000,149,11015863,13485,0,1748535794,12926.372905029995,99.5780542499997,53356.1544828 2025-05-29,16:23:16.000,149,11015876,13325,0,1748535795,12926.393113959995,99.02822210999875,53356.33614792 2025-05-29,16:23:17.000,149,11015887,13325,0,1748535796,12926.11692524999,98.32330911000463,53356.49685168001 2025-05-29,16:23:18.000,149,11015888,13365,0,1748535797,12925.652119860002,97.55495394000172,53356.58768424001 2025-05-29,16:23:19.000,149,11015900,13245,0,1748535798,12925.20078708999,96.84299181000097,53356.71345240001 2025-05-29,16:23:20.000,149,11015903,13125,0,1748535799,12924.850498969994,96.15217706999829,53356.811272080005 2025-05-29,16:23:21.000,149,11015860,13285,0,1748535800,12924.520419779998,95.56709928000055,53356.8881304 2025-05-29,16:23:22.000,149,11015870,13285,0,1748535801,12924.250967380001,95.05251279000368,53356.9580016 2025-05-29,16:23:23.000,149,11015897,13325,0,1748535802,12923.934360809995,94.6718597700019,53356.9929372 2025-05-29,16:23:24.000,149,11015866,13445,0,1748535803,12923.563863759999,94.3123541399982,53357.00691144 2025-05-29,16:23:25.000,149,11015874,13245,0,1748535804,12923.314620290002,93.82596416999877,53357.02088568001 2025-05-29,16:23:26.000,149,11015851,13645,0,1748535805,12922.937386929996,93.29023029000382,53357.097744000006 2025-05-29,16:23:27.000,149,11015888,13005,0,1748535806,12922.533208329995,92.66285772000265,53357.09075688001 2025-05-29,16:23:28.000,149,11015882,13125,0,1748535807,12922.108820799993,91.97204297999997,53357.06979552001 2025-05-29,16:23:29.000,149,11015858,13005,0,1748535808,12921.751796370001,91.26712997999857,53357.06979552001 2025-05-29,16:23:30.000,149,11015856,13445,0,1748535809,12921.569916,90.5410695899991,53357.10473112 2025-05-29,16:23:31.000,149,11015849,13165,0,1748535810,12921.28025466999,89.85730398000305,53357.10473112 2025-05-29,16:23:32.000,149,11015873,13365,0,1748535811,12920.876076070002,89.25812792999932,53357.06979552001 2025-05-29,16:23:33.000,149,11015833,13445,0,1748535812,12920.357380199996,88.74354144000245,53357.10473112 2025-05-29,16:23:34.000,149,11015854,13165,0,1748535813,12919.771321229993,88.39813407000474,53357.097744000006 2025-05-29,16:23:35.000,149,11015925,13445,0,1748535814,12919.346933699991,88.10207061000256,53357.04883416001 2025-05-29,16:23:36.000,149,11015875,13365,0,1748535815,12918.915809859995,87.80600715000037,53356.97197584001 2025-05-29,16:23:37.000,149,11015870,13165,0,1748535816,12918.565521739998,87.46059978000267,53357.041847039996 2025-05-29,16:23:38.000,149,11015824,13245,0,1748535817,12918.141134209996,87.05175024000346,53356.9929372 2025-05-29,16:23:39.000,149,11015881,13205,0,1748535818,12917.64264726999,86.75568678000127,53356.99992432001 2025-05-29,16:23:40.000,149,11015889,13365,0,1748535819,12917.312568079993,86.41027941000357,53356.92306600001 2025-05-29,16:23:41.000,149,11015870,13365,0,1748535820,12917.063324609997,86.14946159999818,53356.860181920005 2025-05-29,16:23:42.000,149,11015863,13205,0,1748535821,12917.150896639992,85.81110335999983,53356.89511752 2025-05-29,16:23:43.000,149,11015881,13085,0,1748535822,12917.191314499993,85.51503989999765,53356.83922056 2025-05-29,16:23:44.000,149,11015884,13045,0,1748535823,12917.123951399997,85.31766426000104,53356.860181920005 2025-05-29,16:23:45.000,149,11015934,13325,0,1748535824,12917.070060919992,85.3247133900004,53356.90210464001 2025-05-29,16:23:46.000,149,11015862,13205,0,1748535825,12917.022906749997,85.4374994700047,53356.85319480001 2025-05-29,16:23:47.000,149,11015854,13205,0,1748535826,12916.989225199992,85.4234012099987,53356.91607888 2025-05-29,16:23:48.000,149,11015839,13285,0,1748535827,12916.888180549991,85.25422208999953,53356.93704024 2025-05-29,16:23:49.000,149,11015839,13325,0,1748535828,12916.517683499995,84.99340428000141,53356.89511752 2025-05-29,16:23:50.000,149,11015888,13085,0,1748535829,12915.904679289997,84.64799691000371,53356.9580016 2025-05-29,16:23:51.000,149,11015897,13605,0,1748535830,12914.968332199998,84.2391473700045,53356.9580016 2025-05-29,16:23:52.000,149,11015891,13165,0,1748535831,12913.877049979994,83.73161000999971,53356.99992432001 2025-05-29,16:23:53.000,149,11015914,13165,0,1748535832,12912.711668349999,83.2240726500022,53356.92306600001 2025-05-29,16:23:54.000,149,11015891,13445,0,1748535833,12911.61364982,82.74473181000212,53356.86716904 2025-05-29,16:23:55.000,149,11015918,12965,0,1748535834,12910.63014855999,82.23014531999797,53356.79031072 2025-05-29,16:23:56.000,149,11015872,13405,0,1748535835,12909.767900879997,81.82129577999876,53356.68550392001 2025-05-29,16:23:57.000,149,11015829,13365,0,1748535836,12909.101006189994,81.55342884000129,53356.51082592 2025-05-29,16:23:58.000,149,11015877,13445,0,1748535837,12908.683354970002,81.3701514600034,53356.3640964 2025-05-29,16:23:59.000,149,11015832,13085,0,1748535838,12908.440847810001,81.27146363999782,53356.238328240004 2025-05-29,16:24:00.000,149,11015907,13525,0,1748535839,12908.353275779991,81.09523538999929,53356.05666312 2025-05-29,16:24:01.000,149,11015851,13165,0,1748535840,12908.25896744,80.89785975000268,53355.95185632 2025-05-29,16:24:02.000,149,11015843,13165,0,1748535841,12908.05687814,80.84851583999989,53355.854036640005 2025-05-29,16:24:03.000,149,11015846,13485,0,1748535842,12907.713326329998,80.7639262800003,53355.735255600004 2025-05-29,16:24:04.000,149,11015819,13405,0,1748535843,12907.134003669991,80.7004841099988,53355.65839728001 2025-05-29,16:24:05.000,149,11015865,13485,0,1748535844,12906.419954809993,80.65818933000264,53355.53961624001 2025-05-29,16:24:06.000,149,11015839,13365,0,1748535845,12905.47687141,80.67933672000072,53355.44878368 2025-05-29,16:24:07.000,149,11015850,13165,0,1748535846,12904.51357907999,80.74277889000223,53355.33698976 2025-05-29,16:24:08.000,149,11015835,13285,0,1748535847,12903.792793909997,80.79212279999774,53355.17628600001 2025-05-29,16:24:09.000,149,11015865,13085,0,1748535848,12903.22020756,80.86966322999797,53355.05750496001 2025-05-29,16:24:10.000,149,11015830,13085,0,1748535849,12902.728456929988,80.82031932000245,53354.88282696 2025-05-29,16:24:11.000,149,11015806,13445,0,1748535850,12902.378168809992,80.8132701900031,53354.74308456001 2025-05-29,16:24:12.000,149,11015865,13325,0,1748535851,12902.189552129996,80.72868063000351,53354.62430352001 2025-05-29,16:24:13.000,149,11015820,13605,0,1748535852,12902.04135331,80.62294367999857,53354.49853536 2025-05-29,16:24:14.000,149,11015845,13165,0,1748535853,12901.81231876999,80.43966630000068,53354.344818720005 2025-05-29,16:24:15.000,149,11015889,13085,0,1748535854,12901.542866369993,80.22819239999808,53354.26097328 2025-05-29,16:24:16.000,149,11015821,13325,0,1748535855,12901.253205039997,80.01671850000275,53354.18411496 2025-05-29,16:24:17.000,149,11015899,13525,0,1748535856,12901.165633010001,79.72065504000057,53354.10026952001 2025-05-29,16:24:18.000,149,11015805,13285,0,1748535857,12900.990488949996,79.33295288999943,53354.00244984001 2025-05-29,16:24:19.000,149,11015832,12965,0,1748535858,12900.76145441,79.00164378000045,53353.9186044 2025-05-29,16:24:20.000,149,11015899,13205,0,1748535859,12900.458320459999,78.75492423000105,53353.792836240005 2025-05-29,16:24:21.000,149,11015866,13165,0,1748535860,12900.155186509997,78.55754859000444,53353.70200368 2025-05-29,16:24:22.000,149,11015846,13445,0,1748535861,12899.798162079991,78.48705729000358,53353.6391196 2025-05-29,16:24:23.000,149,11015832,13285,0,1748535862,12899.427665029994,78.49410642000294,53353.56226128 2025-05-29,16:24:24.000,149,11015935,13405,0,1748535863,12899.084113219993,78.54345032999845,53353.457454480005 2025-05-29,16:24:25.000,149,11015838,13565,0,1748535864,12898.679934619991,78.58574511000188,53353.37360904 2025-05-29,16:24:26.000,149,11015869,13605,0,1748535865,12898.2622834,78.62099075999868,53353.24784088 2025-05-29,16:24:27.000,149,11015849,13245,0,1748535866,12897.790741700002,78.72672771000362,53353.10111136 2025-05-29,16:24:28.000,149,11015847,13245,0,1748535867,12897.487607750001,78.84656292,53352.9404076 2025-05-29,16:24:29.000,149,11015853,13285,0,1748535868,12897.420244649991,78.87475944000471,53352.82162656 2025-05-29,16:24:30.000,149,11015817,13045,0,1748535869,12897.521289299992,78.81836640000256,53352.70284552 2025-05-29,16:24:31.000,149,11015851,13605,0,1748535870,12897.662751809992,78.62803988999804,53352.63297432 2025-05-29,16:24:32.000,149,11015843,13245,0,1748535871,12897.817686939998,78.28263252000033,53352.53515464 2025-05-29,16:24:33.000,149,11015871,13445,0,1748535872,12897.959149449998,78.09230601000309,53352.49323192001 2025-05-29,16:24:34.000,149,11015864,13285,0,1748535873,12898.15450243999,77.95132341000135,53352.45829632 2025-05-29,16:24:35.000,149,11015859,13005,0,1748535874,12898.269019709995,78.1064042700018,53352.47925768 2025-05-29,16:24:36.000,149,11015833,13245,0,1748535875,12898.329646499995,78.44476251000015,53352.43034784 2025-05-29,16:24:37.000,149,11015867,13165,0,1748535876,12898.35659173999,78.88885770000343,53352.38842512 2025-05-29,16:24:38.000,149,11015861,13605,0,1748535877,12898.208392919994,79.41754244999902,53352.42336072001 2025-05-29,16:24:39.000,149,11015835,13205,0,1748535878,12898.046721479994,80.05901327999891,53352.402399360006 2025-05-29,16:24:40.000,149,11015859,13165,0,1748535879,12897.932204209988,80.59474716000113,53352.47925768 2025-05-29,16:24:41.000,149,11015840,13285,0,1748535880,12897.938940519998,80.98244931000227,53352.46528344 2025-05-29,16:24:42.000,149,11015850,13245,0,1748535881,12897.999567309998,81.17277581999952,53352.42336072001 2025-05-29,16:24:43.000,149,11015833,13085,0,1748535882,12897.952413139988,81.2573653799991,53352.45829632 2025-05-29,16:24:44.000,149,11015863,13405,0,1748535883,12897.804214319993,81.15162843000144,53352.40938648 2025-05-29,16:24:45.000,149,11015888,13485,0,1748535884,12897.837895869998,80.83441758000117,53352.39541224001 2025-05-29,16:24:46.000,149,11015880,13205,0,1748535885,12897.810950630002,80.47491195000475,53352.39541224001 2025-05-29,16:24:47.000,149,11015853,13325,0,1748535886,12897.703169669992,80.23524153000471,53352.35348952001 2025-05-29,16:24:48.000,149,11015839,13285,0,1748535887,12897.588652400002,80.22114326999872,53352.31855392 2025-05-29,16:24:49.000,149,11015819,12925,0,1748535888,12897.676224429997,80.29163456999959,53352.2416956 2025-05-29,16:24:50.000,149,11015871,13365,0,1748535889,12897.918731589998,80.44671543000004,53352.283618320005 2025-05-29,16:24:51.000,149,11015823,13285,0,1748535890,12898.15450243999,80.72163150000415,53352.30457968001 2025-05-29,16:24:52.000,149,11015885,13245,0,1748535891,12898.471109009995,80.91900714000076,53352.332528160005 2025-05-29,16:24:53.000,149,11015897,13165,0,1748535892,12899.023486429993,81.123431910004,53352.43733496 2025-05-29,16:24:54.000,149,11015822,13285,0,1748535893,12899.710590049996,81.27146363999782,53352.556116 2025-05-29,16:24:55.000,149,11015871,13085,0,1748535894,12900.323594259993,81.28556190000381,53352.63297432 2025-05-29,16:24:56.000,149,11015837,13325,0,1748535895,12900.788399649995,81.03884235000442,53352.74476824 2025-05-29,16:24:57.000,149,11015826,13205,0,1748535896,12901.057852049991,80.61589454999921,53352.87752352001 2025-05-29,16:24:58.000,149,11015854,13365,0,1748535897,12901.273413969997,80.15770110000449,53353.02425304001 2025-05-29,16:24:59.000,149,11015858,13325,0,1748535898,12901.435085409998,79.64311461000034,53353.17796968 2025-05-29,16:25:00.000,149,11015870,13285,0,1748535899,12901.664119949994,79.17787202999898,53353.240853760006 2025-05-29,16:25:01.000,149,11015823,13405,0,1748535900,12901.85947294,78.78312074999849,53353.3945704 2025-05-29,16:25:02.000,149,11015860,13365,0,1748535901,12902.048089619995,78.54345032999845,53353.48540296 2025-05-29,16:25:03.000,149,11015851,13445,0,1748535902,12902.24344261,78.50820468000165,53353.555274160004 2025-05-29,16:25:04.000,149,11015839,13085,0,1748535903,12902.560049179992,78.65623641000275,53353.6391196 2025-05-29,16:25:05.000,149,11015871,13365,0,1748535904,12902.836237889998,78.86771030999807,53353.73693928001 2025-05-29,16:25:06.000,149,11015831,13285,0,1748535905,12903.024854569994,79.16377377000026,53353.82777184 2025-05-29,16:25:07.000,149,11015843,13165,0,1748535906,12903.03832719,79.47393549000117,53353.89764304 2025-05-29,16:25:08.000,149,11015826,13565,0,1748535907,12902.816028959998,79.91098154999781,53354.03738544 2025-05-29,16:25:09.000,149,11015835,13485,0,1748535908,12902.479213459992,80.25638892000279,53354.079308160006 2025-05-29,16:25:10.000,149,11015854,13285,0,1748535909,12902.384905120001,80.51720673000091,53354.17014072001 2025-05-29,16:25:11.000,149,11015857,13205,0,1748535910,12902.634148589997,80.58064890000242,53354.28892176001 2025-05-29,16:25:12.000,149,11015882,13125,0,1748535911,12903.09895398,80.34802761000174,53354.4426384 2025-05-29,16:25:13.000,149,11015833,13405,0,1748535912,12903.469451029996,80.01671850000275,53354.5474452 2025-05-29,16:25:14.000,149,11015819,13405,0,1748535913,12903.887102250002,79.67131112999778,53354.67321336001 2025-05-29,16:25:15.000,149,11015871,13605,0,1748535914,12904.41927074,79.36114941000415,53354.73609744 2025-05-29,16:25:16.000,149,11015851,13205,0,1748535915,12904.783031480001,79.14262638000218,53354.88282696 2025-05-29,16:25:17.000,149,11015889,13285,0,1748535916,12905.126583290003,79.03688943000452,53355.05750496001 2025-05-29,16:25:18.000,149,11015819,13165,0,1748535917,12905.375826759999,79.0932824699994,53355.15532464001 2025-05-29,16:25:19.000,149,11015826,13445,0,1748535918,12905.55770713,79.19901942000433,53355.27410568001 2025-05-29,16:25:20.000,149,11015909,13085,0,1748535919,12905.766532739995,79.47393549000117,53355.40686096 2025-05-29,16:25:21.000,149,11015832,13165,0,1748535920,12905.934940489991,79.69245852000313,53355.567564720004 2025-05-29,16:25:22.000,149,11015901,13365,0,1748535921,12906.143766100002,79.74180242999864,53355.67935864001 2025-05-29,16:25:23.000,149,11015874,13085,0,1748535922,12906.379536949993,79.65721286999906,53355.74224272 2025-05-29,16:25:24.000,149,11015902,13125,0,1748535923,12906.64898934999,79.5162302700046,53355.86102376 2025-05-29,16:25:25.000,149,11015864,13525,0,1748535924,12906.95885961,79.44573897000373,53355.98679192 2025-05-29,16:25:26.000,149,11015836,13525,0,1748535925,12907.288938799997,79.47393549000117,53356.10557296 2025-05-29,16:25:27.000,149,11015851,13205,0,1748535926,12907.706590019989,79.44573897000373,53356.19640552 2025-05-29,16:25:28.000,149,11015868,13205,0,1748535927,12908.09055968999,79.46688636000181,53356.32916080001 2025-05-29,16:25:29.000,149,11015849,13245,0,1748535928,12908.481265670001,79.54442679000203,53356.44794184001 2025-05-29,16:25:30.000,149,11015855,13605,0,1748535929,12908.898916889993,79.56557418000011,53356.58768424001 2025-05-29,16:25:31.000,149,11015837,13125,0,1748535930,12909.39740383,79.58672156999819,53356.6086456 2025-05-29,16:25:32.000,149,11015829,13285,0,1748535931,12910.003671729988,79.66426199999842,53356.77633648 2025-05-29,16:25:33.000,149,11015870,13405,0,1748535932,12910.63688487,79.76999895000336,53356.92306600001 2025-05-29,16:25:34.000,149,11015877,13125,0,1748535933,12911.169053359998,79.84049025000422,53357.0628084 2025-05-29,16:25:35.000,149,11015838,13165,0,1748535934,12911.57323196,79.83344112000486,53357.16761520001 2025-05-29,16:25:36.000,149,11015851,13085,0,1748535935,12911.990883179991,79.75590069000464,53357.27940912 2025-05-29,16:25:37.000,149,11015878,13365,0,1748535936,12912.388325469998,79.57262330999947,53357.39120304 2025-05-29,16:25:38.000,149,11015868,13285,0,1748535937,12912.91375765,79.32590376000007,53357.530945440005 2025-05-29,16:25:39.000,149,11015855,13285,0,1748535938,12913.594124959993,78.95229986999766,53357.64273936001 2025-05-29,16:25:40.000,149,11015903,13245,0,1748535939,12914.41595478,78.51525381000101,53357.7265848 2025-05-29,16:25:41.000,149,11015843,13285,0,1748535940,12915.298411389995,78.02181471000222,53357.87331432 2025-05-29,16:25:42.000,149,11015875,13085,0,1748535941,12916.019196560002,77.5495230000015,53358.05497944001 2025-05-29,16:25:43.000,149,11015842,13285,0,1748535942,12916.719772799996,77.13362433000293,53358.23664456 2025-05-29,16:25:44.000,149,11015855,13085,0,1748535943,12917.352985939993,76.79526609000459,53358.369399840005 2025-05-29,16:25:45.000,149,11015843,13285,0,1748535944,12917.86494549999,76.50625176000176,53358.53010360001 2025-05-29,16:25:46.000,149,11015914,13285,0,1748535945,12918.262387789997,76.17494265000278,53358.69080736 2025-05-29,16:25:47.000,149,11015873,13245,0,1748535946,12918.363432439997,75.80838788999972,53358.89343384001 2025-05-29,16:25:48.000,149,11015846,13205,0,1748535947,12918.147870519992,75.5828157299984,53358.991253520006 2025-05-29,16:25:49.000,149,11015859,13285,0,1748535948,12917.70327405999,75.37839096000243,53359.1240088 2025-05-29,16:25:50.000,149,11015858,13285,0,1748535949,12917.157632950002,75.29380140000285,53359.21484136 2025-05-29,16:25:51.000,149,11015860,12965,0,1748535950,12916.915125790001,75.04003272000409,53359.29868680001 2025-05-29,16:25:52.000,149,11015886,13165,0,1748535951,12916.962279959997,74.75101839000126,53359.36157088 2025-05-29,16:25:53.000,149,11015852,13525,0,1748535952,12917.332777009993,74.32102146000398,53359.38951936 2025-05-29,16:25:54.000,149,11015843,13205,0,1748535953,12917.83126395,73.8769262700007,53359.43144208 2025-05-29,16:25:55.000,149,11015883,13125,0,1748535954,12918.410586609993,73.44692934000341,53359.46637768001 2025-05-29,16:25:56.000,149,11015853,13245,0,1748535955,12918.90907355,73.17906239999866,53359.51528752001 2025-05-29,16:25:57.000,149,11015823,13245,0,1748535956,12919.319988459996,73.08037458000035,53359.62708144 2025-05-29,16:25:58.000,149,11015877,13405,0,1748535957,12919.744375989998,73.16496413999994,53359.62708144 2025-05-29,16:25:59.000,149,11015853,13165,0,1748535958,12920.10813673,73.39053630000126,53359.62009432 2025-05-29,16:26:00.000,149,11015846,13325,0,1748535959,12920.256335549995,73.58086280999851,53359.68996552 2025-05-29,16:26:01.000,149,11015855,13085,0,1748535960,12920.135081969995,73.91217192000477,53359.84368216 2025-05-29,16:26:02.000,149,11015868,13405,0,1748535961,12919.764584919998,74.25053016000311,53359.84368216 2025-05-29,16:26:03.000,149,11015853,13525,0,1748535962,12919.18526225999,74.59593753000081,53359.92054048001 2025-05-29,16:26:04.000,149,11015897,13325,0,1748535963,12918.693511629994,74.80036230000405,53360.05329576 2025-05-29,16:26:05.000,149,11015844,13325,0,1748535964,12918.424059229998,74.98363968000194,53360.095218480004 2025-05-29,16:26:06.000,149,11015936,13525,0,1748535965,12918.646357459998,75.09642575999897,53360.12316696 2025-05-29,16:26:07.000,149,11015823,13285,0,1748535966,12919.06400867999,74.9906888100013,53360.165089680006 2025-05-29,16:26:08.000,149,11015885,13285,0,1748535967,12919.488396209992,74.72282187000383,53360.20002528 2025-05-29,16:26:09.000,149,11015854,13405,0,1748535968,12919.939728979989,74.48315145000379,53360.29784496 2025-05-29,16:26:10.000,149,11015927,13205,0,1748535969,12920.33043496,74.24348103000375,53360.29784496 2025-05-29,16:26:11.000,149,11015880,13365,0,1748535970,12920.653777840002,74.08135104000394,53360.311819200004 2025-05-29,16:26:12.000,149,11015826,13605,0,1748535971,12921.064692749998,73.98971234999772,53360.381690400005 2025-05-29,16:26:13.000,149,11015887,13125,0,1748535972,12921.44192610999,73.86987714000134,53360.44457448001 2025-05-29,16:26:14.000,149,11015821,13365,0,1748535973,12921.812423160001,73.75004192999768,53360.500471440006 2025-05-29,16:26:15.000,149,11015875,13285,0,1748535974,12922.102084489998,73.8416806200039,53360.5563684 2025-05-29,16:26:16.000,149,11015865,13525,0,1748535975,12922.331119029994,73.89807365999877,53360.647200960004 2025-05-29,16:26:17.000,149,11015868,13245,0,1748535976,12922.54668095,73.8275823599979,53360.717072160005 2025-05-29,16:26:18.000,149,11015867,13285,0,1748535977,12922.76224286999,73.71479628000088,53360.814891840004 2025-05-29,16:26:19.000,149,11015865,13285,0,1748535978,12922.80939704,73.531518900003,53360.90572440001 2025-05-29,16:26:20.000,149,11015901,13205,0,1748535979,12922.836342279996,73.27070109000488,53360.96860848 2025-05-29,16:26:21.000,149,11015840,13005,0,1748535980,12922.957595859996,73.10152196999843,53361.03847968 2025-05-29,16:26:22.000,149,11015893,13125,0,1748535981,12923.065376819992,72.83365503000095,53361.19219632001 2025-05-29,16:26:23.000,149,11015847,13325,0,1748535982,12923.381983389998,72.46005113999854,53361.26206752001 2025-05-29,16:26:24.000,149,11015890,13285,0,1748535983,12923.651435789994,71.88202248000016,53361.27604176 2025-05-29,16:26:25.000,149,11015918,13285,0,1748535984,12923.77942567999,71.2687481699977,53361.27604176 2025-05-29,16:26:26.000,149,11015884,13325,0,1748535985,12923.853525089995,70.65547386000253,53361.37386144 2025-05-29,16:26:27.000,149,11015889,13285,0,1748535986,12923.88047032999,69.99285564000456,53361.47168112 2025-05-29,16:26:28.000,149,11015843,13365,0,1748535987,12923.88720664,69.35843394000403,53361.51360384 2025-05-29,16:26:29.000,149,11015848,13445,0,1748535988,12923.9276245,68.7592578900003,53361.54853944001 2025-05-29,16:26:30.000,149,11015910,13045,0,1748535989,12923.671644719994,68.25172053000279,53361.49962960001 2025-05-29,16:26:31.000,149,11015856,13325,0,1748535990,12923.152948850002,67.81467446999886,53361.52757808001 2025-05-29,16:26:32.000,149,11015882,13245,0,1748535991,12922.385009509999,67.72303577999992,53361.49962960001 2025-05-29,16:26:33.000,149,11015888,13245,0,1748535992,12921.58338861999,67.64549534999969,53361.52757808001 2025-05-29,16:26:34.000,149,11015859,13165,0,1748535993,12920.943439169998,67.6736918700044,53361.45071976001 2025-05-29,16:26:35.000,149,11015859,13485,0,1748535994,12920.45168854,67.82172359999822,53361.40180992 2025-05-29,16:26:36.000,149,11015864,13205,0,1748535995,12920.04077362999,68.04729575999954,53361.26206752001 2025-05-29,16:26:37.000,149,11015864,13245,0,1748535996,12919.805002779998,68.30811356999766,53361.16424784001 2025-05-29,16:26:38.000,149,11015901,13285,0,1748535997,12919.575968240002,68.53368572999898,53361.06642816 2025-05-29,16:26:39.000,149,11015912,13125,0,1748535998,12919.528814069992,68.7240122400035,53360.99655696001 2025-05-29,16:26:40.000,149,11015880,13365,0,1748535999,12919.515341450002,68.71696311000414,53360.99655696001 2025-05-29,16:26:41.000,149,11015847,13365,0,1748536000,12919.515341450002,68.46319442999811,53360.94764712001 2025-05-29,16:26:42.000,149,11015807,13005,0,1748536001,12919.542286689997,68.13188531999913,53360.87777592001 2025-05-29,16:26:43.000,149,11015869,13245,0,1748536002,12919.596177170002,67.72303577999992,53360.814891840004 2025-05-29,16:26:44.000,149,11015871,13245,0,1748536003,12919.569231929992,67.49041448999924,53360.7310464 2025-05-29,16:26:45.000,149,11015897,13605,0,1748536004,12919.542286689997,67.17320363999897,53360.75899488001 2025-05-29,16:26:46.000,149,11015870,13165,0,1748536005,12919.461450969997,67.01107364999916,53360.74502064 2025-05-29,16:26:47.000,149,11015841,13085,0,1748536006,12919.11116285,66.91943496000022,53360.67514944 2025-05-29,16:26:48.000,149,11015889,13285,0,1748536007,12918.545312809998,66.82074714000191,53360.6961108 2025-05-29,16:26:49.000,149,11015902,13245,0,1748536008,12917.90536335999,66.75025584000105,53360.668162320006 2025-05-29,16:26:50.000,149,11015887,13485,0,1748536009,12917.326040699998,66.74320671000169,53360.57732976 2025-05-29,16:26:51.000,149,11015854,13365,0,1748536010,12916.77366328,66.68681366999954,53360.4864972 2025-05-29,16:26:52.000,149,11015860,13365,0,1748536011,12916.44358408999,66.66566628000146,53360.451561600006 2025-05-29,16:26:53.000,149,11015878,13205,0,1748536012,12916.288648959999,66.6938627999989,53360.38867752 2025-05-29,16:26:54.000,149,11015882,13365,0,1748536013,12916.295385269994,66.60927323999931,53360.36072904 2025-05-29,16:26:55.000,149,11015847,13285,0,1748536014,12916.436847779994,66.51058542000101,53360.241948 2025-05-29,16:26:56.000,149,11015885,13245,0,1748536015,12916.578310289995,66.30616064999776,53360.23496088001 2025-05-29,16:26:57.000,149,11015876,13165,0,1748536016,12916.73324542,66.15812892000395,53360.144128320004 2025-05-29,16:26:58.000,149,11015873,13005,0,1748536017,12916.699563869995,66.01714632000221,53360.10919272001 2025-05-29,16:26:59.000,149,11015848,13205,0,1748536018,12916.52441980999,65.90436023999791,53360.03932152001 2025-05-29,16:27:00.000,149,11015822,13245,0,1748536019,12916.356012059994,65.81977067999833,53359.99041168001 2025-05-29,16:27:01.000,149,11015910,13365,0,1748536020,12916.194340619993,65.9537041500007,53359.93451472 2025-05-29,16:27:02.000,149,11015807,13165,0,1748536021,12916.039405490003,66.01009719000285,53359.86464352 2025-05-29,16:27:03.000,149,11015832,13485,0,1748536022,12916.025932869998,66.01714632000221,53359.780798080006 2025-05-29,16:27:04.000,149,11015872,13085,0,1748536023,12916.120241209988,66.02419545000157,53359.717914 2025-05-29,16:27:05.000,149,11015879,13285,0,1748536024,12916.153922759993,66.11583414000052,53359.5781716 2025-05-29,16:27:06.000,149,11015870,13205,0,1748536025,12916.147186449998,66.28501325999969,53359.473364800004 2025-05-29,16:27:07.000,149,11015906,13045,0,1748536026,12916.052878109993,66.67976454000018,53359.445416320006 2025-05-29,16:27:08.000,149,11015879,13165,0,1748536027,12915.951833459992,67.13795799000218,53359.375545120005 2025-05-29,16:27:09.000,149,11015888,13245,0,1748536028,12915.817107260002,67.61729883000226,53359.326635280006 2025-05-29,16:27:10.000,149,11015870,13085,0,1748536029,12915.648699509991,67.84992012000293,53359.22881560001 2025-05-29,16:27:11.000,149,11015937,13205,0,1748536030,12915.419664969995,67.9204114200038,53359.207854240005 2025-05-29,16:27:12.000,149,11015822,13525,0,1748536031,12915.035695299994,68.00500098000339,53359.137983040004 2025-05-29,16:27:13.000,149,11015864,13245,0,1748536032,12914.725825039997,68.0190992400021,53359.07509896 2025-05-29,16:27:14.000,149,11015884,13085,0,1748536033,12914.530472049992,67.98385358999803,53358.970292160004 2025-05-29,16:27:15.000,149,11015822,13285,0,1748536034,12914.41595478,67.82877273000486,53358.88644672 2025-05-29,16:27:16.000,149,11015874,13245,0,1748536035,12914.469845259991,67.62434796000161,53358.79561416001 2025-05-29,16:27:17.000,149,11015826,13245,0,1748536036,12914.739297660002,67.3635301500035,53358.64888464001 2025-05-29,16:27:18.000,149,11015832,13245,0,1748536037,12915.022222679989,67.20844929000305,53358.59997480001 2025-05-29,16:27:19.000,149,11015830,13365,0,1748536038,12915.257993529995,67.10976147000474,53358.51612936 2025-05-29,16:27:20.000,149,11015837,13325,0,1748536039,12915.47355545,67.04631930000323,53358.44625816 2025-05-29,16:27:21.000,149,11015885,13405,0,1748536040,12915.709326299992,67.03927017000387,53358.39036120001 2025-05-29,16:27:22.000,149,11015888,13005,0,1748536041,12916.039405490003,67.04631930000323,53358.34145136001 2025-05-29,16:27:23.000,149,11015843,13285,0,1748536042,12916.40316622999,66.968778870003,53358.27856728 2025-05-29,16:27:24.000,149,11015881,13485,0,1748536043,12916.874707930001,66.92648408999958,53358.26459304001 2025-05-29,16:27:25.000,149,11015918,13085,0,1748536044,12917.339513319988,66.84894365999935,53358.250618800004 2025-05-29,16:27:26.000,149,11015825,13325,0,1748536045,12917.736955609995,66.83484540000063,53358.23664456 2025-05-29,16:27:27.000,149,11015840,13205,0,1748536046,12917.87168181,66.91238583000086,53358.250618800004 2025-05-29,16:27:28.000,149,11015851,13245,0,1748536047,12917.898627049995,67.08156495000003,53358.24363168001 2025-05-29,16:27:29.000,149,11015852,13165,0,1748536048,12917.82452763999,67.30008798000199,53358.24363168001 2025-05-29,16:27:30.000,149,11015889,13165,0,1748536049,12917.757164539995,67.56795491999947,53358.23664456 2025-05-29,16:27:31.000,149,11015872,13245,0,1748536050,12917.68306512999,67.81467446999886,53358.13882488 2025-05-29,16:27:32.000,149,11015849,13325,0,1748536051,12917.68980144,67.93450968000252,53358.1108764 2025-05-29,16:27:33.000,149,11015882,13285,0,1748536052,12917.81105502,67.91336229000444,53358.07594080001 2025-05-29,16:27:34.000,149,11015877,13205,0,1748536053,12918.046825869991,67.79352708000079,53358.07594080001 2025-05-29,16:27:35.000,149,11015842,13445,0,1748536054,12918.302805649997,67.73008490999928,53358.0410052 2025-05-29,16:27:36.000,149,11015882,13125,0,1748536055,12918.794556279994,67.70188839000184,53358.02703096001 2025-05-29,16:27:37.000,149,11015921,13245,0,1748536056,12919.508605139992,67.71598665000056,53358.034018080005 2025-05-29,16:27:38.000,149,11015878,13485,0,1748536057,12920.357380199996,67.65254447999905,53358.05497944001 2025-05-29,16:27:39.000,149,11015870,13245,0,1748536058,12921.159001089989,67.51156188000459,53358.06895368 2025-05-29,16:27:40.000,149,11015887,13485,0,1748536059,12921.745060059991,67.33533362999879,53358.17376048001 2025-05-29,16:27:41.000,149,11015924,13445,0,1748536060,12921.960621979997,67.22254755000176,53358.22965744 2025-05-29,16:27:42.000,149,11015872,13485,0,1748536061,12921.745060059991,67.15910538000026,53358.33446424 2025-05-29,16:27:43.000,149,11015884,13365,0,1748536062,12921.435189799995,67.13795799000218,53358.34843848 2025-05-29,16:27:44.000,149,11015816,13445,0,1748536063,12921.071429059994,67.1168106000041,53358.40433544 2025-05-29,16:27:45.000,149,11015837,13125,0,1748536064,12920.754822490002,67.18025276999833,53358.41132256001 2025-05-29,16:27:46.000,149,11015891,13405,0,1748536065,12920.572942120001,67.22959668000112,53358.4252968 2025-05-29,16:27:47.000,149,11015859,13405,0,1748536066,12920.505579019991,67.18025276999833,53358.38337408 2025-05-29,16:27:48.000,149,11015866,13245,0,1748536067,12920.43147961,67.18730189999769,53358.39036120001 2025-05-29,16:27:49.000,149,11015835,13405,0,1748536068,12920.539260569996,67.1168106000041,53358.38337408 2025-05-29,16:27:50.000,149,11015861,13405,0,1748536069,12920.559469499996,67.05336843000259,53358.36241272001 2025-05-29,16:27:51.000,149,11015872,13485,0,1748536070,12920.586414739992,67.0040245199998,53358.34145136001 2025-05-29,16:27:52.000,149,11015865,13165,0,1748536071,12920.559469499996,67.15910538000026,53358.44625816 2025-05-29,16:27:53.000,149,11015883,13245,0,1748536072,12920.599887359997,67.35648102000414,53358.418309680004 2025-05-29,16:27:54.000,149,11015847,13365,0,1748536073,12920.552733190001,67.59615144000418,53358.46023240001 2025-05-29,16:27:55.000,149,11015889,13365,0,1748536074,12920.377589129996,67.84992012000293,53358.45324528 2025-05-29,16:27:56.000,149,11015890,13725,0,1748536075,12920.14855459,68.0684431500049,53358.418309680004 2025-05-29,16:27:57.000,149,11015847,13445,0,1748536076,12919.865629569998,68.18827836000128,53358.439271040006 2025-05-29,16:27:58.000,149,11015816,13325,0,1748536077,12919.447978349992,68.2658187900015,53358.46023240001 2025-05-29,16:27:59.000,149,11015834,13245,0,1748536078,12919.11116285,68.2658187900015,53358.39734832 2025-05-29,16:28:00.000,149,11015857,13325,0,1748536079,12918.794556279994,68.32221183000365,53358.320490000006 2025-05-29,16:28:01.000,149,11015818,13445,0,1748536080,12918.686775319999,68.3151627000043,53358.250618800004 2025-05-29,16:28:02.000,149,11015867,13325,0,1748536081,12918.713720559994,68.21647487999871,53358.22965744 2025-05-29,16:28:03.000,149,11015905,13445,0,1748536082,12918.834974139994,68.10368880000169,53358.1807476 2025-05-29,16:28:04.000,149,11015836,13125,0,1748536083,12918.94275509999,67.93450968000252,53358.152799120006 2025-05-29,16:28:05.000,149,11015824,13245,0,1748536084,12918.96970034,67.81467446999886,53358.1108764 2025-05-29,16:28:06.000,149,11015871,13445,0,1748536085,12918.956227719995,67.75123230000463,53358.13882488 2025-05-29,16:28:07.000,149,11015884,13325,0,1748536086,12918.834974139994,67.79352708000079,53358.1108764 2025-05-29,16:28:08.000,149,11015877,13525,0,1748536087,12918.720456869989,67.91336229000444,53358.07594080001 2025-05-29,16:28:09.000,149,11015863,13165,0,1748536088,12918.700247939989,68.04729575999954,53357.97812112001 2025-05-29,16:28:10.000,149,11015830,13365,0,1748536089,12918.680039009989,68.12483618999977,53357.936198400006 2025-05-29,16:28:11.000,149,11015844,13445,0,1748536090,12918.572258049993,68.16008184000384,53357.92222416 2025-05-29,16:28:12.000,149,11015881,13365,0,1748536091,12918.646357459998,68.15303271000448,53357.81043024001 2025-05-29,16:28:13.000,149,11015868,13045,0,1748536092,12918.733929489994,68.07549228000426,53357.817417360005 2025-05-29,16:28:14.000,149,11015909,13045,0,1748536093,12918.875391999994,67.77942882000207,53357.74055904001 2025-05-29,16:28:15.000,149,11015835,12925,0,1748536094,12918.996645579995,67.41992318999837,53357.71959768001 2025-05-29,16:28:16.000,149,11015868,13125,0,1748536095,12919.02359081999,66.98287713000173,53357.628765120004 2025-05-29,16:28:17.000,149,11015885,13085,0,1748536096,12918.84844676,66.63746976000402,53357.59382952001 2025-05-29,16:28:18.000,149,11015836,13245,0,1748536097,12918.572258049993,66.33435717000248,53357.530945440005 2025-05-29,16:28:19.000,149,11015856,13485,0,1748536098,12918.269124099992,66.10878501000116,53357.42613864001 2025-05-29,16:28:20.000,149,11015866,13205,0,1748536099,12918.01314432,65.91140937000455,53357.37024168 2025-05-29,16:28:21.000,149,11015874,13365,0,1748536100,12917.90536335999,65.7422302499981,53357.27940912 2025-05-29,16:28:22.000,149,11015899,13245,0,1748536101,12917.979462769996,65.56600199999957,53357.195563680005 2025-05-29,16:28:23.000,149,11015815,13365,0,1748536102,12918.242178859997,65.33338070999889,53357.13966672001 2025-05-29,16:28:24.000,149,11015892,13045,0,1748536103,12918.578994359988,65.16420158999972,53357.10473112 2025-05-29,16:28:25.000,149,11015881,13365,0,1748536104,12919.04379974999,64.97387508000247,53357.076782640004 2025-05-29,16:28:26.000,149,11015855,13525,0,1748536105,12919.501868829997,64.78354856999795,53356.9929372 2025-05-29,16:28:27.000,149,11015900,12925,0,1748536106,12920.00035576999,64.47338685000432,53356.90210464001 2025-05-29,16:28:28.000,149,11015853,13205,0,1748536107,12920.47189747,64.11388122000062,53356.909091760004 2025-05-29,16:28:29.000,149,11015898,13285,0,1748536108,12920.855867140002,63.810768629999075,53356.909091760004 2025-05-29,16:28:30.000,149,11015878,13245,0,1748536109,12921.145528469999,63.52880343000288,53356.860181920005 2025-05-29,16:28:31.000,149,11015873,13205,0,1748536110,12921.34761777,63.33847691999836,53356.8182592 2025-05-29,16:28:32.000,149,11015904,13085,0,1748536111,12921.50255289999,63.183396059997904,53356.80428496001 2025-05-29,16:28:33.000,149,11015922,13125,0,1748536112,12921.738323749996,63.10585562999768,53356.89511752 2025-05-29,16:28:34.000,149,11015862,13205,0,1748536113,12921.994303530002,62.95782390000386,53356.79729784 2025-05-29,16:28:35.000,149,11015882,13325,0,1748536114,12922.243546999998,62.84503781999956,53356.75537512001 2025-05-29,16:28:36.000,149,11015893,13125,0,1748536115,12922.405218439999,62.67585870000039,53356.75537512001 2025-05-29,16:28:37.000,149,11015878,13245,0,1748536116,12922.533208329995,62.48553219000314,53356.748388 2025-05-29,16:28:38.000,149,11015881,13285,0,1748536117,12922.553417259995,62.3938935000042,53356.77633648 2025-05-29,16:28:39.000,149,11015895,13125,0,1748536118,12922.391745819994,62.30930394000461,53356.68550392001 2025-05-29,16:28:40.000,149,11015793,13125,0,1748536119,12922.135766040003,62.175370470002235,53356.62261984 2025-05-29,16:28:41.000,149,11015873,13205,0,1748536120,12921.718114819996,62.06963352000457,53356.54576152001 2025-05-29,16:28:42.000,149,11015845,13205,0,1748536121,12921.21962787999,61.900454399998125,53356.54576152001 2025-05-29,16:28:43.000,149,11015861,13245,0,1748536122,12920.606623669992,61.84406136000325,53356.45492896 2025-05-29,16:28:44.000,149,11015891,13285,0,1748536123,12920.08119148999,61.80176657999982,53356.406019120004 2025-05-29,16:28:45.000,149,11015810,13405,0,1748536124,12919.650067649993,61.86520875000133,53356.26627672 2025-05-29,16:28:46.000,149,11015900,13085,0,1748536125,12919.319988459996,61.92160179000348,53356.21037976001 2025-05-29,16:28:47.000,149,11015874,13205,0,1748536126,12919.077481299995,61.92160179000348,53356.1544828 2025-05-29,16:28:48.000,149,11015845,13045,0,1748536127,12918.84844676,61.88635613999941,53356.06365024001 2025-05-29,16:28:49.000,149,11015861,13365,0,1748536128,12918.646357459998,61.88635613999941,53355.91692072001 2025-05-29,16:28:50.000,149,11015825,12965,0,1748536129,12918.403850299997,61.893405269998766,53355.7701912 2025-05-29,16:28:51.000,149,11015867,13285,0,1748536130,12918.235442550002,61.9357000500022,53355.70730712001 2025-05-29,16:28:52.000,149,11015882,13445,0,1748536131,12918.161343139996,62.10487917000137,53355.67935864001 2025-05-29,16:28:53.000,149,11015880,13005,0,1748536132,12918.114188970001,62.32340220000333,53355.53961624001 2025-05-29,16:28:54.000,149,11015852,13205,0,1748536133,12918.127661589991,62.7393008700019,53355.44179656001 2025-05-29,16:28:55.000,149,11015884,13085,0,1748536134,12918.154606830001,63.211592580002616,53355.37891248 2025-05-29,16:28:56.000,149,11015821,13365,0,1748536135,12918.343223509997,63.64863863999926,53355.37891248 2025-05-29,16:28:57.000,149,11015906,13525,0,1748536136,12918.538576499988,64.1350286099987,53355.29506704001 2025-05-29,16:28:58.000,149,11015858,13325,0,1748536137,12918.80129258999,64.55092728000454,53355.27410568001 2025-05-29,16:28:59.000,149,11015880,13365,0,1748536138,12919.2122075,64.89633465000225,53355.2112216 2025-05-29,16:29:10.000,149,11015864,13245,0,1748536149,12922.182920209998,65.69288634000259,53355.11340192 2025-05-29,16:29:11.000,149,11015863,13365,0,1748536150,12922.317646409989,65.48141243999999,53355.09942768 2025-05-29,16:29:12.000,149,11015885,13445,0,1748536151,12922.54668095,65.20649637000315,53355.1413504 2025-05-29,16:29:13.000,149,11015904,13245,0,1748536152,12922.977804789996,64.95977682000375,53355.134363280005 2025-05-29,16:29:14.000,149,11015907,13205,0,1748536153,12923.442610179998,64.70600813999772,53355.134363280005 2025-05-29,16:29:15.000,149,11015818,13325,0,1748536154,12923.873734019995,64.55092728000454,53355.15532464001 2025-05-29,16:29:16.000,149,11015903,13325,0,1748536155,12924.116241179996,64.46633771999768,53355.19026024 2025-05-29,16:29:17.000,149,11015904,13405,0,1748536156,12924.122977489991,64.43814120000025,53355.183273120005 2025-05-29,16:29:18.000,149,11015840,13165,0,1748536157,12923.98825129,64.4945342400024,53355.20423448001 2025-05-29,16:29:19.000,149,11015846,13245,0,1748536158,12923.772689369995,64.60732031999942,53355.2112216 2025-05-29,16:29:30.000,149,11015837,13325,0,1748536169,12922.843078589991,65.3968228800004,53354.67321336001 2025-05-29,16:29:31.000,149,11015874,13365,0,1748536170,12923.078849439997,65.34042983999825,53354.60334216001 2025-05-29,16:29:32.000,149,11015887,13325,0,1748536171,12923.328092909993,65.29108593000274,53354.5474452 2025-05-29,16:29:33.000,149,11015882,13285,0,1748536172,12923.590808999994,65.19239811000443,53354.45661264001 2025-05-29,16:29:34.000,149,11015886,13365,0,1748536173,12923.94109711999,65.09371028999885,53354.43565128001 2025-05-29,16:29:35.000,149,11015866,13325,0,1748536174,12924.257703689997,64.97387508000247,53354.35879296001 2025-05-29,16:29:36.000,149,11015888,13365,0,1748536175,12924.715772769989,64.83289248000074,53354.3727672 2025-05-29,16:29:37.000,149,11015863,13165,0,1748536176,12925.2075234,64.77649943999859,53354.302896 2025-05-29,16:29:38.000,149,11015858,13285,0,1748536177,12925.699274029997,64.78354856999795,53354.33084448 2025-05-29,16:29:39.000,149,11015868,13405,0,1748536178,12926.191024659995,64.81879422000202,53354.36578008001 2025-05-29,16:29:40.000,149,11015848,13205,0,1748536179,12926.649093740001,64.89633465000225,53354.3727672 2025-05-29,16:29:41.000,149,11015869,13165,0,1748536180,12927.019590789998,65.03731725000398,53354.43565128001 2025-05-29,16:29:42.000,149,11015828,13205,0,1748536181,12927.248625329994,65.29108593000274,53354.49154824 2025-05-29,16:29:43.000,149,11015846,13165,0,1748536182,12927.511341419995,65.69993547000195,53354.582380800006 2025-05-29,16:29:44.000,149,11015872,13245,0,1748536183,12927.895311089997,66.17927631000202,53354.61032928 2025-05-29,16:29:45.000,149,11015849,12965,0,1748536184,12928.306225999993,66.6938627999989,53354.70116184001 2025-05-29,16:29:46.000,149,11015885,13525,0,1748536185,12928.72387722,67.26484232999792,53354.78500728 2025-05-29,16:29:47.000,149,11015876,13165,0,1748536186,12929.128055820001,67.83582186000422,53354.847891360005 2025-05-29,16:29:48.000,149,11015886,13365,0,1748536187,12929.559179659998,68.52663659999962,53354.9317368 2025-05-29,16:29:49.000,149,11015864,13285,0,1748536188,12929.990303499995,69.18925482000486,53355.00859512001 2025-05-29,16:29:50.000,149,11015876,13165,0,1748536189,12930.623516639993,69.84482391000347,53355.11340192 2025-05-29,16:29:51.000,149,11015881,13405,0,1748536190,12931.310620259996,70.42990170000121,53355.24615720001 2025-05-29,16:29:52.000,149,11015903,13165,0,1748536191,12931.964042329993,71.05022514000302,53355.35795112 2025-05-29,16:29:53.000,149,11015845,13285,0,1748536192,12932.56357392,71.61415554000268,53355.518654880005 2025-05-29,16:29:54.000,149,11015894,13245,0,1748536193,12933.109215029988,72.06529985999805,53355.63044880001 2025-05-29,16:29:55.000,149,11015853,13165,0,1748536194,12933.61443827999,72.46005113999854,53355.82608816001 2025-05-29,16:29:56.000,149,11015862,13285,0,1748536195,12933.984935330001,72.80545851000352,53355.98679192 2025-05-29,16:29:57.000,149,11015856,13285,0,1748536196,12934.274596659998,72.99578502000077,53356.21037976001 2025-05-29,16:29:58.000,149,11015846,13445,0,1748536197,12934.416059169998,73.14381675000186,53356.39204488 2025-05-29,16:29:59.000,149,11015833,13445,0,1748536198,12934.63162108999,73.24250457000016,53356.51781304001 2025-05-29,16:30:00.000,149,11015847,13525,0,1748536199,12934.847183009995,73.31299587000103,53356.643581200005 2025-05-29,16:30:01.000,149,11015884,13365,0,1748536200,12935.150316959996,73.34119238999847,53356.874156159996 2025-05-29,16:30:02.000,149,11015865,13285,0,1748536201,12935.642067589994,73.29889761000231,53356.978962960005 2025-05-29,16:30:03.000,149,11015897,13285,0,1748536202,12936.308962279996,73.34119238999847,53357.11870536001 2025-05-29,16:30:04.000,149,11015853,13045,0,1748536203,12937.11058316999,73.36938891000318,53357.32133184 2025-05-29,16:30:05.000,149,11015900,13205,0,1748536204,12937.831368339997,73.46807673000148,53357.44011288 2025-05-29,16:30:06.000,149,11015835,13245,0,1748536205,12938.504999339995,73.4821749900002,53357.600816640006 2025-05-29,16:30:07.000,149,11015843,13245,0,1748536206,12939.252729749998,73.44692934000341,53357.78946888001 2025-05-29,16:30:08.000,149,11015888,13285,0,1748536207,12940.054350639992,73.29184848000295,53357.971134 2025-05-29,16:30:09.000,149,11015883,13245,0,1748536208,12940.87618046,73.00988327999949,53358.17376048001 2025-05-29,16:30:10.000,149,11015903,13285,0,1748536209,12941.630647179998,72.65037765000307,53358.40433544 2025-05-29,16:30:11.000,149,11015887,13285,0,1748536210,12942.364904969996,72.31201941000472,53358.59997480001 2025-05-29,16:30:12.000,149,11015843,13605,0,1748536211,12943.078953829994,72.00185769000382,53358.90042096 2025-05-29,16:30:13.000,149,11015868,13645,0,1748536212,12943.739112210002,71.71284336000099,53359.06112472001 2025-05-29,16:30:14.000,149,11015905,13525,0,1748536213,12944.399270589995,71.48727119999967,53359.27073832001 2025-05-29,16:30:15.000,149,11015855,13365,0,1748536214,12945.207627789998,71.25464990999899,53359.45939056 2025-05-29,16:30:16.000,149,11015851,13285,0,1748536215,12945.97556713,71.02907774999767,53359.73887536 2025-05-29,16:30:17.000,149,11015869,13245,0,1748536216,12946.70308860999,70.93038992999936,53360.01137304 2025-05-29,16:30:18.000,149,11015864,13325,0,1748536217,12947.329565439992,70.8598986299985,53360.26989648 2025-05-29,16:30:19.000,149,11015904,13365,0,1748536218,12947.828052379999,70.88104602000385,53360.52143280001 2025-05-29,16:30:20.000,149,11015867,13285,0,1748536219,12948.15139526,71.00793035999959,53360.73803352001 2025-05-29,16:30:21.000,149,11015898,13285,0,1748536220,12948.41411135,71.14891296000133,53361.02450544001 2025-05-29,16:30:22.000,149,11015862,13245,0,1748536221,12948.562310169997,71.30399382000178,53361.22713192 2025-05-29,16:30:23.000,149,11015871,13405,0,1748536222,12948.555573860001,71.381534250002,53361.54155232 2025-05-29,16:30:24.000,149,11015907,13325,0,1748536223,12948.447792899991,71.46612381000159,53361.73719168 2025-05-29,16:30:25.000,149,11015837,13045,0,1748536224,12948.340011939996,71.55071337000118,53361.95379240001 2025-05-29,16:30:26.000,149,11015861,13605,0,1748536225,12948.23223098,71.64940118999948,53362.128470400006 2025-05-29,16:30:27.000,149,11015853,13245,0,1748536226,12948.29285777,71.71989249000035,53362.226290080005 2025-05-29,16:30:28.000,149,11015857,13405,0,1748536227,12948.454529210001,71.839727700004,53362.44987792 2025-05-29,16:30:29.000,149,11015852,13085,0,1748536228,12948.798081020002,72.04415246999997,53362.5476976 2025-05-29,16:30:30.000,149,11015875,13285,0,1748536229,12949.28309533999,72.22742984999786,53362.64551728 2025-05-29,16:30:31.000,149,11015869,13445,0,1748536230,12949.835472760002,72.49529679000261,53362.74333696 2025-05-29,16:30:32.000,149,11015885,13325,0,1748536231,12950.333959699994,72.87594981000439,53362.93897632001 2025-05-29,16:30:33.000,149,11015898,13445,0,1748536232,12950.852655570001,73.18611152999802,53363.13461568001 2025-05-29,16:30:34.000,149,11015912,13525,0,1748536233,12951.317460959988,73.46807673000148,53363.25339672001 2025-05-29,16:30:35.000,149,11015883,13205,0,1748536234,12951.654276459994,73.70774715000152,53363.43506184 2025-05-29,16:30:36.000,149,11015828,13325,0,1748536235,12951.86310206999,73.98971234999772,53363.72153376 2025-05-29,16:30:37.000,149,11015874,13125,0,1748536236,12952.085400299991,74.24348103000375,53363.87525040001 2025-05-29,16:30:38.000,149,11015932,13605,0,1748536237,12952.341380079997,74.39151276000484,53364.119799600005 2025-05-29,16:30:39.000,149,11015906,13485,0,1748536238,12952.570414619993,74.44085667000036,53364.30845184001 2025-05-29,16:30:40.000,149,11015916,13245,0,1748536239,12952.806185469999,74.34216885000205,53364.46216848 2025-05-29,16:30:41.000,149,11015898,13405,0,1748536240,12953.095846799995,74.18003886000224,53364.68575632001 2025-05-29,16:30:42.000,149,11015877,13445,0,1748536241,12953.446134919992,73.94741757000156,53364.87440856 2025-05-29,16:30:43.000,149,11015889,13285,0,1748536242,12953.796423039988,73.65840323999873,53364.9233184 2025-05-29,16:30:44.000,149,11015880,13325,0,1748536243,12954.16018377999,73.34119238999847,53365.04908656001 2025-05-29,16:30:45.000,149,11015884,13285,0,1748536244,12954.631725480001,73.0239815399982,53365.2726744 2025-05-29,16:30:46.000,149,11015900,13245,0,1748536245,12955.002222529998,72.71381982000457,53365.35651984001 2025-05-29,16:30:47.000,149,11015884,13245,0,1748536246,12955.27841123999,72.46005113999854,53365.5172236 2025-05-29,16:30:48.000,149,11015901,13325,0,1748536247,12955.5882815,72.24152811000386,53365.677927360004 2025-05-29,16:30:49.000,149,11015847,13245,0,1748536248,12955.770161870001,72.14284028999828,53365.78972128001 2025-05-29,16:30:50.000,149,11015854,13245,0,1748536249,12955.783634489992,72.07234899000468,53365.964399280005 2025-05-29,16:30:51.000,149,11015867,13205,0,1748536250,12955.58154518999,72.07234899000468,53366.181000000004 2025-05-29,16:30:52.000,149,11015897,13325,0,1748536251,12955.204311829999,72.16398768000363,53366.348690880004 2025-05-29,16:30:53.000,149,11015870,13405,0,1748536252,12954.726033819992,72.22742984999786,53366.48843328001 2025-05-29,16:30:54.000,149,11015922,13445,0,1748536253,12954.153447469995,72.3331668000028,53366.66311128 2025-05-29,16:30:55.000,149,11015851,13285,0,1748536254,12953.614542670002,72.44595287999982,53366.71900824 2025-05-29,16:30:56.000,149,11015855,13445,0,1748536255,12953.16320989999,72.615131999999,53366.816827919996 2025-05-29,16:30:57.000,149,11015838,13485,0,1748536256,12952.772503919994,72.83365503000095,53366.921634720005 2025-05-29,16:30:58.000,149,11015845,13365,0,1748536257,12952.496315210003,72.98168676000205,53366.96355744001 2025-05-29,16:30:59.000,149,11015867,13205,0,1748536258,12952.260544359997,73.1720132699993,53367.05439 2025-05-29,16:31:00.000,149,11015860,13085,0,1748536259,12952.172972330001,73.32004500000039,53367.089325600005 2025-05-29,16:31:01.000,149,11015885,13205,0,1748536260,12952.065191369991,73.43988021000405,53367.11727408 2025-05-29,16:31:02.000,149,11015868,13165,0,1748536261,12952.085400299991,73.62315759000194,53367.152209679996 2025-05-29,16:31:03.000,149,11015881,13205,0,1748536262,12952.193181260001,73.75004192999768,53367.09631272 2025-05-29,16:31:04.000,149,11015854,13445,0,1748536263,12952.314434840002,73.91217192000477,53367.138235440005 2025-05-29,16:31:05.000,149,11015879,13325,0,1748536264,12952.462633659998,74.13069494999945,53367.20111952001 2025-05-29,16:31:06.000,149,11015846,13125,0,1748536265,12952.469369969993,74.34921798000141,53367.16618392 2025-05-29,16:31:07.000,149,11015878,13205,0,1748536266,12952.428952109993,74.61003578999953,53367.305926320005 2025-05-29,16:31:08.000,149,11015865,13525,0,1748536267,12952.361589009997,74.75806752000062,53367.27797784001 2025-05-29,16:31:09.000,149,11015867,13405,0,1748536268,12952.267280669992,74.87085359999764,53367.3338748 2025-05-29,16:31:10.000,149,11015829,13405,0,1748536269,12952.112345540001,74.86380446999829,53367.41073312 2025-05-29,16:31:11.000,149,11015870,13245,0,1748536270,12952.004564579991,74.72987100000319,53367.45964296 2025-05-29,16:31:12.000,149,11015900,13205,0,1748536271,12951.96414671999,74.46200405999843,53367.46663008001 2025-05-29,16:31:13.000,149,11015847,13445,0,1748536272,12951.96414671999,74.08135104000394,53367.424707360005 2025-05-29,16:31:14.000,149,11015901,12925,0,1748536273,12952.038246129996,73.65135410999937,53367.45265584 2025-05-29,16:31:15.000,149,11015840,13045,0,1748536274,12952.179708639997,73.22135718000209,53367.55047552 2025-05-29,16:31:16.000,149,11015876,13125,0,1748536275,12952.361589009997,72.8266059000016,53367.49457856001 2025-05-29,16:31:17.000,149,11015864,13445,0,1748536276,12952.624305099998,72.50234592000197,53367.50156568 2025-05-29,16:31:18.000,149,11015850,13325,0,1748536277,12953.00153845999,72.2344789800045,53367.522527040004 2025-05-29,16:31:19.000,149,11015862,13245,0,1748536278,12953.466343849992,72.07234899000468,53367.5085528 2025-05-29,16:31:20.000,149,11015851,13325,0,1748536279,12953.877258759989,71.85382596000272,53367.56444976001 2025-05-29,16:31:21.000,149,11015873,13285,0,1748536280,12954.26796474,71.60710641000333,53367.59938536 2025-05-29,16:31:22.000,149,11015850,13285,0,1748536281,12954.571098690001,71.3180920800005,53367.62733384 2025-05-29,16:31:23.000,149,11015874,13285,0,1748536282,12954.894441570003,71.05022514000302,53367.68323080001 2025-05-29,16:31:24.000,149,11015881,13285,0,1748536283,12955.136948729989,70.7259651600034,53367.72515352 2025-05-29,16:31:25.000,149,11015836,13445,0,1748536284,12955.413137439995,70.40875431000313,53367.822973199996 2025-05-29,16:31:26.000,149,11015892,13445,0,1748536285,12955.723007699991,70.09154346000287,53367.91380576 2025-05-29,16:31:27.000,149,11015822,13365,0,1748536286,12955.992460100002,69.8095782599994,53367.9627156 2025-05-29,16:31:28.000,149,11015850,13205,0,1748536287,12956.228230949993,69.57695696999872,53368.01861256001 2025-05-29,16:31:29.000,149,11015847,13285,0,1748536288,12956.342748219999,69.49236740999913,53368.06053528 2025-05-29,16:31:30.000,149,11015880,13365,0,1748536289,12956.41684762999,69.56285871,53368.12341936 2025-05-29,16:31:31.000,149,11015864,13085,0,1748536290,12956.39663869999,69.78138174000196,53368.18630344001 2025-05-29,16:31:32.000,149,11015889,13285,0,1748536291,12956.369693459994,70.19023128000117,53368.242200400004 2025-05-29,16:31:33.000,149,11015861,13605,0,1748536292,12956.181076779998,70.67662125000061,53368.27014888 2025-05-29,16:31:34.000,149,11015891,13485,0,1748536293,12955.945305929992,71.14186383000197,53368.30508448001 2025-05-29,16:31:35.000,149,11015919,13605,0,1748536294,12955.60849043,71.62120467000204,53368.37495568001 2025-05-29,16:31:36.000,149,11015854,13525,0,1748536295,12955.19757551999,72.05120159999933,53368.39591704 2025-05-29,16:31:37.000,149,11015869,13365,0,1748536296,12954.833814780002,72.4318546200011,53368.409891280004 2025-05-29,16:31:38.000,149,11015861,13165,0,1748536297,12954.503735589991,72.71381982000457,53368.40290416001 2025-05-29,16:31:39.000,149,11015877,13325,0,1748536298,12954.20060163999,72.91824459000054,53368.45181400001 2025-05-29,16:31:40.000,149,11015859,13405,0,1748536299,12953.97830340999,73.0380798000042,53368.36796856 2025-05-29,16:31:41.000,149,11015907,13125,0,1748536300,12953.883995069998,73.04512893000356,53368.37495568001 2025-05-29,16:31:42.000,149,11015871,13445,0,1748536301,12953.789686729993,73.00988327999949,53368.360981440004 2025-05-29,16:31:43.000,149,11015886,13405,0,1748536302,12953.870522449994,72.89709720000246,53368.37495568001 2025-05-29,16:31:44.000,149,11015848,13085,0,1748536303,12953.931149239994,72.74906547000137,53368.42386552001 2025-05-29,16:31:45.000,149,11015856,13525,0,1748536304,12954.005248649999,72.63627939000435,53368.3470072 2025-05-29,16:31:46.000,149,11015902,13205,0,1748536305,12954.072611749994,72.44595287999982,53368.360981440004 2025-05-29,16:31:47.000,149,11015860,13365,0,1748536306,12954.133238539995,72.26267550000193,53368.360981440004 2025-05-29,16:31:48.000,149,11015905,13605,0,1748536307,12954.193865329995,72.0864472500034,53368.35399432001 2025-05-29,16:31:49.000,149,11015869,13165,0,1748536308,12954.13997484999,72.04415246999997,53368.360981440004 2025-05-29,16:31:50.000,149,11015873,13405,0,1748536309,12954.11976591999,71.96661203999975,53368.34002008 2025-05-29,16:31:51.000,149,11015864,13405,0,1748536310,12954.09955698999,71.93841552000231,53368.360981440004 2025-05-29,16:31:52.000,149,11015879,13125,0,1748536311,12953.951358169994,71.93841552000231,53368.3470072 2025-05-29,16:31:53.000,149,11015875,13325,0,1748536312,12953.708851009993,71.86087509000208,53368.30508448001 2025-05-29,16:31:54.000,149,11015865,13245,0,1748536313,12953.385508129992,71.71284336000099,53368.33303296001 2025-05-29,16:31:55.000,149,11015898,13205,0,1748536314,12953.08911049,71.5648116299999,53368.360981440004 2025-05-29,16:31:56.000,149,11015884,13525,0,1748536315,12952.812921779994,71.38858338000136,53368.31905872 2025-05-29,16:31:57.000,149,11015874,13325,0,1748536316,12952.556941999988,71.12776557000325,53368.32604584 2025-05-29,16:31:58.000,149,11015915,13165,0,1748536317,12952.334643770002,70.97973384000215,53368.263161760005 2025-05-29,16:31:59.000,149,11015843,13245,0,1748536318,12952.233599120002,70.84580036999978,53368.27014888 2025-05-29,16:32:00.000,149,11015870,13205,0,1748536319,12952.253808050002,70.71186690000468,53368.193290560004 2025-05-29,16:32:01.000,149,11015912,13405,0,1748536320,12952.395270560002,70.55678604000423,53368.1723292 2025-05-29,16:32:02.000,149,11015888,13245,0,1748536321,12952.550205689993,70.35941040000034,53368.08848376001 2025-05-29,16:32:03.000,149,11015904,13085,0,1748536322,12952.792712849994,70.11269085000094,53368.102458 2025-05-29,16:32:04.000,149,11015872,13125,0,1748536323,12952.98132952999,69.86597130000155,53368.025599680004 2025-05-29,16:32:05.000,149,11015860,13285,0,1748536324,12953.136264659996,69.64744826999959,53368.06752240001 2025-05-29,16:32:06.000,149,11015898,13205,0,1748536325,12953.237309309996,69.44302350000362,53368.08848376001 2025-05-29,16:32:07.000,149,11015871,13325,0,1748536326,12953.297936099996,69.18220568999823,53368.10944512 2025-05-29,16:32:08.000,149,11015864,13365,0,1748536327,12953.365299199992,69.05532135000249,53368.07450952 2025-05-29,16:32:09.000,149,11015837,13165,0,1748536328,12953.392244440001,68.85089657999924,53368.07450952 2025-05-29,16:32:10.000,149,11015870,13205,0,1748536329,12953.372035510001,68.67466833000071,53368.08149664 2025-05-29,16:32:11.000,149,11015896,13445,0,1748536330,12953.324881339991,68.5125383400009,53368.08848376001 2025-05-29,16:32:12.000,149,11015879,13125,0,1748536331,12953.223836689991,68.39975226000388,53368.07450952 2025-05-29,16:32:13.000,149,11015876,13085,0,1748536332,12953.12952835,68.3010644399983,53368.13739360001 2025-05-29,16:32:14.000,149,11015920,13405,0,1748536333,12953.04195631999,68.16008184000384,53368.17931632 2025-05-29,16:32:15.000,149,11015880,13325,0,1748536334,12952.86007594999,68.01205011000275,53368.13040648 2025-05-29,16:32:16.000,149,11015914,13285,0,1748536335,12952.651250339994,67.80057621000014,53368.102458 2025-05-29,16:32:17.000,149,11015905,13445,0,1748536336,12952.509787829993,67.61729883000226,53368.144380720005 2025-05-29,16:32:18.000,149,11015869,13245,0,1748536337,12952.300962219997,67.33533362999879,53368.144380720005 2025-05-29,16:32:19.000,149,11015899,13365,0,1748536338,12952.112345540001,67.16615450999961,53368.08149664 2025-05-29,16:32:20.000,149,11015885,13165,0,1748536339,12951.977619339996,66.87714018000406,53368.025599680004 2025-05-29,16:32:21.000,149,11015867,13445,0,1748536340,12951.775530039995,66.64451889000338,53368.03957392001 2025-05-29,16:32:22.000,149,11015890,12965,0,1748536341,12951.512813949994,66.42599586000142,53367.976689840005 2025-05-29,16:32:23.000,149,11015904,13365,0,1748536342,12951.155789520002,66.23566935000417,53367.90681864 2025-05-29,16:32:24.000,149,11015874,13285,0,1748536343,12950.74487460999,66.07353936000436,53367.76707624 2025-05-29,16:32:25.000,149,11015873,13285,0,1748536344,12950.307014459999,65.97485153999878,53367.73912776 2025-05-29,16:32:26.000,149,11015874,13245,0,1748536345,12949.741164419996,65.93960589000199,53367.68323080001 2025-05-29,16:32:27.000,149,11015850,13405,0,1748536346,12949.155105449994,65.90436023999791,53367.578424 2025-05-29,16:32:28.000,149,11015887,13165,0,1748536347,12948.569046479992,65.97485153999878,53367.52951416 2025-05-29,16:32:29.000,149,11015890,13285,0,1748536348,12948.03014168,66.1017358800018,53367.45265584 2025-05-29,16:32:30.000,149,11015861,13325,0,1748536349,12947.578808910002,66.23566935000417,53367.29893920001 2025-05-29,16:32:31.000,149,11015933,13525,0,1748536350,12947.262202339996,66.36255368999991,53367.11028696001 2025-05-29,16:32:32.000,149,11015917,13525,0,1748536351,12947.12747613999,66.39779934000398,53367.05439 2025-05-29,16:32:33.000,149,11015891,13205,0,1748536352,12946.84455111999,66.44009412000014,53366.97753168 2025-05-29,16:32:34.000,149,11015874,13365,0,1748536353,12946.534680859993,66.43304499000078,53366.851763520004 2025-05-29,16:32:35.000,149,11015884,13205,0,1748536354,12946.251755839992,66.45419237999886,53366.76791808 2025-05-29,16:32:36.000,149,11015838,13445,0,1748536355,12945.81389569,66.52468367999973,53366.61420144 2025-05-29,16:32:37.000,149,11015879,13485,0,1748536356,12945.322145059989,66.39075021000463,53366.53035600001 2025-05-29,16:32:38.000,149,11015866,13245,0,1748536357,12944.830394429991,66.27796413000033,53366.43253632 2025-05-29,16:32:39.000,149,11015889,13685,0,1748536358,12944.298225939994,66.14403065999795,53366.32772952 2025-05-29,16:32:40.000,149,11015849,13325,0,1748536359,12943.793002689992,66.09468675000244,53366.22292272001 2025-05-29,16:32:41.000,149,11015890,13085,0,1748536360,12943.31472468,66.09468675000244,53366.06920608 2025-05-29,16:32:42.000,149,11015846,13285,0,1748536361,12942.829710359998,66.12288326999987,53366.02728336001 2025-05-29,16:32:43.000,149,11015852,13325,0,1748536362,12942.459213310001,66.17222718000266,53365.89452808 2025-05-29,16:32:44.000,149,11015842,13205,0,1748536363,12942.122397809995,66.2004237000001,53365.75478568 2025-05-29,16:32:45.000,149,11015853,13485,0,1748536364,12941.805791239989,66.1651780500033,53365.71985008001 2025-05-29,16:32:46.000,149,11015915,13485,0,1748536365,12941.428557879997,66.08058849000372,53365.52421072001 2025-05-29,16:32:47.000,149,11015865,13125,0,1748536366,12941.138896550001,65.88321284999984,53365.3774812 2025-05-29,16:32:48.000,149,11015894,13205,0,1748536367,12940.88965307999,65.6435424299998,53365.195816080006 2025-05-29,16:32:49.000,149,11015834,13485,0,1748536368,12940.586519129989,65.30518419000146,53365.04908656001 2025-05-29,16:32:50.000,149,11015869,13525,0,1748536369,12940.236231009992,64.89633465000225,53364.958254000005 2025-05-29,16:32:51.000,149,11015848,13285,0,1748536370,12939.892679199991,64.53682901999855,53364.78357600001 2025-05-29,16:32:52.000,149,11015899,13485,0,1748536371,12939.5558637,64.21961816999828,53364.58094952 2025-05-29,16:32:53.000,149,11015846,13325,0,1748536372,12939.367247019989,63.99404601000424,53364.48312984 2025-05-29,16:32:54.000,149,11015862,13245,0,1748536373,12939.138212479993,63.810768629999075,53364.37133592 2025-05-29,16:32:55.000,149,11015864,13005,0,1748536374,12938.862023770002,63.83896515000379,53364.23159352001 2025-05-29,16:32:56.000,149,11015891,13365,0,1748536375,12938.43089992999,64.0997829600019,53364.12678672 2025-05-29,16:32:57.000,149,11015882,13205,0,1748536376,12937.939149299993,64.4451903299996,53363.9800572 2025-05-29,16:32:58.000,149,11015898,13405,0,1748536377,12937.494552839991,64.81879422000202,53363.88922464 2025-05-29,16:32:59.000,149,11015869,13285,0,1748536378,12937.04995637999,65.1853489799978,53363.72153376 2025-05-29,16:33:00.000,149,11015845,13125,0,1748536379,12936.632305159997,65.52370722000342,53363.57480424 2025-05-29,16:33:01.000,149,11015867,13325,0,1748536380,12936.248335489996,65.83386894000432,53363.37916488 2025-05-29,16:33:02.000,149,11015834,13525,0,1748536381,12935.93172891999,65.93960589000199,53363.22544824001 2025-05-29,16:33:03.000,149,11015857,13245,0,1748536382,12935.783530099994,65.92550763000327,53363.015834640006 2025-05-29,16:33:04.000,149,11015840,13285,0,1748536383,12935.756584859999,65.78452503000153,53362.862118 2025-05-29,16:33:05.000,149,11015863,13405,0,1748536384,12935.756584859999,65.58714938999765,53362.62455592001 2025-05-29,16:33:06.000,149,11015890,13285,0,1748536385,12935.763321169994,65.36862636000296,53362.44987792 2025-05-29,16:33:07.000,149,11015867,13165,0,1748536386,12935.729639619989,65.17125071999908,53362.275199920005 2025-05-29,16:33:08.000,149,11015883,13645,0,1748536387,12935.601649729993,64.92453116999968,53362.06558632 2025-05-29,16:33:09.000,149,11015877,13445,0,1748536388,12935.534286629998,64.64961510000285,53361.9188568 2025-05-29,16:33:10.000,149,11015897,13605,0,1748536389,12935.507341389988,64.43109207000089,53361.80706288 2025-05-29,16:33:11.000,149,11015849,13685,0,1748536390,12935.433241979998,64.247814690003,53361.604436400004 2025-05-29,16:33:12.000,149,11015831,13285,0,1748536391,12935.311988399997,64.15617600000405,53361.44373264 2025-05-29,16:33:13.000,149,11015859,13285,0,1748536392,12935.136844339992,64.07863557000383,53361.29700312 2025-05-29,16:33:14.000,149,11015855,13045,0,1748536393,12934.83371038999,63.95175123000081,53361.13629936 2025-05-29,16:33:15.000,149,11015904,13405,0,1748536394,12934.564257989994,63.810768629999075,53361.05944104 2025-05-29,16:33:16.000,149,11015882,13525,0,1748536395,12934.416059169998,63.676835160003975,53360.94764712001 2025-05-29,16:33:17.000,149,11015858,13085,0,1748536396,12934.348696069988,63.53585256000224,53360.82187896 2025-05-29,16:33:18.000,149,11015859,13445,0,1748536397,12934.375641309998,63.451263000002655,53360.74502064 2025-05-29,16:33:19.000,149,11015881,13405,0,1748536398,12934.436268099998,63.451263000002655,53360.57732976 2025-05-29,16:33:20.000,149,11015863,13085,0,1748536399,12934.537312749999,63.458312130002014,53360.49348432001 2025-05-29,16:33:21.000,149,11015834,13205,0,1748536400,12934.77981991,63.50060690999817,53360.311819200004 2025-05-29,16:33:22.000,149,11015876,13125,0,1748536401,12935.103162790001,63.634540380000544,53360.27688360001 2025-05-29,16:33:23.000,149,11015879,13045,0,1748536402,12935.352406259997,63.73322819999885,53360.19303816 2025-05-29,16:33:24.000,149,11015884,13245,0,1748536403,12935.487132460003,63.867161670001224,53360.13015408 2025-05-29,16:33:25.000,149,11015930,13245,0,1748536404,12935.520814009993,63.99404601000424,53359.997398800006 2025-05-29,16:33:26.000,149,11015882,13085,0,1748536405,12935.399560429993,64.14207773999806,53359.99041168001 2025-05-29,16:33:27.000,149,11015885,13325,0,1748536406,12935.244625300002,64.27601121000043,53359.86464352 2025-05-29,16:33:28.000,149,11015856,13285,0,1748536407,12934.95496396999,64.54387814999791,53359.81573368 2025-05-29,16:33:29.000,149,11015881,13245,0,1748536408,12934.61141215999,64.74125379000179,53359.75284960001 2025-05-29,16:33:30.000,149,11015890,13485,0,1748536409,12934.247651420003,64.91748204000032,53359.73188824001 2025-05-29,16:33:31.000,149,11015882,13325,0,1748536410,12933.971462709997,65.03731725000398,53359.66900416 2025-05-29,16:33:32.000,149,11015867,13085,0,1748536411,12933.78284603,65.12190681000357,53359.641055680004 2025-05-29,16:33:33.000,149,11015872,13445,0,1748536412,12933.63464720999,65.28403680000338,53359.52926176 2025-05-29,16:33:34.000,149,11015825,13525,0,1748536413,12933.53360255999,65.43911766000383,53359.424454960004 2025-05-29,16:33:35.000,149,11015871,13325,0,1748536414,12933.57402041999,65.68583721000323,53359.43144208 2025-05-29,16:33:36.000,149,11015867,13565,0,1748536415,12933.74242817,65.96075328000006,53359.39650648001 2025-05-29,16:33:37.000,149,11015864,13085,0,1748536416,12933.870418059996,66.17222718000266,53359.29868680001 2025-05-29,16:33:38.000,149,11015861,13285,0,1748536417,12933.830000199996,66.33435717000248,53359.29868680001 2025-05-29,16:33:39.000,149,11015856,13245,0,1748536418,12933.587493039995,66.5458310699978,53359.158944400006 2025-05-29,16:33:40.000,149,11015874,13205,0,1748536419,12933.223732299994,66.79255062000448,53359.19388 2025-05-29,16:33:41.000,149,11015838,13365,0,1748536420,12932.859971559992,67.1520562500009,53359.11702168 2025-05-29,16:33:42.000,149,11015840,13365,0,1748536421,12932.42211141,67.37762841000222,53359.04715048 2025-05-29,16:33:43.000,149,11015800,13245,0,1748536422,12932.031405429989,67.63139709000097,53359.02618912 2025-05-29,16:33:44.000,149,11015864,13605,0,1748536423,12931.580072659992,67.84992012000293,53358.95631792 2025-05-29,16:33:45.000,149,11015909,13165,0,1748536424,12931.2028393,68.06139401999826,53358.872472480005 2025-05-29,16:33:46.000,149,11015855,13445,0,1748536425,12930.899705349999,68.18122923000192,53358.79561416001 2025-05-29,16:33:47.000,149,11015797,13525,0,1748536426,12930.529208300002,68.33631009000237,53358.802601280004 2025-05-29,16:33:48.000,149,11015908,13325,0,1748536427,12930.239546969991,68.52663659999962,53358.69779448001 2025-05-29,16:33:49.000,149,11015862,13525,0,1748536428,12930.010512429995,68.68171746000007,53358.62093616 2025-05-29,16:33:50.000,149,11015856,13325,0,1748536429,12929.86231361,68.88614223000332,53358.57202632 2025-05-29,16:33:51.000,149,11015872,13565,0,1748536430,12929.747796339994,69.09761612999864,53358.50215512 2025-05-29,16:33:52.000,149,11015862,13085,0,1748536431,12929.505289179993,69.4289252400049,53358.40433544 2025-05-29,16:33:53.000,149,11015873,13205,0,1748536432,12929.229100470002,69.7743326100026,53358.26459304001 2025-05-29,16:33:54.000,149,11015832,13245,0,1748536433,12928.88554866,70.14088736999838,53358.23664456 2025-05-29,16:33:55.000,149,11015855,13325,0,1748536434,12928.528524229994,70.62727733999782,53358.1108764 2025-05-29,16:33:56.000,149,11015877,13445,0,1748536435,12928.036773599997,71.0361268800043,53358.12485064001 2025-05-29,16:33:57.000,149,11015884,13325,0,1748536436,12927.66627655,71.40268164000008,53357.99908248 2025-05-29,16:33:58.000,149,11015835,13285,0,1748536437,12927.302515809999,71.79038379000121,53357.90824992001 2025-05-29,16:33:59.000,149,11015875,13485,0,1748536438,12927.086953889993,72.13579115999892,53357.9012628 2025-05-29,16:34:00.000,149,11015879,13245,0,1748536439,12927.046536029993,72.52349331000005,53357.768507520006 2025-05-29,16:34:01.000,149,11015836,13445,0,1748536440,12927.31598842999,72.91824459000054,53357.67068784001 2025-05-29,16:34:02.000,149,11015852,13405,0,1748536441,12927.68648548,73.24955369999952,53357.60780376 2025-05-29,16:34:03.000,149,11015859,13325,0,1748536442,12928.144554559993,73.66545236999809,53357.50998408 2025-05-29,16:34:04.000,149,11015862,13285,0,1748536443,12928.65651411999,74.05315451999923,53357.44011288 2025-05-29,16:34:05.000,149,11015852,13525,0,1748536444,12929.134792129997,74.3985618900042,53357.40517728001 2025-05-29,16:34:06.000,149,11015885,13485,0,1748536445,12929.619806449999,74.65937970000232,53357.3422932 2025-05-29,16:34:07.000,149,11015848,13685,0,1748536446,12929.98356719,75.01888532999874,53357.38421592001 2025-05-29,16:34:08.000,149,11015892,13205,0,1748536447,12930.286701140001,75.30085053000221,53357.28639624001 2025-05-29,16:34:09.000,149,11015889,13605,0,1748536448,12930.616780329998,75.51232443000481,53357.25146064 2025-05-29,16:34:10.000,149,11015874,13645,0,1748536449,12931.10179465,75.68150355000398,53357.25146064 2025-05-29,16:34:11.000,149,11015891,13565,0,1748536450,12931.795634579998,75.77314224000293,53357.25146064 2025-05-29,16:34:12.000,149,11015863,13525,0,1748536451,12932.60399178,75.80133876000036,53357.28639624001 2025-05-29,16:34:13.000,149,11015859,13165,0,1748536452,12933.526866249995,75.70265094000206,53357.30735760001 2025-05-29,16:34:14.000,149,11015850,13485,0,1748536453,12934.416059169998,75.53347182000289,53357.33530608001 2025-05-29,16:34:15.000,149,11015824,13285,0,1748536454,12935.136844339992,75.3854400900018,53357.39120304 2025-05-29,16:34:16.000,149,11015865,13565,0,1748536455,12935.682485449994,75.20921184000326,53357.46806136 2025-05-29,16:34:17.000,149,11015867,13565,0,1748536456,12936.106872979995,75.09642575999897,53357.62177800001 2025-05-29,16:34:18.000,149,11015839,13245,0,1748536457,12936.470633719997,75.01888532999874,53357.628765120004 2025-05-29,16:34:19.000,149,11015854,13245,0,1748536458,12936.861339699994,75.08232750000025,53357.77549464 2025-05-29,16:34:20.000,149,11015889,13245,0,1748536459,12937.09711055,75.15986793000047,53357.88728856001 2025-05-29,16:34:21.000,149,11015867,13205,0,1748536460,12937.29919985,75.25150661999942,53358.02703096001 2025-05-29,16:34:22.000,149,11015831,13445,0,1748536461,12937.494552839991,75.39953835000051,53358.11786352 2025-05-29,16:34:23.000,149,11015844,13725,0,1748536462,12937.723587380002,75.52642269000353,53358.15978624 2025-05-29,16:34:24.000,149,11015878,13285,0,1748536463,12937.945885609988,75.74494571999821,53358.24363168001 2025-05-29,16:34:25.000,149,11015826,13285,0,1748536464,12938.25575587,75.99871440000425,53358.34145136001 2025-05-29,16:34:26.000,149,11015885,13325,0,1748536465,12938.49152671999,76.252483080003,53358.34145136001 2025-05-29,16:34:27.000,149,11015854,13445,0,1748536466,12938.835078529992,76.52035002000048,53358.48119376001 2025-05-29,16:34:28.000,149,11015862,13405,0,1748536467,12939.118003549993,76.85870825999882,53358.54407784 2025-05-29,16:34:29.000,149,11015865,13285,0,1748536468,12939.387455949989,76.9573960800044,53358.7397172 2025-05-29,16:34:30.000,149,11015869,13125,0,1748536469,12939.63669942,77.04903477000335,53358.78163992 2025-05-29,16:34:31.000,149,11015833,13405,0,1748536470,12939.83205240999,77.07018216000142,53358.85849824 2025-05-29,16:34:32.000,149,11015810,13245,0,1748536471,12940.121713740002,77.06313303000206,53358.99824064 2025-05-29,16:34:33.000,149,11015880,13165,0,1748536472,12940.411375069998,76.95034694999777,53359.07509896 2025-05-29,16:34:34.000,149,11015807,13125,0,1748536473,12940.741454259994,76.83756087000074,53359.22182848 2025-05-29,16:34:35.000,149,11015851,13285,0,1748536474,12941.07826976,76.73887305000244,53359.35458376 2025-05-29,16:34:36.000,149,11015822,13525,0,1748536475,12941.367931089997,76.56264480000391,53359.41048072 2025-05-29,16:34:37.000,149,11015839,13325,0,1748536476,12941.671065039998,76.41461307000282,53359.57118448 2025-05-29,16:34:38.000,149,11015873,13525,0,1748536477,12941.920308509994,76.26658134000172,53359.67599128 2025-05-29,16:34:39.000,149,11015889,13245,0,1748536478,12942.13587043,76.06215656999848,53359.808746560004 2025-05-29,16:34:40.000,149,11015837,13165,0,1748536479,12942.351432349991,75.93527223000274,53359.948488960006 2025-05-29,16:34:41.000,149,11015817,13285,0,1748536480,12942.506367479997,75.89297744999931,53360.1022056 2025-05-29,16:34:42.000,149,11015877,13565,0,1748536481,12942.728665709998,75.83658441000443,53360.213999520005 2025-05-29,16:34:43.000,149,11015871,13445,0,1748536482,12943.011590729999,75.80838788999972,53360.33976768 2025-05-29,16:34:44.000,149,11015831,13285,0,1748536483,12943.33493361,75.75904398000421,53360.51444568 2025-05-29,16:34:45.000,149,11015851,13525,0,1748536484,12943.671749109992,75.70970007000142,53360.59130400001 2025-05-29,16:34:46.000,149,11015902,13285,0,1748536485,12943.927728889998,75.60396312000375,53360.75899488001 2025-05-29,16:34:47.000,149,11015866,13325,0,1748536486,12944.217390219994,75.51232443000481,53360.91969864 2025-05-29,16:34:48.000,149,11015835,13165,0,1748536487,12944.601359889995,75.40658747999987,53361.05944104 2025-05-29,16:34:49.000,149,11015851,13245,0,1748536488,12944.992065869992,75.17396618999919,53361.14328648001 2025-05-29,16:34:50.000,149,11015868,13405,0,1748536489,12945.349090299998,74.892000990003,53361.150273600004 2025-05-29,16:34:51.000,149,11015890,13405,0,1748536490,12945.61180639,74.63118318000488,53361.35290008 2025-05-29,16:34:52.000,149,11015855,13325,0,1748536491,12945.861049859996,74.41970928000228,53361.464694 2025-05-29,16:34:53.000,149,11015878,13165,0,1748536492,12945.9553582,74.1518423400048,53361.59744928001 2025-05-29,16:34:54.000,149,11015818,13285,0,1748536493,12945.968830819991,73.88397540000005,53361.68828184 2025-05-29,16:34:55.000,149,11015862,13285,0,1748536494,12945.995776060001,73.81348409999919,53361.81405000001 2025-05-29,16:34:56.000,149,11015884,13565,0,1748536495,12945.989039749991,73.73594366999896,53361.9188568 2025-05-29,16:34:57.000,149,11015891,13285,0,1748536496,12946.069875469992,73.71479628000088,53361.99571512 2025-05-29,16:34:58.000,149,11015842,13445,0,1748536497,12946.224810599997,73.79233671000111,53362.128470400006 2025-05-29,16:34:59.000,149,11015868,13605,0,1748536498,12946.541417169989,73.89102452999941,53362.177380240006 2025-05-29,16:35:00.000,149,11015881,13565,0,1748536499,12946.85128743,74.00381061000371,53362.31712264001 2025-05-29,16:35:01.000,149,11015840,13485,0,1748536500,12947.19483924,74.24348103000375,53362.3730196 2025-05-29,16:35:02.000,149,11015844,13525,0,1748536501,12947.572072599993,74.50429884000187,53362.41494232001 2025-05-29,16:35:03.000,149,11015858,13565,0,1748536502,12948.00319643999,74.84970620999957,53362.55468472001 2025-05-29,16:35:04.000,149,11015868,13405,0,1748536503,12948.340011939996,75.18101531999855,53362.66647864 2025-05-29,16:35:05.000,149,11015845,13405,0,1748536504,12948.663354819997,75.47707878000074,53362.75032408001 2025-05-29,16:35:06.000,149,11015874,13405,0,1748536505,12948.973225079993,75.75199485000485,53362.897053600005 2025-05-29,16:35:07.000,149,11015875,13365,0,1748536506,12949.188787,75.99166527000489,53362.93897632001 2025-05-29,16:35:08.000,149,11015868,13245,0,1748536507,12949.32351319999,76.23133568999765,53363.09968008 2025-05-29,16:35:09.000,149,11015912,13205,0,1748536508,12949.48518463999,76.40756394000346,53363.25339672001 2025-05-29,16:35:10.000,149,11015895,13245,0,1748536509,12949.633383460001,76.56969393000327,53363.34422928001 2025-05-29,16:35:11.000,149,11015865,13085,0,1748536510,12949.855681690002,76.76002044000052,53363.41410048 2025-05-29,16:35:12.000,149,11015886,13285,0,1748536511,12950.226178739998,76.99969086000056,53363.49095880001 2025-05-29,16:35:13.000,149,11015852,13165,0,1748536512,12950.64382995999,77.28165606000402,53363.62371408 2025-05-29,16:35:14.000,149,11015867,13405,0,1748536513,12951.142316899997,77.57067038999958,53363.686598160006 2025-05-29,16:35:15.000,149,11015842,13445,0,1748536514,12951.714903249995,77.90197949999856,53363.80537920001 2025-05-29,16:35:16.000,149,11015887,13365,0,1748536515,12952.402006869997,78.24033774000418,53363.96608296001 2025-05-29,16:35:17.000,149,11015868,13085,0,1748536516,12953.075637869995,78.53640119999909,53364.18268368001 2025-05-29,16:35:18.000,149,11015887,13445,0,1748536517,12953.715587319988,78.86066117999871,53364.24556776 2025-05-29,16:35:19.000,149,11015893,13525,0,1748536518,12954.315118909995,79.17787202999898,53364.37133592 2025-05-29,16:35:20.000,149,11015850,13125,0,1748536519,12954.860760019998,79.5514759200014,53364.51107832 2025-05-29,16:35:21.000,149,11015874,13405,0,1748536520,12955.27841123999,79.91803068000445,53364.70671768 2025-05-29,16:35:22.000,149,11015844,13405,0,1748536521,12955.662380909991,80.20704501,53364.8883828 2025-05-29,16:35:23.000,149,11015849,13285,0,1748536522,12955.938569619997,80.43261717000132,53365.04209944 2025-05-29,16:35:24.000,149,11015869,13205,0,1748536523,12956.241703569998,80.52425586000027,53365.11895776001 2025-05-29,16:35:25.000,149,11015857,13285,0,1748536524,12956.612200619995,80.58064890000242,53365.35651984001 2025-05-29,16:35:26.000,149,11015906,13485,0,1748536525,12957.009642910001,80.50310847000219,53365.52421072001 2025-05-29,16:35:27.000,149,11015884,13445,0,1748536526,12957.447503059993,80.34097848000238,53365.63600464 2025-05-29,16:35:28.000,149,11015848,13365,0,1748536527,12957.89883582999,80.13655370999913,53365.76875992001 2025-05-29,16:35:29.000,149,11015863,13285,0,1748536528,12958.437740629997,79.84753938000358,53365.92247656 2025-05-29,16:35:30.000,149,11015887,13325,0,1748536529,12958.87560077999,79.45278810000309,53366.07619320001 2025-05-29,16:35:31.000,149,11015864,13125,0,1748536530,12959.212416279996,79.02984029999789,53366.22990984 2025-05-29,16:35:32.000,149,11015823,13485,0,1748536531,12959.508813920002,78.55049945999781,53366.37663936 2025-05-29,16:35:33.000,149,11015877,13085,0,1748536532,12959.683957979993,78.1064042700018,53366.48843328001 2025-05-29,16:35:34.000,149,11015873,13685,0,1748536533,12959.859102039998,77.62706343000173,53366.6700984 2025-05-29,16:35:35.000,149,11015883,13445,0,1748536534,12959.926465139994,77.26755779999803,53366.8098408 2025-05-29,16:35:36.000,149,11015901,13525,0,1748536535,12959.865838349993,77.00673998999991,53366.970544560005 2025-05-29,16:35:37.000,149,11015838,13365,0,1748536536,12959.758057389998,76.75297131000116,53367.10329984 2025-05-29,16:35:38.000,149,11015842,13525,0,1748536537,12959.609858570002,76.6472343600035,53367.152209679996 2025-05-29,16:35:39.000,149,11015880,13165,0,1748536538,12959.529022850002,76.60493958000006,53367.24304224 2025-05-29,16:35:40.000,149,11015831,13405,0,1748536539,12959.414505579996,76.50625176000176,53367.39675888001 2025-05-29,16:35:41.000,149,11015894,13365,0,1748536540,12959.414505579996,76.4005148100041,53367.50156568 2025-05-29,16:35:42.000,149,11015874,13205,0,1748536541,12959.360615099991,76.2877287299998,53367.59938536 2025-05-29,16:35:43.000,149,11015855,13525,0,1748536542,12959.340406169991,76.1537952600047,53367.70419216001 2025-05-29,16:35:44.000,149,11015857,13165,0,1748536543,12959.353878789996,75.95641962000082,53367.81598608 2025-05-29,16:35:45.000,149,11015866,13085,0,1748536544,12959.414505579996,75.75199485000485,53367.82996032001 2025-05-29,16:35:46.000,149,11015853,13285,0,1748536545,12959.461659749992,75.36429270000372,53367.92079288001 2025-05-29,16:35:47.000,149,11015865,13045,0,1748536546,12959.542495469992,74.99773794000066,53368.01861256001 2025-05-29,16:35:48.000,149,11015884,13445,0,1748536547,12959.589649640002,74.6805270900004,53368.11643224001 2025-05-29,16:35:49.000,149,11015896,13325,0,1748536548,12959.603122259992,74.34921798000141,53368.20027768 2025-05-29,16:35:50.000,149,11015838,13285,0,1748536549,12959.643540119992,74.0390562600005,53368.242200400004 2025-05-29,16:35:51.000,149,11015848,13445,0,1748536550,12959.630067500002,73.86987714000134,53368.31905872 2025-05-29,16:35:52.000,149,11015856,13205,0,1748536551,12959.609858570002,73.7288945399996,53368.38892992 2025-05-29,16:35:53.000,149,11015896,13405,0,1748536552,12959.562704399992,73.60905933000322,53368.38892992 2025-05-29,16:35:54.000,149,11015844,13325,0,1748536553,12959.407769270001,73.53856803000235,53368.479762480005 2025-05-29,16:35:55.000,149,11015873,13325,0,1748536554,12959.24609783,73.4821749900002,53368.54264656001 2025-05-29,16:35:56.000,149,11015903,13365,0,1748536555,12959.15852579999,73.31299587000103,53368.528672320004 2025-05-29,16:35:57.000,149,11015886,13245,0,1748536556,12959.17873472999,73.0239815399982,53368.59155640001 2025-05-29,16:35:58.000,149,11015823,13045,0,1748536557,12959.340406169991,72.67152504000114,53368.64046624001 2025-05-29,16:35:59.000,149,11015853,13405,0,1748536558,12959.589649640002,72.2344789800045,53368.717324560006 2025-05-29,16:36:00.000,149,11015867,13285,0,1748536559,12959.939937759998,71.82562943999801,53368.7312988 2025-05-29,16:36:01.000,149,11015832,13485,0,1748536560,12960.350852669995,71.51546772000438,53368.83610560001 2025-05-29,16:36:02.000,149,11015919,13285,0,1748536561,12960.755031269997,71.23350252000091,53368.885015440006 2025-05-29,16:36:03.000,149,11015873,13245,0,1748536562,12961.091846769988,70.97973384000215,53369.04571920001 2025-05-29,16:36:04.000,149,11015898,13285,0,1748536563,12961.327617619994,70.85284949999914,53369.199435840004 2025-05-29,16:36:05.000,149,11015886,13325,0,1748536564,12961.448871199995,70.84580036999978,53369.23437144 2025-05-29,16:36:06.000,149,11015849,13325,0,1748536565,12961.34109024,70.86694775999786,53369.31122976001 2025-05-29,16:36:07.000,149,11015843,13325,0,1748536566,12961.118792009998,71.00088123000023,53369.40904944001 2025-05-29,16:36:08.000,149,11015844,13045,0,1748536567,12960.822394369992,71.27579730000434,53369.52783048001 2025-05-29,16:36:09.000,149,11015849,13325,0,1748536568,12960.47884255999,71.55776250000054,53369.59770168001 2025-05-29,16:36:10.000,149,11015836,13445,0,1748536569,12960.101609199999,71.83267857000465,53369.64661152001 2025-05-29,16:36:11.000,149,11015857,13405,0,1748536570,12959.657012739997,72.14988942000491,53369.74443120001 2025-05-29,16:36:12.000,149,11015861,13525,0,1748536571,12959.340406169991,72.4318546200011,53369.75840544 2025-05-29,16:36:13.000,149,11015878,13285,0,1748536572,12959.14505318,72.66447591000178,53369.80032816 2025-05-29,16:36:14.000,149,11015859,13365,0,1748536573,12959.13831686999,72.84070416000031,53369.85622512 2025-05-29,16:36:15.000,149,11015830,13445,0,1748536574,12959.2258889,72.91119546000118,53369.88417360001 2025-05-29,16:36:16.000,149,11015866,13485,0,1748536575,12959.542495469992,72.88299894000374,53369.9540448 2025-05-29,16:36:17.000,149,11015925,13365,0,1748536576,12959.960146689999,72.81955677000224,53370.00295464 2025-05-29,16:36:18.000,149,11015928,13165,0,1748536577,12960.45863362999,72.75611460000073,53370.06583872 2025-05-29,16:36:19.000,149,11015870,13405,0,1748536578,12960.977329499998,72.6433285200037,53370.058851600006 2025-05-29,16:36:20.000,149,11015931,13245,0,1748536579,12961.42192596,72.59398461000092,53370.12173568 2025-05-29,16:36:21.000,149,11015868,13485,0,1748536580,12961.67790573999,72.52349331000005,53370.19859400001 2025-05-29,16:36:22.000,149,11015875,13365,0,1748536581,12961.76547777,72.45300200999918,53370.254490960004 2025-05-29,16:36:23.000,149,11015859,13245,0,1748536582,12961.718323599991,72.3684124499996,53370.34532352001 2025-05-29,16:36:24.000,149,11015888,13245,0,1748536583,12961.46234382,72.29087201999937,53370.422181840004 2025-05-29,16:36:25.000,149,11015855,13365,0,1748536584,12961.118792009998,72.21333158999914,53370.4780788 2025-05-29,16:36:26.000,149,11015884,13365,0,1748536585,12960.755031269997,72.1216929000002,53370.52698864 2025-05-29,16:36:27.000,149,11015842,13485,0,1748536586,12960.33738004999,71.94546465000167,53370.610834080006 2025-05-29,16:36:28.000,149,11015850,13445,0,1748536587,12959.980355619999,71.76923640000314,53370.54795 2025-05-29,16:36:29.000,149,11015858,13325,0,1748536588,12959.751321080003,71.48727119999967,53370.492053040005 2025-05-29,16:36:30.000,149,11015893,13285,0,1748536589,12959.630067500002,71.12776557000325,53370.52000152 2025-05-29,16:36:31.000,149,11015892,13445,0,1748536590,12959.508813920002,70.75416168000083,53370.48506592001 2025-05-29,16:36:32.000,149,11015864,13405,0,1748536591,12959.387560340001,70.25367345000268,53370.45013032 2025-05-29,16:36:33.000,149,11015900,13605,0,1748536592,12959.313460929996,69.7108904400011,53370.40122048 2025-05-29,16:36:34.000,149,11015868,13325,0,1748536593,12959.17873472999,69.09761612999864,53370.43615608001 2025-05-29,16:36:35.000,149,11015822,13525,0,1748536594,12959.06421746,68.45614529999875,53370.40122048 2025-05-29,16:36:36.000,149,11015862,13365,0,1748536595,12958.90254602,67.86401838000165,53370.28942656 2025-05-29,16:36:37.000,149,11015877,13405,0,1748536596,12958.599412069998,67.38467754000158,53370.156671280005 2025-05-29,16:36:38.000,149,11015882,13285,0,1748536597,12958.188497160001,67.1027123399981,53370.086800080004 2025-05-29,16:36:39.000,149,11015848,13405,0,1748536598,12957.750637009995,66.88418931000342,53370.037890240004 2025-05-29,16:36:40.000,149,11015868,13205,0,1748536599,12957.285831619993,66.79959975000384,53369.97500616 2025-05-29,16:36:41.000,149,11015926,13405,0,1748536600,12956.834498849996,66.72205932000361,53369.891160720006 2025-05-29,16:36:42.000,149,11015829,13325,0,1748536601,12956.443792869999,66.72910845000297,53369.821289520005 2025-05-29,16:36:43.000,149,11015842,13325,0,1748536602,12955.931833310002,66.84189452999999,53369.7793668 2025-05-29,16:36:44.000,149,11015885,13405,0,1748536603,12955.27841123999,66.98992626000108,53369.702508480004 2025-05-29,16:36:45.000,149,11015859,13365,0,1748536604,12954.591307620001,67.13090886000282,53369.66058576 2025-05-29,16:36:46.000,149,11015858,13365,0,1748536605,12953.917676619989,67.22254755000176,53369.5697532 2025-05-29,16:36:47.000,149,11015883,13605,0,1748536606,12953.459607539997,67.29303885000263,53369.47892064001 2025-05-29,16:36:48.000,149,11015867,13325,0,1748536607,12953.12952835,67.32123537000007,53369.3950752 2025-05-29,16:36:49.000,149,11015844,13445,0,1748536608,12952.88028487999,67.38467754000158,53369.38110096001 2025-05-29,16:36:50.000,149,11015842,13565,0,1748536609,12952.77924022999,67.43402145000437,53369.325204 2025-05-29,16:36:51.000,149,11015834,13365,0,1748536610,12952.833130709994,67.50451274999796,53369.220397200006 2025-05-29,16:36:52.000,149,11015839,13405,0,1748536611,12952.934175359995,67.53975840000203,53369.1155904 2025-05-29,16:36:53.000,149,11015908,13325,0,1748536612,12953.04195631999,67.63139709000097,53369.06668056 2025-05-29,16:36:54.000,149,11015869,13485,0,1748536613,12953.04869263,67.77942882000207,53368.99680936 2025-05-29,16:36:55.000,149,11015852,13205,0,1748536614,12953.0284837,67.87811664000037,53368.9409124 2025-05-29,16:36:56.000,149,11015866,13205,0,1748536615,12952.88702119,67.9204114200038,53368.85007984 2025-05-29,16:36:57.000,149,11015891,13205,0,1748536616,12952.637777719989,67.93450968000252,53368.815144240005 2025-05-29,16:36:58.000,149,11015864,13285,0,1748536617,12952.280753289997,67.93450968000252,53368.6614276 2025-05-29,16:36:59.000,149,11015848,13365,0,1748536618,12951.815947899995,67.87811664000037,53368.60553064 2025-05-29,16:37:00.000,149,11015895,13405,0,1748536619,12951.324197269998,67.65959360999841,53368.57059504001 2025-05-29,16:37:01.000,149,11015870,13285,0,1748536620,12950.717929369996,67.43402145000437,53368.45880112 2025-05-29,16:37:02.000,149,11015859,13325,0,1748536621,12950.064507299998,67.14500712000154,53368.40290416001 2025-05-29,16:37:03.000,149,11015875,13245,0,1748536622,12949.35045844,66.83484540000063,53368.30508448001 2025-05-29,16:37:04.000,149,11015896,13325,0,1748536623,12948.602728029997,66.58107672000187,53368.20027768 2025-05-29,16:37:05.000,149,11015870,13405,0,1748536624,12947.96951489,66.32025891000376,53368.08149664 2025-05-29,16:37:06.000,149,11015826,13125,0,1748536625,12947.430610089992,66.08058849000372,53367.90681864 2025-05-29,16:37:07.000,149,11015883,13325,0,1748536626,12946.94559576999,65.93255676000263,53367.80201184001 2025-05-29,16:37:08.000,149,11015875,13485,0,1748536627,12946.507735619998,65.81272154999897,53367.66226944001 2025-05-29,16:37:09.000,149,11015807,13245,0,1748536628,12945.995776060001,65.79862329000025,53367.487591439996 2025-05-29,16:37:10.000,149,11015875,13245,0,1748536629,12945.62527900999,65.79157416000089,53367.29195208 2025-05-29,16:37:11.000,149,11015850,13245,0,1748536630,12945.369299229998,65.80567241999961,53367.15919680001 2025-05-29,16:37:12.000,149,11015867,13645,0,1748536631,12945.153737309993,65.76337764000345,53366.9495832 2025-05-29,16:37:13.000,149,11015892,13445,0,1748536632,12944.978593250002,65.73518111999874,53366.8098408 2025-05-29,16:37:14.000,149,11015873,13325,0,1748536633,12944.722613469996,65.67173895000451,53366.635162800005 2025-05-29,16:37:15.000,149,11015885,13405,0,1748536634,12944.358852729994,65.56600199999957,53366.467471920005 2025-05-29,16:37:16.000,149,11015867,13205,0,1748536635,12943.954674129993,65.46731418000127,53366.27881968 2025-05-29,16:37:17.000,149,11015836,13565,0,1748536636,12943.543759219996,65.31928245000017,53366.16003864 2025-05-29,16:37:18.000,149,11015851,13245,0,1748536637,12943.13284431,65.23469289000059,53366.09016744 2025-05-29,16:37:19.000,149,11015851,13325,0,1748536638,12942.661302610002,65.12895594000292,53365.85959248001 2025-05-29,16:37:20.000,149,11015852,13205,0,1748536639,12942.20996983999,65.13600507000228,53365.67094024001 2025-05-29,16:37:21.000,149,11015867,13405,0,1748536640,12941.832736479999,65.13600507000228,53365.55215920001 2025-05-29,16:37:22.000,149,11015871,13525,0,1748536641,12941.435294189992,65.2487911499993,53365.40542968001 2025-05-29,16:37:23.000,149,11015844,13485,0,1748536642,12941.05806083,65.38977375000104,53365.23773880001 2025-05-29,16:37:24.000,149,11015854,13285,0,1748536643,12940.60672805999,65.63649330000044,53365.04209944 2025-05-29,16:37:25.000,149,11015865,13525,0,1748536644,12940.034141709992,65.91845850000391,53364.860434320006 2025-05-29,16:37:26.000,149,11015923,13285,0,1748536645,12939.58954524999,66.14403065999795,53364.72767904 2025-05-29,16:37:27.000,149,11015841,13245,0,1748536646,12939.192102959998,66.36255368999991,53364.55998816 2025-05-29,16:37:28.000,149,11015868,13485,0,1748536647,12938.915914249992,66.52468367999973,53364.37133592 2025-05-29,16:37:29.000,149,11015864,13285,0,1748536648,12938.787924359996,66.67271541000082,53364.17569656 2025-05-29,16:37:30.000,149,11015885,13205,0,1748536649,12938.814869599992,66.72205932000361,53363.99403144001 2025-05-29,16:37:31.000,149,11015875,13485,0,1748536650,12938.767715429996,66.73615758000233,53363.903198880005 2025-05-29,16:37:32.000,149,11015852,13485,0,1748536651,12938.63972554,66.70796106000489,53363.7704436 2025-05-29,16:37:33.000,149,11015878,13365,0,1748536652,12938.49152671999,66.73615758000233,53363.63768832001 2025-05-29,16:37:34.000,149,11015887,13565,0,1748536653,12938.262492179994,66.70091192999826,53363.56083000001 2025-05-29,16:37:35.000,149,11015866,13565,0,1748536654,12937.905467750003,66.68681366999954,53363.42108760001 2025-05-29,16:37:36.000,149,11015858,13365,0,1748536655,12937.649487969997,66.60927323999931,53363.26038384 2025-05-29,16:37:37.000,149,11015903,13325,0,1748536656,12937.38003557,66.44009412000014,53363.08570584001 2025-05-29,16:37:38.000,149,11015861,13325,0,1748536657,12937.15773734,66.3132097800044,53362.93897632001 2025-05-29,16:37:39.000,149,11015839,13605,0,1748536658,12937.00953851999,66.07353936000436,53362.778272560005 2025-05-29,16:37:40.000,149,11015864,13325,0,1748536659,12936.895021249999,65.81977067999833,53362.63154304001 2025-05-29,16:37:41.000,149,11015879,13325,0,1748536660,12936.847867079989,65.46731418000127,53362.491800640004 2025-05-29,16:37:42.000,149,11015856,13125,0,1748536661,12936.908493869989,65.13600507000228,53362.42891656 2025-05-29,16:37:43.000,149,11015874,13445,0,1748536662,12937.03648376,64.86813813000481,53362.31013552 2025-05-29,16:37:44.000,149,11015845,13285,0,1748536663,12937.285727229995,64.66371336000157,53362.177380240006 2025-05-29,16:37:45.000,149,11015824,13445,0,1748536664,12937.568652249996,64.55092728000454,53362.058599200005 2025-05-29,16:37:46.000,149,11015854,13405,0,1748536665,12937.844840960002,64.57912380000198,53361.960779520006 2025-05-29,16:37:47.000,149,11015917,13285,0,1748536666,12937.912204059998,64.691909879999,53361.88392120001 2025-05-29,16:37:48.000,149,11015866,13245,0,1748536667,12937.891995129998,64.87518726000417,53361.793088640006 2025-05-29,16:37:49.000,149,11015856,13245,0,1748536668,12937.925676680003,65.0514155100027,53361.75116592 2025-05-29,16:37:50.000,149,11015881,13365,0,1748536669,12937.966094539988,65.31928245000017,53361.7092432 2025-05-29,16:37:51.000,149,11015887,13285,0,1748536670,12938.026721329989,65.63649330000044,53361.64635912001 2025-05-29,16:37:52.000,149,11015854,13365,0,1748536671,12937.999776089993,65.90436023999791,53361.604436400004 2025-05-29,16:37:53.000,149,11015871,13205,0,1748536672,12937.925676680003,66.23566935000417,53361.604436400004 2025-05-29,16:37:54.000,149,11015851,13365,0,1748536673,12937.764005240002,66.52468367999973,53361.54155232 2025-05-29,16:37:55.000,149,11015834,13485,0,1748536674,12937.595597489992,66.84189452999999,53361.52059096 2025-05-29,16:37:56.000,149,11015867,13085,0,1748536675,12937.42045343,67.1027123399981,53361.457706880006 2025-05-29,16:37:57.000,149,11015849,13245,0,1748536676,12937.35982664,67.3635301500035,53361.45071976001 2025-05-29,16:37:58.000,149,11015877,13245,0,1748536677,12937.48108022,67.46926710000116,53361.436745520004 2025-05-29,16:37:59.000,149,11015845,13405,0,1748536678,12937.541707010001,67.59615144000418,53361.37386144 2025-05-29,16:38:00.000,149,11015895,13365,0,1748536679,12937.561915940001,67.63844622000033,53361.35290008 2025-05-29,16:38:01.000,149,11015875,13445,0,1748536680,12937.636015349992,67.47631623000052,53361.3249516 2025-05-29,16:38:02.000,149,11015866,13325,0,1748536681,12937.777477859992,67.25779319999856,53361.317964480004 2025-05-29,16:38:03.000,149,11015867,13245,0,1748536682,12938.026721329989,66.96172974000365,53361.24809328 2025-05-29,16:38:04.000,149,11015867,13245,0,1748536683,12938.302910039994,66.63042063000466,53361.23411904 2025-05-29,16:38:05.000,149,11015837,13645,0,1748536684,12938.57236243999,66.28501325999969,53361.22713192 2025-05-29,16:38:06.000,149,11015837,13525,0,1748536685,12938.767715429996,65.86911459000112,53361.269054640004 2025-05-29,16:38:07.000,149,11015867,13245,0,1748536686,12938.868760079997,65.51665809000406,53361.28302888001 2025-05-29,16:38:08.000,149,11015817,13285,0,1748536687,12938.902441630002,65.15715246000036,53361.24110616001 2025-05-29,16:38:09.000,149,11015828,13405,0,1748536688,12938.855287459992,64.88223639000353,53361.24110616001 2025-05-29,16:38:10.000,149,11015891,13205,0,1748536689,12938.747506499996,64.62846771000477,53361.2550804 2025-05-29,16:38:11.000,149,11015874,13165,0,1748536690,12938.504999339995,64.48748511000304,53361.33193872001 2025-05-29,16:38:12.000,149,11015890,13205,0,1748536691,12938.215338009999,64.4451903299996,53361.36687432 2025-05-29,16:38:13.000,149,11015872,13405,0,1748536692,12937.878522509993,64.5932220600007,53361.35290008 2025-05-29,16:38:14.000,149,11015858,13325,0,1748536693,12937.541707010001,64.77649943999859,53361.338925840006 2025-05-29,16:38:15.000,149,11015846,13485,0,1748536694,12937.31940878,64.86813813000481,53361.317964480004 2025-05-29,16:38:16.000,149,11015833,13445,0,1748536695,12937.245309369995,64.91748204000032,53361.23411904 2025-05-29,16:38:17.000,149,11015866,13285,0,1748536696,12937.265518299995,64.95977682000375,53361.2550804 2025-05-29,16:38:18.000,149,11015863,13245,0,1748536697,12937.494552839991,64.98797334000119,53361.14328648001 2025-05-29,16:38:19.000,149,11015838,13285,0,1748536698,12937.838104649993,64.86108899999817,53361.09437664001 2025-05-29,16:38:20.000,149,11015874,13405,0,1748536699,12938.053666569998,64.74125379000179,53361.0804024 2025-05-29,16:38:21.000,149,11015871,13445,0,1748536700,12938.343327899995,64.47338685000432,53361.08738952 2025-05-29,16:38:22.000,149,11015861,13325,0,1748536701,12938.525208269995,64.20551990999957,53361.06642816 2025-05-29,16:38:23.000,149,11015845,13365,0,1748536702,12938.767715429996,63.93765297000209,53361.09437664001 2025-05-29,16:38:24.000,149,11015842,13085,0,1748536703,12938.915914249992,63.64863863999926,53361.10835088 2025-05-29,16:38:25.000,149,11015825,13285,0,1748536704,12939.030431519997,63.331427789999,53361.08738952 2025-05-29,16:38:26.000,149,11015836,13285,0,1748536705,12938.983277350002,62.943725639997865,53361.0804024 2025-05-29,16:38:27.000,149,11015887,13685,0,1748536706,12938.787924359996,62.65471131000231,53361.122325120006 2025-05-29,16:38:28.000,149,11015853,13245,0,1748536707,12938.51847196,62.46438479999779,53361.12931224 2025-05-29,16:38:29.000,149,11015810,13325,0,1748536708,12938.134502289999,62.302254809997976,53361.06642816 2025-05-29,16:38:30.000,149,11015845,13445,0,1748536709,12937.723587380002,62.27405829000054,53361.14328648001 2025-05-29,16:38:31.000,149,11015856,13405,0,1748536710,12937.35309032999,62.34454959000141,53361.122325120006 2025-05-29,16:38:32.000,149,11015857,13205,0,1748536711,12936.928702799989,62.50667958000122,53361.05944104 2025-05-29,16:38:33.000,149,11015882,13245,0,1748536712,12936.504315270002,62.71110435000446,53361.04546680001 2025-05-29,16:38:34.000,149,11015845,13605,0,1748536713,12936.106872979995,62.993069550000655,53361.04546680001 2025-05-29,16:38:35.000,149,11015814,13205,0,1748536714,12935.803739029994,63.331427789999,53360.96162136 2025-05-29,16:38:36.000,149,11015865,13325,0,1748536715,12935.662276519994,63.54995082000096,53360.933672880004 2025-05-29,16:38:37.000,149,11015879,13485,0,1748536716,12935.648803899989,63.803719499999715,53360.94066 2025-05-29,16:38:38.000,149,11015849,13365,0,1748536717,12935.722903309994,63.93765297000209,53360.982582720004 2025-05-29,16:38:39.000,149,11015860,13285,0,1748536718,12935.89131105999,63.96584948999953,53360.94066 2025-05-29,16:38:40.000,149,11015873,13205,0,1748536719,12936.03277356999,63.89535818999866,53360.82187896 2025-05-29,16:38:41.000,149,11015869,13205,0,1748536720,12936.18097239,63.860112540001865,53360.835853200006 2025-05-29,16:38:42.000,149,11015892,13405,0,1748536721,12936.342643830001,63.74027732999821,53360.86380168 2025-05-29,16:38:43.000,149,11015921,13205,0,1748536722,12936.423479550002,63.59224560000439,53360.8707888 2025-05-29,16:38:44.000,149,11015855,13405,0,1748536723,12936.457161099992,63.53585256000224,53360.786943360006 2025-05-29,16:38:45.000,149,11015857,13445,0,1748536724,12936.349380139996,63.444213870003296,53360.717072160005 2025-05-29,16:38:46.000,149,11015846,13205,0,1748536725,12936.18097239,63.33847691999836,53360.68912368001 2025-05-29,16:38:47.000,149,11015838,13405,0,1748536726,12935.97214677999,63.23978910000005,53360.717072160005 2025-05-29,16:38:48.000,149,11015846,13445,0,1748536727,12935.716166999999,63.11290476000431,53360.7310464 2025-05-29,16:38:49.000,149,11015876,13285,0,1748536728,12935.446714600002,63.035364330004086,53360.65418808 2025-05-29,16:38:50.000,149,11015855,13525,0,1748536729,12934.93475503999,63.05651172000216,53360.54239416001 2025-05-29,16:38:51.000,149,11015862,13165,0,1748536730,12934.510367509989,62.97192216000258,53360.52143280001 2025-05-29,16:38:52.000,149,11015865,13285,0,1748536731,12934.213969869998,62.866185210004915,53360.479510080004 2025-05-29,16:38:53.000,149,11015875,13245,0,1748536732,12934.106188910002,62.65471131000231,53360.332780560006 2025-05-29,16:38:54.000,149,11015853,13725,0,1748536733,12934.032089499997,62.407991760002915,53360.35374192001 2025-05-29,16:38:55.000,149,11015820,13525,0,1748536734,12934.052298429997,62.16127221000352,53360.27688360001 2025-05-29,16:38:56.000,149,11015862,13285,0,1748536735,12934.139870459992,61.956847440000274,53360.15810256001 2025-05-29,16:38:57.000,149,11015854,13685,0,1748536736,12934.247651420003,61.81586483999854,53360.095218480004 2025-05-29,16:38:58.000,149,11015895,13365,0,1748536737,12934.368904999988,61.63258746000065,53360.07425712 2025-05-29,16:38:59.000,149,11015859,13325,0,1748536738,12934.510367509989,61.46340834000148,53360.05329576 2025-05-29,16:39:00.000,149,11015862,13485,0,1748536739,12934.55078536999,61.3294748699991,53359.9624632 2025-05-29,16:39:01.000,149,11015869,13685,0,1748536740,12934.375641309998,61.3294748699991,53359.98342456 2025-05-29,16:39:02.000,149,11015850,13205,0,1748536741,12934.267860350003,61.3294748699991,53359.88560488 2025-05-29,16:39:03.000,149,11015846,13325,0,1748536742,12934.119661529992,61.41406442999869,53359.92054048001 2025-05-29,16:39:04.000,149,11015842,13405,0,1748536743,12934.153343079997,61.5761944199985,53359.927527600004 2025-05-29,16:39:05.000,149,11015837,13405,0,1748536744,12934.315014519998,61.83701223000389,53359.92054048001 2025-05-29,16:39:06.000,149,11015843,13525,0,1748536745,12934.510367509989,62.182419600001595,53359.9624632 2025-05-29,16:39:07.000,149,11015871,13445,0,1748536746,12934.948227659996,62.56307262000337,53359.976437440004 2025-05-29,16:39:08.000,149,11015876,13325,0,1748536747,12935.601649729993,63.01421693999873,53359.94150184001 2025-05-29,16:39:09.000,149,11015859,13445,0,1748536748,12936.322434900001,63.38077170000179,53360.02534728 2025-05-29,16:39:10.000,149,11015828,13525,0,1748536749,12937.11731948,63.76847385000292,53360.116179840006 2025-05-29,16:39:11.000,149,11015850,13285,0,1748536750,12937.925676680003,63.95175123000081,53360.12316696 2025-05-29,16:39:12.000,149,11015856,13565,0,1748536751,12938.51173564999,64.15617600000405,53360.19303816 2025-05-29,16:39:13.000,149,11015863,13605,0,1748536752,12938.942859490002,64.1984707800002,53360.32579344001 2025-05-29,16:39:14.000,149,11015839,13325,0,1748536753,12939.232520819998,64.22666729999764,53360.40265176001 2025-05-29,16:39:15.000,149,11015830,13365,0,1748536754,12939.306620229989,64.23371643000428,53360.500471440006 2025-05-29,16:39:16.000,149,11015846,13445,0,1748536755,12939.400928569994,64.04338991999975,53360.57034264001 2025-05-29,16:39:17.000,149,11015861,13325,0,1748536756,12939.387455949989,63.817817759998434,53360.60527824 2025-05-29,16:39:18.000,149,11015897,13445,0,1748536757,12939.326829159989,63.54995082000096,53360.6961108 2025-05-29,16:39:19.000,149,11015824,13445,0,1748536758,12939.198839269993,63.267985620004765,53360.6961108 2025-05-29,16:39:20.000,149,11015854,13445,0,1748536759,12939.104530930003,62.95782390000386,53360.67514944 2025-05-29,16:39:21.000,149,11015847,13285,0,1748536760,12939.178630339993,62.633563920004235,53360.67514944 2025-05-29,16:39:22.000,149,11015822,13605,0,1748536761,12939.326829159989,62.27405829000054,53360.67514944 2025-05-29,16:39:23.000,149,11015862,13405,0,1748536762,12939.5558637,61.949798310000915,53360.68213656 2025-05-29,16:39:24.000,149,11015849,13245,0,1748536763,12939.973514919991,61.533899640002346,53360.6262396 2025-05-29,16:39:25.000,149,11015859,13565,0,1748536764,12940.485474479989,61.10390270999778,53360.72405928 2025-05-29,16:39:26.000,149,11015854,13325,0,1748536765,12941.105214999996,60.80783925000287,53360.647200960004 2025-05-29,16:39:27.000,149,11015826,13325,0,1748536766,12941.805791239989,60.61751273999835,53360.668162320006 2025-05-29,16:39:28.000,149,11015857,13445,0,1748536767,12942.540049030002,60.554070570004114,53360.7310464 2025-05-29,16:39:29.000,149,11015855,13165,0,1748536768,12943.26757050999,60.56816883000283,53360.85681456001 2025-05-29,16:39:30.000,149,11015807,13445,0,1748536769,12943.846893169997,60.71620056000393,53360.8707888 2025-05-29,16:39:31.000,149,11015864,13445,0,1748536770,12944.38579796999,60.962920110003324,53361.05944104 2025-05-29,16:39:32.000,149,11015843,13565,0,1748536771,12944.73608609,61.38586791000125,53361.2550804 2025-05-29,16:39:33.000,149,11015860,13365,0,1748536772,12944.857339670001,61.85815962000197,53361.38084856001 2025-05-29,16:39:34.000,149,11015854,13685,0,1748536773,12944.870812289992,62.31635307000397,53361.54853944001 2025-05-29,16:39:35.000,149,11015866,13205,0,1748536774,12944.60809619999,62.69700608999847,53361.68129472 2025-05-29,16:39:36.000,149,11015849,13285,0,1748536775,12944.34538010999,63.19044519000454,53361.793088640006 2025-05-29,16:39:37.000,149,11015869,13325,0,1748536776,12944.143290809989,63.52880343000288,53361.86295984001 2025-05-29,16:39:38.000,149,11015831,13245,0,1748536777,12944.028773539998,63.74732646000484,53361.960779520006 2025-05-29,16:39:39.000,149,11015849,13445,0,1748536778,12943.995091989993,63.909456450004654,53362.04462496 2025-05-29,16:39:40.000,149,11015871,13565,0,1748536779,12944.123081879989,63.979947749998246,53362.10052192001 2025-05-29,16:39:41.000,149,11015854,13485,0,1748536780,12944.35211642,63.95175123000081,53362.177380240006 2025-05-29,16:39:42.000,149,11015880,13485,0,1748536781,12944.55420572,63.909456450004654,53362.17039312001 2025-05-29,16:39:43.000,149,11015862,13605,0,1748536782,12944.837130740001,63.810768629999075,53362.275199920005 2025-05-29,16:39:44.000,149,11015858,13285,0,1748536783,12945.059428970002,63.846014280003146,53362.40096808 2025-05-29,16:39:45.000,149,11015839,13685,0,1748536784,12945.362562919989,63.803719499999715,53362.44987792 2025-05-29,16:39:46.000,149,11015885,13285,0,1748536785,12945.71285104,63.69093342000269,53362.561671840005 2025-05-29,16:39:47.000,149,11015865,13445,0,1748536786,12946.069875469992,63.61339299000247,53362.65250440001 2025-05-29,16:39:48.000,149,11015857,13525,0,1748536787,12946.433636209993,63.60634386000311,53362.79923392001 2025-05-29,16:39:49.000,149,11015826,13285,0,1748536788,12946.858023739995,63.64863863999926,53362.98089904 2025-05-29,16:39:50.000,149,11015842,13285,0,1748536789,12947.181366619996,63.789621240001,53363.232435360005 2025-05-29,16:39:51.000,149,11015825,13485,0,1748536790,12947.471027949992,63.979947749998246,53363.43506184 2025-05-29,16:39:52.000,149,11015886,13445,0,1748536791,12947.760689279989,64.22666729999764,53363.57480424 2025-05-29,16:39:53.000,149,11015865,13125,0,1748536792,12948.02340536999,64.57207467000262,53363.86127616 2025-05-29,16:39:54.000,149,11015863,13485,0,1748536793,12948.259176219995,64.9033837800016,53363.99403144001 2025-05-29,16:39:55.000,149,11015853,13485,0,1748536794,12948.441056589996,65.24174201999995,53364.18268368001 2025-05-29,16:39:56.000,149,11015843,13405,0,1748536795,12948.548837549992,65.7069846000013,53364.37133592 2025-05-29,16:39:57.000,149,11015855,13565,0,1748536796,12948.670091129992,66.20747282999946,53364.51107832 2025-05-29,16:39:58.000,149,11015857,13565,0,1748536797,12948.737454230002,66.67976454000018,53364.608898 2025-05-29,16:39:59.000,149,11015809,13485,0,1748536798,12948.885653049998,67.16615450999961,53364.77658888 2025-05-29,16:40:00.000,149,11015810,13285,0,1748536799,12949.006906629998,67.6102497000029,53364.95126688001 2025-05-29,16:40:01.000,149,11015867,13405,0,1748536800,12949.235941169994,67.98385358999803,53365.11197064 2025-05-29,16:40:02.000,149,11015855,13245,0,1748536801,12949.46497570999,68.30811356999766,53365.27966152 2025-05-29,16:40:03.000,149,11015851,13405,0,1748536802,12949.55254774,68.58302964000177,53365.40542968001 2025-05-29,16:40:04.000,149,11015841,13285,0,1748536803,12949.606438219991,68.80860180000309,53365.5172236 2025-05-29,16:40:05.000,149,11015815,13565,0,1748536804,12949.54581142999,68.94958440000482,53365.60106904001 2025-05-29,16:40:06.000,149,11015860,13605,0,1748536805,12949.41108523,69.0694196100012,53365.7268372 2025-05-29,16:40:07.000,149,11015859,13485,0,1748536806,12949.16184175999,68.96368266000354,53365.85260536 2025-05-29,16:40:08.000,149,11015877,13285,0,1748536807,12948.872180429993,68.7240122400035,53365.88754096001 2025-05-29,16:40:09.000,149,11015832,13325,0,1748536808,12948.569046479992,68.49139095000282,53366.05523184001 2025-05-29,16:40:10.000,149,11015850,13205,0,1748536809,12948.097504779995,68.1671309700032,53366.09016744 2025-05-29,16:40:11.000,149,11015854,13285,0,1748536810,12947.585545219998,67.84287099000358,53366.132090160005 2025-05-29,16:40:12.000,149,11015853,13445,0,1748536811,12947.06684934999,67.42697231999773,53366.132090160005 2025-05-29,16:40:13.000,149,11015856,13445,0,1748536812,12946.615516579994,67.03927017000387,53366.181000000004 2025-05-29,16:40:14.000,149,11015828,13605,0,1748536813,12946.184392739997,66.60222410999995,53366.132090160005 2025-05-29,16:40:15.000,149,11015863,13445,0,1748536814,12945.84757723999,66.32730804000312,53366.06920608 2025-05-29,16:40:16.000,149,11015846,13365,0,1748536815,12945.63201532,66.1369815299986,53365.99234776 2025-05-29,16:40:17.000,149,11015829,13565,0,1748536816,12945.50402542999,66.07353936000436,53365.94343792 2025-05-29,16:40:18.000,149,11015887,13525,0,1748536817,12945.510761739999,65.90436023999791,53365.915489440005 2025-05-29,16:40:19.000,149,11015855,13205,0,1748536818,12945.517498049994,65.67878808000387,53365.92247656 2025-05-29,16:40:20.000,149,11015872,13245,0,1748536819,12945.54444328999,65.45321592000255,53365.88055384 2025-05-29,16:40:21.000,149,11015852,13285,0,1748536820,12945.52423435999,65.13600507000228,53365.796708400005 2025-05-29,16:40:22.000,149,11015873,13205,0,1748536821,12945.598333769994,64.72715553000307,53365.70587584 2025-05-29,16:40:23.000,149,11015867,13445,0,1748536822,12945.63201532,64.37469902999874,53365.70587584 2025-05-29,16:40:24.000,149,11015863,13445,0,1748536823,12945.81389569,63.95175123000081,53365.7268372 2025-05-29,16:40:25.000,149,11015888,13605,0,1748536824,12945.921676649996,63.571098209999036,53365.67094024001 2025-05-29,16:40:26.000,149,11015869,13245,0,1748536825,12946.117029640001,63.331427789999,53365.656966 2025-05-29,16:40:27.000,149,11015846,13405,0,1748536826,12946.373009419993,63.0847082399996,53365.629017520005 2025-05-29,16:40:28.000,149,11015854,13325,0,1748536827,12946.649198129999,62.90847999000107,53365.60106904001 2025-05-29,16:40:29.000,149,11015857,13405,0,1748536828,12946.938859459995,62.802743040003406,53365.62203040001 2025-05-29,16:40:30.000,149,11015905,13565,0,1748536829,12947.275674960001,62.65471131000231,53365.57312056001 2025-05-29,16:40:31.000,149,11015850,13765,0,1748536830,12947.599017840002,62.47848306000378,53365.56613344 2025-05-29,16:40:32.000,149,11015827,13285,0,1748536831,12947.908888099999,62.238812640003744,53365.510236480004 2025-05-29,16:40:33.000,149,11015908,13405,0,1748536832,12948.16486787999,61.999142220003705,53365.57312056001 2025-05-29,16:40:34.000,149,11015860,13445,0,1748536833,12948.3130667,61.75242267000431,53365.57312056001 2025-05-29,16:40:35.000,149,11015869,13285,0,1748536834,12948.299594079996,61.56209615999978,53365.55914632 2025-05-29,16:40:36.000,149,11015860,13485,0,1748536835,12948.19181312,61.34357312999782,53365.57312056001 2025-05-29,16:40:37.000,149,11015853,13525,0,1748536836,12948.08403215999,61.132099230002495,53365.48927512 2025-05-29,16:40:38.000,149,11015865,13205,0,1748536837,12947.908888099999,60.83603577000031,53365.55215920001 2025-05-29,16:40:39.000,149,11015841,13565,0,1748536838,12947.700062489988,60.53997230999812,53365.510236480004 2025-05-29,16:40:40.000,149,11015903,13285,0,1748536839,12947.491236879992,60.20866319999914,53365.461326640005 2025-05-29,16:40:41.000,149,11015865,13285,0,1748536840,12947.221784479996,59.856206700002076,53365.4473524 2025-05-29,16:40:42.000,149,11015879,13365,0,1748536841,12946.98601362999,59.4755536800003,53365.35651984001 2025-05-29,16:40:43.000,149,11015879,13405,0,1748536842,12946.730033849999,59.21473587000219,53365.33555848001 2025-05-29,16:40:44.000,149,11015863,13245,0,1748536843,12946.642461819989,59.010311099998944,53365.30062288 2025-05-29,16:40:45.000,149,11015816,13325,0,1748536844,12946.662670749989,58.91162328000064,53365.23773880001 2025-05-29,16:40:46.000,149,11015855,13245,0,1748536845,12946.608780269999,58.91162328000064,53365.16786760001 2025-05-29,16:40:47.000,149,11015894,13285,0,1748536846,12946.615516579994,59.02440935999766,53365.21677744001 2025-05-29,16:40:48.000,149,11015844,13085,0,1748536847,12946.622252889989,59.09490065999853,53365.11895776001 2025-05-29,16:40:49.000,149,11015889,13525,0,1748536848,12946.622252889989,59.24293238999962,53365.132932 2025-05-29,16:40:50.000,149,11015892,13405,0,1748536849,12946.662670749989,59.35571847000392,53365.11895776001 2025-05-29,16:40:51.000,149,11015868,13485,0,1748536850,12946.595307649994,59.376865860002,53365.13991912001 2025-05-29,16:40:52.000,149,11015868,13605,0,1748536851,12946.588571339998,59.44030803000351,53365.13991912001 2025-05-29,16:40:53.000,149,11015863,13445,0,1748536852,12946.561626099989,59.55309411000053,53365.16786760001 2025-05-29,16:40:54.000,149,11015866,13445,0,1748536853,12946.608780269999,59.56014323999989,53365.21677744001 2025-05-29,16:40:55.000,149,11015871,13125,0,1748536854,12946.689615989999,59.42620977000479,53365.30062288 2025-05-29,16:40:56.000,149,11015881,13405,0,1748536855,12946.72329753999,59.24998151999898,53365.342545600004 2025-05-29,16:40:57.000,149,11015858,13605,0,1748536856,12946.74350646999,58.91867241,53365.39844256 2025-05-29,16:40:58.000,149,11015858,13245,0,1748536857,12946.70308860999,58.5732650400023,53365.42639104 2025-05-29,16:40:59.000,149,11015896,13245,0,1748536858,12946.649198129999,58.25605419000203,53365.49626224 2025-05-29,16:41:00.000,149,11015880,13485,0,1748536859,12946.588571339998,57.952941600000486,53365.48228800001 2025-05-29,16:41:01.000,149,11015854,13685,0,1748536860,12946.474054069993,57.79786074000003,53365.48927512 2025-05-29,16:41:02.000,149,11015863,13445,0,1748536861,12946.271964769992,57.67097640000429,53365.531197840006 2025-05-29,16:41:03.000,149,11015878,13445,0,1748536862,12945.901467719996,57.727369439999165,53365.510236480004 2025-05-29,16:41:04.000,149,11015862,13405,0,1748536863,12945.58486114999,57.88245029999962,53365.59408192 2025-05-29,16:41:05.000,149,11015834,13205,0,1748536864,12945.194155169993,58.08687507000286,53365.629017520005 2025-05-29,16:41:06.000,149,11015862,13365,0,1748536865,12944.709140849991,58.30539810000482,53365.67094024001 2025-05-29,16:41:07.000,149,11015878,13605,0,1748536866,12944.170236049998,58.643756340003165,53365.67094024001 2025-05-29,16:41:08.000,149,11015827,13245,0,1748536867,12943.624594939996,58.91162328000064,53365.64997888001 2025-05-29,16:41:09.000,149,11015857,13565,0,1748536868,12943.220416339995,59.221785000001546,53365.69190160001 2025-05-29,16:41:10.000,149,11015844,13285,0,1748536869,12942.829710359998,59.49670106999838,53365.71985008001 2025-05-29,16:41:11.000,149,11015875,13285,0,1748536870,12942.492894859992,59.67292932000419,53365.74081144001 2025-05-29,16:41:12.000,149,11015883,13365,0,1748536871,12942.162815669995,59.863255830001435,53365.71286296 2025-05-29,16:41:13.000,149,11015867,13325,0,1748536872,12941.852945409999,60.102926250001474,53365.677927360004 2025-05-29,16:41:14.000,149,11015881,13325,0,1748536873,12941.543075150003,60.20866319999914,53365.747798560005 2025-05-29,16:41:15.000,149,11015857,13245,0,1748536874,12941.280359060002,60.279154500000004,53365.70587584 2025-05-29,16:41:16.000,149,11015834,13365,0,1748536875,12941.03111558999,60.34259667000151,53365.73382432 2025-05-29,16:41:17.000,149,11015862,13485,0,1748536876,12940.74819056999,60.328498410002794,53365.70587584 2025-05-29,16:41:18.000,149,11015864,13565,0,1748536877,12940.418111379993,60.279154500000004,53365.677927360004 2025-05-29,16:41:19.000,149,11015873,13205,0,1748536878,12940.121713740002,60.19456494000042,53365.71985008001 2025-05-29,16:41:20.000,149,11015876,13605,0,1748536879,12939.825316099996,60.088827990002756,53365.747798560005 2025-05-29,16:41:21.000,149,11015860,13445,0,1748536880,12939.53565477,59.95489452000038,53365.75478568 2025-05-29,16:41:22.000,149,11015907,13285,0,1748536881,12939.266202369989,59.79276453000057,53365.69190160001 2025-05-29,16:41:23.000,149,11015826,13285,0,1748536882,12939.010222589997,59.644732799999474,53365.71985008001 2025-05-29,16:41:24.000,149,11015883,13245,0,1748536883,12938.747506499996,59.447357160002866,53365.68491448 2025-05-29,16:41:25.000,149,11015880,13165,0,1748536884,12938.55215350999,59.29227630000241,53365.68491448 2025-05-29,16:41:26.000,149,11015873,13645,0,1748536885,12938.24901955999,59.285227170003054,53365.677927360004 2025-05-29,16:41:27.000,149,11015845,13365,0,1748536886,12937.918940369993,59.36276760000328,53365.62203040001 2025-05-29,16:41:28.000,149,11015867,13525,0,1748536887,12937.689905829997,59.48965193999902,53365.580107680005 2025-05-29,16:41:29.000,149,11015890,13365,0,1748536888,12937.467607599996,59.66588019000483,53365.510236480004 2025-05-29,16:41:30.000,149,11015876,13365,0,1748536889,12937.326145089995,59.835059310004,53365.50324936001 2025-05-29,16:41:31.000,149,11015881,13525,0,1748536890,12937.144264719995,59.97604190999846,53365.461326640005 2025-05-29,16:41:32.000,149,11015837,13605,0,1748536891,12936.962384349994,60.11702451000019,53365.43337816001 2025-05-29,16:41:33.000,149,11015830,13405,0,1748536892,12936.645777780002,60.41308797000238,53365.38446832001 2025-05-29,16:41:34.000,149,11015882,13245,0,1748536893,12936.362852760001,60.53292317999876,53365.342545600004 2025-05-29,16:41:35.000,149,11015885,12925,0,1748536894,12935.99909202,60.65980752000178,53365.2726744 2025-05-29,16:41:36.000,149,11015878,13205,0,1748536895,12935.601649729993,60.75849534000008,53365.25171304 2025-05-29,16:41:37.000,149,11015871,13445,0,1748536896,12935.183998510001,60.82898664000095,53365.18184184 2025-05-29,16:41:38.000,149,11015846,13445,0,1748536897,12934.83371038999,60.899477940001816,53365.09100928 2025-05-29,16:41:39.000,149,11015868,13205,0,1748536898,12934.409322859989,60.92062532999989,53365.01415096 2025-05-29,16:41:40.000,149,11015849,13565,0,1748536899,12934.011880569997,60.87128142000438,53364.91633128 2025-05-29,16:41:41.000,149,11015867,13445,0,1748536900,12933.526866249995,60.87833055000374,53364.81152448001 2025-05-29,16:41:42.000,149,11015840,13245,0,1748536901,12933.041851929993,60.81488838000223,53364.70671768 2025-05-29,16:41:43.000,149,11015840,13325,0,1748536902,12932.651145949996,60.70210229999793,53364.525052560006 2025-05-29,16:41:44.000,149,11015830,13365,0,1748536903,12932.34127569,60.57521796000219,53364.41325864 2025-05-29,16:41:45.000,149,11015856,13325,0,1748536904,12932.145922699994,60.40603884000302,53364.287490480005 2025-05-29,16:41:46.000,149,11015867,13285,0,1748536905,12932.19981318,60.265056240001286,53364.21063216001 2025-05-29,16:41:47.000,149,11015854,13285,0,1748536906,12932.33453937999,60.10997538000083,53364.09185112001 2025-05-29,16:41:48.000,149,11015848,13685,0,1748536907,12932.617464399991,59.94079626000166,53364.021979920006 2025-05-29,16:41:49.000,149,11015865,13405,0,1748536908,12932.900389419992,59.84915757000272,53363.87525040001 2025-05-29,16:41:50.000,149,11015818,13245,0,1748536909,12933.136160269998,59.77161714000249,53363.79839208001 2025-05-29,16:41:51.000,149,11015868,13485,0,1748536910,12933.270886469989,59.70817497000098,53363.71454664 2025-05-29,16:41:52.000,149,11015831,13165,0,1748536911,12933.270886469989,59.77161714000249,53363.64467544 2025-05-29,16:41:53.000,149,11015868,13285,0,1748536912,12933.284359089994,59.89850147999823,53363.62371408 2025-05-29,16:41:54.000,149,11015861,13285,0,1748536913,12933.33151325999,60.102926250001474,53363.5957656 2025-05-29,16:41:55.000,149,11015856,13285,0,1748536914,12933.344985879994,60.37784231999831,53363.53288152 2025-05-29,16:41:56.000,149,11015876,13685,0,1748536915,12933.35172218999,60.70210229999793,53363.50493304 2025-05-29,16:41:57.000,149,11015888,13565,0,1748536916,12933.385403739994,60.9840675000014,53363.46999744001 2025-05-29,16:41:58.000,149,11015835,13365,0,1748536917,12933.378667429999,61.30127835000167,53363.46999744001 2025-05-29,16:41:59.000,149,11015853,13405,0,1748536918,12933.425821599994,61.58324354999786,53363.4560232 2025-05-29,16:42:00.000,149,11015887,13445,0,1748536919,12933.52012994,61.717177020000236,53363.42108760001 2025-05-29,16:42:01.000,149,11015831,13525,0,1748536920,12933.668328759995,61.86520875000133,53363.351216400006 2025-05-29,16:42:02.000,149,11015814,13245,0,1748536921,12933.809791269996,61.90750353000476,53363.26038384 2025-05-29,16:42:03.000,149,11015856,13125,0,1748536922,12934.092716289997,61.893405269998766,53363.330255040004 2025-05-29,16:42:04.000,149,11015835,13285,0,1748536923,12934.389113929989,61.88635613999941,53363.281345200005 2025-05-29,16:42:05.000,149,11015859,13325,0,1748536924,12934.65856633,61.87930701000005,53363.30929368 2025-05-29,16:42:06.000,149,11015897,13485,0,1748536925,12934.77981991,61.79471745000046,53363.34422928001 2025-05-29,16:42:07.000,149,11015883,13325,0,1748536926,12934.77308359999,61.773570060002385,53363.330255040004 2025-05-29,16:42:08.000,149,11015849,13605,0,1748536927,12934.63162108999,61.717177020000236,53363.4560232 2025-05-29,16:42:09.000,149,11015854,13165,0,1748536928,12934.227442490002,61.759471800003666,53363.47698456 2025-05-29,16:42:10.000,149,11015889,12965,0,1748536929,12933.71548292999,61.83701223000389,53363.46301032001 2025-05-29,16:42:11.000,149,11015912,13445,0,1748536930,12933.055324549998,62.02028961000178,53363.48397168 2025-05-29,16:42:12.000,149,11015821,13485,0,1748536931,12932.267176279995,62.231763510004384,53363.497945920004 2025-05-29,16:42:13.000,149,11015871,13365,0,1748536932,12931.539654799992,62.48553219000314,53363.41410048 2025-05-29,16:42:14.000,149,11015855,13365,0,1748536933,12930.845814869994,62.68995695999911,53363.42807472 2025-05-29,16:42:15.000,149,11015821,13125,0,1748536934,12930.354064239997,62.88028347000363,53363.35820352 2025-05-29,16:42:16.000,149,11015856,13205,0,1748536935,12930.00377612,63.06356085000152,53363.29531944001 2025-05-29,16:42:17.000,149,11015862,13605,0,1748536936,12929.80168682,63.12700302000303,53363.17653840001 2025-05-29,16:42:18.000,149,11015880,13445,0,1748536937,12929.592861209989,63.11995389000367,53363.09968008 2025-05-29,16:42:19.000,149,11015911,13365,0,1748536938,12929.464871319993,63.07765911000024,53363.064744480005 2025-05-29,16:42:20.000,149,11015861,13445,0,1748536939,12929.336881429997,63.07060998000088,53362.945963440005 2025-05-29,16:42:21.000,149,11015855,13325,0,1748536940,12929.303199879992,63.11290476000431,53362.88307936 2025-05-29,16:42:22.000,149,11015863,13605,0,1748536941,12929.289727260002,63.225690840001334,53362.87609224 2025-05-29,16:42:23.000,149,11015850,13485,0,1748536942,12929.336881429997,63.38782083000115,53362.73634984 2025-05-29,16:42:24.000,149,11015830,13525,0,1748536943,12929.276254639997,63.59929473000375,53362.74333696 2025-05-29,16:42:25.000,149,11015868,13045,0,1748536944,12929.202155229992,63.93765297000209,53362.66647864 2025-05-29,16:42:26.000,149,11015846,13525,0,1748536945,12928.912493899996,64.33240425000258,53362.659491520004 2025-05-29,16:42:27.000,149,11015895,13245,0,1748536946,12928.501578989999,64.92453116999968,53362.659491520004 2025-05-29,16:42:28.000,149,11015850,13285,0,1748536947,12927.962674189992,65.71403373000066,53362.58962032 2025-05-29,16:42:29.000,149,11015853,13245,0,1748536948,12927.369878909994,66.43304499000078,53362.54071048 2025-05-29,16:42:30.000,149,11015860,13485,0,1748536949,12926.790556250002,67.07451582000067,53362.50577488001 2025-05-29,16:42:31.000,149,11015848,13445,0,1748536950,12926.251651449995,67.54680753000139,53362.35904536 2025-05-29,16:42:32.000,149,11015870,13445,0,1748536951,12925.759900819998,67.89926402999845,53362.31013552 2025-05-29,16:42:33.000,149,11015852,13485,0,1748536952,12925.389403770001,68.03319750000082,53362.156418880004 2025-05-29,16:42:34.000,149,11015867,13365,0,1748536953,12925.11995136999,68.0190992400021,53362.10052192001 2025-05-29,16:42:35.000,149,11015852,13205,0,1748536954,12924.91786206999,67.86401838000165,53362.01667648 2025-05-29,16:42:36.000,149,11015852,13365,0,1748536955,12924.911125759994,67.8076253399995,53361.91186968001 2025-05-29,16:42:37.000,149,11015877,13165,0,1748536956,12925.01890671999,67.72303577999992,53361.71623032001 2025-05-29,16:42:38.000,149,11015847,13245,0,1748536957,12925.12668768,67.65959360999841,53361.639372 2025-05-29,16:42:39.000,149,11015896,13285,0,1748536958,12925.194050779995,67.744183169998,53361.57648792001 2025-05-29,16:42:40.000,149,11015832,13285,0,1748536959,12925.28835912,67.84287099000358,53361.44373264 2025-05-29,16:42:41.000,149,11015841,13405,0,1748536960,12925.396140079996,67.96975532999932,53361.290016000006 2025-05-29,16:42:42.000,149,11015888,13485,0,1748536961,12925.551075210002,68.13188531999913,53361.1852092 2025-05-29,16:42:43.000,149,11015875,13605,0,1748536962,12925.625174619992,68.27991705000022,53361.15726072 2025-05-29,16:42:44.000,149,11015919,13605,0,1748536963,12925.470239490001,68.49844008000218,53361.101363760004 2025-05-29,16:42:45.000,149,11015838,13165,0,1748536964,12925.173841849995,68.76630701999966,53360.96162136 2025-05-29,16:42:46.000,149,11015888,13205,0,1748536965,12924.560837639998,69.07646874000056,53360.884763040005 2025-05-29,16:42:47.000,149,11015890,13445,0,1748536966,12923.79963460999,69.40072872000019,53360.82187896 2025-05-29,16:42:48.000,149,11015889,13485,0,1748536967,12922.957595859996,69.73908695999853,53360.7310464 2025-05-29,16:42:49.000,149,11015904,13405,0,1748536968,12922.122293419998,70.09859259000223,53360.619252480006 2025-05-29,16:42:50.000,149,11015861,13405,0,1748536969,12921.206155259999,70.465147349998,53360.500471440006 2025-05-29,16:42:51.000,149,11015814,13445,0,1748536970,12920.37085282,70.9233408,53360.26989648 2025-05-29,16:42:52.000,149,11015876,13605,0,1748536971,12919.589440859992,71.39563251000072,53360.144128320004 2025-05-29,16:42:53.000,149,11015858,13565,0,1748536972,12918.92254616999,71.88202248000016,53359.93451472 2025-05-29,16:42:54.000,149,11015905,13365,0,1748536973,12918.451004469993,72.4811985300039,53359.73188824001 2025-05-29,16:42:55.000,149,11015889,13125,0,1748536974,12918.195024690001,73.05922719000228,53359.48035192 2025-05-29,16:42:56.000,149,11015860,13445,0,1748536975,12918.141134209996,73.78528758000175,53359.31266104 2025-05-29,16:42:57.000,149,11015860,13405,0,1748536976,12918.242178859997,74.48315145000379,53359.15195728001 2025-05-29,16:42:58.000,149,11015879,13285,0,1748536977,12918.329750889992,75.28675227000349,53358.93535656001 2025-05-29,16:42:59.000,149,11015881,13445,0,1748536978,12918.464477089998,76.04805830999976,53358.76766568001 2025-05-29,16:43:00.000,149,11015876,13445,0,1748536979,12918.700247939989,76.7811678299986,53358.5650392 2025-05-29,16:43:01.000,149,11015864,13245,0,1748536980,12918.96296402999,77.42263865999848,53358.48119376001 2025-05-29,16:43:02.000,149,11015856,13245,0,1748536981,12919.12463546999,78.00066732000414,53358.39734832 2025-05-29,16:43:03.000,149,11015884,13245,0,1748536982,12919.353670010001,78.51525381000101,53358.369399840005 2025-05-29,16:43:04.000,149,11015880,13525,0,1748536983,12919.427769419992,78.9452507399983,53358.29254152001 2025-05-29,16:43:05.000,149,11015883,13605,0,1748536984,12919.508605139992,79.21311768000305,53358.250618800004 2025-05-29,16:43:06.000,149,11015890,13565,0,1748536985,12919.609649789993,79.3681985400035,53358.19472184001 2025-05-29,16:43:07.000,149,11015915,13525,0,1748536986,12919.771321229993,79.45983723000245,53358.131837760004 2025-05-29,16:43:08.000,149,11015868,13205,0,1748536987,12920.013828389994,79.29065811000328,53358.01305672 2025-05-29,16:43:09.000,149,11015854,13365,0,1748536988,12920.34390757999,79.10033159999875,53357.88030144 2025-05-29,16:43:10.000,149,11015893,13525,0,1748536989,12920.775031420002,78.79721901000448,53357.76152040001 2025-05-29,16:43:11.000,149,11015853,13445,0,1748536990,12921.165737399999,78.48000816000422,53357.71959768001 2025-05-29,16:43:12.000,149,11015872,13325,0,1748536991,12921.617070169996,78.1416499199986,53357.48902272 2025-05-29,16:43:13.000,149,11015848,13445,0,1748536992,12922.061666629997,77.81738993999898,53357.45408712001 2025-05-29,16:43:14.000,149,11015871,13645,0,1748536993,12922.58709881,77.50017908999871,53357.33530608001 2025-05-29,16:43:15.000,149,11015826,13285,0,1748536994,12923.099058369997,77.24641040999995,53357.195563680005 2025-05-29,16:43:16.000,149,11015844,13365,0,1748536995,12923.664908409999,77.0913295499995,53357.10473112 2025-05-29,16:43:17.000,149,11015912,13365,0,1748536996,12924.183604279991,77.07018216000142,53356.9929372 2025-05-29,16:43:18.000,149,11015865,13365,0,1748536997,12924.688827529993,77.19706650000444,53356.95101448001 2025-05-29,16:43:19.000,149,11015867,13405,0,1748536998,12925.02564303,77.50017908999871,53356.90210464001 2025-05-29,16:43:20.000,149,11015847,13485,0,1748536999,12925.32877698,77.93722515000263,53356.860181920005 2025-05-29,16:43:21.000,149,11015843,13565,0,1748537000,12925.692537720002,78.51525381000101,53356.860181920005 2025-05-29,16:43:22.000,149,11015870,13405,0,1748537001,12926.103452629999,79.1919702899977,53356.874156159996 2025-05-29,16:43:23.000,149,11015903,13565,0,1748537002,12926.635621119996,79.9603254600006,53356.88114328001 2025-05-29,16:43:24.000,149,11015874,13325,0,1748537003,12927.241889019999,80.72163150000415,53356.86716904 2025-05-29,16:43:25.000,149,11015864,13405,0,1748537004,12927.942465259992,81.51113405999786,53356.93704024 2025-05-29,16:43:26.000,149,11015866,13645,0,1748537005,12928.68345936,82.30063661999884,53356.9929372 2025-05-29,16:43:27.000,149,11015908,13245,0,1748537006,12929.579388589998,82.99145136000152,53357.00691144 2025-05-29,16:43:28.000,149,11015873,13405,0,1748537007,12930.475317819997,83.60472567000397,53357.09075688001 2025-05-29,16:43:29.000,149,11015905,13365,0,1748537008,12931.38471967,84.14045954999892,53357.17460232 2025-05-29,16:43:30.000,149,11015852,13565,0,1748537009,12932.206549489994,84.63389864999772,53357.37024168 2025-05-29,16:43:31.000,149,11015839,13485,0,1748537010,12932.873444179997,85.02160079999885,53357.47504848001 2025-05-29,16:43:32.000,149,11015873,13605,0,1748537011,12933.378667429999,85.38110643000255,53357.56588104 2025-05-29,16:43:33.000,149,11015840,13325,0,1748537012,12933.816527579991,85.55028555000172,53357.68466208 2025-05-29,16:43:34.000,149,11015822,13565,0,1748537013,12934.166815700002,85.64192424000066,53357.796456000004 2025-05-29,16:43:35.000,149,11015848,13165,0,1748537014,12934.530576439989,85.67716989000473,53357.82440448 2025-05-29,16:43:36.000,149,11015884,13445,0,1748537015,12934.887600869995,85.6348751100013,53357.99908248 2025-05-29,16:43:37.000,149,11015853,13445,0,1748537016,12935.264834230002,85.58553119999851,53358.11786352 2025-05-29,16:43:38.000,149,11015877,13325,0,1748537017,12935.574704489998,85.3881555600019,53358.20869608 2025-05-29,16:43:39.000,149,11015848,13365,0,1748537018,12935.79026640999,85.24012383000081,53358.250618800004 2025-05-29,16:43:40.000,149,11015814,13045,0,1748537019,12935.985619399995,85.14143601000251,53358.37638696 2025-05-29,16:43:41.000,149,11015833,13445,0,1748537020,12936.24159918,85.13438688000315,53358.467219520004 2025-05-29,16:43:42.000,149,11015845,13445,0,1748537021,12936.564942060002,85.19782905000466,53358.55805208001 2025-05-29,16:43:43.000,149,11015882,13205,0,1748537022,12936.98932958999,85.2894677400036,53358.59997480001 2025-05-29,16:43:44.000,149,11015873,13605,0,1748537023,12937.568652249996,85.35995904000447,53358.76067856 2025-05-29,16:43:45.000,149,11015838,13485,0,1748537024,12938.29617373,85.36700817000383,53358.86548536001 2025-05-29,16:43:46.000,149,11015838,13525,0,1748537025,12939.057376759993,85.2894677400036,53358.93535656001 2025-05-29,16:43:47.000,149,11015893,13285,0,1748537026,12939.83205240999,85.24012383000081,53359.10304744001 2025-05-29,16:43:48.000,149,11015877,13285,0,1748537027,12940.62693698999,85.26832034999825,53359.24278984 2025-05-29,16:43:49.000,149,11015861,13685,0,1748537028,12941.623910869988,85.41635207999934,53359.36855800001 2025-05-29,16:43:50.000,149,11015881,13165,0,1748537029,12942.728665709998,85.50799076999829,53359.592145840004 2025-05-29,16:43:51.000,149,11015888,13365,0,1748537030,12943.833420549992,85.57848206999915,53359.69695264 2025-05-29,16:43:52.000,149,11015830,13485,0,1748537031,12944.924702769997,85.73356292999961,53359.94150184001 2025-05-29,16:43:53.000,149,11015925,13405,0,1748537032,12945.91494034,85.98733160999836,53360.17906392 2025-05-29,16:43:54.000,149,11015889,13165,0,1748537033,12946.90517790999,86.24814942000376,53360.479510080004 2025-05-29,16:43:55.000,149,11015848,13565,0,1748537034,12947.706798799998,86.56536027000402,53360.668162320006 2025-05-29,16:43:56.000,149,11015880,13565,0,1748537035,12948.427583969991,86.81912895000278,53360.89873728 2025-05-29,16:43:57.000,149,11015850,13405,0,1748537036,12949.134896519994,87.06584850000218,53361.19219632001 2025-05-29,16:43:58.000,149,11015816,13405,0,1748537037,12949.741164419996,87.27027326999814,53361.41578416 2025-05-29,16:43:59.000,149,11015873,13525,0,1748537038,12950.354168629994,87.46059978000267,53361.639372 2025-05-29,16:44:00.000,149,11015860,13725,0,1748537039,12951.014327010002,87.7355158499995,53361.9188568 2025-05-29,16:44:01.000,149,11015867,13285,0,1748537040,12951.60712229,88.01748105000297,53362.156418880004 2025-05-29,16:44:02.000,149,11015884,13365,0,1748537041,12952.381797939997,88.30649537999852,53362.3730196 2025-05-29,16:44:03.000,149,11015874,13285,0,1748537042,12953.25078193,88.58141145000263,53362.610581680005 2025-05-29,16:44:04.000,149,11015820,13445,0,1748537043,12954.11976591999,88.92681882000034,53362.89006648001 2025-05-29,16:44:05.000,149,11015877,13405,0,1748537044,12954.921386809998,89.34976661999826,53363.14858992 2025-05-29,16:44:06.000,149,11015875,13325,0,1748537045,12955.615226739996,89.8502548500037,53363.46999744001 2025-05-29,16:44:07.000,149,11015895,13405,0,1748537046,12956.154131539988,90.35074308000185,53363.79839208001 2025-05-29,16:44:08.000,149,11015866,13405,0,1748537047,12956.51789227999,90.83713305000128,53364.119799600005 2025-05-29,16:44:09.000,149,11015856,13245,0,1748537048,12956.70650896,91.31647389000136,53364.42723288001 2025-05-29,16:44:10.000,149,11015874,13365,0,1748537049,12956.60546431,91.69007778000378,53364.69973056 2025-05-29,16:44:11.000,149,11015892,13565,0,1748537050,12956.322539289999,92.07777993000491,53365.00017672001 2025-05-29,16:44:12.000,149,11015866,13645,0,1748537051,12956.046350579993,92.46548207999876,53365.25171304 2025-05-29,16:44:13.000,149,11015904,13605,0,1748537052,12955.817316039997,92.80384032000438,53365.55215920001 2025-05-29,16:44:14.000,149,11015868,13925,0,1748537053,12955.66911722,93.13514943000337,53365.82465688 2025-05-29,16:44:15.000,149,11015862,13165,0,1748537054,12955.60849043,93.51580244999786,53366.0412576 2025-05-29,16:44:16.000,149,11015858,13645,0,1748537055,12955.54112732999,93.78366939000261,53366.23689696 2025-05-29,16:44:17.000,149,11015837,13285,0,1748537056,12955.52765471,93.91055372999836,53366.4954204 2025-05-29,16:44:18.000,149,11015854,13685,0,1748537057,12955.62869936,93.92465199000435,53366.74695672001 2025-05-29,16:44:19.000,149,11015849,13725,0,1748537058,12955.729744010001,93.88940634000028,53366.85875064 2025-05-29,16:44:20.000,149,11015850,13285,0,1748537059,12955.884679139992,93.7202272200011,53367.06836424 2025-05-29,16:44:21.000,149,11015837,13405,0,1748537060,12956.066559509993,93.64973592000024,53367.25002936001 2025-05-29,16:44:22.000,149,11015858,13445,0,1748537061,12956.261912499998,93.59334287999809,53367.38278464 2025-05-29,16:44:23.000,149,11015818,13605,0,1748537062,12956.48421073,93.64268679000088,53367.55746264 2025-05-29,16:44:24.000,149,11015849,13445,0,1748537063,12956.693036339995,93.7695711300039,53367.73912776 2025-05-29,16:44:25.000,149,11015889,13365,0,1748537064,12957.009642910001,93.903504599999,53367.83694744 2025-05-29,16:44:26.000,149,11015878,13325,0,1748537065,12957.440766749998,94.07268371999817,53368.01162544 2025-05-29,16:44:27.000,149,11015849,13685,0,1748537066,12958.053770959996,94.2136663199999,53368.20027768 2025-05-29,16:44:28.000,149,11015849,13525,0,1748537067,12958.747610889994,94.25596110000333,53368.36796856 2025-05-29,16:44:29.000,149,11015908,13605,0,1748537068,12959.576177019997,94.26301023000269,53368.528672320004 2025-05-29,16:44:30.000,149,11015894,13485,0,1748537069,12960.41821576999,94.26301023000269,53368.696363200004 2025-05-29,16:44:31.000,149,11015879,13365,0,1748537070,12961.27372713999,94.3123541399982,53368.89200256 2025-05-29,16:44:32.000,149,11015871,13325,0,1748537071,12962.142711129993,94.45333673999994,53369.199435840004 2025-05-29,16:44:33.000,149,11015900,13325,0,1748537072,12962.957804639991,94.65071238000382,53369.3950752 2025-05-29,16:44:34.000,149,11015889,13445,0,1748537073,12963.658380879999,94.71415454999806,53369.61167592 2025-05-29,16:44:35.000,149,11015874,13445,0,1748537074,12964.291594019996,94.84103889000107,53369.87718648 2025-05-29,16:44:36.000,149,11015860,13325,0,1748537075,12964.817026199999,95.0172671399996,53370.11474856 2025-05-29,16:44:37.000,149,11015884,13445,0,1748537076,12965.308776829996,95.24283930000092,53370.35231064 2025-05-29,16:44:38.000,149,11015884,13605,0,1748537077,12965.652328639997,95.56709928000055,53370.63179544001 2025-05-29,16:44:39.000,149,11015844,13325,0,1748537078,12965.908308419988,95.95480143000168,53370.91826736001 2025-05-29,16:44:40.000,149,11015885,13405,0,1748537079,12966.063243549994,96.49758444000327,53371.1767908 2025-05-29,16:44:41.000,149,11015867,13325,0,1748537080,12966.204706059994,96.97692528000334,53371.449288480006 2025-05-29,16:44:42.000,149,11015882,13325,0,1748537081,12966.23165129999,97.45626612000342,53371.568069520006 2025-05-29,16:44:43.000,149,11015869,13365,0,1748537082,12966.35290487999,97.82987000999856,53371.770696 2025-05-29,16:44:44.000,149,11015911,13285,0,1748537083,12966.447213219995,98.12593347000075,53371.97332248001 2025-05-29,16:44:45.000,149,11015895,13365,0,1748537084,12966.595412039991,98.47134083999845,53372.14101336001 2025-05-29,16:44:46.000,149,11015827,13525,0,1748537085,12966.898545989992,98.57707779000339,53372.21088456001 2025-05-29,16:44:47.000,149,11015850,13405,0,1748537086,12967.309460899989,98.46429170999909,53372.406523920006 2025-05-29,16:44:48.000,149,11015849,13645,0,1748537087,12967.70016688,98.1329826000001,53372.65806024 2025-05-29,16:44:49.000,149,11015881,13445,0,1748537088,12968.063927620002,97.7241330600009,53372.80478976 2025-05-29,16:44:50.000,149,11015864,13485,0,1748537089,12968.441160979994,97.3293817800004,53372.98645488 2025-05-29,16:44:51.000,149,11015857,13285,0,1748537090,12968.87228481999,96.94872875999863,53373.175107120005 2025-05-29,16:44:52.000,149,11015878,13325,0,1748537091,12969.262990800002,96.60332139000093,53373.3078624 2025-05-29,16:44:53.000,149,11015895,13325,0,1748537092,12969.660433089994,96.20152098000108,53373.47555328 2025-05-29,16:44:54.000,149,11015833,13165,0,1748537093,12970.11176585999,95.71513101000164,53373.629269920006 2025-05-29,16:44:55.000,149,11015842,13565,0,1748537094,12970.650670659998,95.28513408000435,53373.78997368001 2025-05-29,16:44:56.000,149,11015862,13285,0,1748537095,12971.142421289995,94.80579324000428,53373.92272896 2025-05-29,16:44:57.000,149,11015884,13285,0,1748537096,12971.526390959996,94.20661719000054,53374.181252400005 2025-05-29,16:44:58.000,149,11015893,13325,0,1748537097,12971.849733839997,93.57219549000001,53374.3559304 2025-05-29,16:44:59.000,149,11015847,13405,0,1748537098,12972.078768379994,92.87433161999797,53374.54458264 2025-05-29,16:45:00.000,149,11015874,13405,0,1748537099,12972.179813029994,92.05663253999955,53374.58650536001 2025-05-29,16:45:01.000,149,11015901,13485,0,1748537100,12972.125922549989,91.2107369400037,53374.81708032 2025-05-29,16:45:02.000,149,11015858,13445,0,1748537101,12971.944042179988,90.35779221000121,53374.92188712001 2025-05-29,16:45:03.000,149,11015856,13605,0,1748537102,12971.708271329997,89.58238790999894,53375.08957800001 2025-05-29,16:45:04.000,149,11015856,13445,0,1748537103,12971.35124689999,88.82813100000203,53375.18041056001 2025-05-29,16:45:05.000,149,11015870,13245,0,1748537104,12971.102003429995,88.10911974000192,53375.39002416 2025-05-29,16:45:06.000,149,11015880,13565,0,1748537105,12970.913386749999,87.25617500999942,53375.438934 2025-05-29,16:45:07.000,149,11015901,13565,0,1748537106,12970.866232579989,86.38913201999821,53375.50181808 2025-05-29,16:45:08.000,149,11015891,13325,0,1748537107,12970.953804609999,85.47979425000085,53375.62758624 2025-05-29,16:45:09.000,149,11015870,13645,0,1748537108,12971.142421289995,84.51406344000134,53375.788290000004 2025-05-29,16:45:10.000,149,11015846,13405,0,1748537109,12971.263674869995,83.60472567000397,53375.92104528001 2025-05-29,16:45:11.000,149,11015859,13565,0,1748537110,12971.45902786,82.75178094000148,53375.96995512001 2025-05-29,16:45:12.000,149,11015890,13405,0,1748537111,12971.560072510001,81.9622783800005,53376.08873616001 2025-05-29,16:45:13.000,149,11015849,13565,0,1748537112,12971.627435609997,81.17277581999952,53376.312324000006 2025-05-29,16:45:14.000,149,11015897,13285,0,1748537113,12971.546599889996,80.43966630000068,53376.44507928 2025-05-29,16:45:15.000,149,11015874,13725,0,1748537114,12971.20978438999,79.84049025000422,53376.577834560005 2025-05-29,16:45:16.000,149,11015862,13365,0,1748537115,12970.630461729997,79.29065811000328,53376.7315512 2025-05-29,16:45:17.000,149,11015919,13365,0,1748537116,12969.74800511999,78.8113172700032,53376.85731936001 2025-05-29,16:45:18.000,149,11015872,13405,0,1748537117,12968.56915086999,78.32492730000376,53376.983087520006 2025-05-29,16:45:19.000,149,11015851,13325,0,1748537118,12967.167998389988,77.83853733000433,53377.03898448 2025-05-29,16:45:20.000,149,11015854,13325,0,1748537119,12965.665801260002,77.36624562000361,53377.1158428 2025-05-29,16:45:21.000,149,11015880,13685,0,1748537120,12964.136658889991,76.90805217000161,53377.17872688 2025-05-29,16:45:22.000,149,11015877,13245,0,1748537121,12962.63446175999,76.42166220000217,53377.17173976001 2025-05-29,16:45:23.000,149,11015895,13325,0,1748537122,12961.32088131,75.88592831999995,53377.17872688 2025-05-29,16:45:24.000,149,11015886,13645,0,1748537123,12960.18244492,75.37134183000308,53377.094881439996 2025-05-29,16:45:25.000,149,11015890,13365,0,1748537124,12959.19894365999,74.80741143000341,53377.031997360005 2025-05-29,16:45:26.000,149,11015899,13405,0,1748537125,12958.262596569992,74.23643190000439,53376.92020344 2025-05-29,16:45:27.000,149,11015844,13525,0,1748537126,12957.339722099998,73.65840323999873,53376.85731936001 2025-05-29,16:45:28.000,149,11015858,13445,0,1748537127,12956.362957149999,73.11562023000442,53376.65469288 2025-05-29,16:45:29.000,149,11015865,13245,0,1748537128,12955.36598327,72.59398461000092,53376.66866712001 2025-05-29,16:45:30.000,149,11015884,13325,0,1748537129,12954.315118909995,72.14988942000491,53376.44507928 2025-05-29,16:45:31.000,149,11015875,13325,0,1748537130,12953.10258310999,71.65645031999884,53376.32629824 2025-05-29,16:45:32.000,149,11015895,13205,0,1748537131,12951.78900266,71.17710947999876,53376.15162024 2025-05-29,16:45:33.000,149,11015857,13085,0,1748537132,12950.38111386999,70.68367037999997,53375.907071040005 2025-05-29,16:45:34.000,149,11015917,13325,0,1748537133,12948.932807219993,70.21842779999861,53375.73239304001 2025-05-29,16:45:35.000,149,11015851,13725,0,1748537134,12947.551863669993,69.94351173000177,53375.473869600006 2025-05-29,16:45:36.000,149,11015875,13325,0,1748537135,12946.292173699992,69.76728348000324,53375.20835904001 2025-05-29,16:45:37.000,149,11015877,13445,0,1748537136,12945.140264690002,69.79548000000068,53374.9847712 2025-05-29,16:45:38.000,149,11015860,13365,0,1748537137,12944.069191399998,69.99285564000456,53374.64240232 2025-05-29,16:45:39.000,149,11015873,13245,0,1748537138,12943.052008589999,70.15498563000438,53374.34195616001 2025-05-29,16:45:40.000,149,11015903,13365,0,1748537139,12942.142606739995,70.3664595299997,53374.05548424001 2025-05-29,16:45:41.000,149,11015872,13365,0,1748537140,12941.186050719996,70.7259651600034,53373.67119264001 2025-05-29,16:45:42.000,149,11015884,13165,0,1748537141,12940.370957209998,71.07842166000046,53373.391707840005 2025-05-29,16:45:43.000,149,11015818,13245,0,1748537142,12939.67038096999,71.46612381000159,53373.056326080005 2025-05-29,16:45:44.000,149,11015924,13245,0,1748537143,12938.929386869997,71.92431726000359,53372.790815520006 2025-05-29,16:45:45.000,149,11015843,13725,0,1748537144,12938.147974909989,72.38251070999831,53372.52530496001 2025-05-29,16:45:46.000,149,11015882,13405,0,1748537145,12937.37329925999,72.88299894000374,53372.19691032 2025-05-29,16:45:47.000,149,11015854,13685,0,1748537146,12936.571678369997,73.39053630000126,53371.85454144001 2025-05-29,16:45:48.000,149,11015910,13525,0,1748537147,12935.83068426999,73.91217192000477,53371.56108240001 2025-05-29,16:45:49.000,149,11015856,13085,0,1748537148,12935.136844339992,74.40561102000356,53371.19775216 2025-05-29,16:45:50.000,149,11015867,13565,0,1748537149,12934.375641309998,74.84265708000021,53370.757563600004 2025-05-29,16:45:51.000,149,11015854,13405,0,1748537150,12933.688537689995,75.11757315000432,53370.41519472001 2025-05-29,16:45:52.000,149,11015864,13525,0,1748537151,12932.893653109997,75.35724357000436,53370.037890240004 2025-05-29,16:45:53.000,149,11015903,13245,0,1748537152,12932.031405429989,75.53347182000289,53369.71648272001 2025-05-29,16:45:54.000,149,11015862,13445,0,1748537153,12931.290411329996,75.75904398000421,53369.318216880005 2025-05-29,16:45:55.000,149,11015874,13525,0,1748537154,12930.663934499993,75.93527223000274,53368.96187376 2025-05-29,16:45:56.000,149,11015907,13165,0,1748537155,12930.212601729996,76.09740222000255,53368.577582160004 2025-05-29,16:45:57.000,149,11015853,13405,0,1748537156,12929.788214199994,76.20313917000021,53368.25617464001 2025-05-29,16:45:58.000,149,11015894,13445,0,1748537157,12929.323408809993,76.33707264000259,53367.87188304001 2025-05-29,16:45:59.000,149,11015870,13325,0,1748537158,12928.8451308,76.55559567000455,53367.41073312 2025-05-29,16:46:00.000,149,11015887,13405,0,1748537159,12928.481370059999,76.77411869999924,53367.10329984 2025-05-29,16:46:01.000,149,11015870,13605,0,1748537160,12928.299489689998,77.09837867999886,53366.67708552001 2025-05-29,16:46:02.000,149,11015912,13485,0,1748537161,12928.104136699993,77.4508351800032,53366.34170376001 2025-05-29,16:46:03.000,149,11015851,13845,0,1748537162,12927.888574780001,77.75394777000474,53365.99933488 2025-05-29,16:46:04.000,149,11015880,13365,0,1748537163,12927.62585869,78.02181471000222,53365.629017520005 2025-05-29,16:46:05.000,149,11015871,13245,0,1748537164,12927.34293367,78.24033774000418,53365.28664864001 2025-05-29,16:46:06.000,149,11015897,13445,0,1748537165,12927.107162819993,78.33902556000248,53364.93729264 2025-05-29,16:46:07.000,149,11015902,13405,0,1748537166,12926.824237799992,78.388369469998,53364.55998816 2025-05-29,16:46:08.000,149,11015907,13445,0,1748537167,12926.514367539996,78.47295903000486,53364.238580640005 2025-05-29,16:46:09.000,149,11015846,13445,0,1748537168,12926.191024659995,78.52230294000037,53363.903198880005 2025-05-29,16:46:10.000,149,11015871,13765,0,1748537169,12925.860945469998,78.57164685000316,53363.518907280006 2025-05-29,16:46:11.000,149,11015833,13325,0,1748537170,12925.578020449997,78.5998433700006,53363.1416028 2025-05-29,16:46:12.000,149,11015839,13605,0,1748537171,12925.355722219996,78.64213815000403,53362.79923392001 2025-05-29,16:46:13.000,149,11015855,13245,0,1748537172,12925.234468639996,78.71967858000426,53362.442890800005 2025-05-29,16:46:14.000,149,11015867,13325,0,1748537173,12925.12668768,78.83246466000128,53362.17039312001 2025-05-29,16:46:15.000,149,11015838,13245,0,1748537174,12925.03911564999,79.00164378000045,53361.80706288 2025-05-29,16:46:16.000,149,11015858,13605,0,1748537175,12924.94480731,79.23426507000113,53361.49962960001 2025-05-29,16:46:17.000,149,11015813,13445,0,1748537176,12924.92459838,79.57262330999947,53361.19918344 2025-05-29,16:46:18.000,149,11015852,13445,0,1748537177,12924.92459838,79.9603254600006,53360.97559560001 2025-05-29,16:46:19.000,149,11015835,13525,0,1748537178,12924.830290039994,80.51720673000091,53360.73803352001 2025-05-29,16:46:20.000,149,11015869,13405,0,1748537179,12924.668618599993,81.0599897400025,53360.59130400001 2025-05-29,16:46:21.000,149,11015862,13805,0,1748537180,12924.486738229993,81.70146057000238,53360.32579344001 2025-05-29,16:46:22.000,149,11015822,13285,0,1748537181,12924.176867969996,82.2724401000014,53360.08124424 2025-05-29,16:46:23.000,149,11015802,13525,0,1748537182,12923.92088818999,82.80817398000363,53359.83669504 2025-05-29,16:46:24.000,149,11015843,13405,0,1748537183,12923.73900781999,83.2240726500022,53359.68297840001 2025-05-29,16:46:25.000,149,11015844,13485,0,1748537184,12923.584072689999,83.69636436000292,53359.48733904001 2025-05-29,16:46:26.000,149,11015870,13445,0,1748537185,12923.496500659989,84.13341041999956,53359.31964816001 2025-05-29,16:46:27.000,149,11015883,13325,0,1748537186,12923.469555419993,84.62684951999836,53359.22182848 2025-05-29,16:46:28.000,149,11015840,13405,0,1748537187,12923.456082799989,85.14143601000251,53359.11702168 2025-05-29,16:46:29.000,149,11015853,13325,0,1748537188,12923.543654829999,85.59258032999787,53358.942343680006 2025-05-29,16:46:30.000,149,11015814,13245,0,1748537189,12923.68511734,85.99438073999772,53358.88644672 2025-05-29,16:46:31.000,149,11015870,13245,0,1748537190,12923.86699771,86.36093550000078,53358.753691440004 2025-05-29,16:46:32.000,149,11015847,13365,0,1748537191,12924.082559629991,86.66404809000232,53358.66285888 2025-05-29,16:46:33.000,149,11015885,13325,0,1748537192,12924.271176310001,86.97420981000323,53358.64189752 2025-05-29,16:46:34.000,149,11015869,13445,0,1748537193,12924.284648929992,87.2420767500007,53358.586000560004 2025-05-29,16:46:35.000,149,11015860,13485,0,1748537194,12924.203813209991,87.51699282000482,53358.5650392 2025-05-29,16:46:36.000,149,11015838,13565,0,1748537195,12924.075823319996,87.84125280000444,53358.48119376001 2025-05-29,16:46:37.000,149,11015856,13365,0,1748537196,12923.82657985,88.1937093000015,53358.39036120001 2025-05-29,16:46:38.000,149,11015888,13405,0,1748537197,12923.584072689999,88.60255884000071,53358.299528640004 2025-05-29,16:46:39.000,149,11015816,13325,0,1748537198,12923.328092909993,88.94796620999841,53358.250618800004 2025-05-29,16:46:40.000,149,11015843,13605,0,1748537199,12923.200103019997,89.34976661999826,53358.250618800004 2025-05-29,16:46:41.000,149,11015899,13285,0,1748537200,12923.152948850002,89.61058443000366,53358.13882488 2025-05-29,16:46:42.000,149,11015813,13325,0,1748537201,12923.058640509997,89.82205832999898,53358.09690216001 2025-05-29,16:46:43.000,149,11015794,13485,0,1748537202,12923.004750029992,89.94189354000264,53358.131837760004 2025-05-29,16:46:44.000,149,11015885,13365,0,1748537203,12922.863287519991,90.06172874999902,53358.152799120006 2025-05-29,16:46:45.000,149,11015863,13805,0,1748537204,12922.70835239,90.1956622200014,53358.103889280006 2025-05-29,16:46:46.000,149,11015816,13125,0,1748537205,12922.53994463999,90.30139916999906,53358.09690216001 2025-05-29,16:46:47.000,149,11015884,13605,0,1748537206,12922.243546999998,90.32959569000377,53358.06196656 2025-05-29,16:46:48.000,149,11015845,13205,0,1748537207,12921.879786259997,90.42828351000207,53358.02703096001 2025-05-29,16:46:49.000,149,11015824,13285,0,1748537208,12921.46887135,90.49877481000294,53358.06895368 2025-05-29,16:46:50.000,149,11015847,13405,0,1748537209,12920.977120719988,90.70319957999891,53358.00606960001 2025-05-29,16:46:51.000,149,11015904,13165,0,1748537210,12920.593151050001,90.91467348000151,53357.92222416 2025-05-29,16:46:52.000,149,11015829,13605,0,1748537211,12920.236126619995,91.18958954999835,53357.9012628 2025-05-29,16:46:53.000,149,11015849,13445,0,1748537212,12919.939728979989,91.45040736000374,53357.89427568 2025-05-29,16:46:54.000,149,11015865,13485,0,1748537213,12919.663540269998,91.7041760400025,53357.87331432 2025-05-29,16:46:55.000,149,11015868,13565,0,1748537214,12919.340197389996,91.92269907000446,53357.85235296 2025-05-29,16:46:56.000,149,11015843,13445,0,1748537215,12919.097690229995,92.1623694900045,53357.75453328 2025-05-29,16:46:57.000,149,11015899,13565,0,1748537216,12918.90233723999,92.46548207999876,53357.70562344 2025-05-29,16:46:58.000,149,11015881,13565,0,1748537217,12918.754138419994,92.77564379999967,53357.63575224 2025-05-29,16:46:59.000,149,11015799,13525,0,1748537218,12918.659830079989,92.99416683000163,53357.57286816001 2025-05-29,16:47:00.000,149,11015864,13605,0,1748537219,12918.464477089998,93.33252506999997,53357.5868424 2025-05-29,16:47:01.000,149,11015865,13365,0,1748537220,12918.316278270002,93.57924461999937,53357.56588104 2025-05-29,16:47:02.000,149,11015832,13445,0,1748537221,12918.154606830001,93.79776765000133,53357.41915152 2025-05-29,16:47:03.000,149,11015835,13405,0,1748537222,12918.05356218,93.98809415999858,53357.39120304 2025-05-29,16:47:04.000,149,11015865,13685,0,1748537223,12917.959253839996,94.19251893000182,53357.35626744001 2025-05-29,16:47:05.000,149,11015877,13205,0,1748537224,12917.78410977999,94.27710849000141,53357.39120304 2025-05-29,16:47:06.000,149,11015847,13285,0,1748537225,12917.528129999999,94.34759979000228,53357.32831896 2025-05-29,16:47:07.000,149,11015837,13605,0,1748537226,12917.103742469997,94.34055066000292,53357.272422 2025-05-29,16:47:08.000,149,11015850,13605,0,1748537227,12916.739981729996,94.3264524000042,53357.25844776001 2025-05-29,16:47:09.000,149,11015859,13285,0,1748537228,12916.32233050999,94.24186284000461,53357.12569248 2025-05-29,16:47:10.000,149,11015847,13365,0,1748537229,12915.877734050002,94.16432241000439,53357.03485992 2025-05-29,16:47:11.000,149,11015868,13525,0,1748537230,12915.5746001,94.05858545999945,53356.98595008 2025-05-29,16:47:12.000,149,11015859,13445,0,1748537231,12915.21083936,93.94579938000243,53356.94402736 2025-05-29,16:47:13.000,149,11015834,13325,0,1748537232,12914.867287549998,93.81186591000005,53356.86716904 2025-05-29,16:47:14.000,149,11015824,13565,0,1748537233,12914.483317879996,93.66383417999896,53356.68550392001 2025-05-29,16:47:15.000,149,11015878,13525,0,1748537234,12914.16671130999,93.60744114000408,53356.62960696 2025-05-29,16:47:16.000,149,11015808,13485,0,1748537235,12913.836632119994,93.60039201000473,53356.45492896 2025-05-29,16:47:17.000,149,11015838,13405,0,1748537236,12913.600861270002,93.6567850499996,53356.39903200001 2025-05-29,16:47:18.000,149,11015861,13485,0,1748537237,12913.344881489997,93.85416069000348,53356.259289600006 2025-05-29,16:47:19.000,149,11015780,13245,0,1748537238,12913.129319569991,94.07268371999817,53356.140508560005 2025-05-29,16:47:20.000,149,11015808,13565,0,1748537239,12912.93396658,94.29825587999949,53356.049676 2025-05-29,16:47:21.000,149,11015839,13565,0,1748537240,12912.738613589994,94.65071238000382,53355.88897224 2025-05-29,16:47:22.000,149,11015836,13605,0,1748537241,12912.597151079994,94.97497236000345,53355.805126800005 2025-05-29,16:47:23.000,149,11015832,13405,0,1748537242,12912.435479639993,95.35562537999795,53355.686345760005 2025-05-29,16:47:24.000,149,11015872,13325,0,1748537243,12912.246862959997,95.71513101000164,53355.567564720004 2025-05-29,16:47:25.000,149,11015898,13445,0,1748537244,12912.078455210001,96.08873490000406,53355.47673216 2025-05-29,16:47:26.000,149,11015831,13645,0,1748537245,12911.86962959999,96.42004401000304,53355.34397688001 2025-05-29,16:47:27.000,149,11015837,13445,0,1748537246,12911.842684359995,96.77954963999946,53355.23917008 2025-05-29,16:47:28.000,149,11015847,13365,0,1748537247,12911.970674249991,97.08971136000036,53355.10641480001 2025-05-29,16:47:29.000,149,11015838,13605,0,1748537248,12912.294017129992,97.3787256900032,53354.98763376001 2025-05-29,16:47:30.000,149,11015843,13325,0,1748537249,12912.698195729994,97.5761013299998,53354.917762560006 2025-05-29,16:47:31.000,149,11015875,13525,0,1748537250,12913.11584695,97.69593654000346,53354.92474968 2025-05-29,16:47:32.000,149,11015805,13405,0,1748537251,12913.493080309992,97.7241330600009,53354.84090424001 2025-05-29,16:47:33.000,149,11015855,13925,0,1748537252,12913.910731529999,97.71708393000154,53354.847891360005 2025-05-29,16:47:34.000,149,11015869,13605,0,1748537253,12914.35532799,97.73118219000025,53354.729110320004 2025-05-29,16:47:35.000,149,11015865,13685,0,1748537254,12914.772979209993,97.83691913999792,53354.694174719996 2025-05-29,16:47:36.000,149,11015882,13285,0,1748537255,12915.24452090999,98.05544216999988,53354.631290640005 2025-05-29,16:47:37.000,149,11015880,13405,0,1748537256,12915.743007849997,98.35150563000207,53354.582380800006 2025-05-29,16:47:38.000,149,11015815,13405,0,1748537257,12916.38295729999,98.58412692000275,53354.6173164 2025-05-29,16:47:39.000,149,11015840,13765,0,1748537258,12917.049851989992,98.71101125999849,53354.631290640005 2025-05-29,16:47:40.000,149,11015863,13565,0,1748537259,12917.696537749995,98.67576561000169,53354.65923912 2025-05-29,16:47:41.000,149,11015862,13485,0,1748537260,12918.356696130002,98.50658649000252,53354.729110320004 2025-05-29,16:47:42.000,149,11015813,13325,0,1748537261,12919.00338188999,98.30921084999864,53354.81994288001 2025-05-29,16:47:43.000,149,11015832,13325,0,1748537262,12919.488396209992,98.0695404299986,53354.83391712 2025-05-29,16:47:44.000,149,11015821,13565,0,1748537263,12920.054246249994,97.90741043999878,53354.90378832 2025-05-29,16:47:45.000,149,11015853,13445,0,1748537264,12920.593151050001,97.7875752300024,53354.98064664 2025-05-29,16:47:46.000,149,11015851,13445,0,1748537265,12921.132055849994,97.80167349000112,53355.19026024 2025-05-29,16:47:47.000,149,11015884,13605,0,1748537266,12921.664224339991,97.75232957999833,53355.23917008 2025-05-29,16:47:48.000,149,11015865,13605,0,1748537267,12922.209865449993,97.7241330600009,53355.33698976 2025-05-29,16:47:49.000,149,11015833,13325,0,1748537268,12922.694879769995,97.7241330600009,53355.44179656001 2025-05-29,16:47:50.000,149,11015825,13565,0,1748537269,12923.105794679992,97.70298567000282,53355.50468064 2025-05-29,16:47:51.000,149,11015820,13565,0,1748537270,12923.523445899998,97.75232957999833,53355.64442304 2025-05-29,16:47:52.000,149,11015838,13405,0,1748537271,12923.96804236,97.80872262000048,53355.735255600004 2025-05-29,16:47:53.000,149,11015829,13605,0,1748537272,12924.412638820002,97.87921392000135,53355.854036640005 2025-05-29,16:47:54.000,149,11015899,13445,0,1748537273,12924.87744420999,97.95675435000157,53356.021727520005 2025-05-29,16:47:55.000,149,11015845,13405,0,1748537274,12925.26815019,98.14708085999882,53356.07762448 2025-05-29,16:47:56.000,149,11015841,13565,0,1748537275,12925.524129969992,98.36560389000078,53356.19640552 2025-05-29,16:47:57.000,149,11015857,13565,0,1748537276,12925.699274029997,98.57002866000403,53356.39204488 2025-05-29,16:47:58.000,149,11015812,13485,0,1748537277,12925.820527609998,98.76740430000063,53356.44095472 2025-05-29,16:47:59.000,149,11015830,13405,0,1748537278,12925.948517499994,99.05641863000346,53356.61563272001 2025-05-29,16:48:00.000,149,11015874,13365,0,1748537279,12926.18428835,99.37362948000373,53356.73441376001 2025-05-29,16:48:01.000,149,11015889,13525,0,1748537280,12926.52784016,99.73313511000015,53356.86716904 2025-05-29,16:48:02.000,149,11015823,13325,0,1748537281,12927.006118169993,100.12788639000064,53356.92306600001 2025-05-29,16:48:03.000,149,11015824,13285,0,1748537282,12927.67974916999,100.47329375999834,53357.06979552001 2025-05-29,16:48:04.000,149,11015830,13245,0,1748537283,12928.521787919999,100.76230809000117,53357.21652504001 2025-05-29,16:48:05.000,149,11015898,13485,0,1748537284,12929.363826669993,101.00902764000057,53357.39120304 2025-05-29,16:48:06.000,149,11015842,13325,0,1748537285,12930.172183869996,101.15705937000166,53357.64273936001 2025-05-29,16:48:07.000,149,11015859,13685,0,1748537286,12931.02095893,101.29099284000404,53357.85934008001 2025-05-29,16:48:08.000,149,11015827,13685,0,1748537287,12931.903415539993,101.34738587999891,53357.99209536 2025-05-29,16:48:09.000,149,11015814,13525,0,1748537288,12932.731981669996,101.38263153000298,53358.271580160006 2025-05-29,16:48:10.000,149,11015874,13325,0,1748537289,12933.49992101,101.3967297900017,53358.53010360001 2025-05-29,16:48:11.000,149,11015917,13445,0,1748537290,12934.187024630002,101.42492630999914,53358.753691440004 2025-05-29,16:48:12.000,149,11015832,13605,0,1748537291,12934.725929429995,101.47427022000193,53359.00522776 2025-05-29,16:48:13.000,149,11015871,13445,0,1748537292,12935.224416370002,101.61525282000366,53359.29169968 2025-05-29,16:48:14.000,149,11015856,13325,0,1748537293,12935.743112239994,101.82672671999899,53359.62009432 2025-05-29,16:48:15.000,149,11015833,13525,0,1748537294,12936.288753349996,102.1650849600046,53359.86464352 2025-05-29,16:48:16.000,149,11015888,13565,0,1748537295,12936.874812319998,102.51049233000231,53360.06727000001 2025-05-29,16:48:17.000,149,11015870,13645,0,1748537296,12937.508025459996,102.75016275000235,53360.33976768 2025-05-29,16:48:18.000,149,11015842,13245,0,1748537297,12938.174920149999,102.86999795999873,53360.63322672 2025-05-29,16:48:19.000,149,11015850,13405,0,1748537298,12938.787924359996,102.91229274000216,53360.8707888 2025-05-29,16:48:20.000,149,11015854,13325,0,1748537299,12939.353774399999,102.88409622000472,53361.13629936 2025-05-29,16:48:21.000,149,11015898,13565,0,1748537300,12939.892679199991,102.82770318000257,53361.35988720001 2025-05-29,16:48:22.000,149,11015844,13605,0,1748537301,12940.370957209998,102.70786796999892,53361.71623032001 2025-05-29,16:48:23.000,149,11015858,13445,0,1748537302,12940.761663189995,102.55983623999782,53361.85597272 2025-05-29,16:48:24.000,149,11015863,13445,0,1748537303,12941.091742379991,102.34131321000314,53362.07257344 2025-05-29,16:48:25.000,149,11015864,13565,0,1748537304,12941.475712049993,102.19328148000204,53362.4079552 2025-05-29,16:48:26.000,149,11015871,13605,0,1748537305,12941.711482899998,102.1368884399999,53362.64551728 2025-05-29,16:48:27.000,149,11015899,13605,0,1748537306,12941.873154339999,102.0029549700048,53362.862118 2025-05-29,16:48:28.000,149,11015826,13405,0,1748537307,12942.01461685,101.91131627999857,53363.14858992 2025-05-29,16:48:29.000,149,11015872,13565,0,1748537308,12942.17628829,101.83377584999835,53363.42108760001 2025-05-29,16:48:30.000,149,11015826,13205,0,1748537309,12942.385113899996,101.76328455000476,53363.67262392 2025-05-29,16:48:31.000,149,11015843,13405,0,1748537310,12942.715193089993,101.67164585999853,53363.833327680004 2025-05-29,16:48:32.000,149,11015868,13445,0,1748537311,12943.099162759994,101.52361413000472,53364.09883824 2025-05-29,16:48:33.000,149,11015823,13245,0,1748537312,12943.45618719,101.26984544999868,53364.287490480005 2025-05-29,16:48:34.000,149,11015844,13365,0,1748537313,12943.833420549992,100.94558546999906,53364.5390268 2025-05-29,16:48:35.000,149,11015888,13445,0,1748537314,12944.251071769999,100.68476766000094,53364.70671768 2025-05-29,16:48:36.000,149,11015861,13445,0,1748537315,12944.66872298999,100.52263767000113,53364.9233184 2025-05-29,16:48:37.000,149,11015863,13565,0,1748537316,12945.106583139997,100.55083418999857,53365.05607368 2025-05-29,16:48:38.000,149,11015894,13765,0,1748537317,12945.396244469994,100.79755373999797,53365.31459712001 2025-05-29,16:48:39.000,149,11015870,13445,0,1748537318,12945.69264211,101.14296111000294,53365.48228800001 2025-05-29,16:48:40.000,149,11015868,13685,0,1748537319,12945.90820402999,101.44607370000449,53365.69190160001 2025-05-29,16:48:41.000,149,11015883,13445,0,1748537320,12946.110293329992,101.73508803000004,53365.87356672 2025-05-29,16:48:42.000,149,11015817,13445,0,1748537321,12946.359536800002,101.98180757999944,53366.10414168001 2025-05-29,16:48:43.000,149,11015804,13445,0,1748537322,12946.75024278,102.18623235000268,53366.29279392001 2025-05-29,16:48:44.000,149,11015858,13405,0,1748537323,12947.215048170001,102.4470501600008,53366.537343120006 2025-05-29,16:48:45.000,149,11015877,13365,0,1748537324,12947.794370829994,102.65147493000404,53366.73298248 2025-05-29,16:48:46.000,149,11015822,13485,0,1748537325,12948.380429799996,102.89114535000408,53366.92862184 2025-05-29,16:48:47.000,149,11015839,13725,0,1748537326,12949.054060799994,102.98983317000238,53367.15919680001 2025-05-29,16:48:48.000,149,11015876,13525,0,1748537327,12949.707482869992,103.12376664000476,53367.38278464 2025-05-29,16:48:49.000,149,11015842,13405,0,1748537328,12950.435004349994,103.19425793999835,53367.5085528 2025-05-29,16:48:50.000,149,11015848,13645,0,1748537329,12951.115371660002,103.23655272000178,53367.72515352 2025-05-29,16:48:51.000,149,11015825,13605,0,1748537330,12951.836156829995,103.27179836999858,53368.00463832 2025-05-29,16:48:52.000,149,11015876,13605,0,1748537331,12952.354852700002,103.29999489000329,53368.277136 2025-05-29,16:48:53.000,149,11015863,13365,0,1748537332,12952.75903129999,103.37753532000352,53368.479762480005 2025-05-29,16:48:54.000,149,11015811,13365,0,1748537333,12953.095846799995,103.39163358000224,53368.75924728001 2025-05-29,16:48:55.000,149,11015846,13405,0,1748537334,12953.493289090002,103.41983009999967,53369.00379648001 2025-05-29,16:48:56.000,149,11015874,13845,0,1748537335,12953.991776029994,103.34228966999945,53369.14353888001 2025-05-29,16:48:57.000,149,11015840,13725,0,1748537336,12954.692352270002,103.1519631600022,53369.43001080001 2025-05-29,16:48:58.000,149,11015833,13445,0,1748537337,12955.40640113,102.89114535000408,53369.73045696 2025-05-29,16:48:59.000,149,11015847,13565,0,1748537338,12956.012669030002,102.60213102000125,53370.00295464 2025-05-29,16:49:00.000,149,11015854,13365,0,1748537339,12956.57851906999,102.15803582999797,53370.28243944 2025-05-29,16:49:01.000,149,11015869,13525,0,1748537340,12957.151105420002,101.72098977000132,53370.54795 2025-05-29,16:49:02.000,149,11015881,13605,0,1748537341,12957.649592359994,101.27689457999804,53370.77153784001 2025-05-29,16:49:03.000,149,11015859,13325,0,1748537342,12958.073979889996,100.86804503999883,53370.96717720001 2025-05-29,16:49:04.000,149,11015842,13405,0,1748537343,12958.451213250002,100.48739202000434,53371.211726400004 2025-05-29,16:49:05.000,149,11015908,13565,0,1748537344,12958.666775169993,100.2477216000043,53371.41435288 2025-05-29,16:49:06.000,149,11015792,13405,0,1748537345,12958.788028749994,100.12083726000128,53371.596018000004 2025-05-29,16:49:07.000,149,11015836,13645,0,1748537346,12958.700456719998,100.00805118000426,53371.714799040004 2025-05-29,16:49:08.000,149,11015830,13605,0,1748537347,12958.431004320002,99.95870727000147,53371.903451280006 2025-05-29,16:49:09.000,149,11015853,13445,0,1748537348,12958.08745251,99.87411771000188,53372.07812928 2025-05-29,16:49:10.000,149,11015858,13565,0,1748537349,12957.7439007,99.62739816000249,53372.217871680004 2025-05-29,16:49:11.000,149,11015796,13805,0,1748537350,12957.440766749998,99.40887513000052,53372.37158832 2025-05-29,16:49:12.000,149,11015851,13845,0,1748537351,12957.204995899992,99.06346776000282,53372.51133072 2025-05-29,16:49:13.000,149,11015799,13485,0,1748537352,12957.002906599992,98.68281474000105,53372.58818904 2025-05-29,16:49:14.000,149,11015841,13205,0,1748537353,12956.68630003,98.23871954999777,53372.69998296 2025-05-29,16:49:15.000,149,11015862,13365,0,1748537354,12956.221494639998,97.75232957999833,53372.75587992 2025-05-29,16:49:16.000,149,11015836,13525,0,1748537355,12955.58154518999,97.2306939600021,53372.80478976 2025-05-29,16:49:17.000,149,11015846,13525,0,1748537356,12954.860760019998,96.70200920999923,53372.86767384 2025-05-29,16:49:18.000,149,11015825,13365,0,1748537357,12954.08608437,96.22266836999916,53372.818764 2025-05-29,16:49:19.000,149,11015867,13765,0,1748537358,12953.392244440001,95.80676970000059,53372.86068672001 2025-05-29,16:49:20.000,149,11015883,13565,0,1748537359,12952.86681226,95.43316580999817,53372.839725360005 2025-05-29,16:49:21.000,149,11015841,13605,0,1748537360,12952.550205689993,95.15824974000134,53372.720944320004 2025-05-29,16:49:22.000,149,11015843,13325,0,1748537361,12952.220126499997,95.02431626999896,53372.70697008 2025-05-29,16:49:23.000,149,11015786,13245,0,1748537362,12951.96414671999,94.96087410000473,53372.6790216 2025-05-29,16:49:24.000,149,11015850,13645,0,1748537363,12951.66774908,95.0172671399996,53372.52530496001 2025-05-29,16:49:25.000,149,11015864,13525,0,1748537364,12951.53975918999,95.15824974000134,53372.56024056 2025-05-29,16:49:26.000,149,11015817,13565,0,1748537365,12951.357878819988,95.40496929000074,53372.39953680001 2025-05-29,16:49:27.000,149,11015858,13565,0,1748537366,12951.263570479998,95.63054145000206,53372.3646012 2025-05-29,16:49:28.000,149,11015839,13525,0,1748537367,12951.169262139992,95.83496621999802,53372.27376864 2025-05-29,16:49:29.000,149,11015870,13525,0,1748537368,12950.940227599996,96.01824360000319,53372.266781520004 2025-05-29,16:49:30.000,149,11015857,13405,0,1748537369,12950.52257637999,96.13102968000021,53372.238833040006 2025-05-29,16:49:31.000,149,11015873,13565,0,1748537370,12949.788318589992,96.23676662999787,53372.1549876 2025-05-29,16:49:32.000,149,11015848,13405,0,1748537371,12948.959752459989,96.27201228000195,53372.050180800004 2025-05-29,16:49:33.000,149,11015855,13645,0,1748537372,12948.08403215999,96.27201228000195,53371.95934824 2025-05-29,16:49:34.000,149,11015872,13405,0,1748537373,12947.255466030001,96.23676662999787,53371.87550280001 2025-05-29,16:49:35.000,149,11015892,13525,0,1748537374,12946.541417169989,96.20152098000108,53371.74274752 2025-05-29,16:49:36.000,149,11015864,13525,0,1748537375,12945.88799509999,96.20857011000044,53371.568069520006 2025-05-29,16:49:37.000,149,11015802,13485,0,1748537376,12945.355826609994,96.3143070599981,53371.42134000001 2025-05-29,16:49:38.000,149,11015840,13645,0,1748537377,12944.877548600001,96.4270931400024,53371.281597600006 2025-05-29,16:49:39.000,149,11015887,13445,0,1748537378,12944.48684261999,96.5257809600007,53371.09993248 2025-05-29,16:49:40.000,149,11015898,13405,0,1748537379,12944.217390219994,96.68791095000051,53370.96019008 2025-05-29,16:49:41.000,149,11015848,13525,0,1748537380,12944.008564609998,96.82184442000289,53370.77153784001 2025-05-29,16:49:42.000,149,11015807,13445,0,1748537381,12943.934465199993,96.95577788999799,53370.60384696001 2025-05-29,16:49:43.000,149,11015847,13765,0,1748537382,12943.732375899992,97.10380961999908,53370.43615608001 2025-05-29,16:49:44.000,149,11015844,13365,0,1748537383,12943.44945087999,97.21659570000338,53370.31038792 2025-05-29,16:49:45.000,149,11015842,13285,0,1748537384,12943.04527227999,97.36462743000448,53370.13570992 2025-05-29,16:49:46.000,149,11015835,13565,0,1748537385,12942.614148439992,97.56905220000044,53369.96103192001 2025-05-29,16:49:47.000,149,11015820,13485,0,1748537386,12942.13587043,97.74528044999897,53369.7793668 2025-05-29,16:49:48.000,149,11015851,13605,0,1748537387,12941.657592419993,97.97790173999965,53369.67456000001 2025-05-29,16:49:49.000,149,11015830,13565,0,1748537388,12941.064797139996,98.1823265100029,53369.534817600004 2025-05-29,16:49:50.000,149,11015911,13285,0,1748537389,12940.445056619988,98.35855476000143,53369.30424264 2025-05-29,16:49:51.000,149,11015823,13685,0,1748537390,12939.79837086,98.46429170999909,53369.199435840004 2025-05-29,16:49:52.000,149,11015850,13285,0,1748537391,12939.340301779994,98.55593039999803,53368.98982224 2025-05-29,16:49:53.000,149,11015818,13525,0,1748537392,12939.016958899992,98.55593039999803,53368.82911848 2025-05-29,16:49:54.000,149,11015762,13525,0,1748537393,12938.814869599992,98.51363562000188,53368.65444048 2025-05-29,16:49:55.000,149,11015849,13685,0,1748537394,12938.632989229991,98.38675127999886,53368.50072384001 2025-05-29,16:49:56.000,149,11015836,13645,0,1748537395,12938.53194457999,98.2810143300012,53368.31905872 2025-05-29,16:49:57.000,149,11015819,13405,0,1748537396,12938.37700945,98.14003172999946,53368.07450952 2025-05-29,16:49:58.000,149,11015847,13325,0,1748537397,12938.25575587,98.10478608000267,53367.92079288001 2025-05-29,16:49:59.000,149,11015821,13525,0,1748537398,12938.100820739994,98.16117912000482,53367.75310200001 2025-05-29,16:50:00.000,149,11015881,13405,0,1748537399,12937.858313579993,98.35150563000207,53367.68323080001 2025-05-29,16:50:01.000,149,11015839,13325,0,1748537400,12937.346354019995,98.6405199600049,53367.53650128001 2025-05-29,16:50:02.000,149,11015804,13485,0,1748537401,12936.692931949998,98.99297646000196,53367.36881040001 2025-05-29,16:50:03.000,149,11015837,13525,0,1748537402,12936.03277356999,99.50051381999947,53367.21509376 2025-05-29,16:50:04.000,149,11015822,13765,0,1748537403,12935.493868769998,99.93755988000339,53366.97753168 2025-05-29,16:50:05.000,149,11015835,13605,0,1748537404,12935.056008619991,100.41690072000347,53366.89368624001 2025-05-29,16:50:06.000,149,11015826,13365,0,1748537405,12934.73940205,100.85394678000011,53366.76791808 2025-05-29,16:50:07.000,149,11015809,13405,0,1748537406,12934.490158579989,101.23459980000189,53366.6002272 2025-05-29,16:50:08.000,149,11015804,13565,0,1748537407,12934.254387729998,101.57295804000023,53366.43952344001 2025-05-29,16:50:09.000,149,11015855,13605,0,1748537408,12934.139870459992,101.77738281000347,53366.22292272001 2025-05-29,16:50:10.000,149,11015796,13405,0,1748537409,12934.166815700002,101.87607063000178,53366.04824472 2025-05-29,16:50:11.000,149,11015800,13925,0,1748537410,12934.294805589998,101.86902150000242,53365.92247656 2025-05-29,16:50:12.000,149,11015806,13365,0,1748537411,12934.469949649989,101.80557933000091,53365.796708400005 2025-05-29,16:50:13.000,149,11015809,13605,0,1748537412,12934.665302639994,101.74918628999876,53365.677927360004 2025-05-29,16:50:14.000,149,11015824,13245,0,1748537413,12934.91454610999,101.72803890000068,53365.5870948 2025-05-29,16:50:15.000,149,11015806,13405,0,1748537414,12935.163789580001,101.79148107000219,53365.50324936001 2025-05-29,16:50:16.000,149,11015839,13485,0,1748537415,12935.285043160002,101.86902150000242,53365.40542968001 2025-05-29,16:50:17.000,149,11015835,13405,0,1748537416,12935.372615189997,102.10869192000246,53365.37049408 2025-05-29,16:50:18.000,149,11015823,13285,0,1748537417,12935.419769359993,102.41885364000336,53365.30761000001 2025-05-29,16:50:19.000,149,11015819,13445,0,1748537418,12935.426505670002,102.82770318000257,53365.28664864001 2025-05-29,16:50:20.000,149,11015822,13405,0,1748537419,12935.433241979998,103.29294576000393,53365.22376456 2025-05-29,16:50:21.000,149,11015795,13485,0,1748537420,12935.419769359993,103.7440900799993,53365.13991912001 2025-05-29,16:50:22.000,149,11015854,13445,0,1748537421,12935.433241979998,104.15998874999786,53365.08402216 2025-05-29,16:50:23.000,149,11015842,13405,0,1748537422,12935.460187219993,104.58998568000243,53365.07004792001 2025-05-29,16:50:24.000,149,11015846,13445,0,1748537423,12935.493868769998,105.01293348000036,53365.04209944 2025-05-29,16:50:25.000,149,11015806,13325,0,1748537424,12935.473659839998,105.44293040999764,53364.95126688001 2025-05-29,16:50:26.000,149,11015797,13325,0,1748537425,12935.386087810002,105.84473082000477,53364.93729264 2025-05-29,16:50:27.000,149,11015822,13125,0,1748537426,12935.258097919992,106.23948209999799,53364.91633128 2025-05-29,16:50:28.000,149,11015782,13605,0,1748537427,12935.291779469997,106.5143981700021,53364.860434320006 2025-05-29,16:50:29.000,149,11015829,13685,0,1748537428,12935.446714600002,106.7117738099987,53364.8883828 2025-05-29,16:50:30.000,149,11015796,13485,0,1748537429,12935.669012829989,106.90914945000259,53364.839472960004 2025-05-29,16:50:31.000,149,11015849,13405,0,1748537430,12935.864365819994,107.09947595999984,53364.76261464001 2025-05-29,16:50:32.000,149,11015850,13485,0,1748537431,12936.10013667,107.21226204000413,53364.83248584001 2025-05-29,16:50:33.000,149,11015849,13605,0,1748537432,12936.248335489996,107.28980247000436,53364.9233184 2025-05-29,16:50:34.000,149,11015831,13405,0,1748537433,12936.436952169992,107.32504812000116,53364.91633128 2025-05-29,16:50:35.000,149,11015820,13445,0,1748537434,12936.591887299997,107.36734290000459,53364.9931896 2025-05-29,16:50:36.000,149,11015825,13525,0,1748537435,12936.868076009989,107.4166868100001,53365.08402216 2025-05-29,16:50:37.000,149,11015832,13285,0,1748537436,12937.13079209999,107.50127636999969,53365.077035040005 2025-05-29,16:50:38.000,149,11015825,13445,0,1748537437,12937.528234389996,107.62111158000334,53365.18882896001 2025-05-29,16:50:39.000,149,11015842,13685,0,1748537438,12938.026721329989,107.6634063599995,53365.25171304 2025-05-29,16:50:40.000,149,11015880,13605,0,1748537439,12938.45784517,107.6634063599995,53365.35651984001 2025-05-29,16:50:41.000,149,11015838,13565,0,1748537440,12938.922650560002,107.53652202000376,53365.42639104 2025-05-29,16:50:42.000,149,11015820,13485,0,1748537441,12939.353774399999,107.24750769000093,53365.45433952001 2025-05-29,16:50:43.000,149,11015817,13365,0,1748537442,12939.77816193,106.99373901000217,53365.54517208 2025-05-29,16:50:44.000,149,11015823,13725,0,1748537443,12940.148658979997,106.79636336999829,53365.55215920001 2025-05-29,16:50:45.000,149,11015864,13485,0,1748537444,12940.579782819994,106.66242990000319,53365.71286296 2025-05-29,16:50:46.000,149,11015826,13685,0,1748537445,12940.84923521999,106.62013511999976,53365.88055384 2025-05-29,16:50:47.000,149,11015815,13565,0,1748537446,12940.86944414999,106.62013511999976,53365.964399280005 2025-05-29,16:50:48.000,149,11015844,13645,0,1748537447,12940.78860842999,106.62013511999976,53366.132090160005 2025-05-29,16:50:49.000,149,11015890,13445,0,1748537448,12940.674091159999,106.58488947000296,53366.16702576 2025-05-29,16:50:50.000,149,11015858,13325,0,1748537449,12940.613464369999,106.54259468999953,53366.26484544 2025-05-29,16:50:51.000,149,11015817,13605,0,1748537450,12940.593255439999,106.5143981700021,53366.32074240001 2025-05-29,16:50:52.000,149,11015822,13565,0,1748537451,12940.60672805999,106.57079121000424,53366.43952344001 2025-05-29,16:50:53.000,149,11015835,13525,0,1748537452,12940.593255439999,106.65538077000383,53366.55131736 2025-05-29,16:50:54.000,149,11015805,13565,0,1748537453,12940.613464369999,106.81751076000364,53366.59324008 2025-05-29,16:50:55.000,149,11015849,13685,0,1748537454,12940.741454259994,107.1065250899992,53366.62118856 2025-05-29,16:50:56.000,149,11015843,13565,0,1748537455,12940.983961419995,107.42373593999946,53366.6700984 2025-05-29,16:50:57.000,149,11015825,13445,0,1748537456,12941.361194780002,107.80438896000123,53366.8098408 2025-05-29,16:50:58.000,149,11015802,13685,0,1748537457,12941.839472789994,108.30487718999939,53366.90766048 2025-05-29,16:50:59.000,149,11015833,13605,0,1748537458,12942.358168660001,108.81241455000418,53367.019454400004 2025-05-29,16:51:00.000,149,11015835,13605,0,1748537459,12942.856655599993,109.24946061000082,53367.15919680001 2025-05-29,16:51:01.000,149,11015849,13525,0,1748537460,12943.29451575,109.67240840999875,53367.27099072 2025-05-29,16:51:02.000,149,11015801,13245,0,1748537461,12943.55723184,109.95437361000222,53367.4386816 2025-05-29,16:51:03.000,149,11015845,13325,0,1748537462,12943.624594939996,110.16584751000482,53367.56444976001 2025-05-29,16:51:04.000,149,11015901,13485,0,1748537463,12943.584177079996,110.335026630004,53367.711179280006 2025-05-29,16:51:05.000,149,11015845,13365,0,1748537464,12943.570704459991,110.47600922999845,53367.82996032001 2025-05-29,16:51:06.000,149,11015836,13525,0,1748537465,12943.55723184,110.6451883500049,53367.96970272001 2025-05-29,16:51:07.000,149,11015865,13365,0,1748537466,12943.503341359996,110.6804340000017,53368.06053528 2025-05-29,16:51:08.000,149,11015842,13445,0,1748537467,12943.611122319991,110.70863051999913,53368.158354959996 2025-05-29,16:51:09.000,149,11015850,13445,0,1748537468,12943.846893169997,110.60289357000147,53368.277136 2025-05-29,16:51:10.000,149,11015862,13645,0,1748537469,12944.183708669989,110.44076358000166,53368.28412312001 2025-05-29,16:51:11.000,149,11015826,13365,0,1748537470,12944.641777749996,110.24338793999777,53368.34002008 2025-05-29,16:51:12.000,149,11015811,13605,0,1748537471,12945.248045649998,109.9755210000003,53368.47277536001 2025-05-29,16:51:13.000,149,11015807,13325,0,1748537472,12945.84757723999,109.63716276000196,53368.4867496 2025-05-29,16:51:14.000,149,11015862,13605,0,1748537473,12946.527944549998,109.32700104000105,53368.64046624001 2025-05-29,16:51:15.000,149,11015877,13365,0,1748537474,12947.13421245,109.10142887999973,53368.745273040004 2025-05-29,16:51:16.000,149,11015831,13605,0,1748537475,12947.720271419988,108.93929888999992,53368.89898968 2025-05-29,16:51:17.000,149,11015864,13405,0,1748537476,12948.17160419,108.86175845999969,53369.031744960004 2025-05-29,16:51:18.000,149,11015826,13485,0,1748537477,12948.602728029997,108.91815150000184,53369.12956464 2025-05-29,16:51:19.000,149,11015808,13525,0,1748537478,12948.845235189998,109.12962540000444,53369.269307040006 2025-05-29,16:51:20.000,149,11015872,13405,0,1748537479,12948.959752459989,109.36224668999785,53369.42302368 2025-05-29,16:51:21.000,149,11015875,13565,0,1748537480,12949.013642939994,109.6935558000041,53369.54180472 2025-05-29,16:51:22.000,149,11015829,13525,0,1748537481,12949.094478659994,109.9755210000003,53369.64661152001 2025-05-29,16:51:23.000,149,11015825,13405,0,1748537482,12949.26962272,110.10240534000332,53369.80731528 2025-05-29,16:51:24.000,149,11015834,13925,0,1748537483,12949.438030469995,110.19404403000226,53369.870199360004 2025-05-29,16:51:25.000,149,11015903,13765,0,1748537484,12949.680537629996,110.21519142000034,53369.98199328001 2025-05-29,16:51:26.000,149,11015835,13485,0,1748537485,12949.916308480002,110.0883070800046,53370.0937872 2025-05-29,16:51:27.000,149,11015823,13725,0,1748537486,12950.111661469993,109.9755210000003,53370.19859400001 2025-05-29,16:51:28.000,149,11015818,13605,0,1748537487,12950.333959699994,109.81339101000049,53370.31737504001 2025-05-29,16:51:29.000,149,11015835,13685,0,1748537488,12950.52931269,109.63716276000196,53370.46410456001 2025-05-29,16:51:30.000,149,11015849,13525,0,1748537489,12950.697720439995,109.42568885999935,53370.46410456001 2025-05-29,16:51:31.000,149,11015837,13445,0,1748537490,12950.899809739996,109.24241148000146,53370.58288560001 2025-05-29,16:51:32.000,149,11015814,13565,0,1748537491,12951.081690109997,108.96749541000463,53370.63878256 2025-05-29,16:51:33.000,149,11015902,13365,0,1748537492,12951.270306789993,108.66438282000308,53370.68070528001 2025-05-29,16:51:34.000,149,11015811,13565,0,1748537493,12951.499341329989,108.3683193600009,53370.827434800005 2025-05-29,16:51:35.000,149,11015907,13645,0,1748537494,12951.68122169999,108.04405938000127,53370.8623704 2025-05-29,16:51:36.000,149,11015865,13485,0,1748537495,12951.80247527999,107.74094678999973,53370.93922872001 2025-05-29,16:51:37.000,149,11015826,13605,0,1748537496,12951.84289313999,107.48717811000097,53370.98115144 2025-05-29,16:51:38.000,149,11015825,13405,0,1748537497,12951.80247527999,107.28275333999773,53371.05102264 2025-05-29,16:51:39.000,149,11015806,13405,0,1748537498,12951.66774908,107.12062334999791,53371.12788096 2025-05-29,16:51:40.000,149,11015845,13925,0,1748537499,12951.492605019994,106.94439509999938,53371.25364912001 2025-05-29,16:51:41.000,149,11015844,13405,0,1748537500,12951.310724649993,106.78226510999957,53371.27461048001 2025-05-29,16:51:42.000,149,11015803,13405,0,1748537501,12951.101899039997,106.65538077000383,53371.379417280004 2025-05-29,16:51:43.000,149,11015823,13765,0,1748537502,12950.960436529997,106.50029991000338,53371.40736576 2025-05-29,16:51:44.000,149,11015881,13925,0,1748537503,12950.980645459997,106.41571035000379,53371.47723696 2025-05-29,16:51:45.000,149,11015866,13245,0,1748537504,12951.182734759997,106.26062949000334,53371.58204376 2025-05-29,16:51:46.000,149,11015794,13645,0,1748537505,12951.431978229994,106.14079427999968,53371.596018000004 2025-05-29,16:51:47.000,149,11015877,13485,0,1748537506,12951.795738969995,106.04210646000138,53371.62396648 2025-05-29,16:51:48.000,149,11015805,13805,0,1748537507,12952.119081849996,105.93636951000371,53371.60300512 2025-05-29,16:51:49.000,149,11015818,13765,0,1748537508,12952.381797939997,105.83768168999813,53371.63794072001 2025-05-29,16:51:50.000,149,11015778,13485,0,1748537509,12952.590623549993,105.70374822000304,53371.70781192001 2025-05-29,16:51:51.000,149,11015822,13405,0,1748537510,12952.691668199994,105.50637257999915,53371.735760400006 2025-05-29,16:51:52.000,149,11015859,13925,0,1748537511,12952.79944915999,105.20325999000488,53371.87550280001 2025-05-29,16:51:53.000,149,11015782,13565,0,1748537512,12952.84660333,104.94949130999885,53371.9803096 2025-05-29,16:51:54.000,149,11015831,13445,0,1748537513,12952.86681226,104.66752611000265,53372.04319368001 2025-05-29,16:51:55.000,149,11015826,13405,0,1748537514,12952.833130709994,104.4137574300039,53372.120052000006 2025-05-29,16:51:56.000,149,11015825,13365,0,1748537515,12952.725349749999,104.19523440000194,53372.21088456001 2025-05-29,16:51:57.000,149,11015832,13805,0,1748537516,12952.604096169998,104.00490789000469,53372.287742880006 2025-05-29,16:51:58.000,149,11015850,13885,0,1748537517,12952.455897350002,103.87802355000167,53372.37158832 2025-05-29,16:51:59.000,149,11015833,13485,0,1748537518,12952.462633659998,103.76523747000465,53372.336652720005 2025-05-29,16:52:00.000,149,11015833,13445,0,1748537519,12952.550205689993,103.73704094999994,53372.37857544001 2025-05-29,16:52:01.000,149,11015810,13525,0,1748537520,12952.77924022999,103.75818833999801,53372.39254968 2025-05-29,16:52:02.000,149,11015830,13325,0,1748537521,12953.08237417999,103.7440900799993,53372.48338224 2025-05-29,16:52:03.000,149,11015817,13485,0,1748537522,12953.560652189997,103.66654964999907,53372.51831784 2025-05-29,16:52:04.000,149,11015833,13365,0,1748537523,12954.05913912999,103.63835313000163,53372.58120192 2025-05-29,16:52:05.000,149,11015845,13565,0,1748537524,12954.544153449991,103.66654964999907,53372.69998296 2025-05-29,16:52:06.000,149,11015828,13445,0,1748537525,12954.887705259993,103.71589356000186,53372.77684128 2025-05-29,16:52:07.000,149,11015809,13405,0,1748537526,12955.076321939989,103.72294269000122,53372.93055792001 2025-05-29,16:52:08.000,149,11015798,13605,0,1748537527,12955.130212419994,103.87097442000231,53373.04235184 2025-05-29,16:52:09.000,149,11015818,13645,0,1748537528,12955.008958839993,103.96261311000126,53373.18209424 2025-05-29,16:52:10.000,149,11015807,13405,0,1748537529,12954.854023710002,104.04720267000084,53373.25895256 2025-05-29,16:52:11.000,149,11015803,13605,0,1748537530,12954.665407029992,104.13179223000043,53373.33581088001 2025-05-29,16:52:12.000,149,11015832,13565,0,1748537531,12954.577834999996,104.1670378800045,53373.42664344 2025-05-29,16:52:13.000,149,11015789,13405,0,1748537532,12954.577834999996,104.10359571000299,53373.46856616 2025-05-29,16:52:14.000,149,11015838,13525,0,1748537533,12954.604780239992,103.99785875999805,53373.559398720005 2025-05-29,16:52:15.000,149,11015820,13605,0,1748537534,12954.678879649997,103.8568761600036,53373.6572184 2025-05-29,16:52:16.000,149,11015810,13325,0,1748537535,12954.786660609992,103.65950051999971,53373.71311536 2025-05-29,16:52:17.000,149,11015781,13445,0,1748537536,12954.874232640002,103.34228966999945,53373.796960800006 2025-05-29,16:52:18.000,149,11015833,13605,0,1748537537,12954.921386809998,103.05327534000389,53373.81792216001 2025-05-29,16:52:19.000,149,11015825,13565,0,1748537538,12954.921386809998,102.72196623000491,53373.88080624 2025-05-29,16:52:20.000,149,11015861,13805,0,1748537539,12954.921386809998,102.45409929000016,53373.92971608 2025-05-29,16:52:21.000,149,11015825,13965,0,1748537540,12954.995486219988,102.14393756999925,53374.03452288001 2025-05-29,16:52:22.000,149,11015818,13605,0,1748537541,12954.880968949998,101.86197237000306,53374.062471360005 2025-05-29,16:52:23.000,149,11015805,13525,0,1748537542,12954.759715369997,101.55181065000215,53374.132342560006 2025-05-29,16:52:24.000,149,11015809,13645,0,1748537543,12954.557626069996,101.19935414999782,53374.25811072 2025-05-29,16:52:25.000,149,11015825,13605,0,1748537544,12954.274701049995,100.86804503999883,53374.23714936 2025-05-29,16:52:26.000,149,11015804,13485,0,1748537545,12953.904203999999,100.64952201000415,53374.24413648001 2025-05-29,16:52:27.000,149,11015832,13685,0,1748537546,12953.540443259997,100.4803428899977,53374.27208496001 2025-05-29,16:52:28.000,149,11015829,13525,0,1748537547,12953.16320989999,100.38870419999876,53374.30702056 2025-05-29,16:52:29.000,149,11015823,13605,0,1748537548,12952.86681226,100.26181986000302,53374.27208496001 2025-05-29,16:52:30.000,149,11015835,13485,0,1748537549,12952.577150929988,100.12788639000064,53374.216188 2025-05-29,16:52:31.000,149,11015836,13645,0,1748537550,12952.307698529992,99.99395291999826,53374.132342560006 2025-05-29,16:52:32.000,149,11015841,13405,0,1748537551,12952.092136610001,99.72608598000079,53374.1463168 2025-05-29,16:52:33.000,149,11015847,13445,0,1748537552,12951.89004731,99.54985773000226,53374.10439408001 2025-05-29,16:52:34.000,149,11015822,13525,0,1748537553,12951.815947899995,99.35953121999773,53374.062471360005 2025-05-29,16:52:35.000,149,11015857,13365,0,1748537554,12951.82268420999,99.21149949000392,53374.04151 2025-05-29,16:52:36.000,149,11015832,13365,0,1748537555,12951.92372885999,99.07756602000154,53373.99958728 2025-05-29,16:52:37.000,149,11015850,13645,0,1748537556,12952.139290779996,98.92248516000109,53373.93670320001 2025-05-29,16:52:38.000,149,11015830,13445,0,1748537557,12952.408743179993,98.8026499500047,53373.95067744 2025-05-29,16:52:39.000,149,11015818,13645,0,1748537558,12952.691668199994,98.68986387000041,53373.9017676 2025-05-29,16:52:40.000,149,11015870,13445,0,1748537559,12952.84660333,98.58412692000275,53373.93670320001 2025-05-29,16:52:41.000,149,11015828,13765,0,1748537560,12952.934175359995,98.46429170999909,53373.95766456001 2025-05-29,16:52:42.000,149,11015820,13645,0,1748537561,12952.86007594999,98.16822825000418,53374.04151 2025-05-29,16:52:43.000,149,11015814,13605,0,1748537562,12952.624305099998,97.91445956999814,53374.06945848 2025-05-29,16:52:44.000,149,11015819,13765,0,1748537563,12952.253808050002,97.66774001999875,53374.02054864 2025-05-29,16:52:45.000,149,11015840,13405,0,1748537564,12951.88331099999,97.54790481000236,53374.05548424001 2025-05-29,16:52:46.000,149,11015817,13645,0,1748537565,12951.546495499999,97.52675742000429,53373.95766456001 2025-05-29,16:52:47.000,149,11015794,13765,0,1748537566,12951.425241919998,97.61134698000387,53373.9017676 2025-05-29,16:52:48.000,149,11015820,13565,0,1748537567,12951.418505609989,97.75937870999769,53373.92272896 2025-05-29,16:52:49.000,149,11015789,13565,0,1748537568,12951.593649669994,97.96380348000093,53373.95067744 2025-05-29,16:52:50.000,149,11015857,13485,0,1748537569,12951.916992549995,98.15412998999818,53373.99260016 2025-05-29,16:52:51.000,149,11015832,13685,0,1748537570,12952.300962219997,98.25281781000376,53373.92971608 2025-05-29,16:52:52.000,149,11015837,13525,0,1748537571,12952.725349749999,98.30921084999864,53373.95766456001 2025-05-29,16:52:53.000,149,11015821,13605,0,1748537572,12953.136264659996,98.40789867000422,53373.99958728 2025-05-29,16:52:54.000,149,11015870,13485,0,1748537573,12953.446134919992,98.5277338800006,53374.00657440001 2025-05-29,16:52:55.000,149,11015880,13565,0,1748537574,12953.735796249988,98.55593039999803,53374.11836832 2025-05-29,16:52:56.000,149,11015861,13565,0,1748537575,12953.877258759989,98.5277338800006,53374.16029104 2025-05-29,16:52:57.000,149,11015847,13565,0,1748537576,12953.857049829989,98.52068475000124,53374.24413648001 2025-05-29,16:52:58.000,149,11015860,13765,0,1748537577,12953.654960530002,98.53478300999996,53374.2860592 2025-05-29,16:52:59.000,149,11015804,13605,0,1748537578,12953.446134919992,98.54888126999867,53374.36291752 2025-05-29,16:53:00.000,149,11015870,13445,0,1748537579,12953.264254549991,98.61937256999954,53374.39086600001 2025-05-29,16:53:01.000,149,11015812,13325,0,1748537580,12953.223836689991,98.79560081999807,53374.446762960004 2025-05-29,16:53:02.000,149,11015825,13645,0,1748537581,12953.318145029996,98.95068167999852,53374.48169856 2025-05-29,16:53:03.000,149,11015795,13645,0,1748537582,12953.540443259997,99.0493695000041,53374.54458264 2025-05-29,16:53:04.000,149,11015824,13525,0,1748537583,12953.823368279998,99.1198607999977,53374.67733792001 2025-05-29,16:53:05.000,149,11015863,13845,0,1748537584,12954.06587544,99.16920471000049,53374.69829928 2025-05-29,16:53:06.000,149,11015845,13565,0,1748537585,12954.22754688,99.16920471000049,53374.71926064 2025-05-29,16:53:07.000,149,11015798,13925,0,1748537586,12954.375745699996,99.07051689000218,53374.782144720004 2025-05-29,16:53:08.000,149,11015842,13565,0,1748537587,12954.375745699996,99.02822210999875,53374.82406744001 2025-05-29,16:53:09.000,149,11015834,13405,0,1748537588,12954.335327839995,98.90838690000237,53374.91490000001 2025-05-29,16:53:10.000,149,11015847,13125,0,1748537589,12954.20733795,98.88019037999766,53374.96380984001 2025-05-29,16:53:11.000,149,11015815,13925,0,1748537590,12954.025457579999,98.8378956000015,53374.95682272 2025-05-29,16:53:12.000,149,11015811,13525,0,1748537591,12953.910940309994,98.80969908000407,53375.0546424 2025-05-29,16:53:13.000,149,11015828,13605,0,1748537592,12953.796423039988,98.78855168999871,53375.11053936001 2025-05-29,16:53:14.000,149,11015832,13645,0,1748537593,12953.654960530002,98.77445343,53375.18041056001 2025-05-29,16:53:15.000,149,11015872,13565,0,1748537594,12953.506761709992,98.76035517000128,53375.25028176001 2025-05-29,16:53:16.000,149,11015854,13765,0,1748537595,12953.331617650001,98.79560081999807,53375.29220448 2025-05-29,16:53:17.000,149,11015872,13725,0,1748537596,12953.16994621,98.80969908000407,53375.285217360004 2025-05-29,16:53:18.000,149,11015850,13565,0,1748537597,12952.974593219995,98.92953429000045,53375.34810144001 2025-05-29,16:53:19.000,149,11015800,13485,0,1748537598,12952.765767609999,99.02117297999939,53375.403998400005 2025-05-29,16:53:20.000,149,11015856,13605,0,1748537599,12952.604096169998,99.11281166999834,53375.44592112001 2025-05-29,16:53:21.000,149,11015817,13685,0,1748537600,12952.388534249993,99.32428557000094,53375.473869600006 2025-05-29,16:53:22.000,149,11015823,13925,0,1748537601,12952.206653879992,99.62034903000313,53375.5088052 2025-05-29,16:53:23.000,149,11015816,13405,0,1748537602,12952.078663989996,99.91641248999804,53375.46688248001 2025-05-29,16:53:24.000,149,11015829,13485,0,1748537603,12952.132554470001,100.14198464999936,53375.48085672 2025-05-29,16:53:25.000,149,11015869,13605,0,1748537604,12952.354852700002,100.30411463999917,53375.571689280005 2025-05-29,16:53:26.000,149,11015863,13645,0,1748537605,12952.583887239998,100.37460594000004,53375.60662488 2025-05-29,16:53:27.000,149,11015825,13565,0,1748537606,12952.8263944,100.42394985000283,53375.63457336001 2025-05-29,16:53:28.000,149,11015841,13445,0,1748537607,12952.994802149995,100.42394985000283,53375.69745744 2025-05-29,16:53:29.000,149,11015876,13565,0,1748537608,12953.06216524999,100.42394985000283,53375.70444456 2025-05-29,16:53:30.000,149,11015905,13405,0,1748537609,12952.96785691,100.41690072000347,53375.71143168001 2025-05-29,16:53:31.000,149,11015831,13525,0,1748537610,12952.732086059994,100.45919549999962,53375.81623848 2025-05-29,16:53:32.000,149,11015845,13605,0,1748537611,12952.408743179993,100.4803428899977,53375.79527712 2025-05-29,16:53:33.000,149,11015828,13605,0,1748537612,12952.139290779996,100.55788331999793,53375.84418696 2025-05-29,16:53:34.000,149,11015846,13605,0,1748537613,12951.9506741,100.67771853000158,53375.8930968 2025-05-29,16:53:35.000,149,11015870,13445,0,1748537614,12951.815947899995,100.87509416999819,53375.88610968 2025-05-29,16:53:36.000,149,11015862,13725,0,1748537615,12951.80247527999,101.09361720000015,53375.8930968 2025-05-29,16:53:37.000,149,11015828,13565,0,1748537616,12951.937201479996,101.2980419700034,53375.87912256001 2025-05-29,16:53:38.000,149,11015876,13565,0,1748537617,12952.193181260001,101.49541761,53375.87912256001 2025-05-29,16:53:39.000,149,11015821,13325,0,1748537618,12952.556941999988,101.75623541999812,53375.93501952 2025-05-29,16:53:40.000,149,11015916,13605,0,1748537619,12952.94091166999,102.04524975000095,53375.96995512001 2025-05-29,16:53:41.000,149,11015831,13725,0,1748537620,12953.277727169996,102.42590277000272,53376.00489072 2025-05-29,16:53:42.000,149,11015854,13485,0,1748537621,12953.601070049997,102.82770318000257,53376.08174904 2025-05-29,16:53:43.000,149,11015789,13405,0,1748537622,12953.904203999999,103.14491403000284,53376.00489072 2025-05-29,16:53:44.000,149,11015845,13565,0,1748537623,12954.133238539995,103.53966531000333,53376.08174904 2025-05-29,16:53:45.000,149,11015849,13365,0,1748537624,12954.20733795,103.84277790000488,53376.18655584001 2025-05-29,16:53:46.000,149,11015839,13765,0,1748537625,12954.13997484999,104.07539918999828,53376.26341416001 2025-05-29,16:53:47.000,149,11015840,13685,0,1748537626,12954.13997484999,104.11064484000235,53376.28437552001 2025-05-29,16:53:48.000,149,11015839,13365,0,1748537627,12954.06587544,104.08949745000427,53376.39616944 2025-05-29,16:53:49.000,149,11015836,13445,0,1748537628,12954.03893019999,104.00490789000469,53376.43110504001 2025-05-29,16:53:50.000,149,11015881,13565,0,1748537629,12954.06587544,103.87097442000231,53376.52193760001 2025-05-29,16:53:51.000,149,11015813,13605,0,1748537630,12954.092820679994,103.76523747000465,53376.480014880006 2025-05-29,16:53:52.000,149,11015820,13725,0,1748537631,12954.133238539995,103.63835313000163,53376.56386032 2025-05-29,16:53:53.000,149,11015801,13525,0,1748537632,12954.092820679994,103.62425487000291,53376.60578304 2025-05-29,16:53:54.000,149,11015857,13605,0,1748537633,12953.991776029994,103.70179530000314,53376.77347392 2025-05-29,16:53:55.000,149,11015887,13525,0,1748537634,12953.863786139998,103.82163050999952,53376.815396640006 2025-05-29,16:53:56.000,149,11015843,13645,0,1748537635,12953.735796249988,103.91326919999847,53376.90622920001 2025-05-29,16:53:57.000,149,11015811,13485,0,1748537636,12953.547179569992,103.97671136999998,53376.92020344 2025-05-29,16:53:58.000,149,11015885,13605,0,1748537637,12953.358562889996,103.9908096299987,53376.96911328 2025-05-29,16:53:59.000,149,11015851,13365,0,1748537638,12953.08911049,103.96966224000062,53377.0459716 2025-05-29,16:54:00.000,149,11015825,13605,0,1748537639,12952.745558679999,103.8568761600036,53377.05295872001 2025-05-29,16:54:01.000,149,11015863,13925,0,1748537640,12952.280753289997,103.72999182000058,53377.01802312 2025-05-29,16:54:02.000,149,11015794,13805,0,1748537641,12951.896783619995,103.58196008999948,53377.00404888001 2025-05-29,16:54:03.000,149,11015819,13445,0,1748537642,12951.533022879994,103.45507575000374,53377.080907200005 2025-05-29,16:54:04.000,149,11015821,13485,0,1748537643,12951.317460959988,103.40573184000095,53377.05994584 2025-05-29,16:54:05.000,149,11015845,13605,0,1748537644,12951.182734759997,103.48327227000118,53377.10186856001 2025-05-29,16:54:06.000,149,11015811,13485,0,1748537645,12951.014327010002,103.57491096000012,53377.00404888001 2025-05-29,16:54:07.000,149,11015819,13805,0,1748537646,12950.926754979992,103.71589356000186,53376.95513904001 2025-05-29,16:54:08.000,149,11015849,13605,0,1748537647,12950.933491290001,103.88507268000103,53376.99007464 2025-05-29,16:54:09.000,149,11015846,13485,0,1748537648,12951.041272249997,104.07539918999828,53377.00404888001 2025-05-29,16:54:10.000,149,11015876,13405,0,1748537649,12951.061481179997,104.2657257000028,53376.962126160004 2025-05-29,16:54:11.000,149,11015878,13805,0,1748537650,12950.980645459997,104.45605221000005,53377.03898448 2025-05-29,16:54:12.000,149,11015885,13565,0,1748537651,12950.738138299996,104.68162437000137,53376.927190559996 2025-05-29,16:54:13.000,149,11015807,13525,0,1748537652,12950.475422209995,104.78031218999968,53377.02501024001 2025-05-29,16:54:14.000,149,11015829,13405,0,1748537653,12950.246387669999,104.80850871000439,53377.011036 2025-05-29,16:54:15.000,149,11015873,13445,0,1748537654,12950.057770990003,104.88604914000462,53376.983087520006 2025-05-29,16:54:16.000,149,11015836,13405,0,1748537655,12949.956726340002,104.95654043999821,53376.983087520006 2025-05-29,16:54:17.000,149,11015866,13605,0,1748537656,12949.862417999997,105.02703173999907,53376.99706176 2025-05-29,16:54:18.000,149,11015855,13645,0,1748537657,12949.795054900002,105.04817913000443,53377.031997360005 2025-05-29,16:54:19.000,149,11015839,13565,0,1748537658,12949.734428110001,104.99883522000164,53377.1158428 2025-05-29,16:54:20.000,149,11015858,13525,0,1748537659,12949.667065009991,104.88604914000462,53377.07392008001 2025-05-29,16:54:21.000,149,11015823,13885,0,1748537660,12949.579492979996,104.68867350000073,53377.10186856001 2025-05-29,16:54:22.000,149,11015835,13645,0,1748537661,12949.48518463999,104.38556090999919,53377.05994584 2025-05-29,16:54:23.000,149,11015813,13805,0,1748537662,12949.539075119996,104.17408701000386,53377.05994584 2025-05-29,16:54:24.000,149,11015855,13485,0,1748537663,12949.673801320001,104.0190061500034,53377.10186856001 2025-05-29,16:54:25.000,149,11015831,13485,0,1748537664,12949.929781099992,103.97671136999998,53377.094881439996 2025-05-29,16:54:26.000,149,11015847,13725,0,1748537665,12950.199233499989,103.94851485000254,53377.1158428 2025-05-29,16:54:27.000,149,11015846,13605,0,1748537666,12950.46194958999,103.84277790000488,53377.094881439996 2025-05-29,16:54:28.000,149,11015829,13365,0,1748537667,12950.69098413,103.7088444300025,53377.15776552 2025-05-29,16:54:29.000,149,11015835,13365,0,1748537668,12950.69098413,103.53261618000397,53377.19270112001 2025-05-29,16:54:30.000,149,11015898,13525,0,1748537669,12950.58993948,103.32114228000137,53377.22763672 2025-05-29,16:54:31.000,149,11015836,13645,0,1748537670,12950.327223389999,103.18015967999963,53377.23462384 2025-05-29,16:54:32.000,149,11015872,13605,0,1748537671,12950.064507299998,102.99688230000174,53377.28353368 2025-05-29,16:54:33.000,149,11015842,13605,0,1748537672,12949.801791209997,102.7924575299985,53377.31148216001 2025-05-29,16:54:34.000,149,11015834,13485,0,1748537673,12949.646856079991,102.46114841999952,53377.35340488 2025-05-29,16:54:35.000,149,11015852,13805,0,1748537674,12949.566020359991,102.15098669999861,53377.3254564 2025-05-29,16:54:36.000,149,11015854,13525,0,1748537675,12949.606438219991,101.81967758999963,53377.37436624 2025-05-29,16:54:37.000,149,11015878,13565,0,1748537676,12949.741164419996,101.45312283000385,53377.34641776 2025-05-29,16:54:38.000,149,11015856,13525,0,1748537677,12949.983671579997,101.07246981000208,53377.31148216001 2025-05-29,16:54:39.000,149,11015833,13205,0,1748537678,12950.098188849988,100.6565711400035,53377.30449504 2025-05-29,16:54:40.000,149,11015862,13445,0,1748537679,12950.125134089998,100.2336233399983,53377.297507920004 2025-05-29,16:54:41.000,149,11015825,13605,0,1748537680,12950.131870399993,99.8529703200038,53377.29052080001 2025-05-29,16:54:42.000,149,11015917,13925,0,1748537681,12950.044298369998,99.50756294999883,53377.27654656 2025-05-29,16:54:43.000,149,11015883,13525,0,1748537682,12949.949990029992,99.34543295999902,53377.20667536 2025-05-29,16:54:44.000,149,11015836,13565,0,1748537683,12949.822000139997,99.30313818000286,53377.248598080005 2025-05-29,16:54:45.000,149,11015826,13765,0,1748537684,12949.835472760002,99.35953121999773,53377.248598080005 2025-05-29,16:54:46.000,149,11015859,13805,0,1748537685,12949.788318589992,99.48641556000075,53377.17173976001 2025-05-29,16:54:47.000,149,11015874,13685,0,1748537686,12949.694010250001,99.55690686000162,53377.15776552 2025-05-29,16:54:48.000,149,11015829,13605,0,1748537687,12949.45150309,99.55690686000162,53377.13680416 2025-05-29,16:54:49.000,149,11015877,13765,0,1748537688,12949.081006039989,99.55690686000162,53377.22064960001 2025-05-29,16:54:50.000,149,11015821,13605,0,1748537689,12948.710508989992,99.56395599000098,53377.199688240005 2025-05-29,16:54:51.000,149,11015831,13765,0,1748537690,12948.407375039991,99.6414964200012,53377.129817040004 2025-05-29,16:54:52.000,149,11015854,13645,0,1748537691,12948.319803009996,99.66969293999864,53377.129817040004 2025-05-29,16:54:53.000,149,11015897,13485,0,1748537692,12948.33327563,99.65559467999992,53377.15776552 2025-05-29,16:54:54.000,149,11015857,13685,0,1748537693,12948.461265519996,99.63444729000184,53377.12282992001 2025-05-29,16:54:55.000,149,11015814,13685,0,1748537694,12948.656618510002,99.70493859000271,53376.983087520006 2025-05-29,16:54:56.000,149,11015817,13485,0,1748537695,12948.838498880003,99.78247902000294,53376.99706176 2025-05-29,16:54:57.000,149,11015901,13805,0,1748537696,12949.060797109989,99.81772466999973,53376.93417768001 2025-05-29,16:54:58.000,149,11015915,13485,0,1748537697,12949.276359029995,99.81067554000037,53376.94815192 2025-05-29,16:54:59.000,149,11015842,13765,0,1748537698,12949.45150309,99.80362641000102,53377.01802312 2025-05-29,16:55:00.000,149,11015869,13605,0,1748537699,12949.700746559996,99.690840330004,53376.983087520006 2025-05-29,16:55:01.000,149,11015831,13365,0,1748537700,12949.943253719997,99.62739816000249,53377.03898448 2025-05-29,16:55:02.000,149,11015880,13565,0,1748537701,12950.232915049994,99.61329990000377,53377.094881439996 2025-05-29,16:55:03.000,149,11015897,13325,0,1748537702,12950.66403888999,99.51461207999819,53377.06693296 2025-05-29,16:55:04.000,149,11015865,13405,0,1748537703,12951.095162730002,99.53575947000354,53377.13680416 2025-05-29,16:55:05.000,149,11015838,13725,0,1748537704,12951.431978229994,99.4300225199986,53377.17872688 2025-05-29,16:55:06.000,149,11015848,13845,0,1748537705,12951.62059490999,99.25379427000007,53377.30449504 2025-05-29,16:55:07.000,149,11015828,13765,0,1748537706,12951.60038597999,99.10576253999898,53377.28353368 2025-05-29,16:55:08.000,149,11015893,13925,0,1748537707,12951.492605019994,98.89428864000365,53377.38834048001 2025-05-29,16:55:09.000,149,11015847,13725,0,1748537708,12951.398296679989,98.75330604000192,53377.47218592 2025-05-29,16:55:10.000,149,11015880,13845,0,1748537709,12951.324197269998,98.59822518000146,53377.47218592 2025-05-29,16:55:11.000,149,11015843,13685,0,1748537710,12951.351142509993,98.40789867000422,53377.597954079996 2025-05-29,16:55:12.000,149,11015810,13605,0,1748537711,12951.283779409998,98.1329826000001,53377.632889680004 2025-05-29,16:55:13.000,149,11015805,13245,0,1748537712,12951.202943689997,98.00609826000436,53377.68179952 2025-05-29,16:55:14.000,149,11015786,13565,0,1748537713,12951.041272249997,98.00609826000436,53377.69577376001 2025-05-29,16:55:15.000,149,11015897,13765,0,1748537714,12950.893073430001,98.11183521000203,53377.75865784 2025-05-29,16:55:16.000,149,11015810,13445,0,1748537715,12950.785292469991,98.33035824000399,53377.81455480001 2025-05-29,16:55:17.000,149,11015845,13765,0,1748537716,12950.77181985,98.47134083999845,53377.86346464001 2025-05-29,16:55:18.000,149,11015833,13725,0,1748537717,12950.81223771,98.6264216999989,53377.82852904 2025-05-29,16:55:19.000,149,11015789,14045,0,1748537718,12950.866128189991,98.7392077800032,53377.89141312001 2025-05-29,16:55:20.000,149,11015877,13405,0,1748537719,12950.872864500001,98.78855168999871,53377.8494904 2025-05-29,16:55:21.000,149,11015830,13605,0,1748537720,12950.866128189991,98.78855168999871,53377.89141312001 2025-05-29,16:55:22.000,149,11015843,13605,0,1748537721,12950.886337119991,98.72510952000448,53377.89840024 2025-05-29,16:55:23.000,149,11015832,13525,0,1748537722,12950.83244664,98.59822518000146,53377.919361600005 2025-05-29,16:55:24.000,149,11015830,13645,0,1748537723,12950.738138299996,98.4783899699978,53377.94731008 2025-05-29,16:55:25.000,149,11015877,13645,0,1748537724,12950.616884719995,98.30921084999864,53377.91237448001 2025-05-29,16:55:26.000,149,11015851,13685,0,1748537725,12950.414795419994,98.26691607000248,53377.87743888 2025-05-29,16:55:27.000,149,11015810,13165,0,1748537726,12950.212706119994,98.14708085999882,53377.87743888 2025-05-29,16:55:28.000,149,11015847,13885,0,1748537727,12950.037562060003,98.09773695000331,53377.83551616 2025-05-29,16:55:29.000,149,11015838,13765,0,1748537728,12949.855681690002,98.10478608000267,53377.94731008 2025-05-29,16:55:30.000,149,11015882,13725,0,1748537729,12949.822000139997,98.16822825000418,53377.92634872 2025-05-29,16:55:31.000,149,11015829,13685,0,1748537730,12949.801791209997,98.35855476000143,53377.89840024 2025-05-29,16:55:32.000,149,11015842,13485,0,1748537731,12949.828736449992,98.71806038999785,53377.89840024 2025-05-29,16:55:33.000,149,11015841,13565,0,1748537732,12949.842209069997,99.15510645000177,53377.89141312001 2025-05-29,16:55:34.000,149,11015848,13765,0,1748537733,12949.822000139997,99.61329990000377,53377.87743888 2025-05-29,16:55:35.000,149,11015852,13485,0,1748537734,12949.734428110001,100.05034596000041,53377.8494904 2025-05-29,16:55:36.000,149,11015813,13725,0,1748537735,12949.559284049996,100.36755681000068,53377.80756768 2025-05-29,16:55:37.000,149,11015847,13645,0,1748537736,12949.35045844,100.57198158000392,53377.84250328001 2025-05-29,16:55:38.000,149,11015845,13845,0,1748537737,12949.047324489999,100.8046028700046,53377.83551616 2025-05-29,16:55:39.000,149,11015846,13805,0,1748537738,12948.656618510002,100.91033982000226,53377.800580560004 2025-05-29,16:55:40.000,149,11015833,13685,0,1748537739,12948.117713709995,100.86804503999883,53377.73070936 2025-05-29,16:55:41.000,149,11015853,13605,0,1748537740,12947.511445809992,100.78345547999925,53377.73070936 2025-05-29,16:55:42.000,149,11015802,13805,0,1748537741,12946.92538683999,100.62132548999944,53377.66083816 2025-05-29,16:55:43.000,149,11015853,13645,0,1748537742,12946.413427279993,100.40280246000475,53377.57699272001 2025-05-29,16:55:44.000,149,11015810,13565,0,1748537743,12946.076611780001,100.07149334999849,53377.44423744 2025-05-29,16:55:45.000,149,11015881,13885,0,1748537744,12945.921676649996,99.74723336999887,53377.26955944001 2025-05-29,16:55:46.000,149,11015880,13485,0,1748537745,12945.962094509996,99.49346469000011,53377.199688240005 2025-05-29,16:55:47.000,149,11015814,13685,0,1748537746,12945.941885579996,99.1833029699992,53377.150778400006 2025-05-29,16:55:48.000,149,11015853,13765,0,1748537747,12945.968830819991,98.92953429000045,53377.031997360005 2025-05-29,16:55:49.000,149,11015851,13445,0,1748537748,12946.015984990001,98.86609211999894,53376.97610040001 2025-05-29,16:55:50.000,149,11015836,13565,0,1748537749,12946.015984990001,98.8731412499983,53376.83635800001 2025-05-29,16:55:51.000,149,11015865,13645,0,1748537750,12946.015984990001,98.97182907000388,53376.84334512 2025-05-29,16:55:52.000,149,11015822,13765,0,1748537751,12945.948621889991,99.1198607999977,53376.78744816001 2025-05-29,16:55:53.000,149,11015846,13765,0,1748537752,12945.80715937999,99.3313347000003,53376.7315512 2025-05-29,16:55:54.000,149,11015880,13605,0,1748537753,12945.578124839994,99.62739816000249,53376.65469288 2025-05-29,16:55:55.000,149,11015864,13405,0,1748537754,12945.335617679993,99.89526509999996,53376.626744400004 2025-05-29,16:55:56.000,149,11015837,13605,0,1748537755,12945.039220040002,100.21247595000023,53376.60578304 2025-05-29,16:55:57.000,149,11015856,13605,0,1748537756,12944.702404539996,100.4944411500037,53376.56386032 2025-05-29,16:55:58.000,149,11015860,13725,0,1748537757,12944.28475331999,100.70591504999902,53376.49398912 2025-05-29,16:55:59.000,149,11015851,13645,0,1748537758,12943.920992580002,100.86099590999947,53376.47302776001 2025-05-29,16:56:00.000,149,11015878,13725,0,1748537759,12943.644803869996,100.87509416999819,53376.43110504001 2025-05-29,16:56:01.000,149,11015851,13885,0,1748537760,12943.51681398,100.79755373999797,53376.27040128 2025-05-29,16:56:02.000,149,11015816,13565,0,1748537761,12943.543759219996,100.61427636000008,53376.21450432001 2025-05-29,16:56:03.000,149,11015863,13925,0,1748537762,12943.665012799996,100.46624462999898,53376.20053008 2025-05-29,16:56:04.000,149,11015822,13445,0,1748537763,12943.846893169997,100.32526203000452,53376.123671760004 2025-05-29,16:56:05.000,149,11015862,13925,0,1748537764,12944.089400329998,100.30411463999917,53376.06078768 2025-05-29,16:56:06.000,149,11015830,13845,0,1748537765,12944.278017009994,100.36050768000132,53375.99091648 2025-05-29,16:56:07.000,149,11015857,13765,0,1748537766,12944.37232535,100.53673592999985,53375.88610968 2025-05-29,16:56:08.000,149,11015828,13725,0,1748537767,12944.30496224999,100.88214330000483,53375.858161200005 2025-05-29,16:56:09.000,149,11015853,13725,0,1748537768,12944.055718779993,101.31918936000147,53375.7184188 2025-05-29,16:56:20.000,149,11015830,13725,0,1748537779,12942.324487109996,104.31506960999832,53375.36207568 2025-05-29,16:56:21.000,149,11015857,13485,0,1748537780,12942.371641279991,104.30802047999896,53375.32015296 2025-05-29,16:56:22.000,149,11015846,14085,0,1748537781,12942.432268069992,104.4137574300039,53375.264256 2025-05-29,16:56:23.000,149,11015886,13565,0,1748537782,12942.580466890002,104.56883829000435,53375.22932040001 2025-05-29,16:56:24.000,149,11015812,13805,0,1748537783,12942.762347260003,104.78031218999968,53375.20137192 2025-05-29,16:56:25.000,149,11015849,13565,0,1748537784,12943.04527227999,105.06227739000315,53375.22932040001 2025-05-29,16:56:26.000,149,11015870,13645,0,1748537785,12943.179998479995,105.42178301999957,53375.15944920001 2025-05-29,16:56:27.000,149,11015859,13645,0,1748537786,12943.260834199995,105.83768168999813,53375.1943848 2025-05-29,16:56:28.000,149,11015851,13685,0,1748537787,12943.1934711,106.28882601000078,53375.18041056001 2025-05-29,16:56:29.000,149,11015849,13525,0,1748537788,12943.04527227999,106.79636336999829,53375.16643632 2025-05-29,16:56:30.000,149,11015828,13805,0,1748537789,12942.863391909988,107.21226204000413,53375.14547496 2025-05-29,16:56:31.000,149,11015849,13605,0,1748537790,12942.546785339997,107.68455375000485,53375.08957800001 2025-05-29,16:56:32.000,149,11015840,13725,0,1748537791,12942.284069249996,108.04405938000127,53375.04765528 2025-05-29,16:56:33.000,149,11015840,13925,0,1748537792,12942.05503471,108.41766327000369,53375.01271968001 2025-05-29,16:56:34.000,149,11015836,13565,0,1748537793,12941.92704481999,108.5797932600035,53375.00573256 2025-05-29,16:56:35.000,149,11015800,13925,0,1748537794,12941.93378113,108.62208803999965,53374.90791288 2025-05-29,16:56:36.000,149,11015830,13405,0,1748537795,12941.920308509994,108.55864586999814,53374.900925760005 2025-05-29,16:56:37.000,149,11015838,13605,0,1748537796,12942.04829839999,108.45995804999984,53374.85900304 2025-05-29,16:56:38.000,149,11015842,13725,0,1748537797,12942.21670615,108.3189754499981,53374.84502880001 2025-05-29,16:56:39.000,149,11015855,13845,0,1748537798,12942.506367479997,108.19914024000173,53374.77515760001 2025-05-29,16:56:40.000,149,11015843,13645,0,1748537799,12942.856655599993,108.07225589999871,53374.71926064 2025-05-29,16:56:41.000,149,11015852,14085,0,1748537800,12943.18673478999,108.01586286000384,53374.77515760001 2025-05-29,16:56:42.000,149,11015832,13725,0,1748537801,12943.46965980999,108.07930502999807,53374.733234880005 2025-05-29,16:56:43.000,149,11015873,13685,0,1748537802,12943.617858630001,108.19209111000237,53374.74720912001 2025-05-29,16:56:44.000,149,11015850,13485,0,1748537803,12943.617858630001,108.41061414000433,53374.782144720004 2025-05-29,16:56:45.000,149,11015791,13645,0,1748537804,12943.46965980999,108.68553021000116,53374.782144720004 2025-05-29,16:56:46.000,149,11015845,13685,0,1748537805,12943.15305324,109.03798670999822,53374.76817048 2025-05-29,16:56:47.000,149,11015828,13925,0,1748537806,12942.748874639998,109.41863973,53374.76118336 2025-05-29,16:56:48.000,149,11015801,14205,0,1748537807,12942.23691508,109.75699796999834,53374.82406744001 2025-05-29,16:56:49.000,149,11015810,13565,0,1748537808,12941.664328729988,110.10240534000332,53374.782144720004 2025-05-29,16:56:50.000,149,11015833,14245,0,1748537809,12941.091742379991,110.39141966999887,53374.740222 2025-05-29,16:56:51.000,149,11015861,13765,0,1748537810,12940.66735484999,110.60994270000083,53374.740222 2025-05-29,16:56:52.000,149,11015820,13645,0,1748537811,12940.525892339989,110.72272877999785,53374.69829928 2025-05-29,16:56:53.000,149,11015842,13645,0,1748537812,12940.573046509999,110.65223748000426,53374.67733792001 2025-05-29,16:56:54.000,149,11015854,13645,0,1748537813,12940.701036399994,110.51830401000188,53374.62144096 2025-05-29,16:56:55.000,149,11015771,13485,0,1748537814,12940.88965307999,110.25748620000377,53374.57253112 2025-05-29,16:56:56.000,149,11015819,13845,0,1748537815,12941.07826976,109.98257012999966,53374.50265992 2025-05-29,16:56:57.000,149,11015863,13685,0,1748537816,12941.260150130001,109.7640470999977,53374.55855688001 2025-05-29,16:56:58.000,149,11015825,13605,0,1748537817,12941.442030500002,109.58076971999981,53374.48868568001 2025-05-29,16:56:59.000,149,11015810,13565,0,1748537818,12941.650856109998,109.36929582000448,53374.4258016 2025-05-29,16:57:00.000,149,11015826,13685,0,1748537819,12941.785582309989,109.22831322000275,53374.348943280005 2025-05-29,16:57:01.000,149,11015842,13645,0,1748537820,12941.812527549999,109.16487105000124,53374.34195616001 2025-05-29,16:57:02.000,149,11015805,13885,0,1748537821,12941.745164449989,109.25650974000018,53374.348943280005 2025-05-29,16:57:03.000,149,11015799,13605,0,1748537822,12941.489184669997,109.41159060000064,53374.37689176 2025-05-29,16:57:04.000,149,11015805,13405,0,1748537823,12941.186050719996,109.61601537000388,53374.36990464001 2025-05-29,16:57:05.000,149,11015869,13645,0,1748537824,12940.78860842999,109.79929275000177,53374.4258016 2025-05-29,16:57:06.000,149,11015824,13565,0,1748537825,12940.350748279998,109.90502969999943,53374.39086600001 2025-05-29,16:57:07.000,149,11015842,13645,0,1748537826,12940.007196469996,109.90502969999943,53374.37689176 2025-05-29,16:57:08.000,149,11015808,13685,0,1748537827,12939.744480379995,109.89093144000071,53374.32798192 2025-05-29,16:57:09.000,149,11015836,13885,0,1748537828,12939.57607263,109.82044013999985,53374.25811072 2025-05-29,16:57:10.000,149,11015812,13725,0,1748537829,12939.52891845999,109.71470319000218,53374.13932968 2025-05-29,16:57:11.000,149,11015830,13925,0,1748537830,12939.57607263,109.62306450000324,53374.07644560001 2025-05-29,16:57:12.000,149,11015832,13845,0,1748537831,12939.73100775999,109.53847494000365,53374.02054864 2025-05-29,16:57:13.000,149,11015791,13845,0,1748537832,12939.946569679996,109.46798364000279,53373.894780480005 2025-05-29,16:57:14.000,149,11015828,13565,0,1748537833,12940.222758390002,109.36929582000448,53373.83888352001 2025-05-29,16:57:15.000,149,11015893,13925,0,1748537834,12940.532628649999,109.25650974000018,53373.75503808 2025-05-29,16:57:16.000,149,11015822,13565,0,1748537835,12940.76839949999,109.14372366000316,53373.71311536 2025-05-29,16:57:17.000,149,11015835,13565,0,1748537836,12941.024379279996,109.14372366000316,53373.608308560004 2025-05-29,16:57:18.000,149,11015865,13765,0,1748537837,12941.212995959992,109.1366745300038,53373.62228280001 2025-05-29,16:57:19.000,149,11015882,13405,0,1748537838,12941.374667399992,109.18601843999932,53373.559398720005 2025-05-29,16:57:20.000,149,11015815,13525,0,1748537839,12941.482448360002,109.26355886999954,53373.65023128001 2025-05-29,16:57:21.000,149,11015827,13965,0,1748537840,12941.610438249998,109.35519755999849,53373.629269920006 2025-05-29,16:57:22.000,149,11015790,13765,0,1748537841,12941.711482899998,109.44683625000471,53373.65023128001 2025-05-29,16:57:23.000,149,11015794,13845,0,1748537842,12941.805791239989,109.4820819000015,53373.60132144001 2025-05-29,16:57:24.000,149,11015769,13965,0,1748537843,12941.960726369995,109.56667146000109,53373.629269920006 2025-05-29,16:57:25.000,149,11015834,13605,0,1748537844,12942.102188879995,109.61601537000388,53373.6572184 2025-05-29,16:57:26.000,149,11015823,13685,0,1748537845,12942.33795973,109.68650667000475,53373.65023128001 2025-05-29,16:57:27.000,149,11015852,13965,0,1748537846,12942.614148439992,109.67240840999875,53373.65023128001 2025-05-29,16:57:28.000,149,11015823,13725,0,1748537847,12943.025063349989,109.58076971999981,53373.67119264001 2025-05-29,16:57:29.000,149,11015812,13805,0,1748537848,12943.543759219996,109.54552407000301,53373.66420552 2025-05-29,16:57:30.000,149,11015869,13725,0,1748537849,12944.048982469998,109.49618016000022,53373.692154 2025-05-29,16:57:31.000,149,11015811,13645,0,1748537850,12944.540733099995,109.46093451000343,53373.66420552 2025-05-29,16:57:32.000,149,11015828,13565,0,1748537851,12944.985329559997,109.44683625000471,53373.75503808 2025-05-29,16:57:33.000,149,11015820,13925,0,1748537852,12945.416453399994,109.43273798999871,53373.7620252 2025-05-29,16:57:34.000,149,11015847,13765,0,1748537853,12945.780214139995,109.41863973,53373.81792216001 2025-05-29,16:57:35.000,149,11015839,13645,0,1748537854,12946.204601669997,109.33405017000041,53373.87381912 2025-05-29,16:57:36.000,149,11015820,13565,0,1748537855,12946.649198129999,109.2353623500021,53373.943690320004 2025-05-29,16:57:37.000,149,11015840,13845,0,1748537856,12947.08705827999,109.12257626999781,53374.07644560001 2025-05-29,16:57:38.000,149,11015844,13525,0,1748537857,12947.565336289998,109.03798670999822,53374.11836832 2025-05-29,16:57:39.000,149,11015839,13765,0,1748537858,12948.06382322999,108.90405324000312,53374.17426528001 2025-05-29,16:57:40.000,149,11015855,13645,0,1748537859,12948.609464339992,108.84061107000161,53374.31400768 2025-05-29,16:57:41.000,149,11015831,13805,0,1748537860,12949.20899593,108.69257934000052,53374.467724320006 2025-05-29,16:57:42.000,149,11015855,13725,0,1748537861,12949.923044789997,108.60798978000093,53374.59349248 2025-05-29,16:57:43.000,149,11015864,13765,0,1748537862,12950.62362102999,108.52340022000135,53374.62842808001 2025-05-29,16:57:44.000,149,11015872,13565,0,1748537863,12951.371351439993,108.50225283000327,53374.78913184 2025-05-29,16:57:45.000,149,11015818,13965,0,1748537864,12952.105609229991,108.4670071799992,53374.92188712001 2025-05-29,16:57:46.000,149,11015820,13805,0,1748537865,12952.8263944,108.47405630999856,53375.068616640005 2025-05-29,16:57:47.000,149,11015823,13525,0,1748537866,12953.506761709992,108.45290892000048,53375.15944920001 2025-05-29,16:57:48.000,149,11015795,13845,0,1748537867,12954.14671116,108.48110543999792,53375.32015296 2025-05-29,16:57:49.000,149,11015852,14085,0,1748537868,12954.766451679992,108.50930196000263,53375.52976656 2025-05-29,16:57:50.000,149,11015819,14045,0,1748537869,12955.372719579995,108.50225283000327,53375.71143168001 2025-05-29,16:57:51.000,149,11015844,13605,0,1748537870,12955.911624380002,108.58684239000286,53375.858161200005 2025-05-29,16:57:52.000,149,11015815,13845,0,1748537871,12956.41684762999,108.66438282000308,53376.06777480001 2025-05-29,16:57:53.000,149,11015854,13685,0,1748537872,12956.90859826,108.7137267299986,53376.29834976 2025-05-29,16:57:54.000,149,11015851,13645,0,1748537873,12957.413821509988,108.69257934000052,53376.38918232 2025-05-29,16:57:55.000,149,11015856,13845,0,1748537874,12957.81800010999,108.7137267299986,53376.5568732 2025-05-29,16:57:56.000,149,11015862,13725,0,1748537875,12958.181760849991,108.74192325000331,53376.72456408 2025-05-29,16:57:57.000,149,11015849,13645,0,1748537876,12958.505103729993,108.7771689000001,53376.93417768001 2025-05-29,16:57:58.000,149,11015807,13885,0,1748537877,12958.788028749994,108.70667759999924,53377.129817040004 2025-05-29,16:57:59.000,149,11015795,13885,0,1748537878,12959.0237996,108.72077585999796,53377.2555852 2025-05-29,16:58:00.000,149,11015838,13885,0,1748537879,12959.2258889,108.6784810800018,53377.416288960005 2025-05-29,16:58:01.000,149,11015808,13725,0,1748537880,12959.427978200001,108.6150389100003,53377.61192832 2025-05-29,16:58:02.000,149,11015825,13645,0,1748537881,12959.589649640002,108.60094065000158,53377.73070936 2025-05-29,16:58:03.000,149,11015841,13925,0,1748537882,12959.704166909993,108.5797932600035,53377.87743888 2025-05-29,16:58:04.000,149,11015795,13765,0,1748537883,12959.818684179998,108.52340022000135,53378.04512976 2025-05-29,16:58:05.000,149,11015848,13765,0,1748537884,12959.865838349993,108.44585979000112,53378.205833520005 2025-05-29,16:58:06.000,149,11015835,13685,0,1748537885,12959.912992519989,108.24848415000451,53378.36653728001 2025-05-29,16:58:07.000,149,11015853,13805,0,1748537886,12959.892783589989,108.06520676999935,53378.58313800001 2025-05-29,16:58:08.000,149,11015826,13525,0,1748537887,12959.859102039998,107.86783113000274,53378.70191904001 2025-05-29,16:58:09.000,149,11015882,13805,0,1748537888,12959.805211559993,107.726848530001,53378.876597040005 2025-05-29,16:58:10.000,149,11015835,13525,0,1748537889,12959.825420489993,107.5294728900044,53379.00935232 2025-05-29,16:58:11.000,149,11015835,13725,0,1748537890,12959.805211559993,107.4166868100001,53379.12114624 2025-05-29,16:58:12.000,149,11015849,13845,0,1748537891,12959.832156799988,107.24750769000093,53379.29582424 2025-05-29,16:58:13.000,149,11015870,13965,0,1748537892,12959.859102039998,107.17701639000006,53379.428579520005 2025-05-29,16:58:14.000,149,11015864,13805,0,1748537893,12959.865838349993,107.06423031000304,53379.58229616 2025-05-29,16:58:15.000,149,11015864,13925,0,1748537894,12959.872574659988,106.9584933599981,53379.666141600006 2025-05-29,16:58:16.000,149,11015828,14005,0,1748537895,12959.879310969998,106.88800206000451,53379.73601280001 2025-05-29,16:58:17.000,149,11015841,13845,0,1748537896,12959.879310969998,106.77521598000021,53379.85479384001 2025-05-29,16:58:18.000,149,11015848,14085,0,1748537897,12959.859102039998,106.7117738099987,53380.0154976 2025-05-29,16:58:19.000,149,11015890,13925,0,1748537898,12959.785002629993,106.65538077000383,53380.13427864 2025-05-29,16:58:20.000,149,11015845,13765,0,1748537899,12959.630067500002,106.5778403400036,53380.20414984 2025-05-29,16:58:21.000,149,11015841,13965,0,1748537900,12959.441450819992,106.48620165000466,53380.27402104 2025-05-29,16:58:22.000,149,11015837,13965,0,1748537901,12959.192207349995,106.39456295999844,53380.336905120006 2025-05-29,16:58:23.000,149,11015821,13725,0,1748537902,12958.95643649999,106.26062949000334,53380.364853600004 2025-05-29,16:58:24.000,149,11015907,13885,0,1748537903,12958.747610889994,106.19013819000247,53380.385814960006 2025-05-29,16:58:25.000,149,11015803,13925,0,1748537904,12958.525312659993,106.0562047200001,53380.47664752001 2025-05-29,16:58:26.000,149,11015856,13885,0,1748537905,12958.309750740002,105.92932038000436,53380.51158312 2025-05-29,16:58:27.000,149,11015845,13765,0,1748537906,12958.073979889996,105.7742395200039,53380.47664752001 2025-05-29,16:58:28.000,149,11015819,14085,0,1748537907,12957.811263799995,105.68260082999768,53380.51158312 2025-05-29,16:58:29.000,149,11015828,13725,0,1748537908,12957.602438189999,105.53456910000386,53380.553505840006 2025-05-29,16:58:30.000,149,11015896,13885,0,1748537909,12957.366667339993,105.4147338900002,53380.57446720001 2025-05-29,16:58:31.000,149,11015843,13885,0,1748537910,12957.124160179992,105.3160460700019,53380.52555736001 2025-05-29,16:58:32.000,149,11015826,13565,0,1748537911,12956.834498849996,105.19621085999825,53380.56049296 2025-05-29,16:58:33.000,149,11015810,14085,0,1748537912,12956.612200619995,105.13981782000337,53380.58145432 2025-05-29,16:58:34.000,149,11015847,14085,0,1748537913,12956.268648809993,105.1045721699993,53380.56049296 2025-05-29,16:58:35.000,149,11015822,13885,0,1748537914,12955.945305929992,105.04817913000443,53380.5395316 2025-05-29,16:58:36.000,149,11015799,14085,0,1748537915,12955.58154518999,105.02703173999907,53380.45568616001 2025-05-29,16:58:37.000,149,11015819,13725,0,1748537916,12955.17736658999,104.90014740000333,53380.37882784001 2025-05-29,16:58:38.000,149,11015846,13725,0,1748537917,12954.793396920002,104.75211567000224,53380.28100816 2025-05-29,16:58:39.000,149,11015882,13645,0,1748537918,12954.40942725,104.59703481000179,53380.218124080006 2025-05-29,16:58:40.000,149,11015867,13765,0,1748537919,12954.072611749994,104.40670830000454,53380.12030440001 2025-05-29,16:58:41.000,149,11015806,13925,0,1748537920,12953.782950419998,104.23048004999873,53379.91767792 2025-05-29,16:58:42.000,149,11015843,14165,0,1748537921,12953.473080160002,104.11769397000171,53379.88972944 2025-05-29,16:58:43.000,149,11015855,14085,0,1748537922,12953.116055729995,103.9555639800019,53379.812871120004 2025-05-29,16:58:44.000,149,11015806,13845,0,1748537923,12952.765767609999,103.88507268000103,53379.70806432001 2025-05-29,16:58:45.000,149,11015814,14085,0,1748537924,12952.455897350002,103.82867963999888,53379.645180240004 2025-05-29,16:58:46.000,149,11015831,14085,0,1748537925,12952.179708639997,103.80048312000145,53379.547360560005 2025-05-29,16:58:47.000,149,11015871,13765,0,1748537926,12951.937201479996,103.72999182000058,53379.51242496 2025-05-29,16:58:48.000,149,11015820,13965,0,1748537927,12951.66101276999,103.68769704000442,53379.36569544 2025-05-29,16:58:49.000,149,11015838,13805,0,1748537928,12951.405032989998,103.68769704000442,53379.22595304 2025-05-29,16:58:50.000,149,11015784,14005,0,1748537929,12951.054744870002,103.6101566100042,53379.163068960006 2025-05-29,16:58:51.000,149,11015824,14245,0,1748537930,12950.6707752,103.53261618000397,53379.0023652 2025-05-29,16:58:52.000,149,11015793,13885,0,1748537931,12950.212706119994,103.5608127000014,53379.0023652 2025-05-29,16:58:53.000,149,11015827,13845,0,1748537932,12949.828736449992,103.51851791999798,53378.90454552 2025-05-29,16:58:54.000,149,11015816,13885,0,1748537933,12949.377403679995,103.47622314000182,53378.76480312 2025-05-29,16:58:55.000,149,11015854,14085,0,1748537934,12948.926070909998,103.47622314000182,53378.62506072 2025-05-29,16:58:56.000,149,11015832,13885,0,1748537935,12948.555573860001,103.4621248800031,53378.492305440006 2025-05-29,16:58:57.000,149,11015857,14045,0,1748537936,12948.259176219995,103.43392835999839,53378.34557592001 2025-05-29,16:58:58.000,149,11015856,13765,0,1748537937,12947.98298750999,103.38458445000288,53378.233782 2025-05-29,16:58:59.000,149,11015822,13765,0,1748537938,12947.753952969993,103.34228966999945,53378.101026719996 2025-05-29,16:59:00.000,149,11015837,14005,0,1748537939,12947.585545219998,103.27884749999794,53377.98224568001 2025-05-29,16:59:01.000,149,11015816,13965,0,1748537940,12947.403664849997,103.25770010999986,53377.89840024 2025-05-29,16:59:02.000,149,11015819,13805,0,1748537941,12947.19483924,103.24360185000114,53377.71673512 2025-05-29,16:59:03.000,149,11015847,13885,0,1748537942,12947.019695179995,103.22245446000306,53377.61891544 2025-05-29,16:59:04.000,149,11015817,14165,0,1748537943,12946.84455111999,103.15901229000156,53377.55603136001 2025-05-29,16:59:05.000,149,11015838,14005,0,1748537944,12946.676143369994,103.17311055000027,53377.45821168001 2025-05-29,16:59:06.000,149,11015843,14085,0,1748537945,12946.453845139993,103.24360185000114,53377.35340488 2025-05-29,16:59:07.000,149,11015874,13965,0,1748537946,12946.319118940002,103.29294576000393,53377.23462384 2025-05-29,16:59:08.000,149,11015842,14285,0,1748537947,12946.056402850001,103.38458445000288,53377.129817040004 2025-05-29,16:59:09.000,149,11015864,14005,0,1748537948,12945.85431355,103.50441965999926,53377.031997360005 2025-05-29,16:59:10.000,149,11015834,14245,0,1748537949,12945.679169489995,103.6101566100042,53376.94815192 2025-05-29,16:59:11.000,149,11015804,14165,0,1748537950,12945.450134949999,103.75818833999801,53376.78744816001 2025-05-29,16:59:12.000,149,11015793,13885,0,1748537951,12945.187418859998,103.8568761600036,53376.70360272 2025-05-29,16:59:13.000,149,11015817,14245,0,1748537952,12944.911230149992,103.96966224000062,53376.59180880001 2025-05-29,16:59:14.000,149,11015821,14325,0,1748537953,12944.621568819995,104.09654658000363,53376.44507928 2025-05-29,16:59:15.000,149,11015818,14405,0,1748537954,12944.399270589995,104.18113614000322,53376.39616944 2025-05-29,16:59:16.000,149,11015787,14085,0,1748537955,12944.183708669989,104.32211873999768,53376.35424672001 2025-05-29,16:59:17.000,149,11015809,13805,0,1748537956,12943.981619370003,104.49129786000412,53376.291362640004 2025-05-29,16:59:18.000,149,11015845,14245,0,1748537957,12943.867102099997,104.62523132999922,53376.193542960005 2025-05-29,16:59:19.000,149,11015880,14165,0,1748537958,12943.678485420001,104.81555784000375,53376.10969752 2025-05-29,16:59:20.000,149,11015822,14005,0,1748537959,12943.611122319991,104.95654043999821,53376.074761920005 2025-05-29,16:59:21.000,149,11015839,13725,0,1748537960,12943.530286599991,105.14686695000273,53376.01886496001 2025-05-29,16:59:22.000,149,11015845,13965,0,1748537961,12943.36861515999,105.3653899800047,53375.93501952 2025-05-29,16:59:23.000,149,11015859,14005,0,1748537962,12943.22715264999,105.55571649000194,53375.907071040005 2025-05-29,16:59:24.000,149,11015864,13965,0,1748537963,12943.092426449999,105.71784648000175,53375.8930968 2025-05-29,16:59:25.000,149,11015848,13845,0,1748537964,12942.816237739993,105.908172989999,53375.84418696 2025-05-29,16:59:26.000,149,11015853,13845,0,1748537965,12942.560257960002,106.09145037000417,53375.75335440001 2025-05-29,16:59:27.000,149,11015812,14005,0,1748537966,12942.351432349991,106.22538383999927,53375.690470320005 2025-05-29,16:59:28.000,149,11015827,13925,0,1748537967,12942.081979949995,106.366366440001,53375.65553472 2025-05-29,16:59:29.000,149,11015847,13965,0,1748537968,12941.89336327,106.57079121000424,53375.63457336001 2025-05-29,16:59:30.000,149,11015852,13845,0,1748537969,12941.711482899998,106.74701946000278,53375.5088052 2025-05-29,16:59:31.000,149,11015850,14005,0,1748537970,12941.502657290002,106.96554249000474,53375.36207568 2025-05-29,16:59:32.000,149,11015830,13645,0,1748537971,12941.374667399992,107.20521291000478,53375.29220448 2025-05-29,16:59:33.000,149,11015865,14005,0,1748537972,12941.314040609992,107.4166868100001,53375.187397680005 2025-05-29,16:59:34.000,149,11015827,14165,0,1748537973,12941.199523340001,107.60701332000463,53375.20835904001 2025-05-29,16:59:35.000,149,11015850,13885,0,1748537974,12941.071533449991,107.7620941799978,53375.20137192 2025-05-29,16:59:36.000,149,11015811,13965,0,1748537975,12940.84923521999,107.93832243000361,53375.15944920001 2025-05-29,16:59:37.000,149,11015849,14205,0,1748537976,12940.653882229999,108.10045242000342,53375.11053936001 2025-05-29,16:59:38.000,149,11015838,14245,0,1748537977,12940.424847689988,108.23438588999852,53375.02669392 2025-05-29,16:59:39.000,149,11015825,13885,0,1748537978,12940.182340530002,108.3330737100041,53374.94284848001 2025-05-29,16:59:40.000,149,11015819,13965,0,1748537979,12939.946569679996,108.45290892000048,53374.90791288 2025-05-29,16:59:41.000,149,11015842,14005,0,1748537980,12939.71753514,108.60798978000093,53374.79611896001 2025-05-29,16:59:42.000,149,11015808,13925,0,1748537981,12939.51544584,108.79831628999818,53374.74720912001 2025-05-29,16:59:43.000,149,11015829,13885,0,1748537982,12939.333565469999,109.00274106000143,53374.67733792001 2025-05-29,16:59:44.000,149,11015855,13885,0,1748537983,12939.138212479993,109.19306756999868,53374.60746672001 2025-05-29,16:59:45.000,149,11015833,14085,0,1748537984,12939.043904140002,109.41159060000064,53374.565544000005 2025-05-29,16:59:46.000,149,11015810,13965,0,1748537985,12938.929386869997,109.65831015000003,53374.397853120005 2025-05-29,16:59:47.000,149,11015823,13965,0,1748537986,12938.868760079997,109.91207882999879,53374.37689176 2025-05-29,16:59:48.000,149,11015807,14085,0,1748537987,12938.713824949991,110.15879837999819,53374.25112360001 2025-05-29,16:59:49.000,149,11015863,14245,0,1748537988,12938.653198159991,110.37732141000015,53374.24413648001 2025-05-29,16:59:50.000,149,11015885,14125,0,1748537989,12938.49826303,110.56059878999804,53374.25811072 2025-05-29,16:59:51.000,149,11015858,13925,0,1748537990,12938.282701109994,110.7438761700032,53374.181252400005 2025-05-29,16:59:52.000,149,11015823,13965,0,1748537991,12938.060402879993,110.91305529000238,53374.15330392001 2025-05-29,16:59:53.000,149,11015856,14045,0,1748537992,12937.838104649993,111.11748005999834,53374.09740696 2025-05-29,16:59:54.000,149,11015838,13965,0,1748537993,12937.609070109997,111.35010134999902,53374.05548424001 2025-05-29,16:59:55.000,149,11015787,13925,0,1748537994,12937.35982664,111.56862438000098,53374.03452288001 2025-05-29,16:59:56.000,149,11015878,14165,0,1748537995,12937.15100102999,111.7941965400023,53373.92272896 2025-05-29,16:59:57.000,149,11015849,13925,0,1748537996,12936.96912065999,111.89993348999997,53373.894780480005 2025-05-29,16:59:58.000,149,11015847,14365,0,1748537997,12936.740086119993,112.0761617399985,53373.81093504 2025-05-29,16:59:59.000,149,11015829,13925,0,1748537998,12936.531260509997,112.21714434000023,53373.78997368001 2025-05-29,17:00:00.000,149,11015822,13965,0,1748537999,12936.335907519991,112.35812694000197,53373.78298656 2025-05-29,17:00:01.000,149,11015848,14205,0,1748538000,12936.187708699996,112.4991095400037,53373.74106384001 2025-05-29,17:00:02.000,149,11015825,13925,0,1748538001,12936.07992774,112.62599387999944,53373.57337296001 2025-05-29,17:00:03.000,149,11015818,14085,0,1748538002,12935.985619399995,112.65419040000415,53373.580360080006 2025-05-29,17:00:04.000,149,11015850,13805,0,1748538003,12935.817211649999,112.69648518000031,53373.559398720005 2025-05-29,17:00:05.000,149,11015872,14165,0,1748538004,12935.662276519994,112.73877996000374,53373.46856616 2025-05-29,17:00:06.000,149,11015789,14085,0,1748538005,12935.453450909998,112.80222212999797,53373.3777336 2025-05-29,17:00:07.000,149,11015821,14245,0,1748538006,12935.285043160002,112.88681169000483,53373.342798000005 2025-05-29,17:00:08.000,149,11015868,13965,0,1748538007,12935.089690169996,112.9432047299997,53373.25895256 2025-05-29,17:00:09.000,149,11015845,14005,0,1748538008,12934.907809799995,112.9925486400025,53373.21004272 2025-05-29,17:00:10.000,149,11015863,14405,0,1748538009,12934.73266573999,113.01369603000057,53373.15414576 2025-05-29,17:00:11.000,149,11015795,14125,0,1748538010,12934.490158579989,113.01369603000057,53373.03536472 2025-05-29,17:00:12.000,149,11015805,14005,0,1748538011,12934.220706179993,112.99959777000186,53373.02139048 2025-05-29,17:00:13.000,149,11015848,14085,0,1748538012,12934.032089499997,113.01369603000057,53372.888635200005 2025-05-29,17:00:14.000,149,11015848,14085,0,1748538013,12933.883890680001,112.97845038000378,53372.84671248 2025-05-29,17:00:15.000,149,11015815,14365,0,1748538014,12933.776109719991,113.02779428999929,53372.76286704001 2025-05-29,17:00:16.000,149,11015851,13965,0,1748538015,12933.830000199996,113.00664690000121,53372.69998296 2025-05-29,17:00:17.000,149,11015874,14285,0,1748538016,12933.883890680001,112.92205734000163,53372.51133072 2025-05-29,17:00:18.000,149,11015817,14005,0,1748538017,12933.897363299991,112.8445169100014,53372.574214800006 2025-05-29,17:00:19.000,149,11015829,13965,0,1748538018,12933.850209129996,112.77402561000054,53372.41351104 2025-05-29,17:00:20.000,149,11015836,14045,0,1748538019,12933.816527579991,112.61894475000008,53372.42049816 2025-05-29,17:00:21.000,149,11015828,13925,0,1748538020,12933.78284603,112.47091301999899,53372.39254968 2025-05-29,17:00:22.000,149,11015813,14045,0,1748538021,12933.769373409996,112.32993042000453,53372.336652720005 2025-05-29,17:00:23.000,149,11015805,14125,0,1748538022,12933.69527399999,112.21009521000087,53372.24582016 2025-05-29,17:00:24.000,149,11015824,14125,0,1748538023,12933.668328759995,112.16780043000472,53372.19691032 2025-05-29,17:00:25.000,149,11015799,14005,0,1748538024,12933.62117459,112.09730913000385,53372.04319368001 2025-05-29,17:00:26.000,149,11015805,14365,0,1748538025,12933.668328759995,111.9774739200002,53371.931399760004 2025-05-29,17:00:27.000,149,11015801,14245,0,1748538026,12933.66159245,111.90698261999933,53371.88947704 2025-05-29,17:00:28.000,149,11015882,14165,0,1748538027,12933.73569185999,111.78009828000359,53371.81261872 2025-05-29,17:00:29.000,149,11015829,14285,0,1748538028,12933.82326389,111.67436132999865,53371.784670240006 2025-05-29,17:00:30.000,149,11015841,14085,0,1748538029,12934.005144260002,111.52632960000483,53371.763708880004 2025-05-29,17:00:31.000,149,11015813,13965,0,1748538030,12934.227442490002,111.3360030900003,53371.74274752 2025-05-29,17:00:32.000,149,11015831,13965,0,1748538031,12934.389113929989,111.17387310000049,53371.70781192001 2025-05-29,17:00:33.000,149,11015806,14085,0,1748538032,12934.584466919994,110.96944833000452,53371.72877328001 2025-05-29,17:00:34.000,149,11015757,14205,0,1748538033,12934.73266573999,110.80026920999808,53371.763708880004 2025-05-29,17:00:35.000,149,11015825,14485,0,1748538034,12934.91454610999,110.65928661000362,53371.74973464 2025-05-29,17:00:36.000,149,11015817,14325,0,1748538035,12935.069481239996,110.51125488000253,53371.74274752 2025-05-29,17:00:37.000,149,11015850,14125,0,1748538036,12935.217680059992,110.37027228000079,53371.79165736 2025-05-29,17:00:38.000,149,11015861,14285,0,1748538037,12935.332197329997,110.25043707000441,53371.77768312001 2025-05-29,17:00:39.000,149,11015876,13885,0,1748538038,12935.365878880002,110.19404403000226,53371.77768312001 2025-05-29,17:00:40.000,149,11015831,14245,0,1748538039,12935.399560429993,110.10240534000332,53371.81960584 2025-05-29,17:00:41.000,149,11015817,14245,0,1748538040,12935.500605079993,110.06715968999924,53371.80563160001 2025-05-29,17:00:42.000,149,11015811,14165,0,1748538041,12935.594913419998,110.00371751999774,53371.77768312001 2025-05-29,17:00:43.000,149,11015870,14005,0,1748538042,12935.689221759989,109.99666838999838,53371.86152856 2025-05-29,17:00:44.000,149,11015808,14285,0,1748538043,12935.803739029994,110.03896317000181,53371.84755432 2025-05-29,17:00:45.000,149,11015814,14285,0,1748538044,12935.924992609995,110.04601230000117,53371.882489920004 2025-05-29,17:00:46.000,149,11015825,13885,0,1748538045,12936.07992774,110.06011055999988,53371.9104384 2025-05-29,17:00:47.000,149,11015842,14245,0,1748538046,12936.167499769996,110.0883070800046,53371.94537400001 2025-05-29,17:00:48.000,149,11015808,14125,0,1748538047,12936.275280729991,110.15174924999883,53371.931399760004 2025-05-29,17:00:49.000,149,11015832,14285,0,1748538048,12936.403270620001,110.13060186000075,53371.9803096 2025-05-29,17:00:50.000,149,11015875,13965,0,1748538049,12936.612096229997,110.15879837999819,53372.050180800004 2025-05-29,17:00:51.000,149,11015826,14285,0,1748538050,12936.746822429988,110.17994577000354,53372.050180800004 2025-05-29,17:00:52.000,149,11015825,14165,0,1748538051,12936.881548629994,110.27158446000249,53372.13402624 2025-05-29,17:00:53.000,149,11015810,13885,0,1748538052,12936.942175419994,110.320928369998,53372.13402624 2025-05-29,17:00:54.000,149,11015818,14445,0,1748538053,12937.02974744999,110.36322315000143,53372.23184592001 2025-05-29,17:00:55.000,149,11015793,13965,0,1748538054,12937.07690162,110.51125488000253,53372.31569136 2025-05-29,17:00:56.000,149,11015803,14285,0,1748538055,12937.15773734,110.59584444000211,53372.30870424001 2025-05-29,17:00:57.000,149,11015831,14045,0,1748538056,12937.23857306,110.72272877999785,53372.3646012 2025-05-29,17:00:58.000,149,11015825,14365,0,1748538057,12937.21836413,110.89895703000366,53372.39953680001 2025-05-29,17:00:59.000,149,11015826,14045,0,1748538058,12937.265518299995,111.07518528000219,53372.574214800006 2025-05-29,17:01:00.000,149,11015788,14285,0,1748538059,12937.265518299995,111.20206961999793,53372.553253440004 2025-05-29,17:01:01.000,149,11015858,14085,0,1748538060,12937.225100439995,111.34305221999966,53372.574214800006 2025-05-29,17:01:02.000,149,11015825,14165,0,1748538061,12937.13752841,111.46288743000332,53372.58120192 2025-05-29,17:01:03.000,149,11015849,14125,0,1748538062,12937.07690162,111.56862438000098,53372.64408600001 2025-05-29,17:01:04.000,149,11015833,14205,0,1748538063,12937.016274829999,111.63206655000249,53372.72793144 2025-05-29,17:01:05.000,149,11015800,14245,0,1748538064,12936.982593279994,111.7307543700008,53372.79780264 2025-05-29,17:01:06.000,149,11015828,14565,0,1748538065,12936.868076009989,111.75895088999823,53372.83273824001 2025-05-29,17:01:07.000,149,11015842,14085,0,1748538066,12936.746822429988,111.83649131999846,53372.80478976 2025-05-29,17:01:08.000,149,11015812,14165,0,1748538067,12936.591887299997,111.87173697000253,53372.84671248 2025-05-29,17:01:09.000,149,11015821,14125,0,1748538068,12936.436952169992,111.9422282700034,53372.86068672001 2025-05-29,17:01:10.000,149,11015825,14165,0,1748538069,12936.268544419996,111.96337566000147,53372.86767384 2025-05-29,17:01:11.000,149,11015822,14205,0,1748538070,12936.14055453,112.09730913000385,53372.88164808001 2025-05-29,17:01:12.000,149,11015800,14085,0,1748538071,12936.03277356999,112.21009521000087,53372.84671248 2025-05-29,17:01:13.000,149,11015805,14365,0,1748538072,12936.01256463999,112.26648825000302,53372.93055792001 2025-05-29,17:01:14.000,149,11015822,14325,0,1748538073,12935.904783679995,112.3863234599994,53372.88164808001 2025-05-29,17:01:15.000,149,11015839,14405,0,1748538074,12935.756584859999,112.4991095400037,53372.937545040004 2025-05-29,17:01:16.000,149,11015815,14205,0,1748538075,12935.594913419998,112.61189562000072,53372.93055792001 2025-05-29,17:01:17.000,149,11015844,14405,0,1748538076,12935.433241979998,112.7458290900031,53373.02837760001 2025-05-29,17:01:18.000,149,11015860,14365,0,1748538077,12935.298515779992,112.82336952000333,53372.97248064 2025-05-29,17:01:19.000,149,11015806,14245,0,1748538078,12935.170525889996,112.9925486400025,53372.97946776001 2025-05-29,17:01:20.000,149,11015829,14205,0,1748538079,12935.076217549991,113.11238384999888,53372.993442 2025-05-29,17:01:21.000,149,11015829,14405,0,1748538080,12934.95496396999,113.22516993000318,53372.9235708 2025-05-29,17:01:22.000,149,11015792,14405,0,1748538081,12934.826974079995,113.28156296999805,53372.937545040004 2025-05-29,17:01:23.000,149,11015814,14005,0,1748538082,12934.665302639994,113.35910339999828,53372.937545040004 2025-05-29,17:01:24.000,149,11015827,14045,0,1748538083,12934.544049059994,113.4013981800017,53372.958506400006 2025-05-29,17:01:25.000,149,11015843,14205,0,1748538084,12934.476685959999,113.38729992000299,53372.96549352 2025-05-29,17:01:26.000,149,11015843,14045,0,1748538085,12934.456477029998,113.35910339999828,53372.937545040004 2025-05-29,17:01:27.000,149,11015818,14525,0,1748538086,12934.449740719989,113.39434905000235,53372.97248064 2025-05-29,17:01:28.000,149,11015844,14125,0,1748538087,12934.416059169998,113.35910339999828,53372.97248064 2025-05-29,17:01:29.000,149,11015824,14325,0,1748538088,12934.348696069988,113.29566123000404,53372.91658368 2025-05-29,17:01:30.000,149,11015791,14325,0,1748538089,12934.227442490002,113.23221906000254,53372.94453216 2025-05-29,17:01:31.000,149,11015788,14405,0,1748538090,12934.099452599992,113.19697340999846,53372.97248064 2025-05-29,17:01:32.000,149,11015809,13885,0,1748538091,12933.944517470001,113.18287514999975,53372.93055792001 2025-05-29,17:01:33.000,149,11015845,14365,0,1748538092,12933.830000199996,113.16877689000103,53372.97248064 2025-05-29,17:01:34.000,149,11015813,14245,0,1748538093,12933.71548292999,113.21107167000446,53373.03536472 2025-05-29,17:01:35.000,149,11015841,14125,0,1748538094,12933.547075179995,113.2392681900019,53373.02837760001 2025-05-29,17:01:36.000,149,11015828,14285,0,1748538095,12933.41908529,113.3379560100002,53372.993442 2025-05-29,17:01:37.000,149,11015775,14525,0,1748538096,12933.203523369993,113.47188948000257,53373.02837760001 2025-05-29,17:01:38.000,149,11015829,14245,0,1748538097,12932.967752520002,113.55647904000216,53372.95151928001 2025-05-29,17:01:39.000,149,11015883,14205,0,1748538098,12932.718509049992,113.63401947000239,53373.00042912001 2025-05-29,17:01:40.000,149,11015822,14045,0,1748538099,12932.50294713,113.71155990000261,53372.95151928001 2025-05-29,17:01:41.000,149,11015817,14325,0,1748538100,12932.27391258999,113.81024772000092,53373.02139048 2025-05-29,17:01:42.000,149,11015805,14245,0,1748538101,12932.017932809998,113.93008293000457,53373.03536472 2025-05-29,17:01:43.000,149,11015855,14325,0,1748538102,12931.829316130003,114.06401639999967,53372.97248064 2025-05-29,17:01:44.000,149,11015809,14245,0,1748538103,12931.633963139997,114.2402446499982,53372.97248064 2025-05-29,17:01:45.000,149,11015813,14005,0,1748538104,12931.445346460001,114.39532550999866,53373.01440336 2025-05-29,17:01:46.000,149,11015822,14485,0,1748538105,12931.290411329996,114.59270115000254,53372.95151928001 2025-05-29,17:01:47.000,149,11015789,14045,0,1748538106,12931.11526726999,114.83942070000194,53372.97946776001 2025-05-29,17:01:48.000,149,11015817,14085,0,1748538107,12931.047904169995,115.0579437300039,53373.00042912001 2025-05-29,17:01:49.000,149,11015829,14205,0,1748538108,12931.07484940999,115.26941762999923,53372.97248064 2025-05-29,17:01:50.000,149,11015796,14605,0,1748538109,12931.06137679,115.38925284000288,53372.909596560006 2025-05-29,17:01:51.000,149,11015811,14405,0,1748538110,12931.16242144,115.57957935000013,53372.91658368 2025-05-29,17:01:52.000,149,11015841,14045,0,1748538111,12931.12200358,115.72761108000122,53372.89562232 2025-05-29,17:01:53.000,149,11015872,14805,0,1748538112,12931.12200358,115.88269194000168,53372.9235708 2025-05-29,17:01:54.000,149,11015827,14405,0,1748538113,12931.128739889995,115.98842888999934,53372.89562232 2025-05-29,17:01:55.000,149,11015818,14325,0,1748538114,12931.13547619999,116.09416584000428,53372.94453216 2025-05-29,17:01:56.000,149,11015785,14565,0,1748538115,12931.09505833999,116.13646062000043,53372.86767384 2025-05-29,17:01:57.000,149,11015791,14285,0,1748538116,12931.047904169995,116.27039409000281,53372.86767384 2025-05-29,17:01:58.000,149,11015868,14405,0,1748538117,12930.967068449994,116.34088539000368,53372.84671248 2025-05-29,17:01:59.000,149,11015843,14405,0,1748538118,12930.906441659994,116.34793452000304,53372.79780264 2025-05-29,17:02:00.000,149,11015850,14485,0,1748538119,12930.812133319989,116.33383626000432,53372.818764 2025-05-29,17:02:01.000,149,11015848,14245,0,1748538120,12930.764979149993,116.3056397399996,53372.82575112 2025-05-29,17:02:02.000,149,11015825,14245,0,1748538121,12930.663934499993,116.31973799999832,53372.78382840001 2025-05-29,17:02:03.000,149,11015822,14165,0,1748538122,12930.603307709993,116.25629583000409,53372.76286704001 2025-05-29,17:02:04.000,149,11015833,14205,0,1748538123,12930.542680919993,116.26334496000345,53372.720944320004 2025-05-29,17:02:05.000,149,11015817,14405,0,1748538124,12930.468581510002,116.18580453000322,53372.68600872 2025-05-29,17:02:06.000,149,11015806,14285,0,1748538125,12930.394482099997,116.15760800999851,53372.64408600001 2025-05-29,17:02:07.000,149,11015841,14325,0,1748538126,12930.212601729996,116.1717062700045,53372.623124640006 2025-05-29,17:02:08.000,149,11015833,14405,0,1748538127,12930.09808445999,116.23514843999874,53372.58818904 2025-05-29,17:02:09.000,149,11015826,14405,0,1748538128,12929.95662194999,116.27039409000281,53372.61613752001 2025-05-29,17:02:10.000,149,11015859,14325,0,1748538129,12929.747796339994,116.3549836500024,53372.51831784 2025-05-29,17:02:11.000,149,11015801,14205,0,1748538130,12929.478343939998,116.47481885999878,53372.58120192 2025-05-29,17:02:12.000,149,11015791,14205,0,1748538131,12929.168473680002,116.58055581000372,53372.53229208 2025-05-29,17:02:13.000,149,11015827,14205,0,1748538132,12928.912493899996,116.77793145000032,53372.574214800006 2025-05-29,17:02:14.000,149,11015815,14125,0,1748538133,12928.66325043,116.96825796000485,53372.553253440004 2025-05-29,17:02:15.000,149,11015851,14565,0,1748538134,12928.393798029989,117.14448621000338,53372.52530496001 2025-05-29,17:02:16.000,149,11015794,14725,0,1748538135,12928.191708730003,117.30661620000319,53372.39254968 2025-05-29,17:02:17.000,149,11015856,14165,0,1748538136,12927.942465259992,117.48284445000172,53372.37857544001 2025-05-29,17:02:18.000,149,11015814,14325,0,1748538137,12927.69995809999,117.65202357000089,53372.42049816 2025-05-29,17:02:19.000,149,11015856,14245,0,1748538138,12927.450714629995,117.7507113899992,53372.3646012 2025-05-29,17:02:20.000,149,11015803,14445,0,1748538139,12927.241889019999,117.87054660000285,53372.32267848 2025-05-29,17:02:21.000,149,11015804,14245,0,1748538140,12926.979172929998,117.99038180999923,53372.217871680004 2025-05-29,17:02:22.000,149,11015854,14205,0,1748538141,12926.655830049996,118.11726615000225,53372.17594896 2025-05-29,17:02:23.000,149,11015803,14445,0,1748538142,12926.372905029995,118.23005222999927,53372.14800048 2025-05-29,17:02:24.000,149,11015802,14245,0,1748538143,12926.049562149994,118.36398570000165,53372.14101336001 2025-05-29,17:02:25.000,149,11015797,14405,0,1748538144,12925.780109749998,118.46267351999995,53372.120052000006 2025-05-29,17:02:26.000,149,11015823,14565,0,1748538145,12925.490448420001,118.54021395000018,53372.06415504001 2025-05-29,17:02:27.000,149,11015835,14125,0,1748538146,12925.22099601999,118.66004916000384,53372.02223232001 2025-05-29,17:02:28.000,149,11015847,14325,0,1748538147,12925.0054341,118.80808088999765,53371.85454144001 2025-05-29,17:02:29.000,149,11015815,14125,0,1748538148,12924.783135869999,118.97021088000474,53371.784670240006 2025-05-29,17:02:30.000,149,11015850,14045,0,1748538149,12924.682091219998,119.09709522000048,53371.80563160001 2025-05-29,17:02:31.000,149,11015805,13925,0,1748538150,12924.493474540002,119.25217608000094,53371.74274752 2025-05-29,17:02:32.000,149,11015827,14165,0,1748538151,12924.284648929992,119.3579130299986,53371.62396648 2025-05-29,17:02:33.000,149,11015850,14365,0,1748538152,12924.102768559991,119.40725694000139,53371.547108160004 2025-05-29,17:02:34.000,149,11015871,14045,0,1748538153,12923.934360809995,119.38610955000331,53371.498198320005 2025-05-29,17:02:35.000,149,11015861,14565,0,1748538154,12923.81984353999,119.41430607000075,53371.379417280004 2025-05-29,17:02:36.000,149,11015854,14365,0,1748538155,12923.691853649994,119.37906042000395,53371.32352032001 2025-05-29,17:02:37.000,149,11015858,14485,0,1748538156,12923.61775423999,119.36496215999796,53371.246662 2025-05-29,17:02:38.000,149,11015823,14125,0,1748538157,12923.523445899998,119.30856912000309,53371.092945360004 2025-05-29,17:02:39.000,149,11015792,14485,0,1748538158,12923.489764349993,119.27332346999901,53371.064996880006 2025-05-29,17:02:40.000,149,11015817,14405,0,1748538159,12923.496500659989,119.20283216999815,53370.995125680005 2025-05-29,17:02:41.000,149,11015814,14525,0,1748538160,12923.476291729989,119.17463565000071,53370.90429312 2025-05-29,17:02:42.000,149,11015810,14365,0,1748538161,12923.476291729989,119.1111934799992,53370.86935752001 2025-05-29,17:02:43.000,149,11015850,14165,0,1748538162,12923.516709589989,118.99135827000282,53370.7924992 2025-05-29,17:02:44.000,149,11015815,14325,0,1748538163,12923.570600069994,118.96316174999811,53370.778524960006 2025-05-29,17:02:45.000,149,11015876,14285,0,1748538164,12923.67838102999,118.84332654000173,53370.757563600004 2025-05-29,17:02:46.000,149,11015843,13925,0,1748538165,12923.752480439995,118.75168785000278,53370.70166664001 2025-05-29,17:02:47.000,149,11015832,14165,0,1748538166,12923.7255352,118.70939306999935,53370.63179544001 2025-05-29,17:02:48.000,149,11015791,14445,0,1748538167,12923.792898299995,118.7305404600047,53370.6178212 2025-05-29,17:02:49.000,149,11015817,14485,0,1748538168,12923.82657985,118.75168785000278,53370.561924240006 2025-05-29,17:02:50.000,149,11015849,14245,0,1748538169,12923.88720664,118.79398262999894,53370.54795 2025-05-29,17:02:51.000,149,11015835,14245,0,1748538170,12924.04214176999,118.84332654000173,53370.540962880004 2025-05-29,17:02:52.000,149,11015800,14565,0,1748538171,12924.244231069992,118.94906348999939,53370.49904016 2025-05-29,17:02:53.000,149,11015819,14085,0,1748538172,12924.405902509992,119.01955479000026,53370.443143200006 2025-05-29,17:02:54.000,149,11015811,14165,0,1748538173,12924.540628709998,119.12529173999792,53370.422181840004 2025-05-29,17:02:55.000,149,11015813,14565,0,1748538174,12924.762926939999,119.15348826000263,53370.4082076 2025-05-29,17:02:56.000,149,11015809,14405,0,1748538175,12924.90438945,119.21693043000414,53370.34532352001 2025-05-29,17:02:57.000,149,11015840,14325,0,1748538176,12925.11995136999,119.23807782000222,53370.34532352001 2025-05-29,17:02:58.000,149,11015766,14285,0,1748538177,12925.348985910001,119.2239795600035,53370.45711744 2025-05-29,17:02:59.000,149,11015833,14245,0,1748538178,12925.497184729997,119.23807782000222,53370.41519472001 2025-05-29,17:03:00.000,149,11015813,14245,0,1748538179,12925.638647239997,119.23102869000286,53370.41519472001 2025-05-29,17:03:01.000,149,11015864,14405,0,1748538180,12925.699274029997,119.18168478000007,53370.41519472001 2025-05-29,17:03:02.000,149,11015783,14445,0,1748538181,12925.813791299988,119.09004609000112,53370.43615608001 2025-05-29,17:03:03.000,149,11015786,14485,0,1748538182,12925.881154399998,119.01955479000026,53370.394233360006 2025-05-29,17:03:04.000,149,11015820,14205,0,1748538183,12925.961990119999,118.93496523000067,53370.49904016 2025-05-29,17:03:05.000,149,11015825,14325,0,1748538184,12926.015880599989,118.92086697000195,53370.422181840004 2025-05-29,17:03:06.000,149,11015814,14205,0,1748538185,12926.07650738999,118.92086697000195,53370.53397576001 2025-05-29,17:03:07.000,149,11015827,14245,0,1748538186,12926.130397869994,118.9138178400026,53370.55493712001 2025-05-29,17:03:08.000,149,11015833,14285,0,1748538187,12926.15734310999,118.94906348999939,53370.540962880004 2025-05-29,17:03:09.000,149,11015838,14365,0,1748538188,12926.17755203999,118.97021088000474,53370.610834080006 2025-05-29,17:03:20.000,149,11015834,14405,0,1748538199,12925.948517499994,120.52806861000136,53370.9322416 2025-05-29,17:03:21.000,149,11015822,14325,0,1748538200,12925.847472849993,120.79593554999883,53370.86935752001 2025-05-29,17:03:22.000,149,11015809,14645,0,1748538201,12925.793582369988,121.02855683999951,53370.946215840006 2025-05-29,17:03:23.000,149,11015784,14285,0,1748538202,12925.753164510003,121.28232551999827,53371.02307416 2025-05-29,17:03:24.000,149,11015803,14085,0,1748538203,12925.759900819998,121.50789767999959,53371.01608704001 2025-05-29,17:03:25.000,149,11015799,14245,0,1748538204,12925.834000229988,121.70527332000347,53371.03006128 2025-05-29,17:03:26.000,149,11015818,14205,0,1748538205,12925.860945469998,121.8180594000005,53371.10691960001 2025-05-29,17:03:27.000,149,11015814,14245,0,1748538206,12925.914835949989,121.93084548000479,53371.1418552 2025-05-29,17:03:28.000,149,11015813,14565,0,1748538207,12925.995671669989,122.00838590999774,53371.232687760006 2025-05-29,17:03:29.000,149,11015816,14085,0,1748538208,12926.09671631999,122.0295333000031,53371.211726400004 2025-05-29,17:03:30.000,149,11015809,14645,0,1748538209,12926.191024659995,122.02248417000374,53371.260636240004 2025-05-29,17:03:31.000,149,11015755,14245,0,1748538210,12926.30554193,122.00838590999774,53371.281597600006 2025-05-29,17:03:32.000,149,11015810,14405,0,1748538211,12926.39985026999,121.90969808999944,53371.428327120004 2025-05-29,17:03:33.000,149,11015797,14245,0,1748538212,12926.50763123,121.80396114000177,53371.44230136001 2025-05-29,17:03:34.000,149,11015798,14645,0,1748538213,12926.588466950001,121.71937158000219,53371.5261468 2025-05-29,17:03:35.000,149,11015786,14285,0,1748538214,12926.669302670001,121.5713398500011,53371.65890208001 2025-05-29,17:03:36.000,149,11015832,14365,0,1748538215,12926.601939569991,121.43740637999872,53371.763708880004 2025-05-29,17:03:37.000,149,11015855,14485,0,1748538216,12926.534576469996,121.33871856000042,53371.82659296001 2025-05-29,17:03:38.000,149,11015819,14565,0,1748538217,12926.46047705999,121.21888335000403,53371.833580080005 2025-05-29,17:03:39.000,149,11015839,14045,0,1748538218,12926.292069309995,121.09199901000102,53371.952361120006 2025-05-29,17:03:40.000,149,11015855,14045,0,1748538219,12926.103452629999,120.92281989000185,53372.0152452 2025-05-29,17:03:41.000,149,11015805,14245,0,1748538220,12925.921572259998,120.78888641999947,53372.050180800004 2025-05-29,17:03:42.000,149,11015819,14285,0,1748538221,12925.773373440003,120.5844616500035,53372.06415504001 2025-05-29,17:03:43.000,149,11015832,14365,0,1748538222,12925.551075210002,120.4082333999977,53372.168961840005 2025-05-29,17:03:44.000,149,11015837,14645,0,1748538223,12925.362458529991,120.26020167000388,53372.16197472001 2025-05-29,17:03:45.000,149,11015832,14245,0,1748538224,12925.234468639996,120.18266124000365,53372.17594896 2025-05-29,17:03:46.000,149,11015796,14165,0,1748538225,12925.02564303,120.07692428999871,53372.24582016 2025-05-29,17:03:47.000,149,11015845,14445,0,1748538226,12924.769663249994,120.02053125000384,53372.31569136 2025-05-29,17:03:48.000,149,11015843,14045,0,1748538227,12924.520419779998,119.94299082000362,53372.27376864 2025-05-29,17:03:49.000,149,11015823,14205,0,1748538228,12924.325066789992,119.88659778000147,53372.35062696 2025-05-29,17:03:50.000,149,11015835,14325,0,1748538229,12924.156659039996,119.93594169000426,53372.37857544001 2025-05-29,17:03:51.000,149,11015820,14325,0,1748538230,12924.02193283999,119.95003995000297,53372.39254968 2025-05-29,17:03:52.000,149,11015840,14205,0,1748538231,12923.893942949995,119.97823647000041,53372.47639512001 2025-05-29,17:03:53.000,149,11015839,14365,0,1748538232,12923.71879888999,120.01348212000448,53372.434472400004 2025-05-29,17:03:54.000,149,11015790,14405,0,1748538233,12923.570600069994,120.09807168000407,53372.49036936 2025-05-29,17:03:55.000,149,11015823,14365,0,1748538234,12923.408928629993,120.11216994000279,53372.469408 2025-05-29,17:03:56.000,149,11015821,14205,0,1748538235,12923.328092909993,120.1615138499983,53372.49735648001 2025-05-29,17:03:57.000,149,11015829,14325,0,1748538236,12923.301147669998,120.21790689000045,53372.51831784 2025-05-29,17:03:58.000,149,11015823,14045,0,1748538237,12923.247257189993,120.2742999300026,53372.56722768001 2025-05-29,17:03:59.000,149,11015811,14085,0,1748538238,12923.247257189993,120.36593862000154,53372.58818904 2025-05-29,17:04:20.000,149,11015858,14245,0,1748538259,12919.427769419992,121.09199901000102,53372.78382840001 2025-05-29,17:04:21.000,149,11015799,14405,0,1748538260,12919.198734879996,120.98626206000336,53372.79780264 2025-05-29,17:04:22.000,149,11015811,14405,0,1748538261,12919.0101182,120.82413207000354,53372.69299584001 2025-05-29,17:04:23.000,149,11015859,14445,0,1748538262,12918.794556279994,120.62675642999966,53372.65806024 2025-05-29,17:04:24.000,149,11015845,14445,0,1748538263,12918.552049119993,120.48577382999792,53372.65107312 2025-05-29,17:04:25.000,149,11015831,14365,0,1748538264,12918.383641369997,120.2742999300026,53372.66504736001 2025-05-29,17:04:26.000,149,11015865,14125,0,1748538265,12918.120925279996,120.16856297999766,53372.58120192 2025-05-29,17:04:27.000,149,11015806,14205,0,1748538266,12917.91209967,120.15446471999894,53372.58120192 2025-05-29,17:04:28.000,149,11015825,14245,0,1748538267,12917.66285619999,120.07692428999871,53372.553253440004 2025-05-29,17:04:29.000,149,11015844,14165,0,1748538268,12917.460766899989,120.02053125000384,53372.53229208 2025-05-29,17:04:40.000,149,11015823,14325,0,1748538279,12915.55439117,119.8795486500021,53372.37158832 2025-05-29,17:04:41.000,149,11015841,14285,0,1748538280,12915.46681913999,119.88659778000147,53372.2248588 2025-05-29,17:04:42.000,149,11015821,14605,0,1748538281,12915.318620319995,119.8795486500021,53372.25979440001 2025-05-29,17:04:43.000,149,11015789,14285,0,1748538282,12915.20410304999,119.95003995000297,53372.16197472001 2025-05-29,17:04:44.000,149,11015837,14245,0,1748538283,12915.082849469989,120.01348212000448,53372.168961840005 2025-05-29,17:04:45.000,149,11015791,14405,0,1748538284,12914.975068509993,120.05577690000064,53372.0851164 2025-05-29,17:04:46.000,149,11015793,14405,0,1748538285,12914.806660759998,120.1262682000015,53372.11306488001 2025-05-29,17:04:47.000,149,11015797,14365,0,1748538286,12914.651725629992,120.3095455799994,53372.09210352001 2025-05-29,17:04:48.000,149,11015812,14285,0,1748538287,12914.523735739996,120.49282296000456,53372.11306488001 2025-05-29,17:04:49.000,149,11015782,14605,0,1748538288,12914.382273229996,120.7183951199986,53372.099090640004 2025-05-29,17:04:50.000,149,11015832,14045,0,1748538289,12914.281228579996,120.9298690200012,53372.050180800004 2025-05-29,17:04:51.000,149,11015807,14165,0,1748538290,12914.23407441,121.13429379000445,53372.02921944 2025-05-29,17:04:52.000,149,11015831,14285,0,1748538291,12914.22733809999,121.34576768999978,53372.03620656 2025-05-29,17:04:53.000,149,11015804,14325,0,1748538292,12914.2947012,121.59953636999853,53372.12703912 2025-05-29,17:04:54.000,149,11015808,14645,0,1748538293,12914.449636329991,121.8180594000005,53372.16197472001 2025-05-29,17:04:55.000,149,11015813,14285,0,1748538294,12914.604571459997,122.05068069000117,53372.2248588 2025-05-29,17:04:56.000,149,11015776,14365,0,1748538295,12914.739297660002,122.29740024000057,53372.238833040006 2025-05-29,17:04:57.000,149,11015821,14165,0,1748538296,12914.900969099988,122.57936544000404,53372.25280728 2025-05-29,17:04:58.000,149,11015816,14325,0,1748538297,12914.995277439994,122.8331341200028,53372.30870424001 2025-05-29,17:04:59.000,149,11015769,14565,0,1748538298,12915.10305839999,123.10805018999963,53372.31569136 2025-05-29,17:05:00.000,149,11015811,14405,0,1748538299,12915.26472983999,123.3900153900031,53372.32267848 2025-05-29,17:05:01.000,149,11015846,14405,0,1748538300,12915.47355545,123.6719805899993,53372.37857544001 2025-05-29,17:05:02.000,149,11015802,14165,0,1748538301,12915.581336409996,123.96099492000212,53372.455433760006 2025-05-29,17:05:03.000,149,11015850,14005,0,1748538302,12915.668908439991,124.22181273000024,53372.42748528001 2025-05-29,17:05:04.000,149,11015779,14365,0,1748538303,12915.743007849997,124.46853227999964,53372.42748528001 2025-05-29,17:05:05.000,149,11015841,14525,0,1748538304,12915.850788809992,124.71525182999903,53372.553253440004 2025-05-29,17:05:06.000,149,11015796,14365,0,1748538305,12915.931624529992,124.9972170300025,53372.51831784 2025-05-29,17:05:07.000,149,11015815,14205,0,1748538306,12916.012460249993,125.29328049000469,53372.59517616001 2025-05-29,17:05:08.000,149,11015817,14405,0,1748538307,12916.113504899993,125.63163873000303,53372.623124640006 2025-05-29,17:05:09.000,149,11015797,14405,0,1748538308,12916.201076929989,125.95589871000266,53372.69299584001 2025-05-29,17:05:10.000,149,11015801,14605,0,1748538309,12916.221285859989,126.26606043000356,53372.71395720001 2025-05-29,17:05:11.000,149,11015819,14085,0,1748538310,12916.228022169998,126.6044186700019,53372.720944320004 2025-05-29,17:05:12.000,149,11015781,14245,0,1748538311,12916.234758479994,126.92162952000217,53372.76286704001 2025-05-29,17:05:13.000,149,11015799,14165,0,1748538312,12916.120241209988,127.22474211000372,53372.80478976 2025-05-29,17:05:14.000,149,11015834,14485,0,1748538313,12915.904679289997,127.48555992000183,53372.86068672001 2025-05-29,17:05:15.000,149,11015824,14485,0,1748538314,12915.675644750001,127.76752511999803,53372.839725360005 2025-05-29,17:05:16.000,149,11015826,14565,0,1748538315,12915.39271973,128.05653945000086,53372.8536996 2025-05-29,17:05:17.000,149,11015832,14405,0,1748538316,12915.12326732999,128.36670117000176,53372.89562232 2025-05-29,17:05:18.000,149,11015807,14205,0,1748538317,12914.840342310003,128.61342072000116,53372.888635200005 2025-05-29,17:05:19.000,149,11015852,14205,0,1748538318,12914.503526809996,128.82489462000376,53372.86068672001 2025-05-29,17:05:20.000,149,11015860,14325,0,1748538319,12914.19365655,129.10685981999995,53372.90260944001 2025-05-29,17:05:21.000,149,11015839,14165,0,1748538320,12913.937676769994,129.31833372000256,53372.87466096 2025-05-29,17:05:22.000,149,11015831,14205,0,1748538321,12913.607597579998,129.43111979999958,53372.88164808001 2025-05-29,17:05:23.000,149,11015831,14285,0,1748538322,12913.311199939992,129.46636545000365,53372.8536996 2025-05-29,17:05:24.000,149,11015838,14285,0,1748538323,12913.001329679995,129.46636545000365,53372.81177688001 2025-05-29,17:05:25.000,149,11015806,14685,0,1748538324,12912.597151079994,129.45226718999766,53372.769854160004 2025-05-29,17:05:26.000,149,11015798,14445,0,1748538325,12912.280544510002,129.38882502000342,53372.77684128 2025-05-29,17:05:27.000,149,11015803,14325,0,1748538326,12911.963937939996,129.34653024,53372.69998296 2025-05-29,17:05:28.000,149,11015834,14405,0,1748538327,12911.69448554,129.2266950300036,53372.65107312 2025-05-29,17:05:29.000,149,11015821,14525,0,1748538328,12911.404824209989,129.1139089499993,53372.602163280004 2025-05-29,17:05:30.000,149,11015843,14245,0,1748538329,12911.074745019992,129.00817200000165,53372.553253440004 2025-05-29,17:05:31.000,149,11015805,14325,0,1748538330,12910.663830109996,128.88128765999863,53372.46242088 2025-05-29,17:05:32.000,149,11015797,14365,0,1748538331,12910.33375092,128.83194375000312,53372.455433760006 2025-05-29,17:05:33.000,149,11015830,14605,0,1748538332,12910.044089589988,128.7896489699997,53372.30171712 2025-05-29,17:05:34.000,149,11015819,14325,0,1748538333,12909.855472909992,128.6698137600033,53372.238833040006 2025-05-29,17:05:35.000,149,11015820,14325,0,1748538334,12909.693801469992,128.53588029000093,53372.21088456001 2025-05-29,17:05:36.000,149,11015813,14325,0,1748538335,12909.55907527,128.444241600002,53372.05716792 2025-05-29,17:05:37.000,149,11015838,14685,0,1748538336,12909.37045858999,128.36670117000176,53371.99428384001 2025-05-29,17:05:38.000,149,11015865,14405,0,1748538337,12909.27615025,128.30325900000025,53371.9104384 2025-05-29,17:05:39.000,149,11015831,14205,0,1748538338,12909.141424049994,128.22571857000003,53371.91742552 2025-05-29,17:05:40.000,149,11015801,14365,0,1748538339,12909.080797259994,128.21866944000067,53371.87550280001 2025-05-29,17:05:41.000,149,11015822,14485,0,1748538340,12909.04711570999,128.28211161000218,53371.79165736 2025-05-29,17:05:42.000,149,11015861,14365,0,1748538341,12909.101006189994,128.35260291000304,53371.74274752 2025-05-29,17:05:43.000,149,11015815,14405,0,1748538342,12909.094269879999,128.45129073000135,53371.72178616 2025-05-29,17:05:44.000,149,11015823,14205,0,1748538343,12909.161632979994,128.52883116000157,53371.68685056001 2025-05-29,17:05:45.000,149,11015840,14325,0,1748538344,12909.19531453,128.64866636999795,53371.64492784 2025-05-29,17:05:46.000,149,11015814,14245,0,1748538345,12909.18857821999,128.83899288000248,53371.58903088001 2025-05-29,17:05:47.000,149,11015812,14605,0,1748538346,12909.19531453,129.00817200000165,53371.53313392 2025-05-29,17:05:48.000,149,11015796,14205,0,1748538347,12909.28962286999,129.18440025000018,53371.51217256 2025-05-29,17:05:49.000,149,11015775,14405,0,1748538348,12909.424349069996,129.31833372000256,53371.48422408 2025-05-29,17:05:50.000,149,11015876,14525,0,1748538349,12909.599493130001,129.45226718999766,53371.50518544 2025-05-29,17:05:51.000,149,11015821,14245,0,1748538350,12909.774637189992,129.5721024000013,53371.51915968001 2025-05-29,17:05:52.000,149,11015832,14325,0,1748538351,12909.936308629993,129.71308500000305,53371.48422408 2025-05-29,17:05:53.000,149,11015808,14565,0,1748538352,12910.091243759998,129.91750976999901,53371.498198320005 2025-05-29,17:05:54.000,149,11015846,14485,0,1748538353,12910.232706269999,130.15718018999905,53371.50518544 2025-05-29,17:05:55.000,149,11015850,14245,0,1748538354,12910.39437771,130.34750670000358,53371.56108240001 2025-05-29,17:05:56.000,149,11015823,14285,0,1748538355,12910.54931283999,130.58717712000362,53371.58903088001 2025-05-29,17:05:57.000,149,11015820,14205,0,1748538356,12910.704247969996,130.84094580000237,53371.60300512 2025-05-29,17:05:58.000,149,11015837,14365,0,1748538357,12910.886128339997,131.0665179600037,53371.596018000004 2025-05-29,17:05:59.000,149,11015806,14725,0,1748538358,12911.121899190002,131.28504098999838,53371.65191496 2025-05-29,17:06:00.000,149,11015842,14405,0,1748538359,12911.377878969994,131.56700619000185,53371.65890208001 2025-05-29,17:06:01.000,149,11015818,14645,0,1748538360,12911.57323196,131.73618531000102,53371.7008248 2025-05-29,17:06:02.000,149,11015838,14285,0,1748538361,12911.77532126,131.96175747000234,53371.74274752 2025-05-29,17:06:03.000,149,11015832,14325,0,1748538362,12911.95720163,132.17323136999767,53371.77768312001 2025-05-29,17:06:04.000,149,11015813,14365,0,1748538363,12912.179499860002,132.29306658000132,53371.833580080005 2025-05-29,17:06:05.000,149,11015828,14565,0,1748538364,12912.374852849993,132.3635578800022,53371.833580080005 2025-05-29,17:06:06.000,149,11015817,14445,0,1748538365,12912.603887389989,132.38470527000027,53371.89646416001 2025-05-29,17:06:07.000,149,11015788,14525,0,1748538366,12912.90702133999,132.41995092000434,53372.02223232001 2025-05-29,17:06:08.000,149,11015849,14205,0,1748538367,12913.250573149991,132.40585265999835,53371.99428384001 2025-05-29,17:06:09.000,149,11015805,14405,0,1748538368,12913.627806509998,132.32831222999812,53372.05716792 2025-05-29,17:06:10.000,149,11015829,14285,0,1748538369,12914.03198511,132.20142789000238,53372.099090640004 2025-05-29,17:06:11.000,149,11015843,14325,0,1748538370,12914.442900019996,132.07454354999936,53372.21088456001 2025-05-29,17:06:12.000,149,11015826,14365,0,1748538371,12914.813397069993,131.87716791000275,53372.21088456001 2025-05-29,17:06:13.000,149,11015816,14405,0,1748538372,12915.130003639999,131.79257835000317,53372.336652720005 2025-05-29,17:06:14.000,149,11015846,14565,0,1748538373,12915.439873899995,131.63044836000336,53372.42049816 2025-05-29,17:06:15.000,149,11015813,14365,0,1748538374,12915.769953089992,131.43307271999947,53372.51831784 2025-05-29,17:06:16.000,149,11015836,14365,0,1748538375,12916.012460249993,131.24979534000158,53372.71395720001 2025-05-29,17:06:17.000,149,11015805,14405,0,1748538376,12916.275176339994,131.0806162200024,53372.78382840001 2025-05-29,17:06:18.000,149,11015868,14525,0,1748538377,12916.57157398,130.9537318799994,53372.84671248 2025-05-29,17:06:19.000,149,11015822,14165,0,1748538378,12916.921862099996,130.79865101999894,53372.97248064 2025-05-29,17:06:20.000,149,11015801,14525,0,1748538379,12917.305831769998,130.6224227700004,53372.97946776001 2025-05-29,17:06:21.000,149,11015777,14405,0,1748538380,12917.595493099994,130.4250471300038,53373.15414576 2025-05-29,17:06:22.000,149,11015792,14605,0,1748538381,12917.87168181,130.2770154000027,53373.19606848001 2025-05-29,17:06:23.000,149,11015839,14405,0,1748538382,12918.188288379992,130.10783628000354,53373.34978512 2025-05-29,17:06:24.000,149,11015821,14405,0,1748538383,12918.457740780002,129.93160802999773,53373.412669200006 2025-05-29,17:06:25.000,149,11015823,14205,0,1748538384,12918.754138419994,129.78357630000392,53373.559398720005 2025-05-29,17:06:26.000,149,11015820,14565,0,1748538385,12918.996645579995,129.7060358700037,53373.68516688 2025-05-29,17:06:27.000,149,11015826,14165,0,1748538386,12919.286306909991,129.62849544000346,53373.78997368001 2025-05-29,17:06:28.000,149,11015836,14165,0,1748538387,12919.515341450002,129.51570935999916,53373.92272896 2025-05-29,17:06:29.000,149,11015825,14725,0,1748538388,12919.838684329989,129.34653024,53374.05548424001 2025-05-29,17:06:30.000,149,11015785,14565,0,1748538389,12920.12834566,129.28308806999848,53374.26509784 2025-05-29,17:06:31.000,149,11015798,14485,0,1748538390,12920.47189747,129.13505634000467,53374.36291752 2025-05-29,17:06:32.000,149,11015856,14405,0,1748538391,12920.754822490002,128.9517789599995,53374.50265992 2025-05-29,17:06:33.000,149,11015844,14445,0,1748538392,12921.037747509989,128.7896489699997,53374.70528640001 2025-05-29,17:06:34.000,149,11015811,14405,0,1748538393,12921.17921001999,128.66276463000395,53374.8799644 2025-05-29,17:06:35.000,149,11015806,14445,0,1748538394,12921.32740884,128.57817507000436,53375.14547496 2025-05-29,17:06:36.000,149,11015811,14565,0,1748538395,12921.38803563,128.53588029000093,53375.25028176001 2025-05-29,17:06:37.000,149,11015758,14405,0,1748538396,12921.40824456,128.47243811999942,53375.41797264001 2025-05-29,17:06:38.000,149,11015841,14605,0,1748538397,12921.34088145999,128.43719247000263,53375.571689280005 2025-05-29,17:06:39.000,149,11015857,14725,0,1748538398,12921.36109038999,128.4230942100039,53375.7184188 2025-05-29,17:06:40.000,149,11015797,14485,0,1748538399,12921.32740884,128.48653637999814,53375.85117408001 2025-05-29,17:06:41.000,149,11015817,14565,0,1748538400,12921.28699098,128.53588029000093,53376.03982632 2025-05-29,17:06:42.000,149,11015822,14605,0,1748538401,12921.212891569994,128.49358551000478,53376.16559448001 2025-05-29,17:06:43.000,149,11015803,14285,0,1748538402,12921.17921001999,128.444241600002,53376.291362640004 2025-05-29,17:06:44.000,149,11015846,14445,0,1748538403,12921.138792159989,128.37375030000112,53376.45206640001 2025-05-29,17:06:45.000,149,11015846,14485,0,1748538404,12921.185946329999,128.33850465000432,53376.63373152 2025-05-29,17:06:46.000,149,11015816,14405,0,1748538405,12921.233100499994,128.28211161000218,53376.745525440005 2025-05-29,17:06:47.000,149,11015795,14565,0,1748538406,12921.30719991,128.21866944000067,53376.85033224 2025-05-29,17:06:48.000,149,11015812,14365,0,1748538407,12921.48234396999,128.11998162000236,53376.93417768001 2025-05-29,17:06:49.000,149,11015853,14285,0,1748538408,12921.60359754999,127.95080250000319,53377.14379128001 2025-05-29,17:06:50.000,149,11015813,14525,0,1748538409,12921.704642199991,127.78162338000402,53377.262572319996 2025-05-29,17:06:51.000,149,11015817,14525,0,1748538410,12921.704642199991,127.60539512999821,53377.36039200001 2025-05-29,17:06:52.000,149,11015860,14445,0,1748538411,12921.664224339991,127.47146166000311,53377.49314728 2025-05-29,17:06:53.000,149,11015800,14485,0,1748538412,12921.697905889996,127.37982297000417,53377.61891544 2025-05-29,17:06:54.000,149,11015827,14645,0,1748538413,12921.657488029996,127.25998776000051,53377.751670720005 2025-05-29,17:06:55.000,149,11015823,14325,0,1748538414,12921.657488029996,127.196545589999,53377.821541920006 2025-05-29,17:06:56.000,149,11015845,14405,0,1748538415,12921.697905889996,127.13310342000477,53377.87743888 2025-05-29,17:06:57.000,149,11015840,14485,0,1748538416,12921.677696959996,127.13310342000477,53378.038142640005 2025-05-29,17:06:58.000,149,11015798,14485,0,1748538417,12921.58338861999,127.15425081000285,53378.08006536001 2025-05-29,17:06:59.000,149,11015831,14325,0,1748538418,12921.48908028,127.27408601999923,53378.14294944 2025-05-29,17:07:00.000,149,11015821,14565,0,1748538419,12921.32067252999,127.48555992000183,53378.233782 2025-05-29,17:07:01.000,149,11015802,14725,0,1748538420,12921.233100499994,127.71818121000251,53378.303653200004 2025-05-29,17:07:02.000,149,11015815,14445,0,1748538421,12921.078165369989,128.00719553999807,53378.41544712001 2025-05-29,17:07:03.000,149,11015828,14405,0,1748538422,12920.963648099998,128.32440638999833,53378.436408479996 2025-05-29,17:07:04.000,149,11015838,14285,0,1748538423,12920.889548689993,128.69096115000139,53378.48531832001 2025-05-29,17:07:05.000,149,11015814,14405,0,1748538424,12920.822185589997,129.09276156000124,53378.58313800001 2025-05-29,17:07:06.000,149,11015839,14205,0,1748538425,12920.754822490002,129.473414580003,53378.56217664001 2025-05-29,17:07:07.000,149,11015811,14405,0,1748538426,12920.579678429996,129.8188219500007,53378.62506072 2025-05-29,17:07:08.000,149,11015778,14285,0,1748538427,12920.35064389,130.22062236000056,53378.75082888001 2025-05-29,17:07:09.000,149,11015833,14445,0,1748538428,12920.12834566,130.63652102999913,53378.7927516 2025-05-29,17:07:10.000,149,11015780,14325,0,1748538429,12919.912783739994,131.02422318000026,53378.7927516 2025-05-29,17:07:11.000,149,11015773,14605,0,1748538430,12919.697221820003,131.39077794000332,53378.876597040005 2025-05-29,17:07:12.000,149,11015776,14685,0,1748538431,12919.542286689997,131.7220870500023,53378.91851976001 2025-05-29,17:07:13.000,149,11015784,14645,0,1748538432,12919.373878940001,132.0181505100045,53378.95345536 2025-05-29,17:07:14.000,149,11015796,14205,0,1748538433,12919.218943809996,132.20847702000174,53379.0023652 2025-05-29,17:07:15.000,149,11015818,14205,0,1748538434,12918.996645579995,132.43404918000306,53379.03031368 2025-05-29,17:07:16.000,149,11015800,14485,0,1748538435,12918.733929489994,132.61732656000095,53378.995378080006 2025-05-29,17:07:17.000,149,11015827,14485,0,1748538436,12918.464477089998,132.84994785000163,53379.07922352 2025-05-29,17:07:18.000,149,11015855,14485,0,1748538437,12918.309541959992,133.01207784000144,53379.05127504 2025-05-29,17:07:19.000,149,11015840,14285,0,1748538438,12918.107452659991,133.14601131000381,53379.05826216 2025-05-29,17:07:20.000,149,11015820,14325,0,1748538439,12917.878418119995,133.22355174000404,53379.08621064001 2025-05-29,17:07:21.000,149,11015811,14445,0,1748538440,12917.64938358,133.2940430400049,53379.08621064001 2025-05-29,17:07:22.000,149,11015798,14365,0,1748538441,12917.346249629998,133.2799447799989,53379.05127504 2025-05-29,17:07:23.000,149,11015830,14525,0,1748538442,12917.043115679997,133.2799447799989,53379.05826216 2025-05-29,17:07:24.000,149,11015820,14485,0,1748538443,12916.780399589996,133.28699390999827,53379.03031368 2025-05-29,17:07:25.000,149,11015792,14285,0,1748538444,12916.48400194999,133.32223956000234,53378.974416720004 2025-05-29,17:07:26.000,149,11015820,14365,0,1748538445,12916.201076929989,133.3645343399985,53378.925506880005 2025-05-29,17:07:27.000,149,11015791,14405,0,1748538446,12915.985515009997,133.35043607999978,53378.94646824001 2025-05-29,17:07:28.000,149,11015749,14365,0,1748538447,12915.722798919996,133.42092738000065,53378.91153264 2025-05-29,17:07:29.000,149,11015802,14325,0,1748538448,12915.44661020999,133.44912389999809,53378.925506880005 2025-05-29,17:07:30.000,149,11015834,14205,0,1748538449,12915.156948879994,133.46322216000408,53378.84864856001 2025-05-29,17:07:31.000,149,11015801,14405,0,1748538450,12914.887496479998,133.43502563999937,53378.85563568 2025-05-29,17:07:32.000,149,11015808,14405,0,1748538451,12914.611307769992,133.43502563999937,53378.806725840004 2025-05-29,17:07:33.000,149,11015803,14325,0,1748538452,12914.35532799,133.39977999000257,53378.827687200006 2025-05-29,17:07:34.000,149,11015822,14525,0,1748538453,12914.10608451999,133.3927308600032,53378.74384176 2025-05-29,17:07:35.000,149,11015784,14205,0,1748538454,12913.917467839994,133.33633782000106,53378.76480312 2025-05-29,17:07:36.000,149,11015790,14685,0,1748538455,12913.755796399993,133.2940430400049,53378.7228804 2025-05-29,17:07:37.000,149,11015792,14525,0,1748538456,12913.600861270002,133.20945347999805,53378.70191904001 2025-05-29,17:07:38.000,149,11015827,14725,0,1748538457,12913.418980900002,133.12486391999846,53378.590125120005 2025-05-29,17:07:39.000,149,11015836,14485,0,1748538458,12913.230364219991,132.97683219000464,53378.6180736 2025-05-29,17:07:40.000,149,11015828,14205,0,1748538459,12913.082165399996,132.8217513300042,53378.604099359996 2025-05-29,17:07:41.000,149,11015800,14245,0,1748538460,12912.92723026999,132.6243756900003,53378.63204784001 2025-05-29,17:07:42.000,149,11015843,14245,0,1748538461,12912.839658239995,132.39175439999963,53378.61108648001 2025-05-29,17:07:43.000,149,11015829,14325,0,1748538462,12912.698195729994,132.17323136999767,53378.56217664001 2025-05-29,17:07:44.000,149,11015830,14245,0,1748538463,12912.570205839998,131.92651181999827,53378.49929256 2025-05-29,17:07:45.000,149,11015818,14405,0,1748538464,12912.469161189998,131.5599570600025,53378.49929256 2025-05-29,17:07:46.000,149,11015853,14445,0,1748538465,12912.334434989993,131.32028664000245,53378.33160168 2025-05-29,17:07:47.000,149,11015825,14525,0,1748538466,12912.260335580002,131.0665179600037,53378.31762744001 2025-05-29,17:07:48.000,149,11015806,14485,0,1748538467,12912.118873070001,130.87619144999917,53378.31064032 2025-05-29,17:07:49.000,149,11015852,14485,0,1748538468,12912.017828420001,130.71406145999936,53378.233782 2025-05-29,17:07:50.000,149,11015815,14485,0,1748538469,12911.86962959999,130.63652102999913,53378.10801384001 2025-05-29,17:07:51.000,149,11015801,14405,0,1748538470,12911.78879387999,130.5730788600049,53378.03115552001 2025-05-29,17:07:52.000,149,11015828,14605,0,1748538471,12911.72816708999,130.6224227700004,53378.05211688 2025-05-29,17:07:53.000,149,11015827,14485,0,1748538472,12911.701221849995,130.69996320000064,53377.94731008 2025-05-29,17:07:54.000,149,11015832,14365,0,1748538473,12911.701221849995,130.7352088500047,53377.968271440004 2025-05-29,17:07:55.000,149,11015808,14565,0,1748538474,12911.660803989995,130.79160188999958,53377.89141312001 2025-05-29,17:07:56.000,149,11015809,14445,0,1748538475,12911.579968269994,130.8902897099979,53377.82852904 2025-05-29,17:07:57.000,149,11015802,14405,0,1748538476,12911.532814099999,130.9537318799994,53377.79359344001 2025-05-29,17:07:58.000,149,11015822,14325,0,1748538477,12911.371142659998,131.04537056999834,53377.73769648 2025-05-29,17:07:59.000,149,11015843,14365,0,1748538478,12911.222943839988,131.18635317000007,53377.71673512 2025-05-29,17:08:00.000,149,11015819,14445,0,1748538479,12911.128635499997,131.3625814199986,53377.632889680004 2025-05-29,17:08:01.000,149,11015862,14445,0,1748538480,12911.014118229992,131.52471140999842,53377.66083816 2025-05-29,17:08:02.000,149,11015827,14445,0,1748538481,12910.805292619996,131.71503792000294,53377.59096696 2025-05-29,17:08:03.000,149,11015819,14285,0,1748538482,12910.63014855999,132.0181505100045,53377.59096696 2025-05-29,17:08:04.000,149,11015814,14565,0,1748538483,12910.542576529995,132.32126309999876,53377.57699272001 2025-05-29,17:08:05.000,149,11015782,14485,0,1748538484,12910.320278299994,132.5891300400035,53377.583979840005 2025-05-29,17:08:06.000,149,11015825,14485,0,1748538485,12910.219233649994,132.8358495900029,53377.44423744 2025-05-29,17:08:07.000,149,11015805,14365,0,1748538486,12910.064298519988,133.05437262000487,53377.367379120005 2025-05-29,17:08:08.000,149,11015809,14325,0,1748538487,12909.949781249998,133.30814130000363,53377.38135336 2025-05-29,17:08:09.000,149,11015798,14205,0,1748538488,12909.801582430002,133.50551694000023,53377.40930184001 2025-05-29,17:08:10.000,149,11015828,14245,0,1748538489,12909.693801469992,133.70994171000348,53377.3953276 2025-05-29,17:08:11.000,149,11015825,14365,0,1748538490,12909.606229439996,133.9214156099988,53377.31148216001 2025-05-29,17:08:12.000,149,11015794,14325,0,1748538491,12909.552338959991,134.13993864000076,53377.33943064001 2025-05-29,17:08:13.000,149,11015856,14325,0,1748538492,12909.525393719996,134.330265149998,53377.33943064001 2025-05-29,17:08:14.000,149,11015786,14445,0,1748538493,12909.424349069996,134.45714949000103,53377.318469280006 2025-05-29,17:08:15.000,149,11015840,14325,0,1748538494,12909.29635918,134.5910829600034,53377.28353368 2025-05-29,17:08:16.000,149,11015833,14285,0,1748538495,12909.19531453,134.71796729999915,53377.297507920004 2025-05-29,17:08:17.000,149,11015774,14365,0,1748538496,12909.11447881,134.81665512000473,53377.31148216001 2025-05-29,17:08:18.000,149,11015836,14285,0,1748538497,12908.986488919989,134.85894990000088,53377.31148216001 2025-05-29,17:08:19.000,149,11015809,14245,0,1748538498,12908.959543679994,134.88009728999896,53377.40231472 2025-05-29,17:08:20.000,149,11015838,14445,0,1748538499,12908.892180579998,134.89419554999768,53377.3254564 2025-05-29,17:08:21.000,149,11015779,14365,0,1748538500,12908.824817479988,134.74616382000386,53377.31148216001 2025-05-29,17:08:22.000,149,11015813,14685,0,1748538501,12908.615991869992,134.64042686999892,53377.33943064001 2025-05-29,17:08:23.000,149,11015777,14325,0,1748538502,12908.467793049997,134.51354253000318,53377.31148216001 2025-05-29,17:08:24.000,149,11015822,14525,0,1748538503,12908.292648989991,134.39370731999952,53377.28353368 2025-05-29,17:08:25.000,149,11015780,14205,0,1748538504,12908.124241239995,134.29501950000122,53377.22763672 2025-05-29,17:08:26.000,149,11015812,14605,0,1748538505,12907.861525149994,134.18928255000355,53377.24161096001 2025-05-29,17:08:27.000,149,11015766,14325,0,1748538506,12907.619017989993,134.0976438600046,53377.22064960001 2025-05-29,17:08:28.000,149,11015814,14445,0,1748538507,12907.403456070002,134.08354559999862,53377.185714 2025-05-29,17:08:29.000,149,11015811,14605,0,1748538508,12907.147476289996,134.09059472999797,53377.15776552 2025-05-29,17:08:30.000,149,11015802,14325,0,1748538509,12906.884760199995,134.0342016900031,53377.08789432 2025-05-29,17:08:31.000,149,11015803,14525,0,1748538510,12906.561417319994,134.0060051699984,53377.094881439996 2025-05-29,17:08:32.000,149,11015805,14605,0,1748538511,12906.197656579992,133.99895603999903,53377.07392008001 2025-05-29,17:08:33.000,149,11015815,14485,0,1748538512,12905.79347797999,134.06239821000054,53377.03898448 2025-05-29,17:08:34.000,149,11015780,14245,0,1748538513,12905.47013509999,134.09059472999797,53376.96911328 2025-05-29,17:08:35.000,149,11015784,14525,0,1748538514,12905.039011259993,134.15403689999948,53376.89225496 2025-05-29,17:08:36.000,149,11015778,14565,0,1748538515,12904.628096349996,134.1822334200042,53376.89924208 2025-05-29,17:08:37.000,149,11015756,14285,0,1748538516,12904.237390369999,134.24567558999843,53376.84334512 2025-05-29,17:08:38.000,149,11015793,14405,0,1748538517,12903.873629629998,134.2809212400025,53376.78744816001 2025-05-29,17:08:39.000,149,11015795,14365,0,1748538518,12903.48292365,134.2809212400025,53376.696615600005 2025-05-29,17:08:40.000,149,11015812,14405,0,1748538519,12903.17305338999,134.27387211000314,53376.68962848001 2025-05-29,17:08:41.000,149,11015779,14485,0,1748538520,12902.856446819998,134.21042994000163,53376.60578304 2025-05-29,17:08:42.000,149,11015850,14285,0,1748538521,12902.566785490002,134.1187912500027,53376.480014880006 2025-05-29,17:08:43.000,149,11015797,14365,0,1748538522,12902.216497369991,134.02010343000438,53376.37520808 2025-05-29,17:08:44.000,149,11015828,14565,0,1748538523,12901.99419913999,133.96371039000223,53376.410143680005 2025-05-29,17:08:45.000,149,11015787,14645,0,1748538524,12901.664119949994,133.94256300000416,53376.3472596 2025-05-29,17:08:46.000,149,11015820,14525,0,1748538525,12901.394667549997,133.97780865000095,53376.23546568001 2025-05-29,17:08:47.000,149,11015780,14885,0,1748538526,12901.165633010001,134.0060051699984,53376.22847856 2025-05-29,17:08:48.000,149,11015812,14565,0,1748538527,12900.95680739999,134.02715256000374,53376.15162024 2025-05-29,17:08:49.000,149,11015802,14565,0,1748538528,12900.71430023999,133.97780865000095,53376.01187784 2025-05-29,17:08:50.000,149,11015790,14365,0,1748538529,12900.512210939989,133.97780865000095,53375.962968 2025-05-29,17:08:51.000,149,11015772,14685,0,1748538530,12900.303385329993,133.9848577800003,53375.98392936 2025-05-29,17:08:52.000,149,11015818,14285,0,1748538531,12900.242758539993,134.01305429999775,53375.79527712 2025-05-29,17:08:53.000,149,11015796,14525,0,1748538532,12900.148450200002,133.99190690999967,53375.7184188 2025-05-29,17:08:54.000,149,11015777,14365,0,1748538533,12900.182131749993,133.99895603999903,53375.65553472 2025-05-29,17:08:55.000,149,11015777,14765,0,1748538534,12900.182131749993,134.0060051699984,53375.59265064001 2025-05-29,17:08:56.000,149,11015860,14525,0,1748538535,12900.316857949998,133.99190690999967,53375.522779440005 2025-05-29,17:08:57.000,149,11015784,14525,0,1748538536,12900.377484739998,134.02715256000374,53375.522779440005 2025-05-29,17:08:58.000,149,11015813,14205,0,1748538537,12900.370748429988,134.1187912500027,53375.43194688 2025-05-29,17:08:59.000,149,11015799,14485,0,1748538538,12900.438111529998,134.15403689999948,53375.38303704 2025-05-29,17:09:00.000,149,11015797,14285,0,1748538539,12900.545892489994,134.22452820000035,53375.32015296 2025-05-29,17:09:01.000,149,11015800,14405,0,1748538540,12900.626728209994,134.330265149998,53375.31316584 2025-05-29,17:09:02.000,149,11015822,14725,0,1748538541,12900.70082762,134.45010036000167,53375.285217360004 2025-05-29,17:09:03.000,149,11015773,14645,0,1748538542,12900.77492702999,134.58403383000405,53375.264256 2025-05-29,17:09:04.000,149,11015792,14525,0,1748538543,12900.89618060999,134.6263286100002,53375.27124312 2025-05-29,17:09:05.000,149,11015793,14325,0,1748538544,12900.970280019996,134.70386904000043,53375.306178720006 2025-05-29,17:09:06.000,149,11015797,14485,0,1748538545,12901.111742529996,134.8096059899981,53375.3341272 2025-05-29,17:09:07.000,149,11015792,14405,0,1748538546,12901.313831829997,134.85190077000152,53375.32015296 2025-05-29,17:09:08.000,149,11015809,14245,0,1748538547,12901.468766960003,134.9012446800043,53375.36207568 2025-05-29,17:09:09.000,149,11015790,14565,0,1748538548,12901.731483049989,134.9364903300011,53375.39002416 2025-05-29,17:09:10.000,149,11015816,14565,0,1748538549,12901.97399020999,134.99288337000326,53375.44592112001 2025-05-29,17:09:11.000,149,11015822,14245,0,1748538550,12902.22323368,134.96468684999854,53375.43194688 2025-05-29,17:09:12.000,149,11015817,14725,0,1748538551,12902.452268219997,134.97878511000454,53375.5786764 2025-05-29,17:09:13.000,149,11015827,14685,0,1748538552,12902.762138479993,135.02812902000005,53375.66252184001 2025-05-29,17:09:14.000,149,11015802,14365,0,1748538553,12903.11916291,135.07042380000348,53375.70444456 2025-05-29,17:09:15.000,149,11015810,14205,0,1748538554,12903.415560549991,135.11271857999964,53375.77431576 2025-05-29,17:09:16.000,149,11015779,14205,0,1748538555,12903.752376049997,135.119767709999,53375.86514832 2025-05-29,17:09:17.000,149,11015803,14365,0,1748538556,12904.109400479989,135.07042380000348,53375.90008392001 2025-05-29,17:09:18.000,149,11015799,14405,0,1748538557,12904.385589189995,134.99993250000261,53375.94200664 2025-05-29,17:09:19.000,149,11015810,14405,0,1748538558,12904.655041589991,134.90829381000367,53376.04681344001 2025-05-29,17:09:20.000,149,11015834,14405,0,1748538559,12904.958175539992,134.8730481599996,53376.1027104 2025-05-29,17:09:21.000,149,11015808,14605,0,1748538560,12905.261309489993,134.8096059899981,53376.30533688001 2025-05-29,17:09:22.000,149,11015794,14525,0,1748538561,12905.49708034,134.78140947000065,53376.38918232 2025-05-29,17:09:23.000,149,11015777,14605,0,1748538562,12905.726114879995,134.71796729999915,53376.487002 2025-05-29,17:09:24.000,149,11015824,14525,0,1748538563,12905.948413109996,134.61223035000148,53376.63373152 2025-05-29,17:09:25.000,149,11015789,14525,0,1748538564,12906.204392890002,134.56993556999805,53376.696615600005 2025-05-29,17:09:26.000,149,11015820,14485,0,1748538565,12906.440163739993,134.55583730999933,53376.759499679996 2025-05-29,17:09:27.000,149,11015798,14485,0,1748538566,12906.662461969994,134.53468992000126,53376.87828072 2025-05-29,17:09:28.000,149,11015826,14405,0,1748538567,12906.824133409995,134.49944427000446,53376.99007464 2025-05-29,17:09:29.000,149,11015808,14405,0,1748538568,12906.89149650999,134.4641986200004,53377.080907200005 2025-05-29,17:09:30.000,149,11015792,14285,0,1748538569,12906.93191436999,134.37255993000144,53377.19270112001 2025-05-29,17:09:31.000,149,11015805,14325,0,1748538570,12906.91170543999,134.33731428000465,53377.297507920004 2025-05-29,17:09:32.000,149,11015799,14485,0,1748538571,12906.91170543999,134.330265149998,53377.416288960005 2025-05-29,17:09:33.000,149,11015798,14525,0,1748538572,12906.864551269995,134.344363410004,53377.54904424 2025-05-29,17:09:34.000,149,11015745,14365,0,1748538573,12906.87128757999,134.30206863000058,53377.64686392001 2025-05-29,17:09:35.000,149,11015822,14445,0,1748538574,12906.83086971999,134.3161668899993,53377.77263208001 2025-05-29,17:09:36.000,149,11015866,14445,0,1748538575,12906.70961613999,134.3796090600008,53377.91237448001 2025-05-29,17:09:37.000,149,11015809,14605,0,1748538576,12906.62878041999,134.36551080000208,53377.99621992 2025-05-29,17:09:38.000,149,11015797,14405,0,1748538577,12906.473845289998,134.330265149998,53378.10801384001 2025-05-29,17:09:39.000,149,11015829,14725,0,1748538578,12906.339119089993,134.32321601999865,53378.14993656001 2025-05-29,17:09:40.000,149,11015833,14205,0,1748538579,12906.224601820002,134.28797037000186,53378.21980776 2025-05-29,17:09:41.000,149,11015788,14565,0,1748538580,12906.035985139992,134.22452820000035,53378.31762744001 2025-05-29,17:09:42.000,149,11015827,14285,0,1748538581,12905.827159529996,134.18928255000355,53378.373524400005 2025-05-29,17:09:43.000,149,11015854,14365,0,1748538582,12905.63854285,134.2315773299997,53378.436408479996 2025-05-29,17:09:44.000,149,11015779,14285,0,1748538583,12905.51055295999,134.2527247199978,53378.44339560001 2025-05-29,17:09:45.000,149,11015830,14325,0,1748538584,12905.348881519989,134.22452820000035,53378.52025392 2025-05-29,17:09:46.000,149,11015814,14285,0,1748538585,12905.227627939988,134.18928255000355,53378.58313800001 2025-05-29,17:09:47.000,149,11015792,14925,0,1748538586,12905.079429119993,134.0976438600046,53378.57615088 2025-05-29,17:09:48.000,149,11015813,14285,0,1748538587,12904.897548749992,134.0342016900031,53378.58313800001 2025-05-29,17:09:49.000,149,11015813,14285,0,1748538588,12904.675250519991,133.96371039000223,53378.67397056 2025-05-29,17:09:50.000,149,11015807,14445,0,1748538589,12904.50010646,133.90026822000073,53378.659996320006 2025-05-29,17:09:51.000,149,11015774,14285,0,1748538590,12904.426007049995,133.83682604999922,53378.75082888001 2025-05-29,17:09:52.000,149,11015770,14285,0,1748538591,12904.244126679994,133.80158040000242,53378.77877736001 2025-05-29,17:09:53.000,149,11015763,14605,0,1748538592,12904.122873099994,133.81567866000114,53378.78576448 2025-05-29,17:09:54.000,149,11015799,14325,0,1748538593,12904.001619519993,133.759285619999,53378.827687200006 2025-05-29,17:09:55.000,149,11015778,14485,0,1748538594,12903.860157009993,133.83682604999922,53378.806725840004 2025-05-29,17:09:56.000,149,11015812,14725,0,1748538595,12903.826475460002,133.90731735000008,53378.757816000005 2025-05-29,17:09:57.000,149,11015756,14525,0,1748538596,12903.846684390002,133.9355138700048,53378.84166144 2025-05-29,17:09:58.000,149,11015788,14525,0,1748538597,12903.772584979997,134.07649646999926,53378.86960992001 2025-05-29,17:09:59.000,149,11015823,14325,0,1748538598,12903.738903429992,134.05534908000118,53378.83467432 2025-05-29,17:10:00.000,149,11015772,14325,0,1748538599,12903.664804020002,134.08354559999862,53378.89755840001 2025-05-29,17:10:01.000,149,11015712,14645,0,1748538600,12903.610913539997,134.18928255000355,53378.91153264 2025-05-29,17:10:02.000,149,11015812,14525,0,1748538601,12903.590704609996,134.29501950000122,53378.925506880005 2025-05-29,17:10:03.000,149,11015836,14365,0,1748538602,12903.698485569992,134.47124774999975,53378.95345536 2025-05-29,17:10:04.000,149,11015786,14525,0,1748538603,12903.792793909997,134.55583730999933,53378.98839096001 2025-05-29,17:10:05.000,149,11015795,14565,0,1748538604,12903.853420699998,134.68272165000235,53378.98839096001 2025-05-29,17:10:06.000,149,11015818,14725,0,1748538605,12903.934256419998,134.71796729999915,53379.05127504 2025-05-29,17:10:07.000,149,11015761,14485,0,1748538606,12904.021828449993,134.7884586,53378.995378080006 2025-05-29,17:10:08.000,149,11015798,14525,0,1748538607,12904.143082029994,134.9012446800043,53379.05826216 2025-05-29,17:10:09.000,149,11015811,14325,0,1748538608,12904.2575993,135.01403076000133,53379.0722364 2025-05-29,17:10:10.000,149,11015762,14445,0,1748538609,12904.43947967,135.1479642300037,53379.12813336 2025-05-29,17:10:11.000,149,11015784,14765,0,1748538610,12904.628096349996,135.23960292000265,53379.142107600004 2025-05-29,17:10:12.000,149,11015836,14485,0,1748538611,12904.722404690001,135.35943812999903,53379.21896592 2025-05-29,17:10:13.000,149,11015821,14485,0,1748538612,12904.830185649997,135.48632247000205,53379.23294016001 2025-05-29,17:10:14.000,149,11015766,14565,0,1748538613,12904.971648159997,135.56386290000228,53379.309798480004 2025-05-29,17:10:15.000,149,11015793,14645,0,1748538614,12905.072692809998,135.66255072000058,53379.26787576 2025-05-29,17:10:16.000,149,11015786,14565,0,1748538615,12905.214155319998,135.7400911500008,53379.42159240001 2025-05-29,17:10:17.000,149,11015764,14525,0,1748538616,12905.362354139994,135.81058245000168,53379.42159240001 2025-05-29,17:10:18.000,149,11015837,14525,0,1748538617,12905.51728927,135.87402462000318,53379.47050224001 2025-05-29,17:10:19.000,149,11015812,14565,0,1748538618,12905.67896071,135.9233685299987,53379.50543784 2025-05-29,17:10:20.000,149,11015766,14445,0,1748538619,12905.88105001,135.9374667900047,53379.56832192001 2025-05-29,17:10:21.000,149,11015808,14325,0,1748538620,12906.022512520001,135.9727124400015,53379.631206 2025-05-29,17:10:22.000,149,11015829,14525,0,1748538621,12906.211129199997,135.97976157000085,53379.65216736 2025-05-29,17:10:23.000,149,11015825,14605,0,1748538622,12906.413218499998,135.96566331000213,53379.74998704 2025-05-29,17:10:24.000,149,11015797,14365,0,1748538623,12906.588362559989,135.89517201000126,53379.79190976 2025-05-29,17:10:25.000,149,11015747,14645,0,1748538624,12906.75677031,135.87402462000318,53379.861780960004 2025-05-29,17:10:26.000,149,11015798,14445,0,1748538625,12906.79045185999,135.81058245000168,53379.92466504001 2025-05-29,17:10:27.000,149,11015759,14365,0,1748538626,12906.77024292999,135.76123853999889,53380.00851048 2025-05-29,17:10:28.000,149,11015778,14285,0,1748538627,12906.783715549995,135.73304202000145,53379.95261352001 2025-05-29,17:10:29.000,149,11015794,14445,0,1748538628,12906.73656138,135.68369810999866,53380.099343040005 2025-05-29,17:10:30.000,149,11015759,14765,0,1748538629,12906.635516729999,135.60615767999843,53380.11331728 2025-05-29,17:10:31.000,149,11015810,14285,0,1748538630,12906.467108979989,135.57091203000164,53380.218124080006 2025-05-29,17:10:32.000,149,11015828,14645,0,1748538631,12906.325646470003,135.52156811999885,53380.28100816 2025-05-29,17:10:33.000,149,11015798,14605,0,1748538632,12906.197656579992,135.45812595000461,53380.267033920005 2025-05-29,17:10:34.000,149,11015800,14485,0,1748538633,12906.029248829997,135.48632247000205,53380.25305968 2025-05-29,17:10:35.000,149,11015805,14725,0,1748538634,12905.854104769991,135.50746986000013,53380.30196952 2025-05-29,17:10:36.000,149,11015775,14565,0,1748538635,12905.7395875,135.52156811999885,53380.34389224 2025-05-29,17:10:37.000,149,11015796,14605,0,1748538636,12905.57117974999,135.53566638000484,53380.34389224 2025-05-29,17:10:38.000,149,11015857,14525,0,1748538637,12905.47013509999,135.58501029000035,53380.336905120006 2025-05-29,17:10:39.000,149,11015796,14365,0,1748538638,12905.38929937999,135.5920594199997,53380.35087936 2025-05-29,17:10:40.000,149,11015757,14525,0,1748538639,12905.362354139994,135.62025594000443,53380.2949824 2025-05-29,17:10:41.000,149,11015793,14405,0,1748538640,12905.44992616999,135.59910854999907,53380.35786648001 2025-05-29,17:10:42.000,149,11015840,14405,0,1748538641,12905.49708034,135.62730507000379,53380.315943760004 2025-05-29,17:10:43.000,149,11015825,14445,0,1748538642,12905.524025579994,135.6132068099978,53380.32293088 2025-05-29,17:10:44.000,149,11015794,14525,0,1748538643,12905.53076188999,135.577961160001,53380.35087936 2025-05-29,17:10:45.000,149,11015773,14565,0,1748538644,12905.463398789994,135.55681377000292,53380.39280208 2025-05-29,17:10:46.000,149,11015815,14565,0,1748538645,12905.416244619999,135.5145189899995,53380.3997892 2025-05-29,17:10:47.000,149,11015796,14605,0,1748538646,12905.342145209994,135.44402768999862,53380.42075056 2025-05-29,17:10:48.000,149,11015748,14325,0,1748538647,12905.335408899999,135.43697855999926,53380.44171192 2025-05-29,17:10:49.000,149,11015767,14485,0,1748538648,12905.294991039998,135.42288030000054,53380.4696604 2025-05-29,17:10:50.000,149,11015766,14445,0,1748538649,12905.294991039998,135.40173291000247,53380.44869904 2025-05-29,17:10:51.000,149,11015785,14885,0,1748538650,12905.294991039998,135.45107681999798,53380.47664752001 2025-05-29,17:10:52.000,149,11015765,14405,0,1748538651,12905.328672589989,135.45812595000461,53380.532544480004 2025-05-29,17:10:53.000,149,11015788,14525,0,1748538652,12905.328672589989,135.40878204000182,53380.51158312 2025-05-29,17:10:54.000,149,11015797,14165,0,1748538653,12905.355617829999,135.33829074000096,53380.52555736001 2025-05-29,17:10:55.000,149,11015764,14445,0,1748538654,12905.416244619999,135.2818976999988,53380.56748008 2025-05-29,17:10:56.000,149,11015784,14485,0,1748538655,12905.47013509999,135.19730813999922,53380.65831264 2025-05-29,17:10:57.000,149,11015766,14405,0,1748538656,12905.456662479999,135.0845220600022,53380.74215808001 2025-05-29,17:10:58.000,149,11015810,14325,0,1748538657,12905.436453549999,134.9858342400039,53380.76311944001 2025-05-29,17:10:59.000,149,11015835,14485,0,1748538658,12905.402771999994,134.89419554999768,53380.73517096 2025-05-29,17:11:00.000,149,11015774,14565,0,1748538659,12905.281518419994,134.85894990000088,53380.79805504 2025-05-29,17:11:01.000,149,11015791,14645,0,1748538660,12905.268045799989,134.8096059899981,53380.79106792001 2025-05-29,17:11:02.000,149,11015770,14685,0,1748538661,12905.180473769993,134.78140947000065,53380.7840808 2025-05-29,17:11:03.000,149,11015794,14725,0,1748538662,12905.146792219988,134.75321295000322,53380.80504216 2025-05-29,17:11:04.000,149,11015801,14525,0,1748538663,12905.039011259993,134.64042686999892,53380.89587472 2025-05-29,17:11:05.000,149,11015759,14445,0,1748538664,12904.917757679992,134.61927948000084,53380.96574592 2025-05-29,17:11:06.000,149,11015830,14445,0,1748538665,12904.789767789996,134.59813209000276,53381.04260424 2025-05-29,17:11:07.000,149,11015816,14885,0,1748538666,12904.668514209996,134.53468992000126,53380.97273304 2025-05-29,17:11:08.000,149,11015774,14725,0,1748538667,12904.56073325,134.48534600999847,53381.02164288 2025-05-29,17:11:09.000,149,11015801,14525,0,1748538668,12904.41253442999,134.4430512300023,53381.056578480006 2025-05-29,17:11:10.000,149,11015782,14485,0,1748538669,12904.264335609994,134.4289529700036,53381.056578480006 2025-05-29,17:11:11.000,149,11015822,14565,0,1748538670,12904.082455239994,134.50649340000382,53381.11946256 2025-05-29,17:11:12.000,149,11015818,14565,0,1748538671,12903.981410589993,134.49239513999783,53381.11946256 2025-05-29,17:11:13.000,149,11015827,14445,0,1748538672,12903.813002839997,134.54173905000061,53381.11247544 2025-05-29,17:11:14.000,149,11015783,14405,0,1748538673,12903.624386160001,134.54878817999997,53381.1334368 2025-05-29,17:11:15.000,149,11015838,14605,0,1748538674,12903.36167007,134.5910829600034,53381.19632088001 2025-05-29,17:11:16.000,149,11015798,14605,0,1748538675,12903.125899219995,134.66157426000427,53381.203308000004 2025-05-29,17:11:17.000,149,11015832,14485,0,1748538676,12902.903600989994,134.70386904000043,53381.203308000004 2025-05-29,17:11:18.000,149,11015830,14525,0,1748538677,12902.694775379998,134.78140947000065,53381.18933376 2025-05-29,17:11:19.000,149,11015805,14485,0,1748538678,12902.499422389992,134.89419554999768,53381.23125648 2025-05-29,17:11:20.000,149,11015790,14325,0,1748538679,12902.250178919996,134.9858342400039,53381.14741104001 2025-05-29,17:11:21.000,149,11015785,14045,0,1748538680,12902.007671759995,135.09862032000092,53381.18933376 2025-05-29,17:11:22.000,149,11015792,14445,0,1748538681,12901.778637219999,135.11271857999964,53381.105488320005 2025-05-29,17:11:23.000,149,11015780,14605,0,1748538682,12901.563075299993,135.21140639999794,53381.12644968001 2025-05-29,17:11:24.000,149,11015804,14405,0,1748538683,12901.354249689997,135.22550466000393,53381.14042392 2025-05-29,17:11:25.000,149,11015782,14365,0,1748538684,12901.138687769992,135.22550466000393,53381.105488320005 2025-05-29,17:11:26.000,149,11015783,14405,0,1748538685,12900.869235369995,135.1832098800005,53381.11247544 2025-05-29,17:11:27.000,149,11015807,14525,0,1748538686,12900.61325558999,135.119767709999,53381.105488320005 2025-05-29,17:11:28.000,149,11015793,14285,0,1748538687,12900.316857949998,135.0351781499994,53381.07753984001 2025-05-29,17:11:29.000,149,11015798,14245,0,1748538688,12900.054141859997,135.04927640999813,53381.01465576 2025-05-29,17:11:30.000,149,11015827,14485,0,1748538689,12899.791425769996,135.05632554000476,53381.007668640006 2025-05-29,17:11:31.000,149,11015815,14605,0,1748538690,12899.55565491999,135.06337467000412,53380.93081032001 2025-05-29,17:11:32.000,149,11015809,14445,0,1748538691,12899.42092872,135.04927640999813,53380.888887600006 2025-05-29,17:11:33.000,149,11015789,14405,0,1748538692,12899.306411449994,134.97878511000454,53380.87491336 2025-05-29,17:11:34.000,149,11015778,14565,0,1748538693,12899.239048349998,134.88009728999896,53380.7840808 2025-05-29,17:11:35.000,149,11015798,14565,0,1748538694,12899.124531079993,134.73206555999786,53380.770106560005 2025-05-29,17:11:36.000,149,11015801,14565,0,1748538695,12898.976332259997,134.60518122000212,53380.74215808001 2025-05-29,17:11:37.000,149,11015808,14205,0,1748538696,12898.841606059992,134.53468992000126,53380.70722248 2025-05-29,17:11:38.000,149,11015821,14405,0,1748538697,12898.693407239996,134.49239513999783,53380.672286880006 2025-05-29,17:11:39.000,149,11015762,14525,0,1748538698,12898.578889969991,134.51354253000318,53380.62337704001 2025-05-29,17:11:40.000,149,11015800,14605,0,1748538699,12898.49805424999,134.54173905000061,53380.51857024 2025-05-29,17:11:41.000,149,11015792,14645,0,1748538700,12898.27575601999,134.60518122000212,53380.51158312 2025-05-29,17:11:42.000,149,11015821,14725,0,1748538701,12898.15450243999,134.64747599999828,53380.483634640004 2025-05-29,17:11:43.000,149,11015854,14405,0,1748538702,12897.925467899993,134.70386904000043,53380.56049296 2025-05-29,17:11:44.000,149,11015819,14885,0,1748538703,12897.709905980002,134.79550772999937,53380.58145432 2025-05-29,17:11:45.000,149,11015813,14525,0,1748538704,12897.480871439991,134.89419554999768,53380.52555736001 2025-05-29,17:11:46.000,149,11015806,14725,0,1748538705,12897.231627969995,134.9858342400039,53380.51857024 2025-05-29,17:11:47.000,149,11015791,14885,0,1748538706,12897.009329739994,135.0845220600022,53380.5395316 2025-05-29,17:11:48.000,149,11015843,14845,0,1748538707,12896.780295199998,135.246652050002,53380.532544480004 2025-05-29,17:11:49.000,149,11015859,14245,0,1748538708,12896.544524349993,135.3946837800031,53380.49062176 2025-05-29,17:11:50.000,149,11015796,14645,0,1748538709,12896.342435049992,135.53566638000484,53380.52555736001 2025-05-29,17:11:51.000,149,11015843,14525,0,1748538710,12896.133609439996,135.63435420000314,53380.44869904 2025-05-29,17:11:52.000,149,11015807,14365,0,1748538711,12895.931520139995,135.74714028000017,53380.4696604 2025-05-29,17:11:53.000,149,11015794,14565,0,1748538712,12895.76311239,135.78238593000424,53380.49062176 2025-05-29,17:11:54.000,149,11015826,14565,0,1748538713,12895.628386189994,135.85992636000447,53380.52555736001 2025-05-29,17:11:55.000,149,11015810,14685,0,1748538714,12895.446505819993,135.91631939999934,53380.57446720001 2025-05-29,17:11:56.000,149,11015830,14725,0,1748538715,12895.237680209997,135.9515650500034,53380.61638992 2025-05-29,17:11:57.000,149,11015825,14445,0,1748538716,12895.055799839996,135.99385982999956,53380.59542856001 2025-05-29,17:11:58.000,149,11015837,14565,0,1748538717,12894.914337329996,136.10664591000386,53380.65831264 2025-05-29,17:11:59.000,149,11015829,14525,0,1748538718,12894.80655637,136.10664591000386,53380.672286880006 2025-05-29,17:12:00.000,149,11015817,14605,0,1748538719,12894.71898433999,136.12779330000194,53380.64433840001 2025-05-29,17:12:01.000,149,11015832,14405,0,1748538720,12894.590994449994,136.0995967800045,53380.71420960001 2025-05-29,17:12:02.000,149,11015827,14605,0,1748538721,12894.449531939994,136.07844938999915,53380.679274 2025-05-29,17:12:03.000,149,11015808,14605,0,1748538722,12894.314805739989,136.0995967800045,53380.679274 2025-05-29,17:12:04.000,149,11015810,14725,0,1748538723,12894.173343230003,136.10664591000386,53380.73517096 2025-05-29,17:12:05.000,149,11015788,14405,0,1748538724,12894.099243819997,136.1348424300013,53380.839977760006 2025-05-29,17:12:06.000,149,11015839,14645,0,1748538725,12893.964517619992,136.14894069000002,53380.77709368 2025-05-29,17:12:07.000,149,11015788,14445,0,1748538726,12893.870209280001,136.15598981999938,53380.80504216 2025-05-29,17:12:08.000,149,11015848,14645,0,1748538727,12893.695065219996,136.24762850999832,53380.83299064001 2025-05-29,17:12:09.000,149,11015873,14525,0,1748538728,12893.60749319,136.32516893999855,53380.77709368 2025-05-29,17:12:10.000,149,11015850,14805,0,1748538729,12893.58054794999,136.37451285000134,53380.87491336 2025-05-29,17:12:11.000,149,11015817,14445,0,1748538730,12893.492975919995,136.4309058900035,53380.853952 2025-05-29,17:12:12.000,149,11015839,14325,0,1748538731,12893.51992115999,136.45910241000092,53380.90286184 2025-05-29,17:12:13.000,149,11015796,14365,0,1748538732,12893.5468664,136.46615154000028,53380.94478456 2025-05-29,17:12:14.000,149,11015806,14405,0,1748538733,12893.5468664,136.41680763000477,53381.007668640006 2025-05-29,17:12:15.000,149,11015764,14365,0,1748538734,12893.513184849995,136.4450041500022,53381.0635656 2025-05-29,17:12:16.000,149,11015802,14485,0,1748538735,12893.45929436999,136.40270936999877,53381.0635656 2025-05-29,17:12:17.000,149,11015832,14645,0,1748538736,12893.37845864999,136.37451285000134,53381.16837240001 2025-05-29,17:12:18.000,149,11015825,14565,0,1748538737,12893.189841969994,136.28992329000175,53381.18234664 2025-05-29,17:12:19.000,149,11015814,14365,0,1748538738,12892.927125879993,136.26172677000432,53381.203308000004 2025-05-29,17:12:20.000,149,11015774,14565,0,1748538739,12892.671146100001,136.21943199000088,53381.23125648 2025-05-29,17:12:21.000,149,11015836,14325,0,1748538740,12892.44884787,136.17713721000473,53381.11946256 2025-05-29,17:12:22.000,149,11015822,14605,0,1748538741,12892.253494879995,136.0995967800045,53381.175359520006 2025-05-29,17:12:23.000,149,11015799,14445,0,1748538742,12892.192868089995,136.0714002599998,53381.21728224001 2025-05-29,17:12:24.000,149,11015807,14565,0,1748538743,12892.20634071,135.95861418000277,53381.18933376 2025-05-29,17:12:25.000,149,11015794,14805,0,1748538744,12892.15918653999,135.85992636000447,53381.25920496 2025-05-29,17:12:26.000,149,11015809,14565,0,1748538745,12892.14571392,135.704845500004,53381.175359520006 2025-05-29,17:12:27.000,149,11015821,14565,0,1748538746,12892.031196649994,135.50746986000013,53381.31510192001 2025-05-29,17:12:28.000,149,11015801,14485,0,1748538747,12891.862788899998,135.37353638999775,53381.31510192001 2025-05-29,17:12:29.000,149,11015809,14605,0,1748538748,12891.694381150002,135.23960292000265,53381.322089040004 2025-05-29,17:12:30.000,149,11015804,14485,0,1748538749,12891.559654949997,135.0845220600022,53381.41292160001 2025-05-29,17:12:31.000,149,11015818,14525,0,1748538750,12891.391247200001,135.04222727999877,53381.39894736 2025-05-29,17:12:32.000,149,11015827,14445,0,1748538751,12891.283466239991,134.9858342400039,53381.391960240006 2025-05-29,17:12:33.000,149,11015794,14605,0,1748538752,12891.16221265999,134.90829381000367,53381.48279280001 2025-05-29,17:12:34.000,149,11015822,14365,0,1748538753,12891.054431699995,134.90829381000367,53381.55266400001 2025-05-29,17:12:35.000,149,11015798,14605,0,1748538754,12891.014013839995,134.84485164000216,53381.489779920004 2025-05-29,17:12:36.000,149,11015810,14325,0,1748538755,12890.953387049994,134.76026208000258,53381.510741280006 2025-05-29,17:12:37.000,149,11015774,14485,0,1748538756,12890.96012335999,134.6897707800017,53381.55266400001 2025-05-29,17:12:38.000,149,11015851,14325,0,1748538757,12890.9870686,134.6897707800017,53381.55266400001 2025-05-29,17:12:39.000,149,11015796,14725,0,1748538758,12891.054431699995,134.6545251300049,53381.58061248001 2025-05-29,17:12:40.000,149,11015844,14605,0,1748538759,12891.10832218,134.6263286100002,53381.55266400001 2025-05-29,17:12:41.000,149,11015802,14525,0,1748538760,12891.12853111,134.64747599999828,53381.657470800004 2025-05-29,17:12:42.000,149,11015819,14525,0,1748538761,12891.135267419995,134.63337773999956,53381.657470800004 2025-05-29,17:12:43.000,149,11015803,14605,0,1748538762,12891.10832218,134.66157426000427,53381.657470800004 2025-05-29,17:12:44.000,149,11015832,14565,0,1748538763,12891.06790432,134.76731121000194,53381.69939352001 2025-05-29,17:12:45.000,149,11015800,14725,0,1748538764,12891.054431699995,134.7884586,53381.678432160006 2025-05-29,17:12:46.000,149,11015795,14645,0,1748538765,12891.02748646,134.84485164000216,53381.68541928 2025-05-29,17:12:47.000,149,11015789,14525,0,1748538766,12890.912969189994,134.9012446800043,53381.71336776 2025-05-29,17:12:48.000,149,11015868,14285,0,1748538767,12890.825397159999,135.01403076000133,53381.64349656 2025-05-29,17:12:49.000,149,11015822,14605,0,1748538768,12890.724352509998,135.16206249000243,53381.678432160006 2025-05-29,17:12:50.000,149,11015757,14365,0,1748538769,12890.603098929998,135.38763465000375,53381.74131624 2025-05-29,17:12:51.000,149,11015821,14405,0,1748538770,12890.522263209998,135.59910854999907,53381.75529048 2025-05-29,17:12:52.000,149,11015807,14405,0,1748538771,12890.414482250002,135.73304202000145,53381.79022608 2025-05-29,17:12:53.000,149,11015807,14405,0,1748538772,12890.246074499992,135.81058245000168,53381.85311016 2025-05-29,17:12:54.000,149,11015765,14525,0,1748538773,12889.99009472,135.93041765999806,53381.85311016 2025-05-29,17:12:55.000,149,11015788,14645,0,1748538774,12889.754323869995,136.00090895999892,53381.86708440001 2025-05-29,17:12:56.000,149,11015798,14365,0,1748538775,12889.511816709994,136.036154610003,53381.96490408001 2025-05-29,17:12:57.000,149,11015806,14445,0,1748538776,12889.262573239997,136.1841863400041,53381.93695560001 2025-05-29,17:12:58.000,149,11015816,14485,0,1748538777,12889.047011319992,136.2335302499996,53381.97887832 2025-05-29,17:12:59.000,149,11015792,14645,0,1748538778,12888.905548809991,136.32516893999855,53381.95092984 2025-05-29,17:13:00.000,149,11015784,14565,0,1748538779,12888.72366843999,136.42385676000413,53381.96490408001 2025-05-29,17:13:01.000,149,11015796,14525,0,1748538780,12888.52831545,136.42385676000413,53381.93695560001 2025-05-29,17:13:02.000,149,11015810,14605,0,1748538781,12888.386852939999,136.47320066999964,53381.93695560001 2025-05-29,17:13:03.000,149,11015843,14765,0,1748538782,12888.238654119988,136.55779022999923,53381.93695560001 2025-05-29,17:13:04.000,149,11015803,14485,0,1748538783,12888.070246369993,136.6282815300001,53381.99983968 2025-05-29,17:13:05.000,149,11015794,14805,0,1748538784,12887.908574929992,136.66352718000417,53382.041762400004 2025-05-29,17:13:06.000,149,11015826,14605,0,1748538785,12887.773848730001,136.67762544000288,53381.99983968 2025-05-29,17:13:07.000,149,11015884,14645,0,1748538786,12887.58523204999,136.66352718000417,53382.02080104 2025-05-29,17:13:08.000,149,11015816,14365,0,1748538787,12887.416824299995,136.74811674000375,53381.992852560004 2025-05-29,17:13:09.000,149,11015854,14445,0,1748538788,12887.275361789994,136.74811674000375,53381.943942720005 2025-05-29,17:13:10.000,149,11015800,14565,0,1748538789,12887.059799869989,136.8397554300027,53381.95092984 2025-05-29,17:13:11.000,149,11015799,14405,0,1748538790,12886.938546289988,136.98073803000443,53381.95092984 2025-05-29,17:13:12.000,149,11015852,14485,0,1748538791,12886.850974259993,137.10762237000017,53381.96490408001 2025-05-29,17:13:13.000,149,11015840,14405,0,1748538792,12886.770138539992,137.22040845000447,53381.93695560001 2025-05-29,17:13:14.000,149,11015841,14365,0,1748538793,12886.763402229997,137.35434191999957,53382.041762400004 2025-05-29,17:13:15.000,149,11015755,14645,0,1748538794,12886.702775439997,137.4600788700045,53382.02080104 2025-05-29,17:13:16.000,149,11015752,14405,0,1748538795,12886.803820089997,137.48827539000195,53382.02778816 2025-05-29,17:13:17.000,149,11015807,14205,0,1748538796,12886.891392119993,137.55171756000345,53382.076698 2025-05-29,17:13:18.000,149,11015792,14565,0,1748538797,12886.871183189993,137.53761930000474,53382.1465692 2025-05-29,17:13:19.000,149,11015817,14285,0,1748538798,12886.898128430003,137.5587666900028,53382.06971088 2025-05-29,17:13:20.000,149,11015747,14485,0,1748538799,12886.844237949997,137.5799140800009,53382.12560784 2025-05-29,17:13:21.000,149,11015798,14325,0,1748538800,12886.898128430003,137.5940123399996,53382.13259496001 2025-05-29,17:13:22.000,149,11015827,14445,0,1748538801,12886.830765329993,137.55171756000345,53382.12560784 2025-05-29,17:13:23.000,149,11015834,14325,0,1748538802,12886.931809979993,137.50942278000002,53382.181504800006 2025-05-29,17:13:24.000,149,11015796,14405,0,1748538803,12886.904864739998,137.42483322000044,53382.19547904 2025-05-29,17:13:25.000,149,11015833,14405,0,1748538804,12887.080008799989,137.32614540000213,53382.23740176 2025-05-29,17:13:26.000,149,11015818,14405,0,1748538805,12887.22147130999,137.17106454000168,53382.279324480005 2025-05-29,17:13:27.000,149,11015815,14565,0,1748538806,12887.234943929994,137.0864749800021,53382.25137600001 2025-05-29,17:13:28.000,149,11015839,14405,0,1748538807,12887.30904334,137.04418019999866,53382.30727296 2025-05-29,17:13:29.000,149,11015841,14445,0,1748538808,12887.38314274999,137.0230328100006,53382.349195680006 2025-05-29,17:13:30.000,149,11015839,14565,0,1748538809,12887.49092371,136.98073803000443,53382.36316992 2025-05-29,17:13:31.000,149,11015803,14525,0,1748538810,12887.686276699991,136.95959063999908,53382.30727296 2025-05-29,17:13:32.000,149,11015826,14485,0,1748538811,12887.834475520001,136.88205020999885,53382.349195680006 2025-05-29,17:13:33.000,149,11015782,14365,0,1748538812,12887.975938030002,136.8397554300027,53382.377144160004 2025-05-29,17:13:34.000,149,11015828,14685,0,1748538813,12888.016355890002,136.8397554300027,53382.426054 2025-05-29,17:13:35.000,149,11015833,14445,0,1748538814,12888.083718989998,136.83270630000334,53382.45400248 2025-05-29,17:13:36.000,149,11015799,14285,0,1748538815,12888.178027329988,136.78336239000055,53382.41906688001 2025-05-29,17:13:37.000,149,11015781,14365,0,1748538816,12888.265599359998,136.7410676100044,53382.516886560006 2025-05-29,17:13:38.000,149,11015831,14685,0,1748538817,12888.299280909989,136.67057631000353,53382.600732 2025-05-29,17:13:39.000,149,11015780,14565,0,1748538818,12888.346435079999,136.63533065999945,53382.57977064 2025-05-29,17:13:40.000,149,11015789,14485,0,1748538819,12888.46768866,136.5930358800033,53382.600732 2025-05-29,17:13:41.000,149,11015820,14405,0,1748538820,12888.60915117,136.5436919700005,53382.58675776001 2025-05-29,17:13:42.000,149,11015792,14445,0,1748538821,12888.737141059995,136.4450041500022,53382.6706032 2025-05-29,17:13:43.000,149,11015808,14405,0,1748538822,12888.905548809991,136.37451285000134,53382.69855168 2025-05-29,17:13:44.000,149,11015775,14605,0,1748538823,12889.013329770001,136.28992329000175,53382.77541000001 2025-05-29,17:13:45.000,149,11015824,14525,0,1748538824,12889.141319659997,136.1841863400041,53382.831306960004 2025-05-29,17:13:46.000,149,11015785,14525,0,1748538825,12889.262573239997,136.11369504000322,53382.89419104001 2025-05-29,17:13:47.000,149,11015815,14405,0,1748538826,12889.296254790002,136.07844938999915,53382.9850236 2025-05-29,17:13:48.000,149,11015803,14605,0,1748538827,12889.316463720003,136.04320374000235,53383.01297208001 2025-05-29,17:13:49.000,149,11015799,14445,0,1748538828,12889.397299439988,135.96566331000213,53383.068869040006 2025-05-29,17:13:50.000,149,11015800,14485,0,1748538829,12889.464662539998,135.93041765999806,53383.15970160001 2025-05-29,17:13:51.000,149,11015800,14605,0,1748538830,12889.558970879989,135.90927026999998,53383.187650080006 2025-05-29,17:13:52.000,149,11015784,14205,0,1748538831,12889.646542909999,135.81058245000168,53383.22258568 2025-05-29,17:13:53.000,149,11015793,14685,0,1748538832,12889.72737863,135.69074723999802,53383.334379600004 2025-05-29,17:13:54.000,149,11015843,14725,0,1748538833,12889.80147803999,135.66255072000058,53383.34835384001 2025-05-29,17:13:55.000,149,11015789,14525,0,1748538834,12889.76106017999,135.58501029000035,53383.46014776 2025-05-29,17:13:56.000,149,11015782,14485,0,1748538835,12889.78800542,135.50042073000077,53383.5090576 2025-05-29,17:13:57.000,149,11015793,14365,0,1748538836,12889.74085124999,135.4299294299999,53383.571941680006 2025-05-29,17:13:58.000,149,11015768,14605,0,1748538837,12889.794741729995,135.37353638999775,53383.69770984 2025-05-29,17:13:59.000,149,11015801,14605,0,1748538838,12889.835159589995,135.2325537900033,53383.70469696 2025-05-29,17:14:00.000,149,11015791,14685,0,1748538839,12889.78126910999,135.14091510000435,53383.80950376001 2025-05-29,17:14:01.000,149,11015817,14205,0,1748538840,12889.76106017999,134.95058858999982,53383.90033632001 2025-05-29,17:14:02.000,149,11015799,14605,0,1748538841,12889.653279219994,134.84485164000216,53383.97719464001 2025-05-29,17:14:03.000,149,11015828,14525,0,1748538842,12889.579179809989,134.7250164299985,53384.04706584001 2025-05-29,17:14:04.000,149,11015769,14565,0,1748538843,12889.585916119999,134.63337773999956,53384.1378984 2025-05-29,17:14:05.000,149,11015784,14325,0,1748538844,12889.565707189999,134.49944427000446,53384.193795360006 2025-05-29,17:14:06.000,149,11015844,14405,0,1748538845,12889.532025639994,134.40780557999824,53384.2776408 2025-05-29,17:14:07.000,149,11015784,14365,0,1748538846,12889.484871469998,134.30911775999994,53384.291615040005 2025-05-29,17:14:08.000,149,11015770,14685,0,1748538847,12889.390563129993,134.21042994000163,53384.27065368 2025-05-29,17:14:09.000,149,11015822,14405,0,1748538848,12889.350145269993,134.13993864000076,53384.33353776001 2025-05-29,17:14:10.000,149,11015780,14565,0,1748538849,12889.255836930002,134.04125082000246,53384.40340896001 2025-05-29,17:14:11.000,149,11015845,14245,0,1748538850,12889.094165490002,133.94961213000352,53384.46629304 2025-05-29,17:14:12.000,149,11015768,14565,0,1748538851,12888.945966669991,133.80158040000242,53384.56411272 2025-05-29,17:14:13.000,149,11015803,14405,0,1748538852,12888.80450415999,133.7874821400037,53384.61302256 2025-05-29,17:14:14.000,149,11015748,14365,0,1748538853,12888.68998689,133.71699084000284,53384.529177120006 2025-05-29,17:14:15.000,149,11015804,14485,0,1748538854,12888.66977796,133.68174518999876,53384.578086960006 2025-05-29,17:14:16.000,149,11015793,14605,0,1748538855,12888.62262378999,133.59715562999918,53384.557125600004 2025-05-29,17:14:17.000,149,11015796,14525,0,1748538856,12888.50137020999,133.60420475999854,53384.64795816001 2025-05-29,17:14:18.000,149,11015804,14485,0,1748538857,12888.434007109994,133.6394504100026,53384.68988088001 2025-05-29,17:14:19.000,149,11015821,14365,0,1748538858,12888.326226149999,133.61830302000453,53384.675906640005 2025-05-29,17:14:20.000,149,11015762,14645,0,1748538859,12888.231917809993,133.65354867000133,53384.66891952001 2025-05-29,17:14:21.000,149,11015865,14365,0,1748538860,12888.191499949993,133.64649954000197,53384.724816480004 2025-05-29,17:14:22.000,149,11015811,14485,0,1748538861,12888.103927919998,133.63240128000325,53384.71084224 2025-05-29,17:14:23.000,149,11015784,14445,0,1748538862,12888.036564820002,133.5407625900043,53384.745777840006 2025-05-29,17:14:24.000,149,11015779,14845,0,1748538863,12887.969201719992,133.45617303000472,53384.80866192 2025-05-29,17:14:25.000,149,11015768,14245,0,1748538864,12887.834475520001,133.34338695000042,53384.76673920001 2025-05-29,17:14:26.000,149,11015775,14765,0,1748538865,12887.67280408,133.22355174000404,53384.85757176001 2025-05-29,17:14:27.000,149,11015796,14365,0,1748538866,12887.54481418999,133.1671587000019,53384.90648160001 2025-05-29,17:14:28.000,149,11015805,14605,0,1748538867,12887.45050585,133.11076565999974,53384.92744296 2025-05-29,17:14:29.000,149,11015763,14445,0,1748538868,12887.437033229995,133.0684708800036,53384.892507360004 2025-05-29,17:14:30.000,149,11015772,14525,0,1748538869,12887.517868949995,132.99093045000336,53384.95539144001 2025-05-29,17:14:31.000,149,11015828,14565,0,1748538870,12887.578495739996,132.88519349999842,53384.92744296 2025-05-29,17:14:32.000,149,11015821,14685,0,1748538871,12887.598704669996,132.79355480999948,53384.92744296 2025-05-29,17:14:33.000,149,11015823,14645,0,1748538872,12887.49092371,132.6243756900003,53384.99032704 2025-05-29,17:14:34.000,149,11015780,14725,0,1748538873,12887.47071478,132.54683526000008,53385.046224 2025-05-29,17:14:35.000,149,11015783,14285,0,1748538874,12887.38987906,132.398803529999,53385.01827552 2025-05-29,17:14:36.000,149,11015793,14485,0,1748538875,12887.315779649995,132.27191919000325,53385.03923688 2025-05-29,17:14:37.000,149,11015820,14525,0,1748538876,12887.160844519989,132.1661822399983,53385.10910808 2025-05-29,17:14:38.000,149,11015791,14325,0,1748538877,12886.978964149988,132.12388746000215,53385.13705656 2025-05-29,17:14:39.000,149,11015788,14645,0,1748538878,12886.857710570002,132.14503485000023,53385.13705656 2025-05-29,17:14:40.000,149,11015812,14525,0,1748538879,12886.749929609992,132.24372266999853,53385.19295352001 2025-05-29,17:14:41.000,149,11015721,14125,0,1748538880,12886.770138539992,132.25782093000453,53385.2558376 2025-05-29,17:14:42.000,149,11015789,14485,0,1748538881,12886.776874850002,132.3424104900041,53385.227889120004 2025-05-29,17:14:43.000,149,11015791,14445,0,1748538882,12886.790347469992,132.4622457000005,53385.28378608 2025-05-29,17:14:44.000,149,11015780,14365,0,1748538883,12886.756665920002,132.55388438999944,53385.29077320001 2025-05-29,17:14:45.000,149,11015761,14685,0,1748538884,12886.615203410001,132.61732656000095,53385.36763152001 2025-05-29,17:14:46.000,149,11015708,14405,0,1748538885,12886.379432559996,132.71601437999925,53385.4305156 2025-05-29,17:14:47.000,149,11015759,14445,0,1748538886,12886.04261705999,132.80060393999884,53385.416541360006 2025-05-29,17:14:48.000,149,11015772,14485,0,1748538887,12885.786637279998,132.92748828000185,53385.416541360006 2025-05-29,17:14:49.000,149,11015847,14325,0,1748538888,12885.537393810002,133.0684708800036,53385.40955424001 2025-05-29,17:14:50.000,149,11015754,14405,0,1748538889,12885.18710568999,133.23765000000276,53385.31872168001 2025-05-29,17:14:51.000,149,11015734,14365,0,1748538890,12884.857026499994,133.3292886900017,53385.27679896 2025-05-29,17:14:52.000,149,11015745,14405,0,1748538891,12884.466320519998,133.5125660699996,53385.297760320005 2025-05-29,17:14:53.000,149,11015764,14565,0,1748538892,12884.062141919996,133.6605978000007,53385.26282472 2025-05-29,17:14:54.000,149,11015786,14525,0,1748538893,12883.759007969995,133.8227277900005,53385.27679896 2025-05-29,17:14:55.000,149,11015777,14725,0,1748538894,12883.54344604999,133.9214156099988,53385.21391488 2025-05-29,17:14:56.000,149,11015753,14485,0,1748538895,12883.354829369993,134.02715256000374,53385.22090200001 2025-05-29,17:14:57.000,149,11015729,14765,0,1748538896,12883.179685310002,134.0976438600046,53385.24186336001 2025-05-29,17:14:58.000,149,11015760,14525,0,1748538897,12883.038222800002,134.14698777000012,53385.17199216001 2025-05-29,17:14:59.000,149,11015784,14565,0,1748538898,12882.943914459996,134.28797037000186,53385.10212096001 2025-05-29,17:15:00.000,149,11015757,14525,0,1748538899,12882.916969220001,134.4641986200004,53385.1160952 2025-05-29,17:15:01.000,149,11015778,14685,0,1748538900,12882.910232909991,134.69681991000107,53385.08814672 2025-05-29,17:15:02.000,149,11015830,14285,0,1748538901,12882.991068629992,134.82370425000408,53385.011288400005 2025-05-29,17:15:03.000,149,11015715,14405,0,1748538902,12883.051695419992,134.99993250000261,53384.98333992001 2025-05-29,17:15:04.000,149,11015763,14445,0,1748538903,12883.112322209992,135.09862032000092,53385.01827552 2025-05-29,17:15:05.000,149,11015783,14485,0,1748538904,12883.038222800002,135.15501336000307,53385.02526264001 2025-05-29,17:15:06.000,149,11015790,14845,0,1748538905,12882.829397189991,135.19730813999922,53384.99032704 2025-05-29,17:15:07.000,149,11015775,14245,0,1748538906,12882.56668109999,135.1691116200018,53384.99731416 2025-05-29,17:15:08.000,149,11015734,14405,0,1748538907,12882.216392979994,135.16206249000243,53384.96936568 2025-05-29,17:15:09.000,149,11015776,14565,0,1748538908,12881.812214379992,135.2325537900033,53384.913468720006 2025-05-29,17:15:10.000,149,11015758,14445,0,1748538909,12881.54949828999,135.30304509000416,53384.93443008001 2025-05-29,17:15:11.000,149,11015769,14565,0,1748538910,12881.3541453,135.4933716000014,53384.96936568 2025-05-29,17:15:12.000,149,11015808,14525,0,1748538911,12881.40803577999,135.7259928900021,53384.843597520005 2025-05-29,17:15:13.000,149,11015785,14485,0,1748538912,12881.717906040001,135.8881228800019,53384.94840432 2025-05-29,17:15:14.000,149,11015756,14605,0,1748538913,12882.068194159998,135.88107375000254,53384.87853312 2025-05-29,17:15:15.000,149,11015777,14805,0,1748538914,12882.398273349994,135.6766489799993,53384.85757176001 2025-05-29,17:15:16.000,149,11015766,14165,0,1748538915,12882.701407299995,135.3312416100016,53384.80866192 2025-05-29,17:15:17.000,149,11015820,14445,0,1748538916,12882.950650769992,134.99288337000326,53384.85058464 2025-05-29,17:15:18.000,149,11015810,14725,0,1748538917,12883.119058520002,134.68272165000235,53384.892507360004 2025-05-29,17:15:19.000,149,11015756,14725,0,1748538918,12883.280729960003,134.45010036000167,53384.843597520005 2025-05-29,17:15:20.000,149,11015768,14485,0,1748538919,12883.489555569999,134.24567558999843,53384.85757176001 2025-05-29,17:15:21.000,149,11015741,14285,0,1748538920,12883.597336529994,133.99895603999903,53384.85058464 2025-05-29,17:15:22.000,149,11015842,14605,0,1748538921,12883.65122701,133.76633474999835,53384.82962328 2025-05-29,17:15:23.000,149,11015786,14565,0,1748538922,12883.597336529994,133.55486085000302,53384.80866192 2025-05-29,17:15:24.000,149,11015784,14445,0,1748538923,12883.68490855999,133.5407625900043,53384.892507360004 2025-05-29,17:15:25.000,149,11015750,14605,0,1748538924,12883.88699785999,133.5266643299983,53384.92045584 2025-05-29,17:15:26.000,149,11015758,14405,0,1748538925,12884.142977639996,133.48436955000216,53384.892507360004 2025-05-29,17:15:27.000,149,11015754,14445,0,1748538926,12884.466320519998,133.4773204200028,53384.93443008001 2025-05-29,17:15:28.000,149,11015807,14365,0,1748538927,12884.661673509989,133.42797651,53384.9763528 2025-05-29,17:15:29.000,149,11015797,14565,0,1748538928,12884.90418066999,133.34338695000042,53385.05321112001 2025-05-29,17:15:30.000,149,11015695,14565,0,1748538929,12885.09279735,133.13896218000446,53385.08814672 2025-05-29,17:15:31.000,149,11015763,14565,0,1748538930,12885.247732479991,132.91339002000313,53385.03923688 2025-05-29,17:15:32.000,149,11015698,14525,0,1748538931,12885.348777129992,132.68781786000181,53385.09513384 2025-05-29,17:15:33.000,149,11015775,14565,0,1748538932,12885.395931300001,132.525687870002,53385.081159600006 2025-05-29,17:15:34.000,149,11015777,14445,0,1748538933,12885.577811670002,132.3424104900041,53385.07417248001 2025-05-29,17:15:35.000,149,11015771,14485,0,1748538934,12885.726010489998,132.20142789000238,53385.15103080001 2025-05-29,17:15:36.000,149,11015755,14565,0,1748538935,12885.847264069998,132.0040522499985,53385.130069440005 2025-05-29,17:15:37.000,149,11015750,14525,0,1748538936,12886.035880749994,131.9688066000017,53385.24186336001 2025-05-29,17:15:38.000,149,11015813,14645,0,1748538937,12886.136925399995,132.06749442,53385.297760320005 2025-05-29,17:15:39.000,149,11015789,14525,0,1748538938,12886.37269625,132.27191919000325,53385.31173456 2025-05-29,17:15:40.000,149,11015763,14645,0,1748538939,12886.554576620001,132.50454048000393,53385.36763152001 2025-05-29,17:15:41.000,149,11015760,14485,0,1748538940,12886.635412340001,132.7230635099986,53385.395580000004 2025-05-29,17:15:42.000,149,11015735,14685,0,1748538941,12886.594994480001,132.79355480999948,53385.416541360006 2025-05-29,17:15:43.000,149,11015753,14365,0,1748538942,12886.39290518,132.8358495900029,53385.55628376001 2025-05-29,17:15:44.000,149,11015799,14565,0,1748538943,12886.18407956999,132.78650568000012,53385.53532240001 2025-05-29,17:15:45.000,149,11015757,14605,0,1748538944,12885.874209309994,132.74421090000396,53385.61916784 2025-05-29,17:15:46.000,149,11015817,14605,0,1748538945,12885.571075359992,132.74421090000396,53385.633142080005 2025-05-29,17:15:47.000,149,11015812,14565,0,1748538946,12885.220787239996,132.82880046000355,53385.65410344001 2025-05-29,17:15:48.000,149,11015775,14565,0,1748538947,12884.789663399999,133.02617610000016,53385.62615496001 2025-05-29,17:15:49.000,149,11015775,14205,0,1748538948,12884.432638969993,133.2658465200002,53385.65410344001 2025-05-29,17:15:50.000,149,11015747,14485,0,1748538949,12884.021724059996,133.5760082400011,53385.57724512001 2025-05-29,17:15:51.000,149,11015811,14845,0,1748538950,12883.87352524,133.94961213000352,53385.584232240006 2025-05-29,17:15:52.000,149,11015771,14605,0,1748538951,12883.93415203,134.4430512300023,53385.563270880004 2025-05-29,17:15:53.000,149,11015764,14485,0,1748538952,12884.176659190001,134.84485164000216,53385.514361040005 2025-05-29,17:15:54.000,149,11015735,14565,0,1748538953,12884.473056829993,135.13386596999771,53385.563270880004 2025-05-29,17:15:55.000,149,11015766,14645,0,1748538954,12884.722300299989,135.25370118000137,53385.584232240006 2025-05-29,17:15:56.000,149,11015799,14565,0,1748538955,12884.97154377,135.2325537900033,53385.61218072 2025-05-29,17:15:57.000,149,11015798,14645,0,1748538956,12885.375722370001,135.246652050002,53385.7100004 2025-05-29,17:15:58.000,149,11015750,14565,0,1748538957,12885.678856320003,135.21845553000458,53385.8148072 2025-05-29,17:15:59.000,149,11015758,14485,0,1748538958,12885.894418239994,135.2818976999988,53385.83576856 2025-05-29,17:16:00.000,149,11015755,14645,0,1748538959,12885.968517649999,135.35943812999903,53385.919614000006 2025-05-29,17:16:01.000,149,11015779,14445,0,1748538960,12885.914627169994,135.52156811999885,53385.96153672001 2025-05-29,17:16:02.000,149,11015794,14605,0,1748538961,12885.766428349998,135.7259928900021,53386.04538216 2025-05-29,17:16:03.000,149,11015779,14405,0,1748538962,12885.537393810002,135.94451592000405,53386.08031776001 2025-05-29,17:16:04.000,149,11015797,14645,0,1748538963,12885.375722370001,136.07844938999915,53386.136214720005 2025-05-29,17:16:05.000,149,11015760,14605,0,1748538964,12885.409403919992,136.25467763999768,53386.1641632 2025-05-29,17:16:06.000,149,11015749,14285,0,1748538965,12885.550866429992,136.21943199000088,53386.20608592001 2025-05-29,17:16:07.000,149,11015786,14725,0,1748538966,12885.854000379994,136.1841863400041,53386.26897 2025-05-29,17:16:08.000,149,11015771,14565,0,1748538967,12886.18407956999,136.0714002599998,53386.38775104 2025-05-29,17:16:09.000,149,11015821,14365,0,1748538968,12886.541103999996,135.99385982999956,53386.41569952001 2025-05-29,17:16:10.000,149,11015762,14245,0,1748538969,12886.830765329993,135.90927026999998,53386.48557072 2025-05-29,17:16:11.000,149,11015809,14525,0,1748538970,12887.053063559993,135.81763158000103,53386.53448056001 2025-05-29,17:16:12.000,149,11015746,14685,0,1748538971,12887.005909389998,135.71894376000273,53386.66024872001 2025-05-29,17:16:13.000,149,11015748,14205,0,1748538972,12886.783611159997,135.6414033300025,53386.6532616 2025-05-29,17:16:14.000,149,11015755,14805,0,1748538973,12886.38616886999,135.6766489799993,53386.737107040004 2025-05-29,17:16:15.000,149,11015775,14445,0,1748538974,12885.894418239994,135.84582809999847,53386.806978240005 2025-05-29,17:16:16.000,149,11015768,14325,0,1748538975,12885.618229530002,135.95861418000277,53386.78601688 2025-05-29,17:16:17.000,149,11015847,14645,0,1748538976,12885.490239639992,135.9727124400015,53386.81396536 2025-05-29,17:16:18.000,149,11015790,14325,0,1748538977,12885.746219419998,136.02205635000428,53386.87684944001 2025-05-29,17:16:19.000,149,11015762,14565,0,1748538978,12886.33227839,135.89517201000126,53386.904797920004 2025-05-29,17:16:20.000,149,11015729,14445,0,1748538979,12887.133899279994,135.60615767999843,53386.925759280006 2025-05-29,17:16:21.000,149,11015831,14205,0,1748538980,12887.834475520001,135.1479642300037,53387.023578960005 2025-05-29,17:16:22.000,149,11015761,14485,0,1748538981,12888.238654119988,134.7109181699998,53387.1074244 2025-05-29,17:16:23.000,149,11015764,14525,0,1748538982,12888.366644009999,134.3161668899993,53387.142360000005 2025-05-29,17:16:24.000,149,11015769,14485,0,1748538983,12888.306017219998,134.0976438600046,53387.28210240001 2025-05-29,17:16:25.000,149,11015788,14685,0,1748538984,12888.407061869999,133.9848577800003,53387.32402512 2025-05-29,17:16:26.000,149,11015763,14245,0,1748538985,12888.52831545,134.0060051699984,53387.310050880005 2025-05-29,17:16:27.000,149,11015802,14525,0,1748538986,12888.494633899994,134.04125082000246,53387.428831920006 2025-05-29,17:16:28.000,149,11015777,14645,0,1748538987,12888.252126739993,134.1963316800029,53387.50569024 2025-05-29,17:16:29.000,149,11015789,14525,0,1748538988,12887.922047549997,134.36551080000208,53387.55460008 2025-05-29,17:16:30.000,149,11015764,14525,0,1748538989,12887.53134157,134.49239513999783,53387.60350992 2025-05-29,17:16:31.000,149,11015791,14525,0,1748538990,12887.187789759999,134.51354253000318,53387.58254856 2025-05-29,17:16:32.000,149,11015771,14405,0,1748538991,12887.046327249998,134.49944427000446,53387.62447128 2025-05-29,17:16:33.000,149,11015804,14405,0,1748538992,12887.093481419994,134.2809212400025,53387.65940688 2025-05-29,17:16:34.000,149,11015754,14485,0,1748538993,12887.315779649995,133.94256300000416,53387.70831672001 2025-05-29,17:16:35.000,149,11015770,14605,0,1748538994,12887.645858839991,133.64649954000197,53387.75722656001 2025-05-29,17:16:36.000,149,11015782,14205,0,1748538995,12888.151082089993,133.2658465200002,53387.79914928 2025-05-29,17:16:37.000,149,11015799,14565,0,1748538996,12888.68325057999,132.87814436999906,53387.91793032 2025-05-29,17:16:38.000,149,11015739,14365,0,1748538997,12889.201946449997,132.53978613000072,53387.95985304 2025-05-29,17:16:39.000,149,11015801,14565,0,1748538998,12889.545498259999,132.1309365900015,53388.05068560001 2025-05-29,17:16:40.000,149,11015798,14645,0,1748538999,12889.653279219994,131.77848009000445,53388.099595440006 2025-05-29,17:16:41.000,149,11015790,14645,0,1748539000,12889.653279219994,131.34143403000053,53388.2253636 2025-05-29,17:16:42.000,149,11015788,14285,0,1748539001,12889.410772059993,130.93258449000132,53388.28824768001 2025-05-29,17:16:43.000,149,11015819,14205,0,1748539002,12889.060483939997,130.54488234000019,53388.33715752001 2025-05-29,17:16:44.000,149,11015769,14365,0,1748539003,12888.58220592999,130.262917140004,53388.44895144 2025-05-29,17:16:45.000,149,11015783,14605,0,1748539004,12888.103927919998,130.0655415000001,53388.46292568 2025-05-29,17:16:46.000,149,11015761,14565,0,1748539005,12887.719958249996,129.94570629000373,53388.49786128 2025-05-29,17:16:47.000,149,11015823,14325,0,1748539006,12887.46397846999,129.93160802999773,53388.546771119996 2025-05-29,17:16:48.000,149,11015827,14365,0,1748539007,12887.396615369995,129.95980455000245,53388.581706720004 2025-05-29,17:16:49.000,149,11015815,14365,0,1748539008,12887.38987906,129.93865716000437,53388.61664232 2025-05-29,17:16:50.000,149,11015782,14525,0,1748539009,12887.41008799,129.95980455000245,53388.65856504 2025-05-29,17:16:51.000,149,11015753,14525,0,1748539010,12887.57175943,130.0655415000001,53388.700487760005 2025-05-29,17:16:52.000,149,11015808,14445,0,1748539011,12887.895102310002,130.14308193000033,53388.76337184001 2025-05-29,17:16:53.000,149,11015767,14325,0,1748539012,12888.292544599994,130.25586801000463,53388.77734608 2025-05-29,17:16:54.000,149,11015798,14365,0,1748539013,12888.636096409995,130.22767148999992,53388.770358960006 2025-05-29,17:16:55.000,149,11015794,14445,0,1748539014,12888.81124047,130.0302958500033,53388.84721728 2025-05-29,17:16:56.000,149,11015777,14405,0,1748539015,12888.838185709996,129.6919376099977,53388.89612712 2025-05-29,17:16:57.000,149,11015776,14405,0,1748539016,12888.62262378999,129.23374416000297,53388.94503696 2025-05-29,17:16:58.000,149,11015798,14445,0,1748539017,12888.198236259988,128.71915766999882,53389.00093392 2025-05-29,17:16:59.000,149,11015789,14565,0,1748539018,12887.706485629991,128.21866944000067,53389.07779224001 2025-05-29,17:17:00.000,149,11015746,14765,0,1748539019,12887.174317139994,127.80981990000146,53389.11272784 2025-05-29,17:17:01.000,149,11015734,14285,0,1748539020,12886.756665920002,127.50670730999991,53389.154650560005 2025-05-29,17:17:02.000,149,11015776,14365,0,1748539021,12886.29186053,127.26703688999987,53389.16163768 2025-05-29,17:17:03.000,149,11015743,14685,0,1748539022,12885.934836099994,127.12605428999814,53389.16163768 2025-05-29,17:17:04.000,149,11015811,14525,0,1748539023,12885.766428349998,127.03441559999919,53389.11272784 2025-05-29,17:17:05.000,149,11015757,14485,0,1748539024,12885.726010489998,127.0626121200039,53389.17561192001 2025-05-29,17:17:06.000,149,11015809,14445,0,1748539025,12885.806846209998,127.14720168000349,53389.22452176001 2025-05-29,17:17:07.000,149,11015785,14485,0,1748539026,12885.955045029994,127.4080194900016,53389.17561192001 2025-05-29,17:17:08.000,149,11015737,14205,0,1748539027,12886.116716469995,127.80981990000146,53389.17561192001 2025-05-29,17:17:09.000,149,11015758,14485,0,1748539028,12886.339014699995,128.18342379000387,53389.24548312001 2025-05-29,17:17:10.000,149,11015754,14805,0,1748539029,12886.399641489996,128.51473290000285,53389.31535432001 2025-05-29,17:17:11.000,149,11015792,14445,0,1748539030,12886.38616886999,128.74030506000418,53389.371251280005 2025-05-29,17:17:12.000,149,11015809,14485,0,1748539031,12886.25144267,128.92358244000206,53389.42714824 2025-05-29,17:17:13.000,149,11015773,14685,0,1748539032,12886.02240812999,129.0645650400038,53389.52496792 2025-05-29,17:17:14.000,149,11015754,14725,0,1748539033,12885.692328939993,129.2266950300036,53389.58086488001 2025-05-29,17:17:15.000,149,11015774,14725,0,1748539034,12885.200578309996,129.4593163200043,53389.66471032 2025-05-29,17:17:16.000,149,11015792,14445,0,1748539035,12884.729036609999,129.79767456000263,53389.68567168 2025-05-29,17:17:17.000,149,11015752,14805,0,1748539036,12884.452847899993,130.10078715000418,53389.706633040005 2025-05-29,17:17:18.000,149,11015773,14445,0,1748539037,12884.398957420002,130.29111366000143,53389.76253 2025-05-29,17:17:19.000,149,11015787,14445,0,1748539038,12884.540419929988,130.22767148999992,53389.755542880004 2025-05-29,17:17:20.000,149,11015725,14565,0,1748539039,12884.755981849994,129.9668536800018,53389.81842696001 2025-05-29,17:17:21.000,149,11015811,14725,0,1748539040,12884.917653289995,129.52980761999788,53389.85336256 2025-05-29,17:17:22.000,149,11015760,14645,0,1748539041,12884.96480745999,129.0011228700023,53389.84637544001 2025-05-29,17:17:23.000,149,11015781,14565,0,1748539042,12885.059115799995,128.557027679999,53389.86733680001 2025-05-29,17:17:24.000,149,11015779,14445,0,1748539043,12885.119742589995,128.22571857000003,53389.91624664001 2025-05-29,17:17:25.000,149,11015757,14525,0,1748539044,12885.09279735,128.0494903200015,53389.95816936 2025-05-29,17:17:26.000,149,11015804,14405,0,1748539045,12884.978280079995,128.0494903200015,53390.00009208 2025-05-29,17:17:27.000,149,11015778,14885,0,1748539046,12884.836817569994,128.22571857000003,53390.055989039996 2025-05-29,17:17:28.000,149,11015807,14485,0,1748539047,12884.641464579989,128.48653637999814,53390.02105344 2025-05-29,17:17:29.000,149,11015822,14685,0,1748539048,12884.506738379998,128.68391202000203,53390.12586024 2025-05-29,17:17:30.000,149,11015778,14565,0,1748539049,12884.486529449998,128.82489462000376,53390.09791176 2025-05-29,17:17:31.000,149,11015764,14565,0,1748539050,12884.648200889998,128.89538592000463,53390.10489888001 2025-05-29,17:17:32.000,149,11015790,14565,0,1748539051,12884.90418066999,128.8037472299984,53390.11887312 2025-05-29,17:17:33.000,149,11015764,14605,0,1748539052,12885.119742589995,128.59227333000308,53390.13983448 2025-05-29,17:17:34.000,149,11015756,14365,0,1748539053,12885.409403919992,128.2962098700009,53390.13284736001 2025-05-29,17:17:35.000,149,11015746,14405,0,1748539054,12885.550866429992,127.98604814999999,53390.17477008 2025-05-29,17:17:36.000,149,11015781,14365,0,1748539055,12885.692328939993,127.71818121000251,53390.2166928 2025-05-29,17:17:37.000,149,11015764,14365,0,1748539056,12885.786637279998,127.45031426999776,53390.17477008 2025-05-29,17:17:38.000,149,11015780,14605,0,1748539057,12885.779900969988,127.12605428999814,53390.20271856001 2025-05-29,17:17:39.000,149,11015777,14365,0,1748539058,12885.705801559998,126.79474517999915,53390.29355112 2025-05-29,17:17:40.000,149,11015784,14325,0,1748539059,12885.638438460002,126.51277998000296,53390.18874432 2025-05-29,17:17:41.000,149,11015750,14685,0,1748539060,12885.510448569992,126.26606043000356,53390.286564 2025-05-29,17:17:42.000,149,11015744,14365,0,1748539061,12885.395931300001,126.03343914000288,53390.25162840001 2025-05-29,17:17:43.000,149,11015766,14445,0,1748539062,12885.17363307,125.82196524000028,53390.19573144 2025-05-29,17:17:44.000,149,11015770,14525,0,1748539063,12885.018697939995,125.65278612000111,53390.17477008 2025-05-29,17:17:45.000,149,11015765,14405,0,1748539064,12884.877235429994,125.63868786000239,53390.18874432 2025-05-29,17:17:46.000,149,11015763,14485,0,1748539065,12884.789663399999,125.57524569000088,53390.15380872001 2025-05-29,17:17:47.000,149,11015777,14685,0,1748539066,12884.749245539999,125.56819656000152,53390.15380872001 2025-05-29,17:17:48.000,149,11015739,14765,0,1748539067,12884.755981849994,125.61754047000431,53390.17477008 2025-05-29,17:17:49.000,149,11015779,14445,0,1748539068,12884.769454469999,125.68098263999855,53390.09791176 2025-05-29,17:17:50.000,149,11015749,14405,0,1748539069,12884.98501638999,125.72327742000198,53390.09791176 2025-05-29,17:17:51.000,149,11015755,14525,0,1748539070,12885.180369379996,125.82196524000028,53390.12586024 2025-05-29,17:17:52.000,149,11015797,14605,0,1748539071,12885.25446879,125.93475132000458,53390.111886000006 2025-05-29,17:17:53.000,149,11015729,14725,0,1748539072,12885.079324729995,126.10393044000375,53390.223679919996 2025-05-29,17:17:54.000,149,11015725,14445,0,1748539073,12884.621255649989,126.3295025999978,53390.24464128 2025-05-29,17:17:55.000,149,11015774,14765,0,1748539074,12884.102559779996,126.73130300999765,53390.27258976001 2025-05-29,17:17:56.000,149,11015736,14725,0,1748539075,12883.469346639999,127.14720168000349,53390.27258976001 2025-05-29,17:17:57.000,149,11015714,14445,0,1748539076,12882.910232909991,127.52080556999863,53390.286564 2025-05-29,17:17:58.000,149,11015708,14245,0,1748539077,12882.32417393999,127.79572164000274,53390.25162840001 2025-05-29,17:17:59.000,149,11015741,14645,0,1748539078,12881.805478069997,128.02834293000342,53390.209705680005 2025-05-29,17:18:00.000,149,11015788,14565,0,1748539079,12881.25310065,128.07063770999957,53390.12586024 2025-05-29,17:18:01.000,149,11015748,14365,0,1748539080,12880.875867289993,128.0847359699983,53390.08393752001 2025-05-29,17:18:02.000,149,11015726,14365,0,1748539081,12880.707459539997,127.99309727999935,53389.993104960005 2025-05-29,17:18:03.000,149,11015756,14685,0,1748539082,12880.855658359993,127.73227947000123,53389.86733680001 2025-05-29,17:18:04.000,149,11015784,14405,0,1748539083,12881.158792309994,127.46441253000376,53389.86034968 2025-05-29,17:18:05.000,149,11015764,14365,0,1748539084,12881.482135189995,127.12605428999814,53389.83938832 2025-05-29,17:18:06.000,149,11015770,14405,0,1748539085,12881.906522719997,126.82999083000323,53389.776504240006 2025-05-29,17:18:07.000,149,11015801,14445,0,1748539086,12882.290492389999,126.6044186700019,53389.76951712001 2025-05-29,17:18:08.000,149,11015724,14725,0,1748539087,12882.65425313,126.45638694000081,53389.79047848 2025-05-29,17:18:09.000,149,11015748,14725,0,1748539088,12882.903496599996,126.36474825000187,53389.79047848 2025-05-29,17:18:10.000,149,11015750,14285,0,1748539089,12883.058431730002,126.21671652000077,53389.874323920005 2025-05-29,17:18:11.000,149,11015764,14725,0,1748539090,12883.065168039997,126.09688131000439,53389.9721436 2025-05-29,17:18:12.000,149,11015735,14485,0,1748539091,12882.896760290001,125.94180045000394,53390.00009208 2025-05-29,17:18:13.000,149,11015764,14405,0,1748539092,12882.61383527,125.77262133000477,53390.090924640004 2025-05-29,17:18:14.000,149,11015767,14325,0,1748539093,12882.330910249999,125.59639307999896,53390.13284736001 2025-05-29,17:18:15.000,149,11015788,14445,0,1748539094,12882.074930469993,125.47655787000258,53390.18175720001 2025-05-29,17:18:16.000,149,11015826,14525,0,1748539095,12881.899786410002,125.31442788000277,53390.18175720001 2025-05-29,17:18:17.000,149,11015793,14365,0,1748539096,12881.771796519992,125.15934702000231,53390.279576880006 2025-05-29,17:18:18.000,149,11015783,14565,0,1748539097,12881.670751869991,124.9972170300025,53390.27258976001 2025-05-29,17:18:19.000,149,11015751,14565,0,1748539098,12881.61686139,124.8844309499982,53390.30053824001 2025-05-29,17:18:20.000,149,11015760,14565,0,1748539099,12881.54949828999,124.80689051999798,53390.23765416 2025-05-29,17:18:21.000,149,11015764,14645,0,1748539100,12881.49560781,124.7857431299999,53390.279576880006 2025-05-29,17:18:22.000,149,11015791,14565,0,1748539101,12881.44845363999,124.84213617000205,53390.20271856001 2025-05-29,17:18:23.000,149,11015773,14645,0,1748539102,12881.37435423,124.98311877000378,53390.23066704001 2025-05-29,17:18:24.000,149,11015774,14325,0,1748539103,12881.340672679995,125.20164179999847,53390.258615520004 2025-05-29,17:18:25.000,149,11015779,14645,0,1748539104,12881.42824470999,125.44131221999851,53390.34944808001 2025-05-29,17:18:26.000,149,11015770,14445,0,1748539105,12881.51581674,125.60344220999832,53390.41931928001 2025-05-29,17:18:27.000,149,11015783,14485,0,1748539106,12881.670751869991,125.64573699000175,53390.41931928001 2025-05-29,17:18:28.000,149,11015780,14485,0,1748539107,12881.778532830001,125.43426308999915,53390.50316472 2025-05-29,17:18:29.000,149,11015749,14485,0,1748539108,12881.711169729992,125.11000310999952,53390.6708556 2025-05-29,17:18:30.000,149,11015771,14405,0,1748539109,12881.41477209,124.60951488000137,53390.65688136001 2025-05-29,17:18:31.000,149,11015792,14565,0,1748539110,12881.071220279999,124.18656708000344,53390.70579120001 2025-05-29,17:18:32.000,149,11015777,14405,0,1748539111,12880.734404779992,123.75657014999888,53390.7407268 2025-05-29,17:18:33.000,149,11015767,14565,0,1748539112,12880.350435109991,123.34067148000031,53390.83854648 2025-05-29,17:18:34.000,149,11015787,14445,0,1748539113,12879.757639829993,122.94592019999982,53390.76867528 2025-05-29,17:18:35.000,149,11015789,14365,0,1748539114,12879.164844549996,122.60051283000212,53390.74771392 2025-05-29,17:18:36.000,149,11015771,14405,0,1748539115,12878.619203439994,122.25510546000442,53390.69181696 2025-05-29,17:18:37.000,149,11015829,14725,0,1748539116,12878.194815909992,122.0929754700046,53390.63592000001 2025-05-29,17:18:38.000,149,11015755,14365,0,1748539117,12878.039880780001,122.03658243000245,53390.58002304 2025-05-29,17:18:39.000,149,11015782,14525,0,1748539118,12878.039880780001,122.12117199000204,53390.593997280004 2025-05-29,17:18:40.000,149,11015719,14565,0,1748539119,12878.134189119992,122.14231938000012,53390.62893288 2025-05-29,17:18:41.000,149,11015785,14645,0,1748539120,12878.174606979992,122.0929754700046,53390.58701016001 2025-05-29,17:18:42.000,149,11015753,14525,0,1748539121,12878.039880780001,121.87445244000264,53390.62893288 2025-05-29,17:18:43.000,149,11015746,14365,0,1748539122,12877.541393839994,121.64183115000196,53390.57303592 2025-05-29,17:18:44.000,149,11015782,14205,0,1748539123,12876.935125939992,121.43035724999936,53390.60797152001 2025-05-29,17:18:45.000,149,11015772,14445,0,1748539124,12876.274967559999,121.31052204000298,53390.6708556 2025-05-29,17:18:46.000,149,11015823,14405,0,1748539125,12875.621545490001,121.25412900000083,53390.53810032001 2025-05-29,17:18:47.000,149,11015753,14565,0,1748539126,12874.927705559989,121.24707987000147,53390.496177600005 2025-05-29,17:18:48.000,149,11015775,14605,0,1748539127,12874.166502529995,121.23298161000275,53390.41931928001 2025-05-29,17:18:49.000,149,11015797,14525,0,1748539128,12873.371617949997,121.24003074000211,53390.461242 2025-05-29,17:18:50.000,149,11015807,14565,0,1748539129,12872.623887539994,121.2893746500049,53390.39835792001 2025-05-29,17:18:51.000,149,11015785,14565,0,1748539130,12872.064773810001,121.39511160000256,53390.32149960001 2025-05-29,17:18:52.000,149,11015775,14405,0,1748539131,12871.748167239995,121.45855377000407,53390.279576880006 2025-05-29,17:18:53.000,149,11015777,14445,0,1748539132,12871.70101307,121.50789767999959,53390.160795840005 2025-05-29,17:18:54.000,149,11015759,14405,0,1748539133,12871.707749379995,121.47265203000279,53390.04900192 2025-05-29,17:18:55.000,149,11015765,14525,0,1748539134,12871.68080414,121.45855377000407,53389.98611784001 2025-05-29,17:18:56.000,149,11015736,14565,0,1748539135,12871.5191327,121.3246203000017,53389.993104960005 2025-05-29,17:18:57.000,149,11015789,14685,0,1748539136,12871.323779709994,121.2893746500049,53389.96515648001 2025-05-29,17:18:58.000,149,11015794,14605,0,1748539137,12870.960018969992,121.30347291000362,53389.88131104 2025-05-29,17:18:59.000,149,11015765,14485,0,1748539138,12870.569312989996,121.39511160000256,53389.9022724 2025-05-29,17:19:00.000,149,11015797,14605,0,1748539139,12870.144925459994,121.50084855000023,53389.78349136 2025-05-29,17:19:01.000,149,11015784,14605,0,1748539140,12869.572339109996,121.68412592999812,53389.79047848 2025-05-29,17:19:02.000,149,11015752,14405,0,1748539141,12869.10079741,121.90264896000008,53389.67169744 2025-05-29,17:19:03.000,149,11015751,14325,0,1748539142,12868.561892609992,122.05772982000053,53389.657723200005 2025-05-29,17:19:04.000,149,11015822,14605,0,1748539143,12868.312649139996,122.26215459000377,53389.57387776 2025-05-29,17:19:05.000,149,11015803,14445,0,1748539144,12868.211604489996,122.53002153000125,53389.51099368001 2025-05-29,17:19:06.000,149,11015789,14685,0,1748539145,12868.400221169992,122.74149543000385,53389.46208384001 2025-05-29,17:19:07.000,149,11015787,14725,0,1748539146,12868.703355119993,122.90362542000366,53389.385225519996 2025-05-29,17:19:08.000,149,11015790,14685,0,1748539147,12869.107533719995,122.9318219400011,53389.35727704 2025-05-29,17:19:09.000,149,11015815,14525,0,1748539148,12869.29615039999,122.81198673000472,53389.32932856 2025-05-29,17:19:10.000,149,11015777,14325,0,1748539149,12869.35677718999,122.6498567400049,53389.238496 2025-05-29,17:19:11.000,149,11015746,14405,0,1748539150,12869.22205099,122.48772674999782,53389.26644448001 2025-05-29,17:19:12.000,149,11015773,14645,0,1748539151,12868.966071209994,122.39608805999887,53389.21054752 2025-05-29,17:19:13.000,149,11015810,14485,0,1748539152,12868.689882500003,122.29035111000121,53389.19657328001 2025-05-29,17:19:14.000,149,11015769,14405,0,1748539153,12868.454111649997,122.20576155000163,53389.00792104001 2025-05-29,17:19:15.000,149,11015745,14885,0,1748539154,12868.231813419996,122.07182807999925,53388.9939468 2025-05-29,17:19:16.000,149,11015816,14685,0,1748539155,12868.05666935999,121.94494374000351,53388.93106272001 2025-05-29,17:19:17.000,149,11015748,14445,0,1748539156,12867.989306259995,121.78986288000306,53388.87516576 2025-05-29,17:19:18.000,149,11015741,14285,0,1748539157,12868.150977699996,121.62068376000389,53388.91010136001 2025-05-29,17:19:19.000,149,11015759,14445,0,1748539158,12868.474320579997,121.45855377000407,53388.8542044 2025-05-29,17:19:20.000,149,11015797,14845,0,1748539159,12868.865026559994,121.45855377000407,53388.83324304 2025-05-29,17:19:21.000,149,11015781,14205,0,1748539160,12869.1614242,121.55019246000302,53388.82625592 2025-05-29,17:19:22.000,149,11015756,14485,0,1748539161,12869.478030769991,121.69822419000411,53388.770358960006 2025-05-29,17:19:23.000,149,11015789,14285,0,1748539162,12869.518448629991,121.93084548000479,53388.84023016001 2025-05-29,17:19:24.000,149,11015729,14525,0,1748539163,12869.27594146999,122.20576155000163,53388.82625592 2025-05-29,17:19:25.000,149,11015760,14365,0,1748539164,12868.770718219988,122.4736284899991,53388.7843332 2025-05-29,17:19:26.000,149,11015780,14525,0,1748539165,12868.20486818,122.72739716999786,53388.66555216 2025-05-29,17:19:27.000,149,11015788,14565,0,1748539166,12867.605336589993,122.90362542000366,53388.66555216 2025-05-29,17:19:28.000,149,11015811,14325,0,1748539167,12867.073168099996,123.1432958400037,53388.63760368 2025-05-29,17:19:29.000,149,11015759,14565,0,1748539168,12866.581417469999,123.2772293099988,53388.602668080006 2025-05-29,17:19:30.000,149,11015808,14645,0,1748539169,12866.163766249992,123.41116278000118,53388.4699128 2025-05-29,17:19:31.000,149,11015749,14525,0,1748539170,12865.887577540001,123.55214538000291,53388.42799008001 2025-05-29,17:19:32.000,149,11015836,14485,0,1748539171,12865.732642409996,123.62263668000378,53388.33715752001 2025-05-29,17:19:33.000,149,11015783,14565,0,1748539172,12865.7259061,123.82706144999975,53388.267286320006 2025-05-29,17:19:34.000,149,11015787,14565,0,1748539173,12865.7259061,124.05263361000107,53388.19042800001 2025-05-29,17:19:35.000,149,11015732,14365,0,1748539174,12865.69896085999,124.29935316000046,53388.10658256 2025-05-29,17:19:36.000,149,11015816,14525,0,1748539175,12865.50360787,124.66590792000352,53388.05068560001 2025-05-29,17:19:37.000,149,11015779,14405,0,1748539176,12865.35540904999,125.18049441000039,53387.980814400005 2025-05-29,17:19:38.000,149,11015776,14525,0,1748539177,12865.187001299993,125.64573699000175,53387.88998184 2025-05-29,17:19:39.000,149,11015771,14685,0,1748539178,12865.025329859993,126.0122917500048,53387.88299472001 2025-05-29,17:19:40.000,149,11015780,14805,0,1748539179,12864.742404839992,126.35769912000251,53387.79914928 2025-05-29,17:19:41.000,149,11015759,14605,0,1748539180,12864.50663399,126.57622215000447,53387.79914928 2025-05-29,17:19:42.000,149,11015803,14365,0,1748539181,12864.291072069995,126.67490997000277,53387.70831672001 2025-05-29,17:19:43.000,149,11015751,14885,0,1748539182,12864.18329111,126.68900823000149,53387.68735536001 2025-05-29,17:19:44.000,149,11015750,14405,0,1748539183,12864.230445279994,126.66786084000341,53387.61049704 2025-05-29,17:19:45.000,149,11015755,14805,0,1748539184,12864.27759944999,126.51982911000232,53387.58953568001 2025-05-29,17:19:46.000,149,11015771,14325,0,1748539185,12864.533579229996,126.37884651000059,53387.56857432001 2025-05-29,17:19:47.000,149,11015737,14565,0,1748539186,12864.823240559992,126.24491303999821,53387.491716 2025-05-29,17:19:48.000,149,11015783,14525,0,1748539187,12865.153319749988,126.25196217000484,53387.48472888 2025-05-29,17:19:49.000,149,11015739,14445,0,1748539188,12865.530553109995,126.36474825000187,53387.41485768 2025-05-29,17:19:50.000,149,11015788,14645,0,1748539189,12865.833687059996,126.61851693000062,53387.44979328001 2025-05-29,17:19:51.000,149,11015758,14525,0,1748539190,12866.210920420002,126.90753126000345,53387.36594784 2025-05-29,17:19:52.000,149,11015770,14685,0,1748539191,12866.581417469999,127.13310342000477,53387.407870560004 2025-05-29,17:19:53.000,149,11015764,14445,0,1748539192,12867.005805,127.28113514999859,53387.4567804 2025-05-29,17:19:54.000,149,11015741,14485,0,1748539193,12867.255048469997,127.23884037000244,53387.53363872 2025-05-29,17:19:55.000,149,11015747,14685,0,1748539194,12867.356093119997,127.04146472999855,53387.6314584 2025-05-29,17:19:56.000,149,11015775,14525,0,1748539195,12867.248312160002,126.87228560999938,53387.68735536001 2025-05-29,17:19:57.000,149,11015755,14525,0,1748539196,12867.019277619991,126.66081171000405,53387.743252320004 2025-05-29,17:19:58.000,149,11015801,14405,0,1748539197,12866.85760617999,126.62556605999998,53387.75023944 2025-05-29,17:19:59.000,149,11015739,14725,0,1748539198,12866.911496659995,126.5057308500036,53387.82709776 2025-05-29,17:20:00.000,149,11015731,14405,0,1748539199,12867.052959169996,126.43523955000273,53387.82011064 2025-05-29,17:20:01.000,149,11015773,14365,0,1748539200,12867.389774670002,126.44933781000145,53387.88299472001 2025-05-29,17:20:02.000,149,11015782,14565,0,1748539201,12867.726590169994,126.47048519999953,53387.862033360005 2025-05-29,17:20:03.000,149,11015765,14965,0,1748539202,12868.10382353,126.61146780000126,53387.92491744001 2025-05-29,17:20:04.000,149,11015787,14405,0,1748539203,12868.292440209996,126.83703996000258,53387.95985304 2025-05-29,17:20:05.000,149,11015780,14765,0,1748539204,12868.521474749992,127.14720168000349,53388.03671136 2025-05-29,17:20:06.000,149,11015740,14445,0,1748539205,12868.696618809998,127.47851079000247,53388.16946664001 2025-05-29,17:20:07.000,149,11015808,14885,0,1748539206,12868.925653349994,127.78867251000338,53388.23933784001 2025-05-29,17:20:08.000,149,11015733,14525,0,1748539207,12869.05364323999,128.05653945000086,53388.3301704 2025-05-29,17:20:09.000,149,11015778,14285,0,1748539208,12869.07385216999,128.21866944000067,53388.42100296 2025-05-29,17:20:10.000,149,11015770,14325,0,1748539209,12869.10079741,128.28916074000153,53388.42799008001 2025-05-29,17:20:11.000,149,11015762,14725,0,1748539210,12869.06037955,128.27506248000282,53388.56074536 2025-05-29,17:20:12.000,149,11015775,14445,0,1748539211,12869.04017062,128.04244119000214,53388.67253928001 2025-05-29,17:20:13.000,149,11015742,14525,0,1748539212,12869.04017062,127.7040829500038,53388.74241048001 2025-05-29,17:20:14.000,149,11015812,14725,0,1748539213,12869.04017062,127.28113514999859,53388.79132032001 2025-05-29,17:20:15.000,149,11015770,14565,0,1748539214,12869.17489681999,126.86523648000002,53388.819268800005 2025-05-29,17:20:16.000,149,11015806,14325,0,1748539215,12869.552130179996,126.51982911000232,53388.80529456 2025-05-29,17:20:17.000,149,11015780,14525,0,1748539216,12870.151661769989,126.20261826000205,53388.82625592 2025-05-29,17:20:18.000,149,11015788,14405,0,1748539217,12870.899392179992,126.0122917500048,53388.89612712 2025-05-29,17:20:19.000,149,11015738,14325,0,1748539218,12871.70101307,125.78671959000349,53388.90311424 2025-05-29,17:20:20.000,149,11015770,14365,0,1748539219,12872.266863110002,125.60344220999832,53389.049843759996 2025-05-29,17:20:21.000,149,11015797,14725,0,1748539220,12872.77208635999,125.5259017799981,53389.12670208001 2025-05-29,17:20:22.000,149,11015745,14445,0,1748539221,12873.183001270001,125.59639307999896,53389.23150888 2025-05-29,17:20:23.000,149,11015793,14805,0,1748539222,12873.694960829998,125.75147393999941,53389.23150888 2025-05-29,17:20:24.000,149,11015721,14325,0,1748539223,12874.21365669999,125.96294784000202,53389.39919976 2025-05-29,17:20:25.000,149,11015740,14445,0,1748539224,12874.772770429998,126.05458653000096,53389.53195504001 2025-05-29,17:20:26.000,149,11015776,14525,0,1748539225,12875.143267479994,126.11802870000247,53389.60182624001 2025-05-29,17:20:27.000,149,11015737,14725,0,1748539226,12875.304938919995,126.00524261999817,53389.755542880004 2025-05-29,17:20:28.000,149,11015740,14445,0,1748539227,12875.27799368,125.87130915000307,53389.85336256 2025-05-29,17:20:29.000,149,11015761,14645,0,1748539228,12875.325147849995,125.7021300300039,53389.93022088 2025-05-29,17:20:30.000,149,11015833,14805,0,1748539229,12875.547446079996,125.46950874000322,53390.090924640004 2025-05-29,17:20:31.000,149,11015788,14525,0,1748539230,12875.911206819997,125.22278919000382,53390.18175720001 2025-05-29,17:20:32.000,149,11015743,14565,0,1748539231,12876.382748519994,124.84918530000141,53390.30752536 2025-05-29,17:20:33.000,149,11015762,14485,0,1748539232,12876.887971769997,124.43328663000284,53390.41233216 2025-05-29,17:20:34.000,149,11015742,14605,0,1748539233,12877.393195019999,123.98919143999956,53390.461242 2025-05-29,17:20:35.000,149,11015742,14405,0,1748539234,12877.87820934,123.47460495000269,53390.55207456 2025-05-29,17:20:36.000,149,11015757,14445,0,1748539235,12878.295860559992,123.00936237000133,53390.62194576 2025-05-29,17:20:37.000,149,11015852,14365,0,1748539236,12878.659621299994,122.59346370000276,53390.761688160004 2025-05-29,17:20:38.000,149,11015777,14765,0,1748539237,12878.91560108,122.24100719999842,53390.89444344 2025-05-29,17:20:39.000,149,11015783,14885,0,1748539238,12879.03685466,122.00133677999838,53391.00623736 2025-05-29,17:20:40.000,149,11015782,14365,0,1748539239,12879.03011834999,121.82510852999985,53391.15296688 2025-05-29,17:20:41.000,149,11015775,14405,0,1748539240,12879.003173109995,121.80396114000177,53391.30668352001 2025-05-29,17:20:42.000,149,11015841,14405,0,1748539241,12878.90886476999,121.7828137500037,53391.37655472001 2025-05-29,17:20:43.000,149,11015761,14405,0,1748539242,12878.881919529995,121.85330505000456,53391.49533576001 2025-05-29,17:20:44.000,149,11015713,14565,0,1748539243,12878.902128459995,121.95904200000223,53391.649052400004 2025-05-29,17:20:45.000,149,11015758,14525,0,1748539244,12878.92907369999,122.03658243000245,53391.71193648001 2025-05-29,17:20:46.000,149,11015784,14445,0,1748539245,12879.003173109995,122.07887720999861,53391.767833440004 2025-05-29,17:20:47.000,149,11015758,14725,0,1748539246,12879.13789931,122.13527025000076,53391.86565312 2025-05-29,17:20:48.000,149,11015759,14485,0,1748539247,12879.353461229992,122.24100719999842,53391.94251144 2025-05-29,17:20:49.000,149,11015780,14725,0,1748539248,12879.616177319993,122.38198980000016,53392.033344 2025-05-29,17:20:50.000,149,11015810,14605,0,1748539249,12879.831739239999,122.55116891999933,53392.11020232 2025-05-29,17:20:51.000,149,11015781,14685,0,1748539250,12879.979938059994,122.65690587000427,53392.208022 2025-05-29,17:20:52.000,149,11015783,14405,0,1748539251,12880.03382854,122.65690587000427,53392.22898336 2025-05-29,17:20:53.000,149,11015768,14605,0,1748539252,12879.885629719989,122.59346370000276,53392.340777280006 2025-05-29,17:20:54.000,149,11015807,14285,0,1748539253,12879.595968389993,122.3749406700008,53392.438596960004 2025-05-29,17:20:55.000,149,11015721,14325,0,1748539254,12879.151371929991,122.12117199000204,53392.59930072001 2025-05-29,17:20:56.000,149,11015729,14605,0,1748539255,12878.639412369994,121.90969808999944,53392.61327496 2025-05-29,17:20:57.000,149,11015715,14485,0,1748539256,12878.107243879997,121.77576462000434,53392.62026208001 2025-05-29,17:20:58.000,149,11015786,14525,0,1748539257,12877.68959265999,121.83920678999857,53392.64821056001 2025-05-29,17:20:59.000,149,11015777,14405,0,1748539258,12877.366249779989,122.03658243000245,53392.63423632 2025-05-29,17:21:00.000,149,11015799,14485,0,1748539259,12877.224787269988,122.45953023000038,53392.655197680004 2025-05-29,17:21:01.000,149,11015789,14365,0,1748539260,12877.191105719998,123.09395193000091,53392.655197680004 2025-05-29,17:21:02.000,149,11015808,14525,0,1748539261,12877.123742620002,123.76361927999824,53392.627249200006 2025-05-29,17:21:03.000,149,11015769,14565,0,1748539262,12876.928389629997,124.49672880000435,53392.655197680004 2025-05-29,17:21:04.000,149,11015786,14365,0,1748539263,12876.71956402,125.32147701000213,53392.71109464 2025-05-29,17:21:05.000,149,11015759,14405,0,1748539264,12876.423166379995,126.05458653000096,53392.69013328 2025-05-29,17:21:06.000,149,11015788,14485,0,1748539265,12875.924679440002,126.76654866000172,53392.71109464 2025-05-29,17:21:07.000,149,11015758,14525,0,1748539266,12875.50029191,127.47851079000247,53392.85782416 2025-05-29,17:21:08.000,149,11015711,14445,0,1748539267,12875.17694903,128.10588336000365,53392.78795296001 2025-05-29,17:21:09.000,149,11015789,14565,0,1748539268,12874.846869839988,128.48653637999814,53392.91372112001 2025-05-29,17:21:10.000,149,11015811,14285,0,1748539269,12874.651516849997,128.83194375000312,53392.89974688 2025-05-29,17:21:11.000,149,11015809,14325,0,1748539270,12874.536999579992,128.93063157000142,53392.83686280001 2025-05-29,17:21:12.000,149,11015760,14565,0,1748539271,12874.644780540002,128.9517789599995,53392.69712040001 2025-05-29,17:21:13.000,149,11015758,14525,0,1748539272,12874.927705559989,128.94472983000014,53392.64122344 2025-05-29,17:21:14.000,149,11015777,14725,0,1748539273,12875.466610359996,128.79669809999905,53392.57833936001 2025-05-29,17:21:15.000,149,11015778,14445,0,1748539274,12876.160450289994,128.58522420000372,53392.61327496 2025-05-29,17:21:16.000,149,11015733,14365,0,1748539275,12876.921653320001,128.3596520400024,53392.64821056001 2025-05-29,17:21:17.000,149,11015782,14725,0,1748539276,12877.63570218,128.05653945000086,53392.56436512 2025-05-29,17:21:18.000,149,11015785,14725,0,1748539277,12878.113980189992,127.85211468000489,53392.676159040006 2025-05-29,17:21:19.000,149,11015770,14725,0,1748539278,12878.68656653999,127.56310035000206,53392.71808176001 2025-05-29,17:21:20.000,149,11015790,14445,0,1748539279,12878.861710599995,127.31638080000266,53392.71808176001 2025-05-29,17:21:21.000,149,11015773,14045,0,1748539280,12878.95601894,126.96392429999833,53392.87878552 2025-05-29,17:21:22.000,149,11015805,14485,0,1748539281,12878.81455643,126.64671344999806,53392.96961808 2025-05-29,17:21:23.000,149,11015760,14365,0,1748539282,12878.551840339998,126.37179738000123,53393.03250216001 2025-05-29,17:21:24.000,149,11015771,14485,0,1748539283,12878.208288529997,126.1462252199999,53393.060450640005 2025-05-29,17:21:25.000,149,11015796,14605,0,1748539284,12877.864736719996,125.99114435999945,53393.06743776 2025-05-29,17:21:26.000,149,11015750,14445,0,1748539285,12877.541393839994,126.00524261999817,53393.06743776 2025-05-29,17:21:27.000,149,11015759,14685,0,1748539286,12877.494239669999,126.20966739000141,53393.12333472001 2025-05-29,17:21:28.000,149,11015835,14365,0,1748539287,12877.763692069995,126.47753432999889,53393.06743776 2025-05-29,17:21:29.000,149,11015771,14485,0,1748539288,12878.450795689998,126.8511382200013,53393.12333472001 2025-05-29,17:21:30.000,149,11015738,14805,0,1748539289,12879.326515989997,127.14015255000413,53393.109360480004 2025-05-29,17:21:31.000,149,11015745,14605,0,1748539290,12880.262863079995,127.28818427999795,53393.1862188 2025-05-29,17:21:32.000,149,11015832,14645,0,1748539291,12881.131847069999,127.2458895000018,53393.28403848 2025-05-29,17:21:33.000,149,11015717,14365,0,1748539292,12881.751587589992,127.14015255000413,53393.30499984 2025-05-29,17:21:34.000,149,11015732,14565,0,1748539293,12882.128820949998,126.92162952000217,53393.38884528001 2025-05-29,17:21:35.000,149,11015781,14205,0,1748539294,12882.41174597,126.69605736000085,53393.514613440006 2025-05-29,17:21:36.000,149,11015780,14525,0,1748539295,12882.49258169,126.51982911000232,53393.59845888 2025-05-29,17:21:37.000,149,11015832,14325,0,1748539296,12882.61383527,126.42114129000402,53393.77313688001 2025-05-29,17:21:38.000,149,11015786,14405,0,1748539297,12882.66772574999,126.42114129000402,53393.84300808001 2025-05-29,17:21:39.000,149,11015820,14485,0,1748539298,12882.660989439995,126.43523955000273,53393.996724720004 2025-05-29,17:21:40.000,149,11015756,14445,0,1748539299,12882.681198369995,126.5057308500036,53394.07358304 2025-05-29,17:21:41.000,149,11015816,14365,0,1748539300,12882.762034089996,126.43523955000273,53394.17140272 2025-05-29,17:21:42.000,149,11015797,14365,0,1748539301,12882.8361335,126.23786390999885,53394.234286800005 2025-05-29,17:21:43.000,149,11015781,14645,0,1748539302,12882.937178150001,125.93475132000458,53394.2692224 2025-05-29,17:21:44.000,149,11015748,14285,0,1748539303,12883.018013870002,125.63868786000239,53394.32511936001 2025-05-29,17:21:45.000,149,11015775,14525,0,1748539304,12883.213366859993,125.37082091999764,53394.4089648 2025-05-29,17:21:46.000,149,11015772,14445,0,1748539305,12883.516500809994,125.15934702000231,53394.41595192 2025-05-29,17:21:47.000,149,11015748,14365,0,1748539306,12884.028460369991,125.08180659000209,53394.50678448 2025-05-29,17:21:48.000,149,11015803,14525,0,1748539307,12884.601046719989,125.13819963000424,53394.478836 2025-05-29,17:21:49.000,149,11015744,14605,0,1748539308,12885.16689675999,125.20869092999783,53394.57665568 2025-05-29,17:21:50.000,149,11015765,14365,0,1748539309,12885.678856320003,125.37787005000428,53394.667488240004 2025-05-29,17:21:51.000,149,11015773,14365,0,1748539310,12886.13018909,125.51180351999938,53394.76530792 2025-05-29,17:21:52.000,149,11015772,14725,0,1748539311,12886.31206946,125.6880317699979,53394.7932564 2025-05-29,17:21:53.000,149,11015762,14645,0,1748539312,12886.359223629996,125.81491611000092,53394.98190864 2025-05-29,17:21:54.000,149,11015722,14885,0,1748539313,12886.38616886999,125.96999697000138,53394.98889576 2025-05-29,17:21:55.000,149,11015735,14445,0,1748539314,12886.40637779999,126.0475374000016,53395.07972832 2025-05-29,17:21:56.000,149,11015743,14445,0,1748539315,12886.399641489996,126.10393044000375,53395.19850936 2025-05-29,17:21:57.000,149,11015730,14525,0,1748539316,12886.440059349996,126.16737260999798,53395.41511008 2025-05-29,17:21:58.000,149,11015774,14525,0,1748539317,12886.520895069996,126.1955691300027,53395.42908432001 2025-05-29,17:21:59.000,149,11015780,14405,0,1748539318,12886.709511749992,126.23081477999949,53395.56882672001 2025-05-29,17:22:00.000,149,11015759,14525,0,1748539319,12886.925073669998,126.35769912000251,53395.673633520004 2025-05-29,17:22:01.000,149,11015754,14685,0,1748539320,12887.30904334,126.55507475999912,53395.75049184 2025-05-29,17:22:02.000,149,11015841,14285,0,1748539321,12887.699749319996,126.75949953000236,53395.82735016 2025-05-29,17:22:03.000,149,11015774,14565,0,1748539322,12888.050037439993,126.97097342999768,53395.98106680001 2025-05-29,17:22:04.000,149,11015756,14445,0,1748539323,12888.46095234999,127.16834907000157,53396.13478344 2025-05-29,17:22:05.000,149,11015757,14525,0,1748539324,12888.797767849996,127.25998776000051,53396.21164176 2025-05-29,17:22:06.000,149,11015786,14125,0,1748539325,12889.026802389992,127.3093316700033,53396.31644856001 2025-05-29,17:22:07.000,149,11015773,14365,0,1748539326,12888.999857149996,127.23884037000244,53396.42125536 2025-05-29,17:22:08.000,149,11015734,14605,0,1748539327,12888.797767849996,127.15425081000285,53396.50510080001 2025-05-29,17:22:09.000,149,11015758,14405,0,1748539328,12888.575469619995,126.95687516999897,53396.60292048001 2025-05-29,17:22:10.000,149,11015747,14365,0,1748539329,12888.535051759995,126.7876960499998,53396.679778800004 2025-05-29,17:22:11.000,149,11015771,14885,0,1748539330,12888.74387736999,126.59736954000255,53396.69375304001 2025-05-29,17:22:12.000,149,11015797,14405,0,1748539331,12889.161528589997,126.25196217000484,53396.77061136001 2025-05-29,17:22:13.000,149,11015787,14565,0,1748539332,12889.794741729995,125.94180045000394,53396.924328 2025-05-29,17:22:14.000,149,11015766,14405,0,1748539333,12890.286492359992,125.63868786000239,53396.97323784 2025-05-29,17:22:15.000,149,11015780,14565,0,1748539334,12890.737825129989,125.38491918000364,53397.02214768 2025-05-29,17:22:16.000,149,11015745,14685,0,1748539335,12891.074640629995,125.22983832000318,53397.23176128 2025-05-29,17:22:17.000,149,11015790,14365,0,1748539336,12891.512500780002,125.16639615000167,53397.32958096 2025-05-29,17:22:18.000,149,11015797,14485,0,1748539337,12891.903206759998,125.12410136999824,53397.36451656001 2025-05-29,17:22:19.000,149,11015785,14685,0,1748539338,12892.19960439999,125.06770833000337,53397.54618168 2025-05-29,17:22:20.000,149,11015723,14285,0,1748539339,12892.394957389995,125.07475746000273,53397.58111728001 2025-05-29,17:22:21.000,149,11015729,14565,0,1748539340,12892.30738536,125.03951180999866,53397.755795280005 2025-05-29,17:22:22.000,149,11015791,14445,0,1748539341,12892.28044011999,124.92672573000164,53397.86758920001 2025-05-29,17:22:23.000,149,11015746,14445,0,1748539342,12892.031196649994,124.74344835000375,53397.95143464 2025-05-29,17:22:24.000,149,11015790,14645,0,1748539343,12891.856052589988,124.60246575000201,53398.05624144 2025-05-29,17:22:25.000,149,11015802,14205,0,1748539344,12891.620281739997,124.37689359000069,53398.10515128 2025-05-29,17:22:26.000,149,11015766,14725,0,1748539345,12891.357565649996,124.22181273000024,53398.16104824001 2025-05-29,17:22:27.000,149,11015734,14205,0,1748539346,12891.22283944999,124.1936162100028,53398.18200960001 2025-05-29,17:22:28.000,149,11015768,14645,0,1748539347,12891.20263051999,124.17951795000408,53398.209958080006 2025-05-29,17:22:29.000,149,11015782,14485,0,1748539348,12891.16221265999,124.15132142999937,53398.188996720004 2025-05-29,17:22:30.000,149,11015820,14725,0,1748539349,12891.256520999996,124.0949283900045,53398.22393232 2025-05-29,17:22:31.000,149,11015785,14485,0,1748539350,12891.296938859996,124.13722317000065,53398.23091944001 2025-05-29,17:22:32.000,149,11015778,14565,0,1748539351,12891.350829340001,124.24296011999832,53398.209958080006 2025-05-29,17:22:33.000,149,11015730,14405,0,1748539352,12891.323884099991,124.31345141999918,53398.31476488 2025-05-29,17:22:34.000,149,11015716,14445,0,1748539353,12891.283466239991,124.475581409999,53398.377648960006 2025-05-29,17:22:35.000,149,11015787,14605,0,1748539354,12891.14200372999,124.6518096600048,53398.44752016001 2025-05-29,17:22:36.000,149,11015796,14645,0,1748539355,12890.892760259994,124.96902050999779,53398.48944288001 2025-05-29,17:22:37.000,149,11015793,14445,0,1748539356,12890.630044169993,125.25098571000126,53398.60822392 2025-05-29,17:22:38.000,149,11015822,14565,0,1748539357,12890.313437600002,125.54000004000409,53398.643159520005 2025-05-29,17:22:39.000,149,11015776,14445,0,1748539358,12890.03051258,125.87130915000307,53398.73399208001 2025-05-29,17:22:40.000,149,11015764,14885,0,1748539359,12889.82842328,126.11802870000247,53398.73399208001 2025-05-29,17:22:41.000,149,11015795,14765,0,1748539360,12889.76106017999,126.30835520999972,53398.81783752 2025-05-29,17:22:42.000,149,11015835,14645,0,1748539361,12889.68022445999,126.38589563999994,53398.929631440005 2025-05-29,17:22:43.000,149,11015810,14325,0,1748539362,12889.633070289994,126.35064999000315,53399.00648976 2025-05-29,17:22:44.000,149,11015757,14685,0,1748539363,12889.599388739989,126.294256950001,53398.96456704 2025-05-29,17:22:45.000,149,11015758,14245,0,1748539364,12889.491607779994,126.18147087000398,53398.95059280001 2025-05-29,17:22:46.000,149,11015770,14605,0,1748539365,12889.397299439988,126.23081477999949,53398.95757992 2025-05-29,17:22:47.000,149,11015785,14525,0,1748539366,12889.289518479993,126.23081477999949,53398.9156572 2025-05-29,17:22:48.000,149,11015776,14445,0,1748539367,12889.309727409993,126.37179738000123,53398.93661856 2025-05-29,17:22:49.000,149,11015785,14645,0,1748539368,12889.343408959998,126.49868172000424,53398.9156572 2025-05-29,17:22:50.000,149,11015790,14565,0,1748539369,12889.350145269993,126.62556605999998,53398.929631440005 2025-05-29,17:22:51.000,149,11015807,14565,0,1748539370,12889.323200029998,126.68195910000213,53398.929631440005 2025-05-29,17:22:52.000,149,11015772,14685,0,1748539371,12889.289518479993,126.68900823000149,53398.92264432001 2025-05-29,17:22:53.000,149,11015815,14365,0,1748539372,12889.383826819998,126.70310649000021,53398.92264432001 2025-05-29,17:22:54.000,149,11015760,14325,0,1748539373,12889.61959766999,126.73835214000428,53398.86674736 2025-05-29,17:22:55.000,149,11015769,14365,0,1748539374,12889.82168696999,126.62556605999998,53398.88770872 2025-05-29,17:22:56.000,149,11015755,14405,0,1748539375,12890.138293539996,126.49868172000424,53398.9156572 2025-05-29,17:22:57.000,149,11015858,14725,0,1748539376,12890.448163799992,126.28015869000228,53398.86674736 2025-05-29,17:22:58.000,149,11015822,14645,0,1748539377,12890.596362619988,125.99114435999945,53398.81783752 2025-05-29,17:22:59.000,149,11015756,14565,0,1748539378,12890.751297749994,125.59639307999896,53398.86674736 2025-05-29,17:23:00.000,149,11015745,14405,0,1748539379,12891.04769539,125.19459266999911,53398.87373448001 2025-05-29,17:23:01.000,149,11015839,14445,0,1748539380,12891.26325730999,124.75754661000246,53398.9156572 2025-05-29,17:23:02.000,149,11015781,14685,0,1748539381,12891.478819229997,124.30640228999982,53398.978541280005 2025-05-29,17:23:03.000,149,11015850,14285,0,1748539382,12891.647226979992,123.93279840000469,53398.992515519996 2025-05-29,17:23:04.000,149,11015812,14565,0,1748539383,12891.802162109998,123.6367349400025,53398.95757992 2025-05-29,17:23:05.000,149,11015770,14405,0,1748539384,12891.909943069993,123.36886799999775,53399.06937384001 2025-05-29,17:23:06.000,149,11015773,14565,0,1748539385,12891.930151999994,123.19968887999858,53399.10430944 2025-05-29,17:23:07.000,149,11015828,14685,0,1748539386,12892.010987719994,123.04460801999812,53399.06937384001 2025-05-29,17:23:08.000,149,11015768,14405,0,1748539387,12891.957097239989,122.8965762900043,53399.04142536001 2025-05-29,17:23:09.000,149,11015721,14485,0,1748539388,12891.936888309989,122.84723238000151,53399.11828368001 2025-05-29,17:23:10.000,149,11015795,14525,0,1748539389,12891.950360929994,122.86133064000023,53399.048412480006 2025-05-29,17:23:11.000,149,11015802,14405,0,1748539390,12891.963833549999,123.04460801999812,53399.0553996 2025-05-29,17:23:12.000,149,11015792,14525,0,1748539391,12891.984042479999,123.1432958400037,53399.06238672 2025-05-29,17:23:13.000,149,11015834,14885,0,1748539392,12891.984042479999,123.37591713000438,53399.10430944 2025-05-29,17:23:14.000,149,11015763,14245,0,1748539393,12891.930151999994,123.5380471200042,53399.097322320005 2025-05-29,17:23:15.000,149,11015718,14205,0,1748539394,12891.862788899998,123.700177110004,53399.20212912 2025-05-29,17:23:16.000,149,11015752,14405,0,1748539395,12891.815634729988,123.82001232000039,53399.1252708 2025-05-29,17:23:17.000,149,11015778,14205,0,1748539396,12891.889734139993,124.00328969999828,53399.1252708 2025-05-29,17:23:18.000,149,11015808,14525,0,1748539397,12892.017724029989,124.15837055999873,53399.11828368001 2025-05-29,17:23:19.000,149,11015743,14405,0,1748539398,12892.091823439994,124.41213924000476,53399.160206399996 2025-05-29,17:23:20.000,149,11015791,14445,0,1748539399,12892.18613178,124.72230095999839,53399.216103360006 2025-05-29,17:23:21.000,149,11015805,14605,0,1748539400,12892.36127583999,125.02541354999994,53399.216103360006 2025-05-29,17:23:22.000,149,11015772,14725,0,1748539401,12892.38822108,125.37787005000428,53399.18815488001 2025-05-29,17:23:23.000,149,11015815,14525,0,1748539402,12892.42190262999,125.63163873000303,53399.22309048 2025-05-29,17:23:24.000,149,11015808,14565,0,1748539403,12892.42863894,125.89950567000051,53399.20212912 2025-05-29,17:23:25.000,149,11015772,14525,0,1748539404,12892.44211155999,126.16032347999862,53399.2300776 2025-05-29,17:23:26.000,149,11015754,14565,0,1748539405,12892.496002039996,126.43523955000273,53399.2300776 2025-05-29,17:23:27.000,149,11015774,14565,0,1748539406,12892.44884787,126.68900823000149,53399.2300776 2025-05-29,17:23:28.000,149,11015794,14525,0,1748539407,12892.26023118999,126.99212082000304,53399.265013200005 2025-05-29,17:23:29.000,149,11015793,14685,0,1748539408,12891.990778789994,127.36572470999818,53399.32091016 2025-05-29,17:23:30.000,149,11015840,14445,0,1748539409,12891.505764469992,127.76047598999867,53399.327897279996 2025-05-29,17:23:31.000,149,11015826,14525,0,1748539410,12890.933178119994,128.2468659599981,53399.34885864 2025-05-29,17:23:32.000,149,11015765,14685,0,1748539411,12890.225865569992,128.67686289000267,53399.37680712001 2025-05-29,17:23:33.000,149,11015785,14525,0,1748539412,12889.538761949989,129.09276156000124,53399.383794240006 2025-05-29,17:23:34.000,149,11015794,14485,0,1748539413,12888.91228512,129.4593163200043,53399.41174272 2025-05-29,17:23:35.000,149,11015773,14365,0,1748539414,12888.434007109994,129.67783934999898,53399.34187152 2025-05-29,17:23:36.000,149,11015787,14645,0,1748539415,12888.023092199997,129.88226412000222,53399.32091016 2025-05-29,17:23:37.000,149,11015740,14605,0,1748539416,12887.895102310002,130.00914845999796,53399.27898744 2025-05-29,17:23:38.000,149,11015807,14805,0,1748539417,12887.854684450002,130.09373802000482,53399.18116776 2025-05-29,17:23:39.000,149,11015828,14605,0,1748539418,12887.881629689997,130.1642293199984,53399.25103896 2025-05-29,17:23:40.000,149,11015755,14405,0,1748539419,12887.935520170002,130.22062236000056,53399.17418064 2025-05-29,17:23:41.000,149,11015799,14685,0,1748539420,12887.915311240002,130.24176974999864,53399.13225792 2025-05-29,17:23:42.000,149,11015719,14525,0,1748539421,12887.854684450002,130.19947497000248,53398.97155416001 2025-05-29,17:23:43.000,149,11015801,14485,0,1748539422,12887.794057660001,130.12898367000162,53398.929631440005 2025-05-29,17:23:44.000,149,11015780,14565,0,1748539423,12887.645858839991,130.0161975900046,53398.87373448001 2025-05-29,17:23:45.000,149,11015746,14445,0,1748539424,12887.47071478,129.89636238000094,53398.845786 2025-05-29,17:23:46.000,149,11015800,14445,0,1748539425,12887.34272488999,129.804723690002,53398.78988904 2025-05-29,17:23:47.000,149,11015774,14645,0,1748539426,12887.24841655,129.66374109000026,53398.713030720006 2025-05-29,17:23:48.000,149,11015796,14845,0,1748539427,12887.214734999994,129.4945619700011,53398.65014664 2025-05-29,17:23:49.000,149,11015821,14445,0,1748539428,12887.154108209994,129.35357936999935,53398.65713376001 2025-05-29,17:23:50.000,149,11015768,14365,0,1748539429,12887.147371899999,129.3112845900032,53398.55232696 2025-05-29,17:23:51.000,149,11015801,14525,0,1748539430,12887.174317139994,129.33243198000127,53398.545339840006 2025-05-29,17:23:52.000,149,11015764,14725,0,1748539431,12887.30230702999,129.38177589000406,53398.50341712 2025-05-29,17:23:53.000,149,11015768,14685,0,1748539432,12887.45050585,129.43111979999958,53398.40559744 2025-05-29,17:23:54.000,149,11015768,14445,0,1748539433,12887.598704669996,129.4593163200043,53398.34271336 2025-05-29,17:23:55.000,149,11015733,14205,0,1748539434,12887.787321349992,129.46636545000365,53398.27982928001 2025-05-29,17:23:56.000,149,11015807,14525,0,1748539435,12887.922047549997,129.43111979999958,53398.188996720004 2025-05-29,17:23:57.000,149,11015783,14485,0,1748539436,12888.083718989998,129.43816892999894,53398.12611264 2025-05-29,17:23:58.000,149,11015762,14645,0,1748539437,12888.225181499998,129.40292328000214,53398.147074 2025-05-29,17:23:59.000,149,11015775,14525,0,1748539438,12888.366644009999,129.38882502000342,53398.10515128 2025-05-29,17:24:00.000,149,11015780,14645,0,1748539439,12888.56199699999,129.33243198000127,53398.07021568 2025-05-29,17:24:01.000,149,11015771,14485,0,1748539440,12888.737141059995,129.21964590000425,53398.07021568 2025-05-29,17:24:02.000,149,11015769,14565,0,1748539441,12888.945966669991,129.08571243000188,53398.10515128 2025-05-29,17:24:03.000,149,11015799,14365,0,1748539442,12889.067220249992,128.93768070000078,53398.11213840001 2025-05-29,17:24:04.000,149,11015782,14525,0,1748539443,12889.188473829992,128.73325593000482,53398.13309976001 2025-05-29,17:24:05.000,149,11015743,14565,0,1748539444,12889.282782169998,128.52883116000157,53398.0772028 2025-05-29,17:24:06.000,149,11015742,14685,0,1748539445,12889.296254790002,128.2962098700009,53398.091177040005 2025-05-29,17:24:07.000,149,11015771,14685,0,1748539446,12889.249100619993,128.1481781399998,53397.98637024001 2025-05-29,17:24:08.000,149,11015733,14885,0,1748539447,12889.276045860002,128.0142446700047,53398.00034448 2025-05-29,17:24:09.000,149,11015781,14525,0,1748539448,12889.289518479993,127.88031120000232,53397.97938312 2025-05-29,17:24:10.000,149,11015783,14485,0,1748539449,12889.343408959998,127.84506554999825,53397.88855056 2025-05-29,17:24:11.000,149,11015779,14525,0,1748539450,12889.444453609998,127.88031120000232,53397.9374604 2025-05-29,17:24:12.000,149,11015762,14405,0,1748539451,12889.498344089989,127.96490076000191,53397.95842176 2025-05-29,17:24:13.000,149,11015761,14365,0,1748539452,12889.471398849993,128.07768683999893,53397.95842176 2025-05-29,17:24:14.000,149,11015763,14525,0,1748539453,12889.444453609998,128.1975220500026,53397.89553768001 2025-05-29,17:24:15.000,149,11015818,14445,0,1748539454,12889.430980989993,128.2962098700009,53397.9374604 2025-05-29,17:24:16.000,149,11015771,14405,0,1748539455,12889.478135159989,128.35260291000304,53397.923486160005 2025-05-29,17:24:17.000,149,11015743,14405,0,1748539456,12889.673488149994,128.35260291000304,53397.91649904001 2025-05-29,17:24:18.000,149,11015782,14525,0,1748539457,12890.03051258,128.27506248000282,53397.88855056 2025-05-29,17:24:19.000,149,11015786,14445,0,1748539458,12890.562681069998,128.0988342300043,53397.86758920001 2025-05-29,17:24:20.000,149,11015771,14485,0,1748539459,12891.195894209995,127.78867251000338,53397.84662784001 2025-05-29,17:24:21.000,149,11015753,14765,0,1748539460,12891.829107349993,127.35867557999882,53397.90951192 2025-05-29,17:24:22.000,149,11015771,14565,0,1748539461,12892.52968359,126.92867865000153,53397.9374604 2025-05-29,17:24:23.000,149,11015762,14285,0,1748539462,12893.216787209989,126.51982911000232,53397.97938312 2025-05-29,17:24:24.000,149,11015754,14565,0,1748539463,12893.951045000002,126.21671652000077,53398.0772028 2025-05-29,17:24:25.000,149,11015807,14485,0,1748539464,12894.671830169995,125.92770218999794,53398.188996720004 2025-05-29,17:24:26.000,149,11015771,14725,0,1748539465,12895.345461169993,125.69508090000454,53398.30079064001 2025-05-29,17:24:27.000,149,11015744,14605,0,1748539466,12895.82373918,125.41311570000107,53398.426558800005 2025-05-29,17:24:28.000,149,11015793,14365,0,1748539467,12896.18749992,125.11705223999888,53398.56630120001 2025-05-29,17:24:29.000,149,11015757,14525,0,1748539468,12896.436743389997,124.79279225999926,53398.72001784 2025-05-29,17:24:30.000,149,11015747,14405,0,1748539469,12896.706195789993,124.39099184999941,53398.90168296001 2025-05-29,17:24:31.000,149,11015779,14965,0,1748539470,12896.921757709999,123.99624056999892,53398.978541280005 2025-05-29,17:24:32.000,149,11015765,14525,0,1748539471,12897.24510059,123.67902971999865,53399.20911624001 2025-05-29,17:24:33.000,149,11015758,14605,0,1748539472,12897.669488120002,123.4252610399999,53399.33488440001 2025-05-29,17:24:34.000,149,11015732,14725,0,1748539473,12898.147766129994,123.2913275700048,53399.481613920005 2025-05-29,17:24:35.000,149,11015784,14365,0,1748539474,12898.62604414,123.15739410000242,53399.65629192 2025-05-29,17:24:36.000,149,11015726,14285,0,1748539475,12899.063904289993,123.15739410000242,53399.83795704001 2025-05-29,17:24:37.000,149,11015795,14605,0,1748539476,12899.508500749995,123.17149236000114,53399.886866880006 2025-05-29,17:24:38.000,149,11015748,14725,0,1748539477,12899.818371009991,123.16444323000178,53399.984686560005 2025-05-29,17:24:39.000,149,11015793,14405,0,1748539478,12899.953097209996,123.18559061999986,53400.21526152001 2025-05-29,17:24:40.000,149,11015781,14365,0,1748539479,12900.114768649997,123.23493453000265,53400.35500392 2025-05-29,17:24:41.000,149,11015751,14565,0,1748539480,12900.101296029992,123.32657322000159,53400.501733439996 2025-05-29,17:24:42.000,149,11015748,14565,0,1748539481,12899.973306139997,123.43935929999861,53400.71833416001 2025-05-29,17:24:43.000,149,11015764,14405,0,1748539482,12899.899206729991,123.59444015999907,53400.83012808 2025-05-29,17:24:44.000,149,11015807,14445,0,1748539483,12899.73753528999,123.70722624000337,53400.93493488001 2025-05-29,17:24:45.000,149,11015746,14485,0,1748539484,12899.60280909,123.84115970999846,53401.172496959996 2025-05-29,17:24:46.000,149,11015735,14685,0,1748539485,12899.48155551,123.96099492000212,53401.31223936 2025-05-29,17:24:47.000,149,11015801,14485,0,1748539486,12899.468082889995,124.05968274000043,53401.326213600005 2025-05-29,17:24:48.000,149,11015773,14365,0,1748539487,12899.48155551,124.17246882000472,53401.41005904 2025-05-29,17:24:49.000,149,11015742,14485,0,1748539488,12899.59607277999,124.36279533000197,53401.50787872 2025-05-29,17:24:50.000,149,11015736,14725,0,1748539489,12899.852052559996,124.45443402000092,53401.62665976 2025-05-29,17:24:51.000,149,11015741,14245,0,1748539490,12900.161922819992,124.52492532000178,53401.73845368 2025-05-29,17:24:52.000,149,11015757,14565,0,1748539491,12900.606519279994,124.49672880000435,53401.83627336 2025-05-29,17:24:53.000,149,11015795,14525,0,1748539492,12900.997225259991,124.475581409999,53401.96902864001 2025-05-29,17:24:54.000,149,11015809,14565,0,1748539493,12901.542866369993,124.39804097999877,53402.03889984001 2025-05-29,17:24:55.000,149,11015749,14485,0,1748539494,12902.007671759995,124.25705838000431,53402.17165512 2025-05-29,17:24:56.000,149,11015759,14885,0,1748539495,12902.411850359997,124.13722317000065,53402.30441040001 2025-05-29,17:24:57.000,149,11015724,14725,0,1748539496,12902.789083719988,124.05968274000043,53402.46511416 2025-05-29,17:24:58.000,149,11015710,14365,0,1748539497,12903.018118259999,123.96099492000212,53402.52799824 2025-05-29,17:24:59.000,149,11015761,14445,0,1748539498,12903.09221766999,123.91870013999869,53402.67472776 2025-05-29,17:25:00.000,149,11015757,14445,0,1748539499,12903.125899219995,123.86230710000382,53402.80748304001 2025-05-29,17:25:01.000,149,11015791,14645,0,1748539500,12903.166317079995,123.86230710000382,53402.905302720006 2025-05-29,17:25:02.000,149,11015755,14525,0,1748539501,12903.166317079995,123.91870013999869,53402.97517392001 2025-05-29,17:25:03.000,149,11015789,14205,0,1748539502,12903.206734939995,124.03148622000299,53403.1079292 2025-05-29,17:25:04.000,149,11015755,14845,0,1748539503,12903.19326231999,124.17951795000408,53403.240684480006 2025-05-29,17:25:05.000,149,11015770,14605,0,1748539504,12903.25388910999,124.2923040300011,53403.35946552001 2025-05-29,17:25:06.000,149,11015766,14285,0,1748539505,12903.19326231999,124.4403357600022,53403.408375360006 2025-05-29,17:25:07.000,149,11015708,14725,0,1748539506,12903.065272429994,124.52492532000178,53403.4922208 2025-05-29,17:25:08.000,149,11015742,14645,0,1748539507,12902.809292649988,124.63066226999945,53403.562092 2025-05-29,17:25:09.000,149,11015745,14245,0,1748539508,12902.519631319992,124.72230095999839,53403.71580864001 2025-05-29,17:25:10.000,149,11015747,14525,0,1748539509,12902.24344261,124.81393965000461,53403.604014720004 2025-05-29,17:25:11.000,149,11015798,14405,0,1748539510,12902.007671759995,124.8844309499982,53403.61100184 2025-05-29,17:25:12.000,149,11015781,14725,0,1748539511,12901.87294555999,124.933774860001,53403.65292456 2025-05-29,17:25:13.000,149,11015745,14485,0,1748539512,12901.798846149999,125.01131529000122,53403.63895032 2025-05-29,17:25:14.000,149,11015747,14605,0,1748539513,12901.79210983999,125.02541354999994,53403.65292456 2025-05-29,17:25:15.000,149,11015769,14405,0,1748539514,12901.758428289999,124.933774860001,53403.604014720004 2025-05-29,17:25:16.000,149,11015775,14445,0,1748539515,12901.691065189989,124.89148008000484,53403.604014720004 2025-05-29,17:25:17.000,149,11015767,14765,0,1748539516,12901.630438399989,124.74344835000375,53403.59702760001 2025-05-29,17:25:18.000,149,11015774,14525,0,1748539517,12901.610229469989,124.51082706000307,53403.52016928 2025-05-29,17:25:19.000,149,11015803,14565,0,1748539518,12901.488975890003,124.1936162100028,53403.48523368 2025-05-29,17:25:20.000,149,11015773,14605,0,1748539519,12901.401403859993,123.80591406000167,53403.41536248 2025-05-29,17:25:21.000,149,11015735,14525,0,1748539520,12901.293622899997,123.34067148000031,53403.36645264 2025-05-29,17:25:22.000,149,11015739,14725,0,1748539521,12901.179105629992,122.84018325000216,53403.338504160005 2025-05-29,17:25:23.000,149,11015798,14605,0,1748539522,12901.266677660002,122.30444936999993,53403.2476716 2025-05-29,17:25:24.000,149,11015775,14485,0,1748539523,12901.488975890003,121.82510852999985,53403.219723120004 2025-05-29,17:25:25.000,149,11015760,14725,0,1748539524,12901.85947294,121.33871856000042,53403.16382616001 2025-05-29,17:25:26.000,149,11015832,14725,0,1748539525,12902.378168809992,120.92281989000185,53403.15683904 2025-05-29,17:25:27.000,149,11015804,14445,0,1748539526,12902.977700399999,120.521019480002,53403.04504512001 2025-05-29,17:25:28.000,149,11015728,14325,0,1748539527,12903.651331399997,120.15446471999894,53403.05901936 2025-05-29,17:25:29.000,149,11015783,14725,0,1748539528,12904.33843502,119.8795486500021,53403.052032240004 2025-05-29,17:25:30.000,149,11015770,14765,0,1748539529,12904.870603509997,119.59758344999864,53403.04504512001 2025-05-29,17:25:31.000,149,11015772,14445,0,1748539530,12905.241100559993,119.26627433999965,53403.06600648001 2025-05-29,17:25:32.000,149,11015806,14765,0,1748539531,12905.49034402999,119.00545653000154,53403.09395496001 2025-05-29,17:25:33.000,149,11015801,14485,0,1748539532,12905.483607719994,118.80808088999765,53403.1778004 2025-05-29,17:25:34.000,149,11015827,14685,0,1748539533,12905.328672589989,118.60365612000169,53403.21273600001 2025-05-29,17:25:35.000,149,11015765,14485,0,1748539534,12905.079429119993,118.42742787000316,53403.25465872 2025-05-29,17:25:36.000,149,11015771,14525,0,1748539535,12904.729140999996,118.31464178999886,53403.25465872 2025-05-29,17:25:37.000,149,11015813,14645,0,1748539536,12904.37211656999,118.13841354000033,53403.26164584001 2025-05-29,17:25:38.000,149,11015811,14525,0,1748539537,12904.042037379993,117.97628355000052,53403.19177464001 2025-05-29,17:25:39.000,149,11015866,14365,0,1748539538,12903.819739149993,117.85644834000414,53403.13587768 2025-05-29,17:25:40.000,149,11015784,14485,0,1748539539,12903.583968300001,117.7507113899992,53403.15683904 2025-05-29,17:25:41.000,149,11015739,14285,0,1748539540,12903.496396269991,117.66612182999961,53403.1079292 2025-05-29,17:25:42.000,149,11015810,14485,0,1748539541,12903.530077819996,117.65202357000089,53403.003122400005 2025-05-29,17:25:43.000,149,11015790,14485,0,1748539542,12903.759112359992,117.6026796599981,53402.94722544001 2025-05-29,17:25:44.000,149,11015783,14645,0,1748539543,12903.934256419998,117.56038488000195,53402.89132848 2025-05-29,17:25:45.000,149,11015792,14605,0,1748539544,12904.183499889994,117.54628662000323,53402.91927696 2025-05-29,17:25:46.000,149,11015816,14725,0,1748539545,12904.405798119995,117.43350053999893,53402.87036712 2025-05-29,17:25:47.000,149,11015788,14445,0,1748539546,12904.547260629995,117.27841967999848,53402.835431520005 2025-05-29,17:25:48.000,149,11015743,14445,0,1748539547,12904.655041589991,117.19383011999889,53402.87036712 2025-05-29,17:25:49.000,149,11015779,14485,0,1748539548,12904.756086239991,117.09514230000059,53402.86338 2025-05-29,17:25:50.000,149,11015764,14605,0,1748539549,12904.789767789996,117.00350361000164,53402.85639288001 2025-05-29,17:25:51.000,149,11015783,14405,0,1748539550,12904.823449340001,116.9118649200027,53402.835431520005 2025-05-29,17:25:52.000,149,11015772,14285,0,1748539551,12904.749349929996,116.9118649200027,53402.905302720006 2025-05-29,17:25:53.000,149,11015814,14685,0,1748539552,12904.648305279996,116.89776666000398,53402.905302720006 2025-05-29,17:25:54.000,149,11015777,14325,0,1748539553,12904.506842769995,116.83432449000247,53402.87036712 2025-05-29,17:25:55.000,149,11015766,14285,0,1748539554,12904.365380259995,116.8131771000044,53402.905302720006 2025-05-29,17:25:56.000,149,11015804,14525,0,1748539555,12904.237390369999,116.77088232000096,53402.933251200004 2025-05-29,17:25:57.000,149,11015755,14485,0,1748539556,12904.102664169994,116.74268580000353,53402.89831560001 2025-05-29,17:25:58.000,149,11015835,14365,0,1748539557,12903.934256419998,116.70744014999946,53402.87735424001 2025-05-29,17:25:59.000,149,11015810,14645,0,1748539558,12903.765848670002,116.73563667000417,53402.87735424001 2025-05-29,17:26:00.000,149,11015753,14685,0,1748539559,12903.624386160001,116.73563667000417,53402.81447016 2025-05-29,17:26:01.000,149,11015751,14525,0,1748539560,12903.530077819996,116.82022623000375,53402.86338 2025-05-29,17:26:02.000,149,11015812,14725,0,1748539561,12903.42229686,116.98235622000357,53402.70966336001 2025-05-29,17:26:03.000,149,11015776,14445,0,1748539562,12903.415560549991,117.27841967999848,53402.73062472001 2025-05-29,17:26:04.000,149,11015774,14405,0,1748539563,12903.40208793,117.57448314000067,53402.737611840006 2025-05-29,17:26:05.000,149,11015743,14405,0,1748539564,12903.523341510001,117.95513616000244,53402.667740640005 2025-05-29,17:26:06.000,149,11015800,14645,0,1748539565,12903.664804020002,118.3075926599995,53402.67472776 2025-05-29,17:26:07.000,149,11015765,14445,0,1748539566,12903.866893320002,118.56841047000489,53402.667740640005 2025-05-29,17:26:08.000,149,11015770,14565,0,1748539567,12904.217181439999,118.81513002000429,53402.67472776 2025-05-29,17:26:09.000,149,11015856,14525,0,1748539568,12904.57420586999,119.01955479000026,53402.667740640005 2025-05-29,17:26:10.000,149,11015729,14285,0,1748539569,12904.937966609992,119.17463565000071,53402.74459896 2025-05-29,17:26:11.000,149,11015758,14405,0,1748539570,12905.268045799989,119.31561825000244,53402.7236376 2025-05-29,17:26:12.000,149,11015765,14885,0,1748539571,12905.59812499,119.40725694000139,53402.81447016 2025-05-29,17:26:13.000,149,11015784,14285,0,1748539572,12906.022512520001,119.43545345999883,53402.835431520005 2025-05-29,17:26:14.000,149,11015777,14605,0,1748539573,12906.339119089993,119.37906042000395,53402.92626408001 2025-05-29,17:26:15.000,149,11015767,14325,0,1748539574,12906.581626249994,119.30856912000309,53403.01709664 2025-05-29,17:26:16.000,149,11015775,14445,0,1748539575,12906.763506619995,119.21693043000414,53403.09395496001 2025-05-29,17:26:17.000,149,11015833,14605,0,1748539576,12906.864551269995,119.13939000000391,53403.072993600006 2025-05-29,17:26:18.000,149,11015751,14485,0,1748539577,12906.93191436999,119.06184957000369,53403.07998072 2025-05-29,17:26:19.000,149,11015833,14485,0,1748539578,12907.026222709996,119.0477513099977,53403.12889056 2025-05-29,17:26:20.000,149,11015737,14405,0,1748539579,12907.093585809991,118.99135827000282,53403.12889056 2025-05-29,17:26:21.000,149,11015792,14765,0,1748539580,12907.302411420002,118.9772600100041,53403.12889056 2025-05-29,17:26:22.000,149,11015776,14885,0,1748539581,12907.491028099997,118.9772600100041,53403.13587768 2025-05-29,17:26:23.000,149,11015766,14365,0,1748539582,12907.666172159988,118.87857218999852,53403.14985192 2025-05-29,17:26:24.000,149,11015778,14605,0,1748539583,12907.874997769999,118.85037567000109,53403.13587768 2025-05-29,17:26:25.000,149,11015773,14845,0,1748539584,12908.144450169995,118.82217915000365,53403.15683904 2025-05-29,17:26:26.000,149,11015765,14365,0,1748539585,12908.346539469996,118.83627741000237,53403.12889056 2025-05-29,17:26:27.000,149,11015755,14525,0,1748539586,12908.582310320002,118.87152305999916,53403.219723120004 2025-05-29,17:26:28.000,149,11015780,14445,0,1748539587,12908.757454379993,118.94201436000003,53403.26164584001 2025-05-29,17:26:29.000,149,11015814,14845,0,1748539588,12908.878707959993,119.06889870000305,53403.31055568001 2025-05-29,17:26:30.000,149,11015782,14485,0,1748539589,12908.966279989989,119.12529173999792,53403.25465872 2025-05-29,17:26:31.000,149,11015782,14765,0,1748539590,12909.04711570999,119.2239795600035,53403.32452992 2025-05-29,17:26:32.000,149,11015797,14645,0,1748539591,12909.053852019999,119.26627433999965,53403.30356856 2025-05-29,17:26:33.000,149,11015789,14805,0,1748539592,12909.06732463999,119.30151999000373,53403.30356856 2025-05-29,17:26:34.000,149,11015765,14565,0,1748539593,12909.060588329994,119.28742172999773,53403.27562008 2025-05-29,17:26:35.000,149,11015807,14445,0,1748539594,12909.08753356999,119.27332346999901,53403.29658144 2025-05-29,17:26:36.000,149,11015791,14605,0,1748539595,12908.979752609994,119.25217608000094,53403.27562008 2025-05-29,17:26:37.000,149,11015752,14725,0,1748539596,12908.898916889993,119.2239795600035,53403.268632960004 2025-05-29,17:26:38.000,149,11015774,14725,0,1748539597,12908.791135929998,119.17463565000071,53403.268632960004 2025-05-29,17:26:39.000,149,11015805,14485,0,1748539598,12908.690091279997,119.14643913000327,53403.289594320006 2025-05-29,17:26:40.000,149,11015794,14485,0,1748539599,12908.642937110002,119.12529173999792,53403.268632960004 2025-05-29,17:26:41.000,149,11015768,14885,0,1748539600,12908.642937110002,119.13234087000455,53403.240684480006 2025-05-29,17:26:42.000,149,11015812,14365,0,1748539601,12908.642937110002,119.14643913000327,53403.22671024 2025-05-29,17:26:43.000,149,11015827,14525,0,1748539602,12908.649673419997,119.14643913000327,53403.25465872 2025-05-29,17:26:44.000,149,11015783,14405,0,1748539603,12908.710300209998,119.06184957000369,53403.19177464001 2025-05-29,17:26:45.000,149,11015780,14485,0,1748539604,12908.730509139998,118.98430914000346,53403.14286480001 2025-05-29,17:26:46.000,149,11015794,14565,0,1748539605,12908.723772830002,118.85742480000044,53403.170813280005 2025-05-29,17:26:47.000,149,11015798,14245,0,1748539606,12908.696827589993,118.7305404600047,53403.19177464001 2025-05-29,17:26:48.000,149,11015784,14285,0,1748539607,12908.535156149992,118.61070525000105,53403.20574888 2025-05-29,17:26:49.000,149,11015815,14405,0,1748539608,12908.353275779991,118.53316482000082,53403.14286480001 2025-05-29,17:26:50.000,149,11015786,14725,0,1748539609,12908.104032309995,118.49087004000467,53403.12889056 2025-05-29,17:26:51.000,149,11015772,14565,0,1748539610,12907.814370979999,118.4203787400038,53403.12889056 2025-05-29,17:26:52.000,149,11015802,14605,0,1748539611,12907.504500720002,118.44857526000123,53403.08696784 2025-05-29,17:26:53.000,149,11015825,14325,0,1748539612,12907.167685219996,118.4556243900006,53403.06600648001 2025-05-29,17:26:54.000,149,11015743,14525,0,1748539613,12906.884760199995,118.48382090999803,53402.99613528001 2025-05-29,17:26:55.000,149,11015768,14325,0,1748539614,12906.622044109994,118.44152613000188,53403.03107088 2025-05-29,17:26:56.000,149,11015809,14205,0,1748539615,12906.325646470003,118.37808396000037,53402.94023832 2025-05-29,17:26:57.000,149,11015779,14845,0,1748539616,12906.103348240002,118.28644527000142,53402.91228984 2025-05-29,17:26:58.000,149,11015793,14605,0,1748539617,12905.84063215,118.18775745000312,53402.85639288001 2025-05-29,17:26:59.000,149,11015807,14285,0,1748539618,12905.564443439995,118.11726615000225,53402.7935088 2025-05-29,17:27:00.000,149,11015801,14525,0,1748539619,12905.375826759999,117.96923442000116,53402.74459896 2025-05-29,17:27:01.000,149,11015808,14645,0,1748539620,12905.207419009988,117.89874312000029,53402.737611840006 2025-05-29,17:27:02.000,149,11015793,14565,0,1748539621,12905.146792219988,117.89874312000029,53402.62581792 2025-05-29,17:27:03.000,149,11015786,14325,0,1748539622,12905.092901739998,117.91989050999837,53402.63280504 2025-05-29,17:27:04.000,149,11015791,14365,0,1748539623,12905.099638049993,118.00448006999795,53402.57690808 2025-05-29,17:27:05.000,149,11015788,14605,0,1748539624,12905.160264839993,118.09611876000417,53402.548959600004 2025-05-29,17:27:06.000,149,11015792,14405,0,1748539625,12905.180473769993,118.1736591900044,53402.5838952 2025-05-29,17:27:07.000,149,11015783,14525,0,1748539626,12905.180473769993,118.21595397000056,53402.47210128001 2025-05-29,17:27:08.000,149,11015800,14765,0,1748539627,12905.025538640002,118.25119962000463,53402.49306264001 2025-05-29,17:27:09.000,149,11015800,14725,0,1748539628,12904.884076130002,118.2723470100027,53402.43716568 2025-05-29,17:27:10.000,149,11015809,14365,0,1748539629,12904.749349929996,118.27939614000206,53402.381268720004 2025-05-29,17:27:11.000,149,11015780,14445,0,1748539630,12904.567469559996,118.32169091999822,53402.29742328 2025-05-29,17:27:12.000,149,11015808,14365,0,1748539631,12904.35864395,118.39923134999844,53402.36030736 2025-05-29,17:27:13.000,149,11015760,14365,0,1748539632,12904.109400479989,118.54726307999954,53402.29742328 2025-05-29,17:27:14.000,149,11015745,14725,0,1748539633,12903.792793909997,118.70939306999935,53402.22056496 2025-05-29,17:27:15.000,149,11015797,14405,0,1748539634,12903.557023059991,118.94201436000003,53402.19261648 2025-05-29,17:27:16.000,149,11015805,14725,0,1748539635,12903.536814129991,119.13234087000455,53402.18562936001 2025-05-29,17:27:17.000,149,11015817,14605,0,1748539636,12903.718694499992,119.26627433999965,53402.03889984001 2025-05-29,17:27:18.000,149,11015828,14365,0,1748539637,12904.082455239994,119.3720112900046,53401.98300288 2025-05-29,17:27:19.000,149,11015781,14605,0,1748539638,12904.64156897,119.44955172000482,53401.94108016001 2025-05-29,17:27:20.000,149,11015750,14565,0,1748539639,12905.315199969999,119.36496215999796,53401.93409304 2025-05-29,17:27:21.000,149,11015783,14325,0,1748539640,12905.948413109996,119.2592252100003,53401.91313168 2025-05-29,17:27:22.000,149,11015791,14405,0,1748539641,12906.534472079999,119.06889870000305,53401.927105920004 2025-05-29,17:27:23.000,149,11015829,14525,0,1748539642,12907.10032212,118.73758959000406,53401.93409304 2025-05-29,17:27:24.000,149,11015815,14645,0,1748539643,12907.619017989993,118.43447700000252,53402.0249256 2025-05-29,17:27:25.000,149,11015779,14245,0,1748539644,12908.11076861999,118.04677485000138,53402.03191272 2025-05-29,17:27:26.000,149,11015788,14365,0,1748539645,12908.595782939992,117.62382705000346,53402.05287408 2025-05-29,17:27:27.000,149,11015850,14605,0,1748539646,12909.060588329994,117.17268273000082,53402.15768088001 2025-05-29,17:27:28.000,149,11015829,14645,0,1748539647,12909.525393719996,116.77793145000032,53402.13671952001 2025-05-29,17:27:29.000,149,11015813,14605,0,1748539648,12909.936308629993,116.34793452000304,53402.24152632 2025-05-29,17:27:30.000,149,11015795,14525,0,1748539649,12910.232706269999,115.95318324000255,53402.339346 2025-05-29,17:27:31.000,149,11015820,14885,0,1748539650,12910.421322949995,115.57253022000077,53402.4092172 2025-05-29,17:27:32.000,149,11015793,14525,0,1748539651,12910.623412249995,115.22712285000307,53402.46511416 2025-05-29,17:27:33.000,149,11015780,14725,0,1748539652,12910.778347380001,114.90286287000345,53402.52101112001 2025-05-29,17:27:34.000,149,11015797,14805,0,1748539653,12910.953491439992,114.6349959299987,53402.618830800006 2025-05-29,17:27:35.000,149,11015785,14685,0,1748539654,12911.216207529993,114.47991506999824,53402.667740640005 2025-05-29,17:27:36.000,149,11015781,14645,0,1748539655,12911.499132549994,114.2543429100042,53402.70267624 2025-05-29,17:27:37.000,149,11015783,14525,0,1748539656,12911.81573912,114.0428690100016,53402.80748304001 2025-05-29,17:27:38.000,149,11015806,14485,0,1748539657,12912.044773659996,113.81729685000028,53402.87735424001 2025-05-29,17:27:39.000,149,11015832,14725,0,1748539658,12912.260335580002,113.57762643000024,53402.96119968 2025-05-29,17:27:40.000,149,11015812,14365,0,1748539659,12912.374852849993,113.34500513999956,53403.003122400005 2025-05-29,17:27:41.000,149,11015802,14525,0,1748539660,12912.509579049998,113.07713820000208,53403.03107088 2025-05-29,17:27:42.000,149,11015763,14365,0,1748539661,12912.617360009994,112.83746778000204,53403.05901936 2025-05-29,17:27:43.000,149,11015852,14365,0,1748539662,12912.79250407,112.69648518000031,53403.13587768 2025-05-29,17:27:44.000,149,11015844,14525,0,1748539663,12912.940702889995,112.60484649000136,53403.18478752 2025-05-29,17:27:45.000,149,11015789,14525,0,1748539664,12913.00806598999,112.54140431999986,53403.29658144 2025-05-29,17:27:46.000,149,11015836,14925,0,1748539665,12913.082165399996,112.54845344999922,53403.35946552001 2025-05-29,17:27:47.000,149,11015802,14605,0,1748539666,12913.277518390001,112.4850112799977,53403.46427232 2025-05-29,17:27:48.000,149,11015772,14565,0,1748539667,12913.513289239992,112.44271650000155,53403.59702760001 2025-05-29,17:27:49.000,149,11015816,14565,0,1748539668,12913.789477949998,112.40747085000476,53403.61100184 2025-05-29,17:27:50.000,149,11015809,14565,0,1748539669,12914.11282083,112.34402868000325,53403.71580864001 2025-05-29,17:27:51.000,149,11015806,14325,0,1748539670,12914.341855369996,112.25943912000366,53403.771705600004 2025-05-29,17:27:52.000,149,11015787,14525,0,1748539671,12914.442900019996,112.19599695000215,53403.84856392 2025-05-29,17:27:53.000,149,11015812,14565,0,1748539672,12914.496790500001,112.13960391,53403.97433208 2025-05-29,17:27:54.000,149,11015868,14445,0,1748539673,12914.597835150002,112.02681783000298,53404.04420328 2025-05-29,17:27:55.000,149,11015779,14645,0,1748539674,12914.705616109997,111.92108087999804,53404.10010024001 2025-05-29,17:27:56.000,149,11015809,14885,0,1748539675,12914.793188139993,111.76600002000487,53404.23984264001 2025-05-29,17:27:57.000,149,11015845,14525,0,1748539676,12914.988541129998,111.63911568000185,53404.3306752 2025-05-29,17:27:58.000,149,11015805,14365,0,1748539677,12915.25125722,111.51223133999883,53404.4005464 2025-05-29,17:27:59.000,149,11015793,14845,0,1748539678,12915.52744592999,111.44174003999797,53404.42150776 2025-05-29,17:28:00.000,149,11015787,14725,0,1748539679,12915.918151910002,111.35715047999838,53404.52631456 2025-05-29,17:28:01.000,149,11015809,14285,0,1748539680,12916.349275749999,111.37124874000438,53404.680031200005 2025-05-29,17:28:02.000,149,11015855,14485,0,1748539681,12916.928598409992,111.32895396000094,53404.728941040004 2025-05-29,17:28:03.000,149,11015805,14485,0,1748539682,12917.507921069999,111.25846266000008,53404.896631920004 2025-05-29,17:28:04.000,149,11015814,14725,0,1748539683,12918.127661589991,111.15977484000177,53405.064322800004 2025-05-29,17:28:05.000,149,11015815,14605,0,1748539684,12918.632884839993,111.13157832000434,53405.20406520001 2025-05-29,17:28:06.000,149,11015870,14485,0,1748539685,12919.07074499,111.10338179999962,53405.350794720005 2025-05-29,17:28:07.000,149,11015811,14685,0,1748539686,12919.481659899997,111.08223441000155,53405.52547272 2025-05-29,17:28:08.000,149,11015860,14685,0,1748539687,12919.966674219999,111.15977484000177,53405.70713784001 2025-05-29,17:28:09.000,149,11015806,14525,0,1748539688,12920.539260569996,111.35715047999838,53405.83989312 2025-05-29,17:28:10.000,149,11015811,14485,0,1748539689,12921.17921001999,111.56157525000162,53405.9377128 2025-05-29,17:28:11.000,149,11015825,14565,0,1748539690,12921.866313639992,111.74485262999951,53406.189249120005 2025-05-29,17:28:12.000,149,11015807,14645,0,1748539691,12922.654461909995,111.87173697000253,53406.34296576 2025-05-29,17:28:13.000,149,11015766,14725,0,1748539692,12923.334829220003,111.93517914000404,53406.48270816 2025-05-29,17:28:14.000,149,11015756,14685,0,1748539693,12923.80637092,111.9774739200002,53406.6713604 2025-05-29,17:28:15.000,149,11015827,14325,0,1748539694,12924.197076899996,111.89993348999997,53406.82507704 2025-05-29,17:28:16.000,149,11015809,14885,0,1748539695,12924.365484649992,111.75895088999823,53407.055652 2025-05-29,17:28:17.000,149,11015816,14405,0,1748539696,12924.527156089993,111.57567351000034,53407.22334288 2025-05-29,17:28:18.000,149,11015799,14525,0,1748539697,12924.506947159993,111.43469090999861,53407.363085280005 2025-05-29,17:28:19.000,149,11015838,14325,0,1748539698,12924.493474540002,111.3360030900003,53407.57269888001 2025-05-29,17:28:20.000,149,11015822,14565,0,1748539699,12924.500210849998,111.30075744000351,53407.71942840001 2025-05-29,17:28:21.000,149,11015817,14605,0,1748539700,12924.574310259988,111.31485570000223,53407.85218368 2025-05-29,17:28:22.000,149,11015785,14685,0,1748539701,12924.621464429998,111.37124874000438,53407.95000336 2025-05-29,17:28:23.000,149,11015846,14485,0,1748539702,12924.722509079998,111.54042786000355,53408.09673288001 2025-05-29,17:28:24.000,149,11015829,14445,0,1748539703,12924.843762659999,111.70960698000272,53408.18756544 2025-05-29,17:28:25.000,149,11015756,14525,0,1748539704,12925.03911564999,111.89993348999997,53408.21551392 2025-05-29,17:28:26.000,149,11015840,14725,0,1748539705,12925.254677569996,112.0409160900017,53408.3482692 2025-05-29,17:28:27.000,149,11015779,14725,0,1748539706,12925.450030560001,112.13960391,53408.5229472 2025-05-29,17:28:28.000,149,11015799,14525,0,1748539707,12925.685801409993,112.26648825000302,53408.64172824 2025-05-29,17:28:29.000,149,11015817,14325,0,1748539708,12925.867681779993,112.44271650000155,53408.73954792 2025-05-29,17:28:30.000,149,11015796,14405,0,1748539709,12926.009144289994,112.60484649000136,53408.802432000004 2025-05-29,17:28:31.000,149,11015755,14685,0,1748539710,12926.069771079994,112.7458290900031,53408.91422592001 2025-05-29,17:28:32.000,149,11015818,14645,0,1748539711,12926.12366156,112.99959777000186,53409.03300696001 2025-05-29,17:28:33.000,149,11015785,14125,0,1748539712,12926.15734310999,113.14762950000295,53409.16576224 2025-05-29,17:28:34.000,149,11015813,14685,0,1748539713,12926.19776096999,113.34500513999956,53409.19371072 2025-05-29,17:28:35.000,149,11015774,14685,0,1748539714,12926.35943240999,113.39434905000235,53409.27755616001 2025-05-29,17:28:36.000,149,11015799,14685,0,1748539715,12926.622148499991,113.38729992000299,53409.40332432 2025-05-29,17:28:37.000,149,11015794,14325,0,1748539716,12926.938755069998,113.3379560100002,53409.44524704001 2025-05-29,17:28:38.000,149,11015843,14365,0,1748539717,12927.181262229999,113.25336645000061,53409.57800232 2025-05-29,17:28:39.000,149,11015798,14405,0,1748539718,12927.349669979994,113.14762950000295,53409.53607960001 2025-05-29,17:28:40.000,149,11015797,14445,0,1748539719,12927.50460511,112.99959777000186,53409.5710152 2025-05-29,17:28:41.000,149,11015824,14605,0,1748539720,12927.52481404,112.81632039000397,53409.65486064001 2025-05-29,17:28:42.000,149,11015805,14565,0,1748539721,12927.37661521999,112.59074823000265,53409.70377048001 2025-05-29,17:28:43.000,149,11015784,14405,0,1748539722,12927.25536163999,112.30173389999982,53409.72473184 2025-05-29,17:28:44.000,149,11015804,14525,0,1748539723,12927.167789609994,112.0409160900017,53409.85748712 2025-05-29,17:28:45.000,149,11015830,14485,0,1748539724,12927.167789609994,111.81534393000038,53409.87146136001 2025-05-29,17:28:46.000,149,11015793,14765,0,1748539725,12927.268834259994,111.62501742000313,53409.941332559996 2025-05-29,17:28:47.000,149,11015755,14525,0,1748539726,12927.390087839995,111.4487891700046,53410.08107496 2025-05-29,17:28:48.000,149,11015812,14405,0,1748539727,12927.652803929996,111.32190483000159,53410.19286888 2025-05-29,17:28:49.000,149,11015796,14485,0,1748539728,12927.928992640002,111.17387310000049,53410.23479160001 2025-05-29,17:28:50.000,149,11015790,14245,0,1748539729,12928.191708730003,111.01174311000068,53410.29068856 2025-05-29,17:28:51.000,149,11015800,14525,0,1748539730,12928.420743269999,110.81436747000407,53410.38850824 2025-05-29,17:28:52.000,149,11015813,14565,0,1748539731,12928.58241471,110.58174618000339,53410.4094696 2025-05-29,17:28:53.000,149,11015825,14365,0,1748539732,12928.791240319995,110.31387923999864,53410.50728928 2025-05-29,17:28:54.000,149,11015832,14485,0,1748539733,12928.973120689996,109.93322622000414,53410.57716048 2025-05-29,17:28:55.000,149,11015810,14565,0,1748539734,12929.080901649992,109.6301136300026,53410.5841476 2025-05-29,17:28:56.000,149,11015809,14605,0,1748539735,12929.161737369992,109.29175539000425,53410.716902880005 2025-05-29,17:28:57.000,149,11015828,14525,0,1748539736,12929.148264750002,109.05208497000422,53410.67498016 2025-05-29,17:28:58.000,149,11015790,14565,0,1748539737,12929.094374269996,108.79126715999882,53410.74485136 2025-05-29,17:28:59.000,149,11015791,14605,0,1748539738,12929.006802240001,108.50930196000263,53410.779786959996 2025-05-29,17:29:00.000,149,11015796,14485,0,1748539739,12928.993329619996,108.1568454599983,53410.765812720005 2025-05-29,17:29:01.000,149,11015776,14525,0,1748539740,12929.074165339996,107.74094678999973,53410.835683920006 2025-05-29,17:29:02.000,149,11015804,14245,0,1748539741,12929.181946299992,107.36734290000459,53410.75882560001 2025-05-29,17:29:03.000,149,11015834,14685,0,1748539742,12929.357090359998,106.99373901000217,53410.85664528001 2025-05-29,17:29:04.000,149,11015856,14405,0,1748539743,12929.640015379999,106.68357729000127,53410.84267104 2025-05-29,17:29:05.000,149,11015829,14285,0,1748539744,12929.83536836999,106.4016120899978,53410.82869680001 2025-05-29,17:29:06.000,149,11015814,14525,0,1748539745,12930.030721359995,106.21128558000055,53410.87061952 2025-05-29,17:29:07.000,149,11015833,14485,0,1748539746,12930.178920179991,105.98571341999923,53410.85664528001 2025-05-29,17:29:08.000,149,11015814,14325,0,1748539747,12930.266492210001,105.7107973500024,53410.89158088 2025-05-29,17:29:09.000,149,11015835,14525,0,1748539748,12930.266492210001,105.34424258999934,53410.96145208 2025-05-29,17:29:10.000,149,11015802,14525,0,1748539749,12930.131766009996,104.98473696000292,53410.92651648001 2025-05-29,17:29:11.000,149,11015803,14565,0,1748539750,12929.98356719,104.54064176999964,53410.90555512001 2025-05-29,17:29:12.000,149,11015810,14565,0,1748539751,12929.88252254,104.21638179000001,53410.91952936 2025-05-29,17:29:13.000,149,11015803,14485,0,1748539752,12929.84210468,103.86392529000295,53411.003374800006 2025-05-29,17:29:14.000,149,11015808,14525,0,1748539753,12929.78147789,103.53261618000397,53411.01734904 2025-05-29,17:29:15.000,149,11015796,14565,0,1748539754,12929.81515943999,103.17311055000027,53411.003374800006 2025-05-29,17:29:16.000,149,11015823,14205,0,1748539755,12929.85557729999,102.92639100000088,53411.003374800006 2025-05-29,17:29:17.000,149,11015763,14645,0,1748539756,12929.99703980999,102.64442580000468,53411.02433616001 2025-05-29,17:29:18.000,149,11015779,14485,0,1748539757,12930.131766009996,102.44000103000144,53411.01036192 2025-05-29,17:29:19.000,149,11015788,14485,0,1748539758,12930.340591619992,102.21442887000012,53411.03132328 2025-05-29,17:29:20.000,149,11015784,14565,0,1748539759,12930.583098779993,101.97475845000008,53411.01734904 2025-05-29,17:29:21.000,149,11015815,14165,0,1748539760,12930.758242839998,101.69279325000389,53411.09420736001 2025-05-29,17:29:22.000,149,11015810,14285,0,1748539761,12930.866023799994,101.4319754399985,53411.19901416 2025-05-29,17:29:23.000,149,11015840,14405,0,1748539762,12930.879496419999,101.23459980000189,53411.1780528 2025-05-29,17:29:24.000,149,11015823,14445,0,1748539763,12930.717824979998,101.02312589999929,53411.219975520005 2025-05-29,17:29:25.000,149,11015822,14485,0,1748539764,12930.616780329998,100.81165200000396,53411.24093688001 2025-05-29,17:29:26.000,149,11015840,14485,0,1748539765,12930.549417230002,100.57903071000328,53411.19202704001 2025-05-29,17:29:27.000,149,11015795,14725,0,1748539766,12930.650461879988,100.30411463999917,53411.268885360005 2025-05-29,17:29:28.000,149,11015814,14325,0,1748539767,12930.778451769998,99.95165814000211,53411.29683384 2025-05-29,17:29:29.000,149,11015812,14605,0,1748539768,12931.02095893,99.53575947000354,53411.34574368 2025-05-29,17:29:30.000,149,11015780,14485,0,1748539769,12931.23652084999,99.14100819000305,53411.38067928001 2025-05-29,17:29:31.000,149,11015834,14285,0,1748539770,12931.539654799992,98.66166735000297,53411.42958912001 2025-05-29,17:29:32.000,149,11015826,14285,0,1748539771,12931.876470299998,98.19642477000161,53411.49946032001 2025-05-29,17:29:33.000,149,11015845,14365,0,1748539772,12932.26043997,97.77347697000368,53411.618241359996 2025-05-29,17:29:34.000,149,11015811,14725,0,1748539773,12932.53662867999,97.4421678600047,53411.59728000001 2025-05-29,17:29:35.000,149,11015799,14445,0,1748539774,12932.819553699992,97.17430091999995,53411.69509968001 2025-05-29,17:29:36.000,149,11015801,14605,0,1748539775,12933.028379310002,96.86413919999904,53411.83484208001 2025-05-29,17:29:37.000,149,11015790,14165,0,1748539776,12933.196787059998,96.47643704999791,53411.92567464 2025-05-29,17:29:38.000,149,11015849,14525,0,1748539777,12933.324776949994,96.0323418600019,53412.03746856 2025-05-29,17:29:39.000,149,11015819,14245,0,1748539778,12933.365194809994,95.61644319000334,53412.058429920005 2025-05-29,17:29:40.000,149,11015822,14605,0,1748539779,12933.378667429999,95.10185669999919,53412.0863784 2025-05-29,17:29:41.000,149,11015791,14605,0,1748539780,12933.149632889988,94.60136847000103,53412.226120800005 2025-05-29,17:29:42.000,149,11015805,14445,0,1748539781,12932.792608459997,94.19251893000182,53412.177210960006 2025-05-29,17:29:43.000,149,11015780,14485,0,1748539782,12932.4827382,93.903504599999,53412.17022384001 2025-05-29,17:29:44.000,149,11015777,14605,0,1748539783,12932.004460189994,93.68498157000431,53412.323940480004 2025-05-29,17:29:45.000,149,11015816,14365,0,1748539784,12931.728271480002,93.52990071000386,53412.42874728 2025-05-29,17:29:46.000,149,11015840,14685,0,1748539785,12931.559863729992,93.43826202000491,53412.46368288001 2025-05-29,17:29:47.000,149,11015786,14565,0,1748539786,12931.425137530001,93.44531115000427,53412.47765712 2025-05-29,17:29:48.000,149,11015742,14805,0,1748539787,12931.270202399995,93.46645854000235,53412.442721520005 2025-05-29,17:29:49.000,149,11015839,14365,0,1748539788,12931.027695239995,93.48055680000107,53412.46368288001 2025-05-29,17:29:50.000,149,11015832,14285,0,1748539789,12930.630252950003,93.58629374999873,53412.52656696 2025-05-29,17:29:51.000,149,11015851,14405,0,1748539790,12930.246283280001,93.72727635000047,53412.54752832 2025-05-29,17:29:52.000,149,11015833,14525,0,1748539791,12929.99703980999,93.89645546999964,53412.610412400005 2025-05-29,17:29:53.000,149,11015798,14725,0,1748539792,12929.808423129994,94.15727327999775,53412.63137376001 2025-05-29,17:29:54.000,149,11015781,14525,0,1748539793,12929.687169549994,94.48858239000401,53412.66630936 2025-05-29,17:29:55.000,149,11015761,14645,0,1748539794,12929.71411478999,94.84103889000107,53412.67329648001 2025-05-29,17:29:56.000,149,11015812,14365,0,1748539795,12929.808423129994,95.15120061000198,53412.76412904 2025-05-29,17:29:57.000,149,11015800,14285,0,1748539796,12929.9229404,95.4120184200001,53412.83400024 2025-05-29,17:29:58.000,149,11015798,14485,0,1748539797,12930.010512429995,95.61644319000334,53412.847974480006 2025-05-29,17:29:59.000,149,11015801,14565,0,1748539798,12930.03745766999,95.7574257899978,53412.86893584001 2025-05-29,17:30:00.000,149,11015804,14845,0,1748539799,12930.010512429995,95.83496621999802,53412.86194872 2025-05-29,17:30:01.000,149,11015802,14445,0,1748539800,12929.97683087999,95.84906448000402,53413.00169112 2025-05-29,17:30:02.000,149,11015857,14485,0,1748539801,12929.970094569995,95.79267144000187,53413.02265248 2025-05-29,17:30:03.000,149,11015805,14485,0,1748539802,12929.84210468,95.64463971000077,53413.064575200005 2025-05-29,17:30:04.000,149,11015852,14605,0,1748539803,12929.646751689994,95.49660797999968,53413.00867824001 2025-05-29,17:30:05.000,149,11015812,14765,0,1748539804,12929.485080249993,95.36972364000394,53413.00867824001 2025-05-29,17:30:06.000,149,11015827,14445,0,1748539805,12929.404244529993,95.17234800000006,53413.0296396 2025-05-29,17:30:07.000,149,11015778,14725,0,1748539806,12929.431189769988,95.04546366000432,53412.994704000004 2025-05-29,17:30:08.000,149,11015823,14565,0,1748539807,12929.586124899994,95.00316888000089,53412.95278128 2025-05-29,17:30:09.000,149,11015815,14525,0,1748539808,12929.75453264999,94.93972670999938,53412.96675552001 2025-05-29,17:30:10.000,149,11015851,14445,0,1748539809,12929.94314933,94.84808802000043,53412.96675552001 2025-05-29,17:30:11.000,149,11015810,14645,0,1748539810,12930.1250297,94.72825281000405,53412.91085856 2025-05-29,17:30:12.000,149,11015801,14405,0,1748539811,12930.259755899991,94.56612282000424,53412.93880704001 2025-05-29,17:30:13.000,149,11015847,14645,0,1748539812,12930.340591619992,94.23481370999798,53413.00867824001 2025-05-29,17:30:14.000,149,11015822,14445,0,1748539813,12930.340591619992,93.903504599999,53412.9597684 2025-05-29,17:30:15.000,149,11015833,14525,0,1748539814,12930.246283280001,93.56514636000065,53412.98072976 2025-05-29,17:30:16.000,149,11015802,14485,0,1748539815,12930.07787552999,93.38891811000212,53412.98771688001 2025-05-29,17:30:17.000,149,11015828,14845,0,1748539816,12929.848840989995,93.38186898000276,53412.98072976 2025-05-29,17:30:18.000,149,11015805,14485,0,1748539817,12929.700642169999,93.4100655000002,53412.875922960004 2025-05-29,17:30:19.000,149,11015763,14605,0,1748539818,12929.512025489988,93.63563766000152,53412.86194872 2025-05-29,17:30:20.000,149,11015850,14365,0,1748539819,12929.464871319993,93.95989764000115,53412.81303888 2025-05-29,17:30:21.000,149,11015816,14605,0,1748539820,12929.424453459993,94.25596110000333,53412.79906464001 2025-05-29,17:30:22.000,149,11015819,14445,0,1748539821,12929.444662389993,94.51677891000145,53412.7850904 2025-05-29,17:30:23.000,149,11015778,14805,0,1748539822,12929.444662389993,94.7071054199987,53412.7850904 2025-05-29,17:30:24.000,149,11015805,14525,0,1748539823,12929.552443349989,94.80579324000428,53412.79207752 2025-05-29,17:30:25.000,149,11015815,14285,0,1748539824,12929.69390585999,94.80579324000428,53412.74316768 2025-05-29,17:30:26.000,149,11015826,14445,0,1748539825,12930.01724873999,94.73530194000341,53412.7152192 2025-05-29,17:30:27.000,149,11015850,14365,0,1748539826,12930.401218409992,94.55907369000488,53412.7152192 2025-05-29,17:30:28.000,149,11015803,14365,0,1748539827,12930.818869629999,94.38989456999843,53412.70124496001 2025-05-29,17:30:29.000,149,11015835,14485,0,1748539828,12931.25672977999,94.20661719000054,53412.66630936 2025-05-29,17:30:30.000,149,11015819,14285,0,1748539829,12931.600281589992,94.00219242000458,53412.74316768 2025-05-29,17:30:31.000,149,11015778,14365,0,1748539830,12931.977514949998,93.85416069000348,53412.76412904 2025-05-29,17:30:32.000,149,11015795,14685,0,1748539831,12932.22002211,93.85416069000348,53412.82002600001 2025-05-29,17:30:33.000,149,11015761,14645,0,1748539832,12932.348011999995,93.89645546999964,53412.88291008 2025-05-29,17:30:34.000,149,11015831,14325,0,1748539833,12932.31433044999,93.98809415999858,53412.96675552001 2025-05-29,17:30:35.000,149,11015777,14525,0,1748539834,12932.21328579999,94.03038894000201,53413.05758808001 2025-05-29,17:30:36.000,149,11015799,14405,0,1748539835,12932.166131629994,94.13612588999968,53413.02265248 2025-05-29,17:30:37.000,149,11015811,14525,0,1748539836,12931.997723879998,94.18546980000247,53413.043613840004 2025-05-29,17:30:38.000,149,11015777,14805,0,1748539837,12931.930360779988,94.19956806000118,53413.0995108 2025-05-29,17:30:39.000,149,11015792,14325,0,1748539838,12931.990987569989,94.04448720000073,53413.169382 2025-05-29,17:30:40.000,149,11015825,14205,0,1748539839,12932.118977459999,93.76252200000454,53413.113485040005 2025-05-29,17:30:41.000,149,11015804,14685,0,1748539840,12932.32106676,93.24793551000039,53413.19034336 2025-05-29,17:30:42.000,149,11015872,14165,0,1748539841,12932.577046539991,92.52187512000091,53413.25322744001 2025-05-29,17:30:43.000,149,11015806,14365,0,1748539842,12932.819553699992,91.66188125999906,53413.28816304 2025-05-29,17:30:44.000,149,11015762,14605,0,1748539843,12933.082269789993,90.84418218000064,53413.3091244 2025-05-29,17:30:45.000,149,11015794,14525,0,1748539844,12933.324776949994,90.08992527000373,53413.36502136 2025-05-29,17:30:46.000,149,11015799,14565,0,1748539845,12933.405612669994,89.58238790999894,53413.46284104 2025-05-29,17:30:47.000,149,11015796,14365,0,1748539846,12933.5605478,89.32861923000019,53413.47681528 2025-05-29,17:30:48.000,149,11015781,14405,0,1748539847,12933.58075673,89.11009619999822,53413.53271224 2025-05-29,17:30:49.000,149,11015817,14405,0,1748539848,12933.57402041999,89.01140837999992,53413.60957056001 2025-05-29,17:30:50.000,149,11015798,14485,0,1748539849,12933.425821599994,88.8986223000029,53413.64450616 2025-05-29,17:30:51.000,149,11015796,14885,0,1748539850,12933.149632889988,88.84927839000011,53413.65848040001 2025-05-29,17:30:52.000,149,11015784,14685,0,1748539851,12932.806081080002,88.81403274000331,53413.735338720006 2025-05-29,17:30:53.000,149,11015827,14245,0,1748539852,12932.56357392,88.7505905700018,53413.82617128001 2025-05-29,17:30:54.000,149,11015798,14405,0,1748539853,12932.44232034,88.72239405000437,53413.89604248001 2025-05-29,17:30:55.000,149,11015825,14645,0,1748539854,12932.58378285,88.56731319000392,53413.903029600006 2025-05-29,17:30:56.000,149,11015820,14525,0,1748539855,12932.866707870002,88.33469190000324,53413.97290080001 2025-05-29,17:30:57.000,149,11015814,14485,0,1748539856,12933.257413849999,87.9822353999989,53414.021810640006 2025-05-29,17:30:58.000,149,11015791,14525,0,1748539857,12933.45276683999,87.54518934000225,53413.99386216001 2025-05-29,17:30:59.000,149,11015783,14725,0,1748539858,12933.627910899995,87.05175024000346,53413.96591368 2025-05-29,17:31:00.000,149,11015786,14885,0,1748539859,12933.75590078999,86.4878198400038,53413.97290080001 2025-05-29,17:31:01.000,149,11015806,14525,0,1748539860,12933.998407949992,86.06487203999859,53413.99386216001 2025-05-29,17:31:02.000,149,11015820,14605,0,1748539861,12934.247651420003,85.6701207599981,53413.98687504 2025-05-29,17:31:03.000,149,11015801,14445,0,1748539862,12934.463213339994,85.39520469000126,53414.0777076 2025-05-29,17:31:04.000,149,11015772,14565,0,1748539863,12934.503631199994,85.09914122999908,53414.119630320005 2025-05-29,17:31:05.000,149,11015806,14365,0,1748539864,12934.456477029998,84.85947080999904,53414.1475788 2025-05-29,17:31:06.000,149,11015773,14325,0,1748539865,12934.315014519998,84.67619343000115,53414.24539848 2025-05-29,17:31:07.000,149,11015807,14365,0,1748539866,12933.917572229991,84.46471952999855,53414.35020528001 2025-05-29,17:31:08.000,149,11015764,14765,0,1748539867,12933.57402041999,84.21799997999915,53414.336231040004 2025-05-29,17:31:09.000,149,11015818,14445,0,1748539868,12933.149632889988,83.95013304000167,53414.44103784 2025-05-29,17:31:10.000,149,11015785,14565,0,1748539869,12932.934070969997,83.717511750001,53414.39911512001 2025-05-29,17:31:11.000,149,11015835,14405,0,1748539870,12932.684827500001,83.44259568000416,53414.42706360001 2025-05-29,17:31:12.000,149,11015783,14285,0,1748539871,12932.52315606,83.20292526000412,53414.48994768 2025-05-29,17:31:13.000,149,11015782,14645,0,1748539872,12932.388429859995,82.94210744999873,53414.5318704 2025-05-29,17:31:14.000,149,11015777,14365,0,1748539873,12932.22002211,82.75178094000148,53414.46898632 2025-05-29,17:31:15.000,149,11015779,14645,0,1748539874,12932.085295909994,82.58965095000167,53414.44103784 2025-05-29,17:31:16.000,149,11015771,14605,0,1748539875,12932.078559599999,82.52620878000016,53414.47597344001 2025-05-29,17:31:17.000,149,11015819,14365,0,1748539876,12932.23349472999,82.4204718300025,53414.503921920004 2025-05-29,17:31:18.000,149,11015769,14605,0,1748539877,12932.56357392,82.35702966000099,53414.4619992 2025-05-29,17:31:19.000,149,11015762,14605,0,1748539878,12932.792608459997,82.23719445000461,53414.503921920004 2025-05-29,17:31:20.000,149,11015758,14445,0,1748539879,12932.880180489992,82.01867142000265,53414.61571584001 2025-05-29,17:31:21.000,149,11015762,14445,0,1748539880,12932.758926909992,81.87063969000155,53414.58078024 2025-05-29,17:31:22.000,149,11015752,14445,0,1748539881,12932.40190248,81.72965708999982,53414.60872872 2025-05-29,17:31:23.000,149,11015748,14525,0,1748539882,12931.930360779988,81.80719752000005,53414.64366432001 2025-05-29,17:31:24.000,149,11015749,14565,0,1748539883,12931.519445869992,81.99047489999793,53414.61571584001 2025-05-29,17:31:25.000,149,11015742,14525,0,1748539884,12931.18263037,82.27948923000076,53414.58776736 2025-05-29,17:31:26.000,149,11015772,14565,0,1748539885,12930.940123209999,82.59670008000103,53414.60872872 2025-05-29,17:31:27.000,149,11015799,14485,0,1748539886,12930.711088669988,82.89276354000322,53414.6017416 2025-05-29,17:31:28.000,149,11015761,14605,0,1748539887,12930.529208300002,83.1112865699979,53414.60872872 2025-05-29,17:31:29.000,149,11015770,14445,0,1748539888,12930.354064239997,83.30866221000178,53414.59475448001 2025-05-29,17:31:30.000,149,11015816,14525,0,1748539889,12930.178920179991,83.52013611000439,53414.55981888 2025-05-29,17:31:31.000,149,11015769,14485,0,1748539890,12930.205865420001,83.75980653000443,53414.6017416 2025-05-29,17:31:32.000,149,11015759,14325,0,1748539891,12930.360800549992,84.04177173000062,53414.58078024 2025-05-29,17:31:33.000,149,11015755,14245,0,1748539892,12930.569626160002,84.21799997999915,53414.622702960005 2025-05-29,17:31:34.000,149,11015762,14205,0,1748539893,12930.832342249989,84.32373693000409,53414.67859992 2025-05-29,17:31:35.000,149,11015832,14525,0,1748539894,12931.06137679,84.36603171000024,53414.59475448001 2025-05-29,17:31:36.000,149,11015779,14485,0,1748539895,12931.229784539995,84.2391473700045,53414.61571584001 2025-05-29,17:31:37.000,149,11015793,14645,0,1748539896,12931.18263037,84.03472260000126,53414.720522640004 2025-05-29,17:31:38.000,149,11015765,14685,0,1748539897,12931.00075,83.8796417400008,53414.68558704001 2025-05-29,17:31:39.000,149,11015783,14445,0,1748539898,12930.704352359993,83.70341349000228,53414.72750976 2025-05-29,17:31:40.000,149,11015825,14565,0,1748539899,12930.407954720002,83.47784133000096,53414.78340672001 2025-05-29,17:31:41.000,149,11015810,14485,0,1748539900,12930.300173759992,83.21702352000284,53414.76943248 2025-05-29,17:31:42.000,149,11015758,14365,0,1748539901,12930.320382689992,82.82227224000235,53414.74847112 2025-05-29,17:31:43.000,149,11015814,14325,0,1748539902,12930.495526749997,82.3076857499982,53414.72750976 2025-05-29,17:31:44.000,149,11015790,14165,0,1748539903,12930.636989259998,81.7508044799979,53414.75545824 2025-05-29,17:31:45.000,149,11015819,14445,0,1748539904,12930.731297599988,81.29261103000317,53414.75545824 2025-05-29,17:31:46.000,149,11015754,14285,0,1748539905,12930.859287489999,80.8767123600046,53414.7764196 2025-05-29,17:31:47.000,149,11015841,14725,0,1748539906,12930.91317796999,80.62294367999857,53414.790393840005 2025-05-29,17:31:48.000,149,11015754,14365,0,1748539907,12930.97380475999,80.43261717000132,53414.76244536001 2025-05-29,17:31:49.000,149,11015789,14565,0,1748539908,12931.07484940999,80.39737152000453,53414.720522640004 2025-05-29,17:31:50.000,149,11015802,14605,0,1748539909,12931.21631191999,80.24229066000407,53414.73449688001 2025-05-29,17:31:51.000,149,11015818,14565,0,1748539910,12931.22304823,80.02376763000211,53414.71353552001 2025-05-29,17:31:52.000,149,11015790,14445,0,1748539911,12931.24325716,79.81934285999887,53414.65065144 2025-05-29,17:31:53.000,149,11015786,14565,0,1748539912,12931.23652084999,79.48098462000053,53414.64366432001 2025-05-29,17:31:54.000,149,11015814,14525,0,1748539913,12931.290411329996,79.19901942000433,53414.622702960005 2025-05-29,17:31:55.000,149,11015831,14725,0,1748539914,12931.4049286,78.93115247999958,53414.55981888 2025-05-29,17:31:56.000,149,11015720,14365,0,1748539915,12931.714798859997,78.71967858000426,53414.49693480001 2025-05-29,17:31:57.000,149,11015775,14565,0,1748539916,12932.17286793999,78.52935206999973,53414.55981888 2025-05-29,17:31:58.000,149,11015739,14205,0,1748539917,12932.718509049992,78.40246773000399,53414.51789616001 2025-05-29,17:31:59.000,149,11015778,14565,0,1748539918,12933.257413849999,78.14869904999796,53414.48994768 2025-05-29,17:32:00.000,149,11015833,14365,0,1748539919,12933.67506506999,77.82443906999833,53414.524883280006 2025-05-29,17:32:01.000,149,11015734,14525,0,1748539920,12933.917572229991,77.43673692000448,53414.524883280006 2025-05-29,17:32:02.000,149,11015736,14565,0,1748539921,12934.045562120002,76.99969086000056,53414.524883280006 2025-05-29,17:32:03.000,149,11015743,14285,0,1748539922,12933.924308540001,76.57674306000263,53414.56680600001 2025-05-29,17:32:04.000,149,11015757,14605,0,1748539923,12933.668328759995,76.2877287299998,53414.622702960005 2025-05-29,17:32:05.000,149,11015786,14565,0,1748539924,12933.163105509993,76.17494265000278,53414.68558704001 2025-05-29,17:32:06.000,149,11015780,14725,0,1748539925,12932.55683760999,76.30182698999852,53414.720522640004 2025-05-29,17:32:07.000,149,11015769,14405,0,1748539926,12931.883206609993,76.63313610000478,53414.69956128 2025-05-29,17:32:08.000,149,11015764,14205,0,1748539927,12931.411664909996,77.15477172000101,53414.692574160006 2025-05-29,17:32:09.000,149,11015787,14605,0,1748539928,12931.12200358,77.66230907999852,53414.61571584001 2025-05-29,17:32:10.000,149,11015794,14525,0,1748539929,12930.940123209999,78.12755165999988,53414.62969008 2025-05-29,17:32:11.000,149,11015742,14245,0,1748539930,12930.825605939994,78.46590989999822,53414.58078024 2025-05-29,17:32:12.000,149,11015742,14525,0,1748539931,12930.764979149993,78.65623641000275,53414.58078024 2025-05-29,17:32:13.000,149,11015736,14525,0,1748539932,12930.825605939994,78.79721901000448,53414.46898632 2025-05-29,17:32:14.000,149,11015790,14645,0,1748539933,12931.03443154999,78.8113172700032,53414.406102240006 2025-05-29,17:32:15.000,149,11015811,14565,0,1748539934,12931.290411329996,78.83951379000064,53414.43405072 2025-05-29,17:32:16.000,149,11015752,14205,0,1748539935,12931.458819079991,78.70558031999826,53414.573793120006 2025-05-29,17:32:17.000,149,11015794,14325,0,1748539936,12931.660908379992,78.44476251000015,53414.58078024 2025-05-29,17:32:18.000,149,11015731,14405,0,1748539937,12931.815843509998,78.42361512000207,53414.839303680004 2025-05-29,17:32:19.000,149,11015781,14925,0,1748539938,12931.788898270002,78.07115861999773,53414.622702960005 2025-05-29,17:32:20.000,149,11015794,14565,0,1748539939,12931.593545279997,77.80329168000026,53414.53885752 2025-05-29,17:32:21.000,149,11015736,14565,0,1748539940,12931.445346460001,77.68345647000388,53414.4619992 2025-05-29,17:32:22.000,149,11015786,14445,0,1748539941,12931.357774429991,77.5847686499983,53414.41308936 2025-05-29,17:32:23.000,149,11015760,14565,0,1748539942,12931.330829189996,77.57067038999958,53414.42706360001 2025-05-29,17:32:24.000,149,11015788,14365,0,1748539943,12931.36451074,77.48608082999999,53414.46898632 2025-05-29,17:32:25.000,149,11015732,14725,0,1748539944,12931.377983359991,77.31690171000082,53414.47597344001 2025-05-29,17:32:26.000,149,11015773,14525,0,1748539945,12931.371247049996,77.02083824999863,53414.47597344001 2025-05-29,17:32:27.000,149,11015767,14205,0,1748539946,12931.270202399995,76.65428349000285,53414.47597344001 2025-05-29,17:32:28.000,149,11015768,14645,0,1748539947,12931.02095893,76.23838482000428,53414.4619992 2025-05-29,17:32:29.000,149,11015782,14805,0,1748539948,12930.724561289993,75.90707570999803,53414.42706360001 2025-05-29,17:32:30.000,149,11015804,14365,0,1748539949,12930.407954720002,75.70265094000206,53414.37815376001 2025-05-29,17:32:31.000,149,11015784,14565,0,1748539950,12930.172183869996,75.62511051000183,53414.30129544 2025-05-29,17:32:32.000,149,11015743,14645,0,1748539951,12930.03745766999,75.70265094000206,53414.22443712 2025-05-29,17:32:33.000,149,11015720,14685,0,1748539952,12929.97683087999,75.87887919000059,53414.20347576 2025-05-29,17:32:34.000,149,11015777,14285,0,1748539953,12929.9229404,76.13264786999935,53414.16155304001 2025-05-29,17:32:35.000,149,11015745,14445,0,1748539954,12929.94314933,76.37936741999874,53414.09866896 2025-05-29,17:32:36.000,149,11015787,14245,0,1748539955,12930.10482077,76.66133262000221,53414.09866896 2025-05-29,17:32:37.000,149,11015743,14405,0,1748539956,12930.367536860002,76.92919955999969,53414.06373336001 2025-05-29,17:32:38.000,149,11015768,14285,0,1748539957,12930.684143429993,77.0560839000027,53414.01482352001 2025-05-29,17:32:39.000,149,11015732,14485,0,1748539958,12930.866023799994,77.04903477000335,53414.05674624 2025-05-29,17:32:40.000,149,11015740,14445,0,1748539959,12930.926650589994,77.01378911999927,53413.951939440005 2025-05-29,17:32:41.000,149,11015750,14245,0,1748539960,12930.879496419999,76.87280652000481,53413.96591368 2025-05-29,17:32:42.000,149,11015750,14485,0,1748539961,12930.717824979998,76.68952913999965,53414.021810640006 2025-05-29,17:32:43.000,149,11015777,14885,0,1748539962,12930.630252950003,76.50625176000176,53414.02879776 2025-05-29,17:32:44.000,149,11015744,14525,0,1748539963,12930.495526749997,76.34412177000195,53413.99386216001 2025-05-29,17:32:45.000,149,11015770,14325,0,1748539964,12930.468581510002,76.30182698999852,53413.97988792 2025-05-29,17:32:46.000,149,11015765,14605,0,1748539965,12930.374273169997,76.26658134000172,53413.95892656 2025-05-29,17:32:47.000,149,11015775,14445,0,1748539966,12930.401218409992,76.33707264000259,53413.89604248001 2025-05-29,17:32:48.000,149,11015722,14685,0,1748539967,12930.347327930001,76.52035002000048,53413.91700384 2025-05-29,17:32:49.000,149,11015757,14485,0,1748539968,12930.300173759992,76.60493958000006,53413.87508112001 2025-05-29,17:32:50.000,149,11015760,14485,0,1748539969,12930.253019589996,76.61903783999878,53413.854119760006 2025-05-29,17:32:51.000,149,11015772,14365,0,1748539970,12930.18565649,76.47100610999769,53413.882068240004 2025-05-29,17:32:52.000,149,11015768,14485,0,1748539971,12930.04419398,76.25953221000236,53413.88905536 2025-05-29,17:32:53.000,149,11015747,14725,0,1748539972,12929.85557729999,76.06215656999848,53413.87508112001 2025-05-29,17:32:54.000,149,11015748,14525,0,1748539973,12929.640015379999,75.90707570999803,53413.84014552 2025-05-29,17:32:55.000,149,11015773,14565,0,1748539974,12929.538970729998,75.83658441000443,53413.81219704 2025-05-29,17:32:56.000,149,11015780,14365,0,1748539975,12929.572652279989,75.8436335400038,53413.91700384 2025-05-29,17:32:57.000,149,11015757,14445,0,1748539976,12929.552443349989,75.8295352799978,53413.96591368 2025-05-29,17:32:58.000,149,11015814,14485,0,1748539977,12929.538970729998,75.72379833000014,53413.91700384 2025-05-29,17:32:59.000,149,11015768,14605,0,1748539978,12929.410980840003,75.55461921000096,53413.98687504 2025-05-29,17:33:00.000,149,11015788,14365,0,1748539979,12929.148264750002,75.23035923000134,53413.854119760006 2025-05-29,17:33:01.000,149,11015731,14485,0,1748539980,12928.8451308,74.96249229000387,53413.84014552 2025-05-29,17:33:02.000,149,11015766,14485,0,1748539981,12928.54199685,74.86380446999829,53413.868094 2025-05-29,17:33:03.000,149,11015739,14525,0,1748539982,12928.286017069993,74.72987100000319,53413.882068240004 2025-05-29,17:33:04.000,149,11015737,14485,0,1748539983,12928.178236109998,74.72282187000383,53413.951939440005 2025-05-29,17:33:05.000,149,11015815,14565,0,1748539984,12928.252335519988,74.67347796000104,53413.81918416 2025-05-29,17:33:06.000,149,11015796,14685,0,1748539985,12928.286017069993,74.6452814400036,53413.686428880006 2025-05-29,17:33:07.000,149,11015785,14725,0,1748539986,12928.259071829998,74.56774101000337,53413.497776640004 2025-05-29,17:33:08.000,149,11015753,14405,0,1748539987,12928.158027179998,74.49020058000315,53413.47681528 2025-05-29,17:33:09.000,149,11015796,14645,0,1748539988,12928.023300979992,74.37036536999949,53413.49078952001 2025-05-29,17:33:10.000,149,11015772,14725,0,1748539989,12927.841420609991,74.27167755000119,53413.50476376 2025-05-29,17:33:11.000,149,11015738,14645,0,1748539990,12927.592177139995,74.20118625000032,53413.49078952001 2025-05-29,17:33:12.000,149,11015732,14605,0,1748539991,12927.248625329994,74.21528450999904,53413.518738000006 2025-05-29,17:33:13.000,149,11015746,14285,0,1748539992,12926.898337209997,74.20118625000032,53413.43489256 2025-05-29,17:33:14.000,149,11015731,14565,0,1748539993,12926.622148499991,74.22938276999776,53413.37200848001 2025-05-29,17:33:15.000,149,11015752,14405,0,1748539994,12926.42005919999,74.32807059000334,53413.33707288 2025-05-29,17:33:16.000,149,11015782,14245,0,1748539995,12926.29880561999,74.32807059000334,53413.36502136 2025-05-29,17:33:17.000,149,11015761,14645,0,1748539996,12926.22470621,74.21528450999904,53413.34406000001 2025-05-29,17:33:18.000,149,11015741,14605,0,1748539997,12925.982199049999,73.99676148000435,53413.26720168 2025-05-29,17:33:19.000,149,11015734,14365,0,1748539998,12925.672328790002,73.75004192999768,53413.25322744001 2025-05-29,17:33:20.000,149,11015767,14525,0,1748539999,12925.194050779995,73.53856803000235,53413.26021456 2025-05-29,17:33:21.000,149,11015734,14725,0,1748540000,12924.668618599993,73.4187328199987,53413.14143352 2025-05-29,17:33:22.000,149,11015798,14565,0,1748540001,12924.237494759996,73.47512586000084,53413.09252368 2025-05-29,17:33:23.000,149,11015779,14485,0,1748540002,12923.792898299995,73.54561716000171,53413.0296396 2025-05-29,17:33:24.000,149,11015768,14565,0,1748540003,12923.483028039998,73.60201020000386,53413.00867824001 2025-05-29,17:33:25.000,149,11015766,14245,0,1748540004,12923.186630399992,73.60201020000386,53412.90387144 2025-05-29,17:33:26.000,149,11015747,14365,0,1748540005,12922.89023276,73.5949610700045,53412.81303888 2025-05-29,17:33:27.000,149,11015758,14605,0,1748540006,12922.553417259995,73.51742064000427,53412.778103280005 2025-05-29,17:33:28.000,149,11015781,14645,0,1748540007,12922.250283309993,73.4821749900002,53412.680283600006 2025-05-29,17:33:29.000,149,11015739,14205,0,1748540008,12921.974094600002,73.54561716000171,53412.59643816 2025-05-29,17:33:30.000,149,11015804,14485,0,1748540009,12921.886522569992,73.5949610700045,53412.48464424001 2025-05-29,17:33:31.000,149,11015767,14565,0,1748540010,12921.913467810002,73.70774715000152,53412.45669576 2025-05-29,17:33:32.000,149,11015766,14525,0,1748540011,12921.974094600002,73.74299279999832,53412.275030640005 2025-05-29,17:33:33.000,149,11015762,14445,0,1748540012,12921.886522569992,73.6302067200013,53412.25406928 2025-05-29,17:33:34.000,149,11015746,14525,0,1748540013,12921.59012493,73.49627324999892,53412.16323672 2025-05-29,17:33:35.000,149,11015794,14525,0,1748540014,12921.152264779994,73.34824151999783,53412.14227536 2025-05-29,17:33:36.000,149,11015751,14525,0,1748540015,12920.478633779996,73.22135718000209,53412.04445568 2025-05-29,17:33:37.000,149,11015764,14605,0,1748540016,12919.771321229993,73.12266936000378,53411.96759736 2025-05-29,17:33:38.000,149,11015804,14565,0,1748540017,12919.13137178,73.06627632000163,53411.890739040005 2025-05-29,17:33:39.000,149,11015754,14725,0,1748540018,12918.578994359988,73.12971849000314,53411.75099664 2025-05-29,17:33:40.000,149,11015753,14565,0,1748540019,12918.006408009991,73.12266936000378,53411.56933152 2025-05-29,17:33:41.000,149,11015763,14445,0,1748540020,12917.548338929999,73.073325450001,53411.47849896001 2025-05-29,17:33:42.000,149,11015752,14725,0,1748540021,12917.123951399997,72.96758850000333,53411.35971792001 2025-05-29,17:33:43.000,149,11015744,14445,0,1748540022,12916.69282756,72.89709720000246,53411.268885360005 2025-05-29,17:33:44.000,149,11015787,14565,0,1748540023,12916.335803129994,72.7772619899988,53411.12215584001 2025-05-29,17:33:45.000,149,11015807,14325,0,1748540024,12916.086559659998,72.59398461000092,53411.01734904 2025-05-29,17:33:46.000,149,11015770,14445,0,1748540025,12915.891206669992,72.42480549000175,53410.91952936 2025-05-29,17:33:47.000,149,11015742,14605,0,1748540026,12915.736271540001,72.29792114999873,53410.73786424001 2025-05-29,17:33:48.000,149,11015715,14285,0,1748540027,12915.702589989996,72.21333158999914,53410.647031680004 2025-05-29,17:33:49.000,149,11015742,14565,0,1748540028,12915.729535229992,72.20628245999978,53410.46536656 2025-05-29,17:33:50.000,149,11015798,14565,0,1748540029,12915.675644750001,72.19218420000107,53410.40248248001 2025-05-29,17:33:51.000,149,11015783,14725,0,1748540030,12915.55439117,72.27677376000065,53410.32562416001 2025-05-29,17:33:52.000,149,11015763,14445,0,1748540031,12915.35230187,72.27677376000065,53410.18588176001 2025-05-29,17:33:53.000,149,11015763,14485,0,1748540032,12915.156948879994,72.3331668000028,53409.976268160004 2025-05-29,17:33:54.000,149,11015789,14485,0,1748540033,12914.752770279993,72.41070723000303,53409.89242272 2025-05-29,17:33:55.000,149,11015787,14605,0,1748540034,12914.2947012,72.50234592000197,53409.86447424 2025-05-29,17:33:56.000,149,11015737,14725,0,1748540035,12913.749060089998,72.63627939000435,53409.63389928001 2025-05-29,17:33:57.000,149,11015796,14445,0,1748540036,12913.210155289991,72.71381982000457,53409.41729856001 2025-05-29,17:33:58.000,149,11015757,14485,0,1748540037,12912.630832629999,72.91824459000054,53409.33345312 2025-05-29,17:33:59.000,149,11015757,14485,0,1748540038,12912.044773659996,73.15086588000122,53409.305504640004 2025-05-29,17:34:00.000,149,11015789,14725,0,1748540039,12911.63385875,73.39053630000126,53409.19371072 2025-05-29,17:34:01.000,149,11015712,14605,0,1748540040,12911.263361699988,73.62315759000194,53409.06794256 2025-05-29,17:34:02.000,149,11015735,14445,0,1748540041,12910.926546199997,73.77823845000239,53408.89326456001 2025-05-29,17:34:03.000,149,11015770,14965,0,1748540042,12910.562785459995,73.77823845000239,53408.76749640001 2025-05-29,17:34:04.000,149,11015765,14925,0,1748540043,12910.192288409999,73.76414019000367,53408.61377976 2025-05-29,17:34:05.000,149,11015759,14365,0,1748540044,12909.949781249998,73.67250150000473,53408.35525632 2025-05-29,17:34:06.000,149,11015720,14645,0,1748540045,12909.646647299996,73.53856803000235,53408.299359360004 2025-05-29,17:34:07.000,149,11015722,14565,0,1748540046,12909.47823955,73.39758543000062,53408.11769424 2025-05-29,17:34:08.000,149,11015732,14685,0,1748540047,12909.383931209995,73.27070109000488,53407.963977600004 2025-05-29,17:34:09.000,149,11015729,14725,0,1748540048,12909.404140139995,73.10152196999843,53407.77532536 2025-05-29,17:34:10.000,149,11015781,14285,0,1748540049,12909.41087644999,72.95349024000461,53407.62160872001 2025-05-29,17:34:11.000,149,11015817,14565,0,1748540050,12909.404140139995,72.77021285999945,53407.41898224 2025-05-29,17:34:12.000,149,11015769,14125,0,1748540051,12909.30983179999,72.59398461000092,53407.34212392 2025-05-29,17:34:13.000,149,11015736,14565,0,1748540052,12909.141424049994,72.41070723000303,53407.18840728001 2025-05-29,17:34:14.000,149,11015747,14245,0,1748540053,12908.919125819993,72.19923333000042,53407.06263912 2025-05-29,17:34:15.000,149,11015788,14765,0,1748540054,12908.737245449993,72.06529985999805,53406.92289672001 2025-05-29,17:34:16.000,149,11015747,14445,0,1748540055,12908.575574009992,71.98775942999782,53406.78315432001 2025-05-29,17:34:17.000,149,11015730,14485,0,1748540056,12908.440847810001,71.98071029999846,53406.65039904 2025-05-29,17:34:18.000,149,11015743,14365,0,1748540057,12908.306121609996,72.09349638000276,53406.49668240001 2025-05-29,17:34:19.000,149,11015767,14525,0,1748540058,12908.21181326999,72.22742984999786,53406.405849840005 2025-05-29,17:34:20.000,149,11015797,14565,0,1748540059,12908.097296,72.41775636000239,53406.26610744 2025-05-29,17:34:21.000,149,11015778,14605,0,1748540060,12908.063614449995,72.615131999999,53406.16828776 2025-05-29,17:34:22.000,149,11015743,14365,0,1748540061,12908.104032309995,72.81955677000224,53406.01457112001 2025-05-29,17:34:23.000,149,11015795,14205,0,1748540062,12908.07708707,72.90414633000182,53405.94469992001 2025-05-29,17:34:24.000,149,11015781,14485,0,1748540063,12907.96930610999,73.01693240999884,53405.88880296 2025-05-29,17:34:25.000,149,11015713,14645,0,1748540064,12907.881734079994,73.06627632000163,53405.7630348 2025-05-29,17:34:26.000,149,11015749,14805,0,1748540065,12907.747007879989,73.17906239999866,53405.756047680006 2025-05-29,17:34:27.000,149,11015745,14765,0,1748540066,12907.645963229988,73.29184848000295,53405.65124088 2025-05-29,17:34:28.000,149,11015792,14565,0,1748540067,12907.443873930002,73.3834871700019,53405.60233104 2025-05-29,17:34:29.000,149,11015765,14565,0,1748540068,12907.322620350002,73.51742064000427,53405.50451136 2025-05-29,17:34:30.000,149,11015754,14445,0,1748540069,12907.140739980001,73.63725585000066,53405.42765304 2025-05-29,17:34:31.000,149,11015721,14525,0,1748540070,12907.006013779996,73.80643496999983,53405.28791064 2025-05-29,17:34:32.000,149,11015701,14485,0,1748540071,12906.81066078999,73.91217192000477,53405.21803944 2025-05-29,17:34:33.000,149,11015736,14565,0,1748540072,12906.783715549995,74.10249843000202,53405.1691296 2025-05-29,17:34:34.000,149,11015726,14485,0,1748540073,12906.79045185999,74.20118625000032,53405.04336144 2025-05-29,17:34:35.000,149,11015782,14565,0,1748540074,12906.783715549995,74.38446362999821,53404.90361904 2025-05-29,17:34:36.000,149,11015742,14645,0,1748540075,12906.81066078999,74.57479014000273,53404.88964480001 2025-05-29,17:34:37.000,149,11015814,14565,0,1748540076,12906.85107864999,74.82855882000149,53404.847722080005 2025-05-29,17:34:38.000,149,11015717,14285,0,1748540077,12906.864551269995,75.07527837000089,53404.749902400006 2025-05-29,17:34:39.000,149,11015788,14405,0,1748540078,12906.884760199995,75.32199792000029,53404.728941040004 2025-05-29,17:34:40.000,149,11015778,14565,0,1748540079,12906.824133409995,75.5969139900044,53404.66605696 2025-05-29,17:34:41.000,149,11015728,14445,0,1748540080,12906.81066078999,75.78724050000164,53404.631121360006 2025-05-29,17:34:42.000,149,11015743,14365,0,1748540081,12906.66919827999,75.92117397000402,53404.56823728 2025-05-29,17:34:43.000,149,11015711,14245,0,1748540082,12906.60857148999,76.09035309000319,53404.49836608 2025-05-29,17:34:44.000,149,11015746,14525,0,1748540083,12906.622044109994,76.16789352000342,53404.463430480006 2025-05-29,17:34:45.000,149,11015769,14485,0,1748540084,12906.622044109994,76.25953221000236,53404.4005464 2025-05-29,17:34:46.000,149,11015774,14445,0,1748540085,12906.642253039994,76.27363047000108,53404.35163656 2025-05-29,17:34:47.000,149,11015787,14325,0,1748540086,12906.675934589999,76.23133568999765,53404.295739600006 2025-05-29,17:34:48.000,149,11015764,14525,0,1748540087,12906.79045185999,76.08330396000383,53404.28176536 2025-05-29,17:34:49.000,149,11015715,14525,0,1748540088,12906.925178059995,75.87183006000123,53404.25381688 2025-05-29,17:34:50.000,149,11015785,14525,0,1748540089,12907.046431639996,75.57576659999904,53404.16997144001 2025-05-29,17:34:51.000,149,11015761,14205,0,1748540090,12907.181157840001,75.27265401000477,53404.03022904001 2025-05-29,17:34:52.000,149,11015718,14405,0,1748540091,12907.228312009996,74.99773794000066,53404.00228056001 2025-05-29,17:34:53.000,149,11015705,14645,0,1748540092,12907.214839389992,74.7439692600019,53403.890486640004 2025-05-29,17:34:54.000,149,11015755,14405,0,1748540093,12907.288938799997,74.56069188000401,53403.79965408 2025-05-29,17:34:55.000,149,11015793,14765,0,1748540094,12907.376510829992,74.41266015000292,53403.76471848001 2025-05-29,17:34:56.000,149,11015775,14245,0,1748540095,12907.477555479993,74.34921798000141,53403.69484728001 2025-05-29,17:34:57.000,149,11015769,14365,0,1748540096,12907.645963229988,74.37036536999949,53403.68087304 2025-05-29,17:34:58.000,149,11015757,14525,0,1748540097,12907.94909717999,74.4690531899978,53403.52715640001 2025-05-29,17:34:59.000,149,11015739,14405,0,1748540098,12908.407166259996,74.66642883000168,53403.387414000004 2025-05-29,17:35:00.000,149,11015767,14525,0,1748540099,12908.804608549988,74.88495186000364,53403.46427232 2025-05-29,17:35:01.000,149,11015792,14605,0,1748540100,12909.26941393999,75.18806444999791,53403.436323840004 2025-05-29,17:35:02.000,149,11015730,14485,0,1748540101,12909.734219329992,75.44183313000394,53403.47824656001 2025-05-29,17:35:03.000,149,11015783,14685,0,1748540102,12910.259651509994,75.77314224000293,53403.31055568001 2025-05-29,17:35:04.000,149,11015754,14645,0,1748540103,12910.67730273,76.16789352000342,53403.29658144 2025-05-29,17:35:05.000,149,11015781,14565,0,1748540104,12911.047799779997,76.51330089000112,53403.46427232 2025-05-29,17:35:06.000,149,11015740,14605,0,1748540105,12911.364406349989,76.89395391000289,53403.52016928 2025-05-29,17:35:07.000,149,11015742,14525,0,1748540106,12911.77532126,77.19706650000444,53403.58305336 2025-05-29,17:35:08.000,149,11015738,14205,0,1748540107,12912.139082000002,77.42968778999784,53403.63895032 2025-05-29,17:35:09.000,149,11015768,14445,0,1748540108,12912.469161189998,77.49312995999935,53403.78567984001 2025-05-29,17:35:10.000,149,11015786,14525,0,1748540109,12912.610623699999,77.43673692000448,53403.72978288 2025-05-29,17:35:11.000,149,11015782,14685,0,1748540110,12912.779031449994,77.26050866999867,53403.743757120006 2025-05-29,17:35:12.000,149,11015760,14205,0,1748540111,12913.041747539995,77.04198564000399,53403.75773136 2025-05-29,17:35:13.000,149,11015751,14565,0,1748540112,12913.183210049996,76.75297131000116,53403.8765124 2025-05-29,17:35:14.000,149,11015772,14605,0,1748540113,12913.479607690002,76.54854653999791,53403.85555104 2025-05-29,17:35:15.000,149,11015785,14325,0,1748540114,12913.654751749993,76.23838482000428,53403.9463836 2025-05-29,17:35:16.000,149,11015829,14565,0,1748540115,12913.90399521999,76.02691092000168,53403.93240936001 2025-05-29,17:35:17.000,149,11015763,14285,0,1748540116,12914.139766069995,75.90002657999867,53404.05119040001 2025-05-29,17:35:18.000,149,11015760,14365,0,1748540117,12914.469845259991,75.86478093000187,53404.13503584 2025-05-29,17:35:19.000,149,11015769,14365,0,1748540118,12914.880760169988,75.99166527000489,53404.086126 2025-05-29,17:35:20.000,149,11015779,14365,0,1748540119,12915.062640539989,75.92822310000338,53403.939396480004 2025-05-29,17:35:21.000,149,11015724,14605,0,1748540120,12915.298411389995,76.0410091800004,53404.079138880006 2025-05-29,17:35:22.000,149,11015741,14765,0,1748540121,12915.61501796,76.44280959000025,53404.23984264001 2025-05-29,17:35:23.000,149,11015772,14325,0,1748540122,12915.931624529992,76.96444521000376,53404.414520640006 2025-05-29,17:35:24.000,149,11015761,14485,0,1748540123,12916.207813239998,77.39444214000105,53404.40753352001 2025-05-29,17:35:25.000,149,11015772,14325,0,1748540124,12916.36274836999,77.83853733000433,53404.58919864 2025-05-29,17:35:26.000,149,11015800,14565,0,1748540125,12916.40990254,78.3178781700044,53404.66605696 2025-05-29,17:35:27.000,149,11015781,14405,0,1748540126,12916.457056709995,78.84656292,53404.7149668 2025-05-29,17:35:28.000,149,11015748,14725,0,1748540127,12916.52441980999,79.34000201999879,53404.798812240006 2025-05-29,17:35:29.000,149,11015722,14325,0,1748540128,12916.77366328,79.81229372999951,53404.93156752 2025-05-29,17:35:30.000,149,11015746,14605,0,1748540129,12917.076797230002,80.1083571900017,53405.02240008 2025-05-29,17:35:31.000,149,11015780,14565,0,1748540130,12917.373194869993,80.18589762000192,53405.07130992 2025-05-29,17:35:32.000,149,11015785,14525,0,1748540131,12917.507921069999,80.03786589000083,53405.15515536001 2025-05-29,17:35:33.000,149,11015794,14525,0,1748540132,12917.575284169994,79.79114634000143,53405.183103840005 2025-05-29,17:35:34.000,149,11015762,14405,0,1748540133,12917.568547859999,79.45278810000309,53405.34380760001 2025-05-29,17:35:35.000,149,11015764,14365,0,1748540134,12917.62243833999,79.19901942000433,53405.51149848001 2025-05-29,17:35:36.000,149,11015780,14525,0,1748540135,12917.797582399995,79.10033159999875,53405.52547272 2025-05-29,17:35:37.000,149,11015768,14605,0,1748540136,12918.120925279996,79.07213508000132,53405.567395440004 2025-05-29,17:35:38.000,149,11015723,14485,0,1748540137,12918.383641369997,79.11442986000475,53405.65124088 2025-05-29,17:35:39.000,149,11015786,14525,0,1748540138,12918.592466979993,79.26246158999857,53405.82591888001 2025-05-29,17:35:40.000,149,11015752,14525,0,1748540139,12918.673302699994,79.41754244999902,53405.832906 2025-05-29,17:35:41.000,149,11015739,14645,0,1748540140,12918.713720559994,79.64311461000034,53405.951687040004 2025-05-29,17:35:42.000,149,11015774,14645,0,1748540141,12918.747402109999,79.88278503000038,53405.98662264 2025-05-29,17:35:43.000,149,11015772,14725,0,1748540142,12918.82150151999,80.23524153000471,53406.09841656 2025-05-29,17:35:44.000,149,11015762,14565,0,1748540143,12918.82150151999,80.5665506400037,53406.189249120005 2025-05-29,17:35:45.000,149,11015711,14565,0,1748540144,12918.936018789995,80.92605627000012,53406.26610744 2025-05-29,17:35:46.000,149,11015763,14445,0,1748540145,12919.00338188999,81.31375842000125,53406.308030160006 2025-05-29,17:35:47.000,149,11015793,14405,0,1748540146,12918.956227719995,81.69441144000302,53406.48270816 2025-05-29,17:35:48.000,149,11015769,14405,0,1748540147,12918.936018789995,82.05391706999944,53406.594502080006 2025-05-29,17:35:49.000,149,11015731,14285,0,1748540148,12918.94275509999,82.5191596500008,53406.65738616 2025-05-29,17:35:50.000,149,11015733,14405,0,1748540149,12919.037063439995,82.94210744999873,53406.74821872 2025-05-29,17:35:51.000,149,11015755,14485,0,1748540150,12919.2122075,83.27341655999771,53406.88097400001 2025-05-29,17:35:52.000,149,11015771,14205,0,1748540151,12919.353670010001,83.49898871999903,53406.908922480005 2025-05-29,17:35:53.000,149,11015777,14365,0,1748540152,12919.353670010001,83.39325177000137,53406.94385808 2025-05-29,17:35:54.000,149,11015784,14565,0,1748540153,12919.12463546999,83.0760409200011,53406.957832320004 2025-05-29,17:35:55.000,149,11015789,14725,0,1748540154,12918.92254616999,82.63899486000446,53407.09058760001 2025-05-29,17:35:56.000,149,11015741,14565,0,1748540155,12918.693511629994,82.13145749999967,53407.09757472001 2025-05-29,17:35:57.000,149,11015750,14805,0,1748540156,12918.599203289989,81.5675271,53407.125523200004 2025-05-29,17:35:58.000,149,11015763,14165,0,1748540157,12918.720456869989,81.08818625999993,53407.06962624001 2025-05-29,17:35:59.000,149,11015793,14525,0,1748540158,12918.814765209994,80.74982802000159,53407.09058760001 2025-05-29,17:36:00.000,149,11015813,14525,0,1748540159,12919.09095392,80.48901021000347,53406.99276792 2025-05-29,17:36:01.000,149,11015785,14685,0,1748540160,12919.373878940001,80.29163456999959,53407.03469064 2025-05-29,17:36:02.000,149,11015748,14405,0,1748540161,12919.643331339998,80.19999588000064,53407.055652 2025-05-29,17:36:03.000,149,11015740,14565,0,1748540162,12919.939728979989,80.19294675000128,53407.09058760001 2025-05-29,17:36:04.000,149,11015771,14565,0,1748540163,12920.18223613999,80.20704501,53407.08360048 2025-05-29,17:36:05.000,149,11015794,14725,0,1748540164,12920.525787949991,80.36212587000045,53407.1604588 2025-05-29,17:36:06.000,149,11015786,14365,0,1748540165,12920.903021309998,80.55950151000434,53407.195394400005 2025-05-29,17:36:07.000,149,11015773,14325,0,1748540166,12921.111846919994,80.85556496999925,53407.18142016 2025-05-29,17:36:08.000,149,11015816,14445,0,1748540167,12921.26004573999,81.18687407999823,53407.26526560001 2025-05-29,17:36:09.000,149,11015747,14605,0,1748540168,12921.28025466999,81.53228145000321,53407.32116256 2025-05-29,17:36:10.000,149,11015801,14525,0,1748540169,12921.105110609999,81.8142466499994,53407.25827848001 2025-05-29,17:36:11.000,149,11015780,14525,0,1748540170,12920.923230239998,82.03981881000072,53407.32116256 2025-05-29,17:36:12.000,149,11015769,14525,0,1748540171,12920.680723079997,82.20194880000054,53407.42596936001 2025-05-29,17:36:13.000,149,11015754,14645,0,1748540172,12920.647041529992,82.20194880000054,53407.41898224 2025-05-29,17:36:14.000,149,11015750,14525,0,1748540173,12920.593151050001,82.03981881000072,53407.460904960004 2025-05-29,17:36:15.000,149,11015752,14485,0,1748540174,12920.606623669992,81.77900100000261,53407.55872464 2025-05-29,17:36:16.000,149,11015755,14525,0,1748540175,12920.714404630002,81.48293754000042,53407.53776328 2025-05-29,17:36:17.000,149,11015772,14365,0,1748540176,12920.869339759993,81.20097234000423,53407.58667312 2025-05-29,17:36:18.000,149,11015729,14565,0,1748540177,12921.051220129993,80.91900714000076,53407.55872464 2025-05-29,17:36:19.000,149,11015820,14445,0,1748540178,12921.313936219995,80.73572976000287,53407.628595840004 2025-05-29,17:36:20.000,149,11015798,14205,0,1748540179,12921.58338861999,80.61589454999921,53407.55872464 2025-05-29,17:36:21.000,149,11015747,14565,0,1748540180,12921.879786259997,80.48901021000347,53407.60763448 2025-05-29,17:36:22.000,149,11015780,14645,0,1748540181,12922.209865449993,80.54540324999834,53407.60763448 2025-05-29,17:36:23.000,149,11015800,14365,0,1748540182,12922.593835119995,80.59474716000113,53407.64257008001 2025-05-29,17:36:24.000,149,11015774,14405,0,1748540183,12922.950859550001,80.61589454999921,53407.59366024001 2025-05-29,17:36:25.000,149,11015754,14325,0,1748540184,12923.132739920002,80.59474716000113,53407.73340264 2025-05-29,17:36:26.000,149,11015790,14405,0,1748540185,12923.213575640002,80.65114020000328,53407.78929960001 2025-05-29,17:36:27.000,149,11015751,14565,0,1748540186,12923.132739920002,80.77097540999966,53407.88013216 2025-05-29,17:36:28.000,149,11015818,14685,0,1748540187,12922.944123239991,80.88376149000396,53407.95000336 2025-05-29,17:36:29.000,149,11015800,14565,0,1748540188,12922.62078035999,81.02474408999842,53408.02686168001 2025-05-29,17:36:30.000,149,11015778,14365,0,1748540189,12922.182920209998,81.07408800000121,53408.0687844 2025-05-29,17:36:31.000,149,11015774,14685,0,1748540190,12921.617070169996,81.1586775600008,53408.05481016001 2025-05-29,17:36:32.000,149,11015769,14405,0,1748540191,12921.138792159989,81.23621799000102,53408.04083592 2025-05-29,17:36:33.000,149,11015768,14525,0,1748540192,12920.734613560002,81.27851277000445,53407.97096472 2025-05-29,17:36:34.000,149,11015774,14565,0,1748540193,12920.47189747,81.30670929000189,53408.01987456 2025-05-29,17:36:35.000,149,11015784,14365,0,1748540194,12920.444952229991,81.39129885000148,53407.9989132 2025-05-29,17:36:36.000,149,11015772,14605,0,1748540195,12920.593151050001,81.48293754000042,53408.01288744 2025-05-29,17:36:37.000,149,11015754,14365,0,1748540196,12920.882812379998,81.48293754000042,53407.95699048001 2025-05-29,17:36:38.000,149,11015818,14645,0,1748540197,12921.226364189999,81.5040849299985,53407.984938960006 2025-05-29,17:36:39.000,149,11015785,14485,0,1748540198,12921.58338861999,81.4688392800017,53407.866157920005 2025-05-29,17:36:40.000,149,11015746,14285,0,1748540199,12921.879786259997,81.34195493999869,53407.90109352 2025-05-29,17:36:41.000,149,11015807,14405,0,1748540200,12922.054930320002,81.24326712000038,53407.97795184001 2025-05-29,17:36:42.000,149,11015748,14725,0,1748540201,12922.129029729993,81.10228451999865,53407.90808064001 2025-05-29,17:36:43.000,149,11015775,14445,0,1748540202,12922.129029729993,81.0599897400025,53407.817248080006 2025-05-29,17:36:44.000,149,11015805,14605,0,1748540203,12922.081875559998,81.02474408999842,53407.866157920005 2025-05-29,17:36:45.000,149,11015750,14525,0,1748540204,12921.967358289992,80.97540018000291,53407.88711928001 2025-05-29,17:36:46.000,149,11015829,14485,0,1748540205,12921.765268989991,80.98949844000163,53407.78929960001 2025-05-29,17:36:47.000,149,11015775,14525,0,1748540206,12921.46213503999,80.9119580100014,53407.77532536 2025-05-29,17:36:48.000,149,11015798,14205,0,1748540207,12921.138792159989,80.93310539999948,53407.74038976001 2025-05-29,17:36:49.000,149,11015739,14445,0,1748540208,12920.882812379998,80.98244931000227,53407.76135112001 2025-05-29,17:36:50.000,149,11015771,14565,0,1748540209,12920.781767729997,80.9472036599982,53407.754364 2025-05-29,17:36:51.000,149,11015763,14365,0,1748540210,12920.795240350002,81.00359670000034,53407.71244128 2025-05-29,17:36:52.000,149,11015780,14205,0,1748540211,12920.956911789988,81.18687407999823,53407.649557200006 2025-05-29,17:36:53.000,149,11015772,14325,0,1748540212,12921.138792159989,81.32785667999997,53407.70545416 2025-05-29,17:36:54.000,149,11015797,14325,0,1748540213,12921.40824456,81.42654449999827,53407.66353144 2025-05-29,17:36:55.000,149,11015775,14725,0,1748540214,12921.657488029996,81.65211665999959,53407.73340264 2025-05-29,17:36:56.000,149,11015799,14205,0,1748540215,12921.866313639992,81.90588533999835,53407.76833824001 2025-05-29,17:36:57.000,149,11015804,14485,0,1748540216,12922.102084489998,82.21604705999925,53407.78929960001 2025-05-29,17:36:58.000,149,11015779,14365,0,1748540217,12922.196392829988,82.54030703999888,53407.8242352 2025-05-29,17:36:59.000,149,11015792,14445,0,1748540218,12922.115557110003,82.81522311000299,53407.85218368 2025-05-29,17:37:00.000,149,11015756,14485,0,1748540219,12921.974094600002,83.1112865699979,53407.84519656 2025-05-29,17:37:01.000,149,11015785,14445,0,1748540220,12921.704642199991,83.34390785999858,53407.866157920005 2025-05-29,17:37:02.000,149,11015793,14685,0,1748540221,12921.34761777,83.5342343700031,53407.90808064001 2025-05-29,17:37:03.000,149,11015807,14645,0,1748540222,12921.064692749998,83.6681678399982,53407.93602912001 2025-05-29,17:37:04.000,149,11015803,14645,0,1748540223,12920.983857029998,83.71046262000164,53407.92904200001 2025-05-29,17:37:05.000,149,11015770,14685,0,1748540224,12921.064692749998,83.61882393000269,53407.8941064 2025-05-29,17:37:06.000,149,11015793,14805,0,1748540225,12921.30719991,83.42849741999817,53407.83122232 2025-05-29,17:37:07.000,149,11015767,14525,0,1748540226,12921.62380647999,83.17472873999941,53407.8941064 2025-05-29,17:37:08.000,149,11015784,14525,0,1748540227,12922.027985079993,82.92800919000001,53407.817248080006 2025-05-29,17:37:09.000,149,11015770,14565,0,1748540228,12922.452372609994,82.61079833999975,53407.8242352 2025-05-29,17:37:10.000,149,11015757,14525,0,1748540229,12922.843078589991,82.35702966000099,53407.90808064001 2025-05-29,17:37:11.000,149,11015817,14605,0,1748540230,12923.166421469992,82.23719445000461,53407.92904200001 2025-05-29,17:37:12.000,149,11015773,14685,0,1748540231,12923.422401249998,82.20194880000054,53408.00590032001 2025-05-29,17:37:13.000,149,11015810,14365,0,1748540232,12923.691853649994,82.25834184000269,53408.01987456 2025-05-29,17:37:14.000,149,11015803,14565,0,1748540233,12923.954569739995,82.30063661999884,53408.12468136001 2025-05-29,17:37:15.000,149,11015743,14525,0,1748540234,12924.02866915,82.39227530999779,53408.14564272001 2025-05-29,17:37:16.000,149,11015770,14365,0,1748540235,12923.96804236,82.43457009000122,53408.250449520005 2025-05-29,17:37:17.000,149,11015760,14525,0,1748540236,12923.77942567999,82.4204718300025,53408.3482692 2025-05-29,17:37:18.000,149,11015785,14405,0,1748540237,12923.557127449989,82.46981573999801,53408.43211464001 2025-05-29,17:37:19.000,149,11015780,14805,0,1748540238,12923.334829220003,82.55440530000487,53408.43910176001 2025-05-29,17:37:20.000,149,11015803,14645,0,1748540239,12923.152948850002,82.64604399000382,53408.43211464001 2025-05-29,17:37:21.000,149,11015786,14645,0,1748540240,12923.072113130002,82.71653529000469,53408.48102448001 2025-05-29,17:37:22.000,149,11015768,14645,0,1748540241,12923.078849439997,82.79407572000491,53408.49499872 2025-05-29,17:37:23.000,149,11015726,14365,0,1748540242,12923.173157780002,82.78702658999828,53408.57185704 2025-05-29,17:37:24.000,149,11015790,14205,0,1748540243,12923.274202430002,82.7306335500034,53408.55788280001 2025-05-29,17:37:25.000,149,11015799,14525,0,1748540244,12923.341565529998,82.65309312000318,53408.62775400001 2025-05-29,17:37:26.000,149,11015786,14885,0,1748540245,12923.321356599998,82.59670008000103,53408.655702480006 2025-05-29,17:37:27.000,149,11015788,14565,0,1748540246,12923.314620290002,82.6178474699991,53408.5928184 2025-05-29,17:37:28.000,149,11015792,14485,0,1748540247,12923.274202430002,82.70243702999869,53408.67666384001 2025-05-29,17:37:29.000,149,11015792,14645,0,1748540248,12923.240520879997,82.84341963000043,53408.66967672 2025-05-29,17:37:30.000,149,11015812,14445,0,1748540249,12923.213575640002,83.1253848300039,53408.5928184 2025-05-29,17:37:31.000,149,11015736,14605,0,1748540250,12923.233784570002,83.47784133000096,53408.66967672 2025-05-29,17:37:32.000,149,11015790,14365,0,1748540251,12923.247257189993,83.83734696000465,53408.69063808 2025-05-29,17:37:33.000,149,11015817,14765,0,1748540252,12923.375247079988,84.25324563000322,53408.66967672 2025-05-29,17:37:34.000,149,11015751,14445,0,1748540253,12923.395456009988,84.54930908999813,53408.64172824 2025-05-29,17:37:35.000,149,11015762,14405,0,1748540254,12923.429137559993,84.82422516000224,53408.655702480006 2025-05-29,17:37:36.000,149,11015789,14525,0,1748540255,12923.496500659989,85.04979732000356,53408.585831280005 2025-05-29,17:37:37.000,149,11015766,14525,0,1748540256,12923.557127449989,85.21192731000338,53408.67666384001 2025-05-29,17:37:38.000,149,11015742,14605,0,1748540257,12923.624490549999,85.33176251999976,53408.6626896 2025-05-29,17:37:39.000,149,11015811,14325,0,1748540258,12923.611017929994,85.26127121999889,53408.6626896 2025-05-29,17:37:40.000,149,11015752,14645,0,1748540259,12923.584072689999,85.09209209999972,53408.67666384001 2025-05-29,17:37:41.000,149,11015749,14645,0,1748540260,12923.388719699993,84.85947080999904,53408.634741120004 2025-05-29,17:37:42.000,149,11015817,14605,0,1748540261,12923.112530990002,84.61275125999964,53408.6626896 2025-05-29,17:37:43.000,149,11015816,14565,0,1748540262,12922.87002383,84.35898258000088,53408.655702480006 2025-05-29,17:37:44.000,149,11015769,14165,0,1748540263,12922.64098928999,84.10521390000213,53408.536921440005 2025-05-29,17:37:45.000,149,11015795,14685,0,1748540264,12922.46584523,83.8161995699993,53408.64172824 2025-05-29,17:37:46.000,149,11015788,14565,0,1748540265,12922.277228549989,83.60472567000397,53408.46006312001 2025-05-29,17:37:47.000,149,11015749,14605,0,1748540266,12922.155974969988,83.59062740999798,53408.43211464001 2025-05-29,17:37:48.000,149,11015774,14485,0,1748540267,12921.940413049997,83.64702045000013,53408.34128208001 2025-05-29,17:37:49.000,149,11015782,14485,0,1748540268,12921.873049950002,83.7809539200025,53408.23647528 2025-05-29,17:37:50.000,149,11015799,14525,0,1748540269,12921.846104709992,84.10521390000213,53408.19455256001 2025-05-29,17:37:51.000,149,11015759,14445,0,1748540270,12921.819159469997,84.43652301000111,53408.05481016001 2025-05-29,17:37:52.000,149,11015784,14405,0,1748540271,12921.825895779992,84.81717603000288,53407.963977600004 2025-05-29,17:37:53.000,149,11015782,14285,0,1748540272,12921.812423160001,85.21897644000273,53407.95000336 2025-05-29,17:37:54.000,149,11015799,14525,0,1748540273,12921.697905889996,85.54323642000236,53407.963977600004 2025-05-29,17:37:55.000,149,11015738,14485,0,1748540274,12921.40150824999,85.69831728000281,53407.915067760005 2025-05-29,17:37:56.000,149,11015757,14525,0,1748540275,12921.21962787999,85.90274204999878,53407.95699048001 2025-05-29,17:37:57.000,149,11015780,14525,0,1748540276,12920.936702859988,86.03667552000115,53407.97096472 2025-05-29,17:37:58.000,149,11015756,14645,0,1748540277,12920.727877249992,86.0930685600033,53407.83122232 2025-05-29,17:37:59.000,149,11015745,14445,0,1748540278,12920.505579019991,86.15651073000481,53407.83122232 2025-05-29,17:38:00.000,149,11015777,14725,0,1748540279,12920.276544479995,86.0930685600033,53407.754364 2025-05-29,17:38:01.000,149,11015777,14525,0,1748540280,12920.114873039995,86.07897030000458,53407.81026096001 2025-05-29,17:38:02.000,149,11015834,14565,0,1748540281,12919.919520049989,86.00142987000436,53407.78929960001 2025-05-29,17:38:03.000,149,11015800,14565,0,1748540282,12919.818475399989,86.00142987000436,53407.66353144 2025-05-29,17:38:04.000,149,11015782,14445,0,1748540283,12919.791530159993,85.97323334999965,53407.56571176 2025-05-29,17:38:05.000,149,11015782,14605,0,1748540284,12919.811739089993,85.90274204999878,53407.48885344 2025-05-29,17:38:06.000,149,11015766,14645,0,1748540285,12919.932992669994,85.92388944000413,53407.42596936001 2025-05-29,17:38:07.000,149,11015758,14525,0,1748540286,12920.14855459,85.83225074999791,53407.34911104 2025-05-29,17:38:08.000,149,11015789,14565,0,1748540287,12920.34390757999,85.83929988000455,53407.293214080004 2025-05-29,17:38:09.000,149,11015794,14325,0,1748540288,12920.525787949991,85.83225074999791,53407.34212392 2025-05-29,17:38:10.000,149,11015800,14525,0,1748540289,12920.660514149997,85.90979117999814,53407.25129136 2025-05-29,17:38:11.000,149,11015783,14645,0,1748540290,12920.680723079997,86.01552813000308,53407.20936864 2025-05-29,17:38:12.000,149,11015789,14365,0,1748540291,12920.640305219997,86.10716682000202,53407.20936864 2025-05-29,17:38:13.000,149,11015743,14645,0,1748540292,12920.444952229991,86.15651073000481,53407.13251032 2025-05-29,17:38:14.000,149,11015815,14605,0,1748540293,12920.114873039995,86.17765812000289,53407.09757472001 2025-05-29,17:38:15.000,149,11015806,14445,0,1748540294,12919.778057539988,86.16355986000417,53407.04866488001 2025-05-29,17:38:16.000,149,11015781,14605,0,1748540295,12919.407560489992,86.15651073000481,53406.96481944 2025-05-29,17:38:17.000,149,11015769,14445,0,1748540296,12919.12463546999,86.18470725000225,53406.92289672001 2025-05-29,17:38:18.000,149,11015771,14885,0,1748540297,12918.808028899999,86.26929681000183,53406.8460384 2025-05-29,17:38:19.000,149,11015797,14565,0,1748540298,12918.599203289989,86.41732854000293,53406.762192960006 2025-05-29,17:38:20.000,149,11015742,14565,0,1748540299,12918.444268159998,86.62880243999825,53406.65039904 2025-05-29,17:38:21.000,149,11015739,14325,0,1748540300,12918.410586609993,86.7979815600047,53406.54559224001 2025-05-29,17:38:22.000,149,11015795,14605,0,1748540301,12918.444268159998,86.95306241999788,53406.475721040006 2025-05-29,17:38:23.000,149,11015758,14365,0,1748540302,12918.545312809998,87.02355371999874,53406.405849840005 2025-05-29,17:38:24.000,149,11015758,14485,0,1748540303,12918.592466979993,87.0799467600009,53406.30104304001 2025-05-29,17:38:25.000,149,11015800,14365,0,1748540304,12918.713720559994,87.0799467600009,53406.20322336 2025-05-29,17:38:26.000,149,11015772,14685,0,1748540305,12918.76087472999,87.05175024000346,53406.15431352 2025-05-29,17:38:27.000,149,11015827,14525,0,1748540306,12918.740665799989,87.02355371999874,53406.08444232001 2025-05-29,17:38:28.000,149,11015757,14405,0,1748540307,12918.646357459998,87.00240633000067,53406.00059688 2025-05-29,17:38:29.000,149,11015783,14525,0,1748540308,12918.525103879998,86.94601328999852,53405.9377128 2025-05-29,17:38:30.000,149,11015740,14525,0,1748540309,12918.437531850002,86.92486590000044,53405.853867360005 2025-05-29,17:38:31.000,149,11015733,14525,0,1748540310,12918.282596719997,86.92486590000044,53405.832906 2025-05-29,17:38:32.000,149,11015765,14285,0,1748540311,12918.289333029992,86.97420981000323,53405.72111208 2025-05-29,17:38:33.000,149,11015795,14565,0,1748540312,12918.228706239992,87.0447011100041,53405.686176480005 2025-05-29,17:38:34.000,149,11015756,14565,0,1748540313,12918.323014579997,87.15043806000176,53405.588356800006 2025-05-29,17:38:35.000,149,11015764,14565,0,1748540314,12918.552049119993,87.24912588000007,53405.518485600005 2025-05-29,17:38:36.000,149,11015821,14525,0,1748540315,12918.794556279994,87.36896109000372,53405.49752424 2025-05-29,17:38:37.000,149,11015813,14525,0,1748540316,12919.00338188999,87.51699282000482,53405.49752424 2025-05-29,17:38:38.000,149,11015822,14485,0,1748540317,12919.18526225999,87.65797541999927,53405.49752424 2025-05-29,17:38:39.000,149,11015779,14485,0,1748540318,12919.239152739996,87.72846672000014,53405.53944696001 2025-05-29,17:38:40.000,149,11015751,14445,0,1748540319,12919.225680119991,87.72846672000014,53405.46258864001 2025-05-29,17:38:41.000,149,11015777,14805,0,1748540320,12919.077481299995,87.72846672000014,53405.52547272 2025-05-29,17:38:42.000,149,11015848,14405,0,1748540321,12918.86865569,87.72141759000078,53405.5534212 2025-05-29,17:38:43.000,149,11015807,14285,0,1748540322,12918.88886462,87.61568064000312,53405.40669168 2025-05-29,17:38:44.000,149,11015767,14525,0,1748540323,12918.98317295999,87.55928760000097,53405.36476896 2025-05-29,17:38:45.000,149,11015721,14565,0,1748540324,12919.117899159995,87.45355065000331,53405.36476896 2025-05-29,17:38:46.000,149,11015813,14405,0,1748540325,12919.421033109997,87.41830499999924,53405.35778184 2025-05-29,17:38:47.000,149,11015791,14325,0,1748540326,12919.805002779998,87.31256805000157,53405.27393640001 2025-05-29,17:38:48.000,149,11015737,14725,0,1748540327,12920.28328078999,87.29846979000286,53405.28791064 2025-05-29,17:38:49.000,149,11015768,14645,0,1748540328,12920.909757619993,87.26322413999878,53405.27393640001 2025-05-29,17:38:50.000,149,11015688,14405,0,1748540329,12921.684433269991,87.32666631000029,53405.308872 2025-05-29,17:38:51.000,149,11015775,14565,0,1748540330,12922.553417259995,87.43240325999795,53405.35778184 2025-05-29,17:38:52.000,149,11015789,14365,0,1748540331,12923.381983389998,87.40420674000052,53405.46258864001 2025-05-29,17:38:53.000,149,11015818,14645,0,1748540332,12923.994987599996,87.25617500999942,53405.53245984 2025-05-29,17:38:54.000,149,11015788,14565,0,1748540333,12924.331803100002,87.03765198000474,53405.588356800006 2025-05-29,17:38:55.000,149,11015737,14405,0,1748540334,12924.480001919997,86.74158852000255,53405.6931636 2025-05-29,17:38:56.000,149,11015812,14645,0,1748540335,12924.331803100002,86.45257418999972,53405.79098328 2025-05-29,17:38:57.000,149,11015779,14525,0,1748540336,12924.082559629991,86.17765812000289,53405.82591888001 2025-05-29,17:38:58.000,149,11015776,14485,0,1748540337,12923.833316159995,85.99438073999772,53405.84688024001 2025-05-29,17:38:59.000,149,11015775,14205,0,1748540338,12923.611017929994,85.81815248999919,53405.84688024001 2025-05-29,17:39:00.000,149,11015744,14605,0,1748540339,12923.429137559993,85.70536641000217,53405.89579008001 2025-05-29,17:39:01.000,149,11015783,14205,0,1748540340,12923.415664939988,85.59258032999787,53405.972648400006 2025-05-29,17:39:02.000,149,11015791,14445,0,1748540341,12923.429137559993,85.44454860000405,53405.9377128 2025-05-29,17:39:03.000,149,11015807,14405,0,1748540342,12923.597545309989,85.31061513000168,53405.972648400006 2025-05-29,17:39:04.000,149,11015803,14445,0,1748540343,12923.853525089995,85.24717296000017,53405.89579008001 2025-05-29,17:39:05.000,149,11015777,14325,0,1748540344,12924.311594170002,85.21192731000338,53406.021558240005 2025-05-29,17:39:06.000,149,11015787,14445,0,1748540345,12924.89765313999,85.2894677400036,53406.10540368 2025-05-29,17:39:07.000,149,11015815,14445,0,1748540346,12925.450030560001,85.45864686000277,53406.12636504 2025-05-29,17:39:08.000,149,11015767,14445,0,1748540347,12925.935044879989,85.77585771000304,53406.2171976 2025-05-29,17:39:09.000,149,11015802,14565,0,1748540348,12926.34595979,86.13536333999946,53406.28008168001 2025-05-29,17:39:10.000,149,11015750,14405,0,1748540349,12926.655830049996,86.56536027000402,53406.39886272001 2025-05-29,17:39:11.000,149,11015763,14525,0,1748540350,12926.830974110002,87.0306028499981,53406.53860512 2025-05-29,17:39:12.000,149,11015762,14405,0,1748540351,12926.898337209997,87.56633673000033,53406.67834752 2025-05-29,17:39:13.000,149,11015807,14405,0,1748540352,12926.830974110002,88.08092322000448,53406.741231600005 2025-05-29,17:39:14.000,149,11015779,14765,0,1748540353,12926.554785399996,88.60255884000071,53406.83206416001 2025-05-29,17:39:15.000,149,11015759,14445,0,1748540354,12926.22470621,89.032555769998,53406.92289672001 2025-05-29,17:39:16.000,149,11015764,14565,0,1748540355,12925.901363329998,89.30042271000275,53406.94385808 2025-05-29,17:39:17.000,149,11015813,14565,0,1748540356,12925.645383549992,89.4555035700032,53407.09058760001 2025-05-29,17:39:18.000,149,11015763,14525,0,1748540357,12925.564547829992,89.47665096000128,53407.055652 2025-05-29,17:39:19.000,149,11015785,14245,0,1748540358,12925.584756759992,89.30042271000275,53407.04167776 2025-05-29,17:39:20.000,149,11015727,14565,0,1748540359,12925.679065099997,89.08189968000079,53407.00674216 2025-05-29,17:39:21.000,149,11015696,14565,0,1748540360,12925.867681779993,88.72239405000437,53407.027703520005 2025-05-29,17:39:22.000,149,11015744,14485,0,1748540361,12926.13713417999,88.34879016000195,53406.96481944 2025-05-29,17:39:23.000,149,11015750,14445,0,1748540362,12926.42679551,87.92584236000403,53407.00674216 2025-05-29,17:39:24.000,149,11015757,14365,0,1748540363,12926.797292559997,87.55928760000097,53407.055652 2025-05-29,17:39:25.000,149,11015742,14525,0,1748540364,12927.181262229999,87.27732240000478,53407.11853608001 2025-05-29,17:39:26.000,149,11015798,14485,0,1748540365,12927.53828665999,87.05175024000346,53407.125523200004 2025-05-29,17:39:27.000,149,11015776,14405,0,1748540366,12927.854893229996,86.91076764000172,53407.18840728001 2025-05-29,17:39:28.000,149,11015734,14485,0,1748540367,12928.225390279993,86.92486590000044,53407.23033 2025-05-29,17:39:29.000,149,11015792,14485,0,1748540368,12928.53526053999,87.07289763000153,53407.25827848001 2025-05-29,17:39:30.000,149,11015728,14565,0,1748540369,12928.78450401,87.38305935000244,53407.23731712001 2025-05-29,17:39:31.000,149,11015766,14805,0,1748540370,12928.892284969996,87.77076150000357,53407.32116256 2025-05-29,17:39:32.000,149,11015791,14405,0,1748540371,12928.973120689996,88.25010234000365,53407.44693072 2025-05-29,17:39:33.000,149,11015755,14365,0,1748540372,12929.033747479996,88.73649231000309,53407.481866320006 2025-05-29,17:39:34.000,149,11015790,14365,0,1748540373,12928.959648069991,89.22993141000188,53407.55173752001 2025-05-29,17:39:35.000,149,11015719,14565,0,1748540374,12928.82492187,89.66697746999853,53407.53776328 2025-05-29,17:39:36.000,149,11015783,14645,0,1748540375,12928.629568879995,90.06172874999902,53407.63558296 2025-05-29,17:39:37.000,149,11015730,14725,0,1748540376,12928.420743269999,90.41418525000336,53407.754364 2025-05-29,17:39:38.000,149,11015766,14405,0,1748540377,12928.198445039998,90.66090480000275,53407.76135112001 2025-05-29,17:39:39.000,149,11015685,14565,0,1748540378,12927.976146809997,90.80893653000385,53407.77532536 2025-05-29,17:39:40.000,149,11015754,14405,0,1748540379,12927.848156920001,90.95696825999767,53407.77532536 2025-05-29,17:39:41.000,149,11015778,14685,0,1748540380,12927.74711227,91.02745955999853,53407.8242352 2025-05-29,17:39:42.000,149,11015766,14445,0,1748540381,12927.69995809999,91.02745955999853,53407.796286720004 2025-05-29,17:39:43.000,149,11015763,14605,0,1748540382,12927.740375959991,91.03450868999789,53407.796286720004 2025-05-29,17:39:44.000,149,11015777,14485,0,1748540383,12927.794266439996,90.97811565000302,53407.84519656 2025-05-29,17:39:45.000,149,11015733,14885,0,1748540384,12927.854893229996,90.85828043999936,53407.80327384 2025-05-29,17:39:46.000,149,11015743,14525,0,1748540385,12927.895311089997,90.68205219000083,53407.92904200001 2025-05-29,17:39:47.000,149,11015767,14605,0,1748540386,12928.003092049992,90.49172568000358,53407.97795184001 2025-05-29,17:39:48.000,149,11015763,14685,0,1748540387,12928.205181349993,90.25205526000354,53407.9989132 2025-05-29,17:39:49.000,149,11015735,14525,0,1748540388,12928.454424819989,90.03353223000158,53408.04782304 2025-05-29,17:39:50.000,149,11015752,14645,0,1748540389,12928.629568879995,89.8502548500037,53408.04782304 2025-05-29,17:39:51.000,149,11015769,14565,0,1748540390,12928.77776769999,89.7022231200026,53408.0687844 2025-05-29,17:39:52.000,149,11015740,14645,0,1748540391,12928.872076039996,89.66697746999853,53408.12468136001 2025-05-29,17:39:53.000,149,11015742,14365,0,1748540392,12928.83839448999,89.72337051000068,53408.11070712 2025-05-29,17:39:54.000,149,11015762,14565,0,1748540393,12928.771031389995,89.89959875999921,53408.12468136001 2025-05-29,17:39:55.000,149,11015764,14365,0,1748540394,12928.70366829,90.18156396000268,53408.1386556 2025-05-29,17:39:56.000,149,11015784,14365,0,1748540395,12928.54199685,90.54811871999846,53408.08974576 2025-05-29,17:39:57.000,149,11015747,14405,0,1748540396,12928.467897439994,90.9499191299983,53408.07577152001 2025-05-29,17:39:58.000,149,11015798,14485,0,1748540397,12928.434215889989,91.32352302000072,53408.06179728 2025-05-29,17:39:59.000,149,11015740,14485,0,1748540398,12928.49484267999,91.5561443100014,53408.07577152001 2025-05-29,17:40:00.000,149,11015757,14485,0,1748540399,12928.521787919999,91.73237255999993,53408.06179728 2025-05-29,17:40:01.000,149,11015750,14565,0,1748540400,12928.74408615,91.80991299000016,53408.07577152001 2025-05-29,17:40:02.000,149,11015767,14645,0,1748540401,12928.932702829996,91.77466734000336,53408.01987456 2025-05-29,17:40:03.000,149,11015748,14565,0,1748540402,12929.121319509992,91.64778300000035,53408.07577152001 2025-05-29,17:40:04.000,149,11015788,14725,0,1748540403,12929.444662389993,91.5561443100014,53407.984938960006 2025-05-29,17:40:05.000,149,11015807,14405,0,1748540404,12929.680433239999,91.36581780000415,53408.01987456 2025-05-29,17:40:06.000,149,11015784,14405,0,1748540405,12929.720851099999,91.18958954999835,53408.131668480004 2025-05-29,17:40:07.000,149,11015744,14405,0,1748540406,12929.84210468,91.02041042999917,53408.02686168001 2025-05-29,17:40:08.000,149,11015716,14605,0,1748540407,12929.700642169999,90.83713305000128,53408.09673288001 2025-05-29,17:40:09.000,149,11015765,14405,0,1748540408,12929.410980840003,90.70319957999891,53408.131668480004 2025-05-29,17:40:10.000,149,11015726,14485,0,1748540409,12929.067429030001,90.64680654000404,53408.16660408 2025-05-29,17:40:11.000,149,11015728,14565,0,1748540410,12928.568942089994,90.70319957999891,53408.21551392 2025-05-29,17:40:12.000,149,11015751,14965,0,1748540411,12928.003092049992,90.76664175000042,53408.17359120001 2025-05-29,17:40:13.000,149,11015777,14365,0,1748540412,12927.45745093999,90.90762435000215,53408.16660408 2025-05-29,17:40:14.000,149,11015803,14405,0,1748540413,12926.918546139997,91.12614738000411,53408.04083592 2025-05-29,17:40:15.000,149,11015748,14485,0,1748540414,12926.54804909,91.37286693000351,53408.033848800005 2025-05-29,17:40:16.000,149,11015729,14565,0,1748540415,12926.31901454999,91.63368474000163,53408.01288744 2025-05-29,17:40:17.000,149,11015786,14565,0,1748540416,12926.27859668999,91.90860080999846,53407.92205488 2025-05-29,17:40:18.000,149,11015725,14525,0,1748540417,12926.35943240999,92.13417296999978,53407.83820944001 2025-05-29,17:40:19.000,149,11015771,14565,0,1748540418,12926.37964133999,92.34564687000238,53407.72641552 2025-05-29,17:40:20.000,149,11015740,14285,0,1748540419,12926.46721337,92.55712076999771,53407.69147992001 2025-05-29,17:40:21.000,149,11015726,14205,0,1748540420,12926.568258020001,92.78974205999839,53407.63558296 2025-05-29,17:40:22.000,149,11015777,14885,0,1748540421,12926.615412189996,92.95892118000484,53407.60064736001 2025-05-29,17:40:23.000,149,11015733,14285,0,1748540422,12926.736665769997,93.18449333999888,53407.60763448 2025-05-29,17:40:24.000,149,11015799,14645,0,1748540423,12926.824237799992,93.44531115000427,53407.57269888001 2025-05-29,17:40:25.000,149,11015761,14565,0,1748540424,12926.884864589993,93.69203070000367,53407.56571176 2025-05-29,17:40:26.000,149,11015755,14885,0,1748540425,12926.952227690002,93.97399589999986,53407.59366024001 2025-05-29,17:40:27.000,149,11015755,14205,0,1748540426,12926.932018760002,94.27005936000205,53407.56571176 2025-05-29,17:40:28.000,149,11015751,14565,0,1748540427,12926.958963999998,94.62251585999911,53407.49584056 2025-05-29,17:40:29.000,149,11015798,14565,0,1748540428,12926.884864589993,94.98202149000281,53407.51680192 2025-05-29,17:40:30.000,149,11015755,14405,0,1748540429,12926.810765180002,95.30628147000243,53407.363085280005 2025-05-29,17:40:31.000,149,11015732,14405,0,1748540430,12926.682775289992,95.63759058000142,53407.33513680001 2025-05-29,17:40:32.000,149,11015751,14525,0,1748540431,12926.642357429992,95.99004707999848,53407.363085280005 2025-05-29,17:40:33.000,149,11015760,14405,0,1748540432,12926.581730639991,96.22971749999851,53407.32814968 2025-05-29,17:40:34.000,149,11015731,14565,0,1748540433,12926.709720530002,96.46938791999855,53407.13949744001 2025-05-29,17:40:35.000,149,11015765,14485,0,1748540434,12926.777083629997,96.56807574000413,53407.027703520005 2025-05-29,17:40:36.000,149,11015770,14605,0,1748540435,12926.898337209997,96.77954963999946,53407.09757472001 2025-05-29,17:40:37.000,149,11015789,14605,0,1748540436,12926.958963999998,96.9205322400012,53407.146484560006 2025-05-29,17:40:38.000,149,11015741,14605,0,1748540437,12927.039799719998,97.12495701000444,53407.146484560006 2025-05-29,17:40:39.000,149,11015797,14565,0,1748540438,12927.039799719998,97.39987308000127,53407.146484560006 2025-05-29,17:40:40.000,149,11015782,14725,0,1748540439,12927.053272339988,97.73118219000025,53407.09058760001 2025-05-29,17:40:41.000,149,11015789,14445,0,1748540440,12927.060008649998,98.04134391000116,53407.076613360005 2025-05-29,17:40:42.000,149,11015710,14605,0,1748540441,12927.086953889993,98.43609519000165,53407.09757472001 2025-05-29,17:40:43.000,149,11015743,14445,0,1748540442,12927.060008649998,98.7392077800032,53407.076613360005 2025-05-29,17:40:44.000,149,11015785,14645,0,1748540443,12926.965700309993,99.01412385000003,53407.146484560006 2025-05-29,17:40:45.000,149,11015807,14685,0,1748540444,12926.830974110002,99.19740122999792,53407.125523200004 2025-05-29,17:40:46.000,149,11015800,14285,0,1748540445,12926.655830049996,99.3947768700018,53407.18840728001 2025-05-29,17:40:47.000,149,11015765,14805,0,1748540446,12926.453740749996,99.51461207999819,53407.13949744001 2025-05-29,17:40:48.000,149,11015746,14245,0,1748540447,12926.32575086,99.81772466999973,53407.02071640001 2025-05-29,17:40:49.000,149,11015752,14405,0,1748540448,12926.33922347999,100.12788639000064,53406.90193536001 2025-05-29,17:40:50.000,149,11015761,14725,0,1748540449,12926.372905029995,100.48739202000434,53406.92988384001 2025-05-29,17:40:51.000,149,11015770,14685,0,1748540450,12926.581730639991,100.83279939000204,53406.811102800006 2025-05-29,17:40:52.000,149,11015806,14525,0,1748540451,12926.864655659992,101.12181372000487,53406.81808992 2025-05-29,17:40:53.000,149,11015786,14285,0,1748540452,12927.235152709989,101.34738587999891,53406.75520584001 2025-05-29,17:40:54.000,149,11015768,14605,0,1748540453,12927.49786879999,101.51656499999808,53406.7761672 2025-05-29,17:40:55.000,149,11015719,14405,0,1748540454,12927.70669441,101.55885978000151,53406.73424448001 2025-05-29,17:40:56.000,149,11015797,14405,0,1748540455,12927.922256329992,101.53771239000343,53406.72027024 2025-05-29,17:40:57.000,149,11015752,14565,0,1748540456,12928.070455150002,101.51656499999808,53406.63642480001 2025-05-29,17:40:58.000,149,11015763,14325,0,1748540457,12928.097400389997,101.47427022000193,53406.706296 2025-05-29,17:40:59.000,149,11015767,14405,0,1748540458,12927.955937879997,101.38968066000234,53406.69930888 2025-05-29,17:41:00.000,149,11015743,14405,0,1748540459,12927.841420609991,101.32623849000083,53406.6713604 2025-05-29,17:41:01.000,149,11015779,14285,0,1748540460,12927.632594999995,101.23459980000189,53406.65039904 2025-05-29,17:41:02.000,149,11015761,14565,0,1748540461,12927.349669979994,101.00902764000057,53406.66437328001 2025-05-29,17:41:03.000,149,11015759,14325,0,1748540462,12927.140844369998,100.84689765000076,53406.65738616 2025-05-29,17:41:04.000,149,11015739,14285,0,1748540463,12926.972436620003,100.63542374999815,53406.55257936 2025-05-29,17:41:05.000,149,11015757,14605,0,1748540464,12926.871391970002,100.46624462999898,53406.48969528 2025-05-29,17:41:06.000,149,11015766,14605,0,1748540465,12926.898337209997,100.36755681000068,53406.41283696 2025-05-29,17:41:07.000,149,11015724,14325,0,1748540466,12927.066744959993,100.42394985000283,53406.38488848 2025-05-29,17:41:08.000,149,11015777,14685,0,1748540467,12927.25536163999,100.6283746199988,53406.34296576 2025-05-29,17:41:09.000,149,11015776,14365,0,1748540468,12927.44397832,100.92443808000098,53406.31501728 2025-05-29,17:41:10.000,149,11015756,14885,0,1748540469,12927.652803929996,101.26984544999868,53406.24514608 2025-05-29,17:41:11.000,149,11015738,14605,0,1748540470,12927.760584889991,101.67164585999853,53406.28008168001 2025-05-29,17:41:12.000,149,11015746,14525,0,1748540471,12927.74711227,102.1016427900031,53406.30104304001 2025-05-29,17:41:13.000,149,11015763,14365,0,1748540472,12927.592177139995,102.4470501600008,53406.259120320006 2025-05-29,17:41:14.000,149,11015761,14725,0,1748540473,12927.309252119994,102.84180144000129,53406.30104304001 2025-05-29,17:41:15.000,149,11015747,14565,0,1748540474,12926.884864589993,103.13081577000412,53406.27309456 2025-05-29,17:41:16.000,149,11015762,14365,0,1748540475,12926.352696099995,103.44802662000438,53406.23117184001 2025-05-29,17:41:17.000,149,11015730,14565,0,1748540476,12925.867681779993,103.7088444300025,53406.2171976 2025-05-29,17:41:18.000,149,11015765,14885,0,1748540477,12925.463503179992,103.96261311000126,53406.18226200001 2025-05-29,17:41:19.000,149,11015755,14525,0,1748540478,12925.20078708999,104.13179223000043,53406.18226200001 2025-05-29,17:41:20.000,149,11015761,14245,0,1748540479,12925.05932457999,104.21638179000001,53406.08444232001 2025-05-29,17:41:21.000,149,11015749,14685,0,1748540480,12925.09974243999,104.18818527000258,53406.04950672 2025-05-29,17:41:22.000,149,11015735,14485,0,1748540481,12925.22099601999,104.11769397000171,53405.97963552 2025-05-29,17:41:23.000,149,11015758,14645,0,1748540482,12925.382667459991,103.91326919999847,53405.951687040004 2025-05-29,17:41:24.000,149,11015769,14525,0,1748540483,12925.571284140002,103.7088444300025,53405.94469992001 2025-05-29,17:41:25.000,149,11015777,14485,0,1748540484,12925.847472849993,103.58900921999884,53405.88181584 2025-05-29,17:41:26.000,149,11015778,14205,0,1748540485,12926.11692524999,103.53966531000333,53405.88181584 2025-05-29,17:41:27.000,149,11015739,14405,0,1748540486,12926.44700444,103.4973705299999,53405.82591888001 2025-05-29,17:41:28.000,149,11015752,14525,0,1748540487,12926.702984219992,103.58196008999948,53405.804957520006 2025-05-29,17:41:29.000,149,11015750,14445,0,1748540488,12926.905073519993,103.70179530000314,53405.783996160004 2025-05-29,17:41:30.000,149,11015732,14245,0,1748540489,12926.958963999998,103.88507268000103,53405.853867360005 2025-05-29,17:41:31.000,149,11015748,14565,0,1748540490,12926.844446729992,104.0542518000002,53405.81194464 2025-05-29,17:41:32.000,149,11015756,14365,0,1748540491,12926.588466950001,104.28687309000088,53405.756047680006 2025-05-29,17:41:33.000,149,11015735,14685,0,1748540492,12926.19776096999,104.50539612000284,53405.74906056001 2025-05-29,17:41:34.000,149,11015712,14485,0,1748540493,12925.901363329998,104.76621393000096,53405.7630348 2025-05-29,17:41:35.000,149,11015737,14205,0,1748540494,12925.638647239997,105.03408086999843,53405.70015072 2025-05-29,17:41:36.000,149,11015758,14645,0,1748540495,12925.443294249992,105.20325999000488,53405.74207344 2025-05-29,17:41:37.000,149,11015716,14485,0,1748540496,12925.456766869996,105.37948824000341,53405.72809920001 2025-05-29,17:41:38.000,149,11015736,14365,0,1748540497,12925.557811519997,105.44997954000428,53405.7630348 2025-05-29,17:41:39.000,149,11015756,14885,0,1748540498,12925.786846059993,105.47817606000172,53405.686176480005 2025-05-29,17:41:40.000,149,11015705,14445,0,1748540499,12926.110188939994,105.51342170999851,53405.6931636 2025-05-29,17:41:41.000,149,11015745,14405,0,1748540500,12926.50763123,105.54866736000258,53405.65124088 2025-05-29,17:41:42.000,149,11015739,14365,0,1748540501,12926.905073519993,105.5627656200013,53405.63027952001 2025-05-29,17:41:43.000,149,11015767,14725,0,1748540502,12927.235152709989,105.56981475000066,53405.67918936001 2025-05-29,17:41:44.000,149,11015756,14525,0,1748540503,12927.551759279995,105.64030605000153,53405.65822800001 2025-05-29,17:41:45.000,149,11015700,14525,0,1748540504,12927.720167029991,105.70374822000304,53405.686176480005 2025-05-29,17:41:46.000,149,11015743,14525,0,1748540505,12927.780793819991,105.85177995000413,53405.74207344 2025-05-29,17:41:47.000,149,11015704,14485,0,1748540506,12927.693221789996,106.0209590700033,53405.79098328 2025-05-29,17:41:48.000,149,11015783,14565,0,1748540507,12927.50460511,106.19718732000183,53405.783996160004 2025-05-29,17:41:49.000,149,11015738,14525,0,1748540508,12927.329461049994,106.37341557000036,53405.804957520006 2025-05-29,17:41:50.000,149,11015733,14445,0,1748540509,12927.194734849989,106.47210338999867,53405.74906056001 2025-05-29,17:41:51.000,149,11015763,14525,0,1748540510,12927.086953889993,106.57079121000424,53405.70015072 2025-05-29,17:41:52.000,149,11015775,14605,0,1748540511,12927.019590789998,106.63423337999848,53405.686176480005 2025-05-29,17:41:53.000,149,11015774,14605,0,1748540512,12927.006118169993,106.60603686000104,53405.70015072 2025-05-29,17:41:54.000,149,11015802,14405,0,1748540513,12927.019590789998,106.59193860000232,53405.65822800001 2025-05-29,17:41:55.000,149,11015761,14205,0,1748540514,12927.147580679994,106.54259468999953,53405.67220224 2025-05-29,17:41:56.000,149,11015774,14565,0,1748540515,12927.37661521999,106.53554556000017,53405.66521512 2025-05-29,17:41:57.000,149,11015794,14725,0,1748540516,12927.753848579996,106.53554556000017,53405.70015072 2025-05-29,17:41:58.000,149,11015736,14365,0,1748540517,12928.144554559993,106.55669294999825,53405.74207344 2025-05-29,17:41:59.000,149,11015757,14485,0,1748540518,12928.400534339999,106.50029991000338,53405.74906056001 2025-05-29,17:42:00.000,149,11015734,14525,0,1748540519,12928.548733159994,106.48620165000466,53405.783996160004 2025-05-29,17:42:01.000,149,11015744,14645,0,1748540520,12928.6430415,106.52144730000146,53405.82591888001 2025-05-29,17:42:02.000,149,11015768,14645,0,1748540521,12928.65651411999,106.57079121000424,53405.74906056001 2025-05-29,17:42:03.000,149,11015734,14525,0,1748540522,12928.59588732999,106.62718424999912,53405.77700904001 2025-05-29,17:42:04.000,149,11015746,14405,0,1748540523,12928.454424819989,106.73292120000406,53405.86085448 2025-05-29,17:42:05.000,149,11015774,14445,0,1748540524,12928.292753379988,106.7611177200015,53405.804957520006 2025-05-29,17:42:06.000,149,11015779,14605,0,1748540525,12927.996355739997,106.85275641000044,53405.756047680006 2025-05-29,17:42:07.000,149,11015734,14525,0,1748540526,12927.740375959991,106.98668988000281,53405.83989312 2025-05-29,17:42:08.000,149,11015766,14405,0,1748540527,12927.49786879999,107.2193111700035,53405.81194464 2025-05-29,17:42:09.000,149,11015732,14765,0,1748540528,12927.41703307999,107.43078506999882,53405.72809920001 2025-05-29,17:42:10.000,149,11015728,14525,0,1748540529,12927.329461049994,107.74094678999973,53405.756047680006 2025-05-29,17:42:11.000,149,11015797,14565,0,1748540530,12927.39682414999,108.07225589999871,53405.686176480005 2025-05-29,17:42:12.000,149,11015729,14285,0,1748540531,12927.54502297,108.38241761999961,53405.67220224 2025-05-29,17:42:13.000,149,11015749,14565,0,1748540532,12927.733639649996,108.79831628999818,53405.686176480005 2025-05-29,17:42:14.000,149,11015739,14565,0,1748540533,12927.928992640002,109.22126409000339,53405.74906056001 2025-05-29,17:42:15.000,149,11015740,14365,0,1748540534,12928.124345629993,109.55257320000237,53405.82591888001 2025-05-29,17:42:16.000,149,11015742,14485,0,1748540535,12928.279280759998,109.81339101000049,53405.8678416 2025-05-29,17:42:17.000,149,11015729,14485,0,1748540536,12928.461161129999,110.10240534000332,53405.99360976001 2025-05-29,17:42:18.000,149,11015783,14565,0,1748540537,12928.58241471,110.35617402000207,53405.98662264 2025-05-29,17:42:19.000,149,11015696,14445,0,1748540538,12928.568942089994,110.5324022700006,53406.01457112001 2025-05-29,17:42:20.000,149,11015767,14325,0,1748540539,12928.481370059999,110.62404095999955,53405.99360976001 2025-05-29,17:42:21.000,149,11015728,14605,0,1748540540,12928.373589099989,110.56059878999804,53406.00059688 2025-05-29,17:42:22.000,149,11015755,14205,0,1748540541,12928.211917660003,110.4971566200038,53406.007584 2025-05-29,17:42:23.000,149,11015739,14365,0,1748540542,12928.030037290002,110.31387923999864,53406.070468080005 2025-05-29,17:42:24.000,149,11015741,14685,0,1748540543,12927.787530130001,110.01076665000437,53406.140339280006 2025-05-29,17:42:25.000,149,11015764,14725,0,1748540544,12927.63933130999,109.6935558000041,53406.119377920004 2025-05-29,17:42:26.000,149,11015763,14725,0,1748540545,12927.51807772999,109.41159060000064,53406.15431352 2025-05-29,17:42:27.000,149,11015748,14205,0,1748540546,12927.58544083,109.12962540000444,53406.17527488 2025-05-29,17:42:28.000,149,11015765,14245,0,1748540547,12927.794266439996,108.960446279998,53406.18226200001 2025-05-29,17:42:29.000,149,11015698,14525,0,1748540548,12928.184972419993,108.78421802999947,53406.12636504 2025-05-29,17:42:30.000,149,11015765,14565,0,1748540549,12928.56220578,108.74192325000331,53406.10540368 2025-05-29,17:42:31.000,149,11015766,14365,0,1748540550,12928.87881234999,108.66438282000308,53406.1473264 2025-05-29,17:42:32.000,149,11015700,14685,0,1748540551,12929.107846890001,108.67143195000244,53406.24514608 2025-05-29,17:42:33.000,149,11015767,14445,0,1748540552,12929.229100470002,108.72782499000459,53406.33597864 2025-05-29,17:42:34.000,149,11015767,14365,0,1748540553,12929.161737369992,108.72782499000459,53406.356940000005 2025-05-29,17:42:35.000,149,11015727,14565,0,1748540554,12929.094374269996,108.8265128100029,53406.41982408001 2025-05-29,17:42:36.000,149,11015741,14485,0,1748540555,12928.831658179995,108.93224976000056,53406.51764376001 2025-05-29,17:42:37.000,149,11015736,14285,0,1748540556,12928.61609625999,108.99569193000207,53406.51065664 2025-05-29,17:42:38.000,149,11015716,14645,0,1748540557,12928.326434929993,109.06618323000293,53406.51764376001 2025-05-29,17:42:39.000,149,11015757,14605,0,1748540558,12928.211917660003,109.0238884499995,53406.48270816 2025-05-29,17:42:40.000,149,11015741,14245,0,1748540559,12928.083927769992,108.95339714999864,53406.3918756 2025-05-29,17:42:41.000,149,11015744,14645,0,1748540560,12928.003092049992,108.76307064000139,53406.43379832 2025-05-29,17:42:42.000,149,11015719,14325,0,1748540561,12928.009828360002,108.55159673999879,53406.454759680004 2025-05-29,17:42:43.000,149,11015789,14445,0,1748540562,12928.016564669997,108.30487718999939,53406.54559224001 2025-05-29,17:42:44.000,149,11015762,14405,0,1748540563,12928.090664080002,108.00881373000448,53406.56655360001 2025-05-29,17:42:45.000,149,11015746,14885,0,1748540564,12928.151290870002,107.726848530001,53406.58751496001 2025-05-29,17:42:46.000,149,11015762,14605,0,1748540565,12928.252335519988,107.45898159000353,53406.65738616 2025-05-29,17:42:47.000,149,11015747,14565,0,1748540566,12928.414006959989,107.20521291000478,53406.622450560004 2025-05-29,17:42:48.000,149,11015763,14445,0,1748540567,12928.6430415,107.08537770000112,53406.63642480001 2025-05-29,17:42:49.000,149,11015749,14405,0,1748540568,12928.939439139991,106.96554249000474,53406.72027024 2025-05-29,17:42:50.000,149,11015720,14645,0,1748540569,12929.175209989997,106.96554249000474,53406.69930888 2025-05-29,17:42:51.000,149,11015802,14525,0,1748540570,12929.370562980002,106.98668988000281,53406.7761672 2025-05-29,17:42:52.000,149,11015738,14605,0,1748540571,12929.565915969994,107.04308291999769,53406.81808992 2025-05-29,17:42:53.000,149,11015736,14525,0,1748540572,12929.680433239999,107.00783727000089,53406.88097400001 2025-05-29,17:42:54.000,149,11015740,14525,0,1748540573,12929.768005269994,106.97964075000345,53406.92289672001 2025-05-29,17:42:55.000,149,11015748,14325,0,1748540574,12929.80168682,106.91619858000195,53406.96481944 2025-05-29,17:42:56.000,149,11015736,14645,0,1748540575,12929.79495050999,106.80341249999765,53407.00674216 2025-05-29,17:42:57.000,149,11015724,14245,0,1748540576,12929.82189575,106.7117738099987,53407.01372928 2025-05-29,17:42:58.000,149,11015715,14365,0,1748540577,12929.869049919995,106.64833164000447,53407.06962624001 2025-05-29,17:42:59.000,149,11015721,14525,0,1748540578,12929.95662194999,106.66242990000319,53407.076613360005 2025-05-29,17:43:00.000,149,11015768,14645,0,1748540579,12930.04419398,106.7117738099987,53407.13251032 2025-05-29,17:43:01.000,149,11015770,14525,0,1748540580,12930.06440291,106.81751076000364,53407.17443304 2025-05-29,17:43:02.000,149,11015708,14405,0,1748540581,12930.04419398,106.93734597000002,53407.244304240005 2025-05-29,17:43:03.000,149,11015742,14405,0,1748540582,12929.99703980999,107.11357421999855,53407.30718832001 2025-05-29,17:43:04.000,149,11015728,14325,0,1748540583,12929.869049919995,107.36734290000459,53407.3700724 2025-05-29,17:43:05.000,149,11015800,14445,0,1748540584,12929.79495050999,107.6634063599995,53407.4399436 2025-05-29,17:43:06.000,149,11015760,14765,0,1748540585,12929.680433239999,108.05110851000063,53407.52378904001 2025-05-29,17:43:07.000,149,11015769,14325,0,1748540586,12929.619806449999,108.34717197000282,53407.49584056 2025-05-29,17:43:08.000,149,11015747,14445,0,1748540587,12929.532234419989,108.55159673999879,53407.530776160005 2025-05-29,17:43:09.000,149,11015706,14485,0,1748540588,12929.390771910003,108.66438282000308,53407.64257008001 2025-05-29,17:43:10.000,149,11015715,14485,0,1748540589,12929.235836779997,108.69257934000052,53407.69147992001 2025-05-29,17:43:11.000,149,11015750,14245,0,1748540590,12929.053956409996,108.62208803999965,53407.74038976001 2025-05-29,17:43:12.000,149,11015726,14605,0,1748540591,12928.831658179995,108.58684239000286,53407.76833824001 2025-05-29,17:43:13.000,149,11015803,14645,0,1748540592,12928.771031389995,108.54454760999943,53407.747376880005 2025-05-29,17:43:14.000,149,11015750,14405,0,1748540593,12928.8451308,108.44585979000112,53407.76833824001 2025-05-29,17:43:15.000,149,11015715,14565,0,1748540594,12929.053956409996,108.34012284000346,53407.78231248 2025-05-29,17:43:16.000,149,11015792,14725,0,1748540595,12929.323408809993,108.1568454599983,53407.73340264 2025-05-29,17:43:17.000,149,11015735,14565,0,1748540596,12929.613070139989,107.93832243000361,53407.67750568 2025-05-29,17:43:18.000,149,11015751,14445,0,1748540597,12929.80168682,107.7761924400038,53407.76833824001 2025-05-29,17:43:19.000,149,11015773,14405,0,1748540598,12930.131766009996,107.64930810000078,53407.77532536 2025-05-29,17:43:20.000,149,11015729,14565,0,1748540599,12930.381009479992,107.55766941000184,53407.80327384 2025-05-29,17:43:21.000,149,11015788,14685,0,1748540600,12930.562889849993,107.53652202000376,53407.87314504 2025-05-29,17:43:22.000,149,11015796,14325,0,1748540601,12930.583098779993,107.6281607100027,53407.90109352 2025-05-29,17:43:23.000,149,11015744,14365,0,1748540602,12930.596571399998,107.7761924400038,53407.984938960006 2025-05-29,17:43:24.000,149,11015757,14365,0,1748540603,12930.441636269992,108.09340329000406,53408.0687844 2025-05-29,17:43:25.000,149,11015767,14605,0,1748540604,12930.226074350001,108.40356500999769,53408.082758640005 2025-05-29,17:43:26.000,149,11015805,14285,0,1748540605,12929.95662194999,108.7771689000001,53408.07577152001 2025-05-29,17:43:27.000,149,11015789,14125,0,1748540606,12929.666960619994,109.11552713999845,53408.11070712 2025-05-29,17:43:28.000,149,11015775,14485,0,1748540607,12929.444662389993,109.4820819000015,53408.14564272001 2025-05-29,17:43:29.000,149,11015721,14605,0,1748540608,12929.370562980002,109.72175232000154,53408.12468136001 2025-05-29,17:43:30.000,149,11015745,14605,0,1748540609,12929.343617739993,109.89798057000007,53408.16660408 2025-05-29,17:43:31.000,149,11015764,14565,0,1748540610,12929.431189769988,109.9755210000003,53408.12468136001 2025-05-29,17:43:32.000,149,11015767,14325,0,1748540611,12929.538970729998,109.85568579000392,53408.11769424 2025-05-29,17:43:33.000,149,11015760,14525,0,1748540612,12929.640015379999,109.7640470999977,53408.22250104001 2025-05-29,17:43:34.000,149,11015763,14525,0,1748540613,12929.808423129994,109.57372059000045,53408.21551392 2025-05-29,17:43:35.000,149,11015767,14485,0,1748540614,12930.071139219996,109.4820819000015,53408.201539680005 2025-05-29,17:43:36.000,149,11015724,14525,0,1748540615,12930.354064239997,109.43273798999871,53408.31333360001 2025-05-29,17:43:37.000,149,11015715,14485,0,1748540616,12930.650461879988,109.26355886999954,53408.31333360001 2025-05-29,17:43:38.000,149,11015739,14405,0,1748540617,12930.899705349999,109.12257626999781,53408.30634648 2025-05-29,17:43:39.000,149,11015726,14525,0,1748540618,12931.19610298999,108.99569193000207,53408.369230560005 2025-05-29,17:43:40.000,149,11015752,14605,0,1748540619,12931.452082769996,108.81946368000354,53408.488011600006 2025-05-29,17:43:41.000,149,11015811,14645,0,1748540620,12931.782161959993,108.6784810800018,53408.48102448001 2025-05-29,17:43:42.000,149,11015732,14485,0,1748540621,12931.990987569989,108.65733369000372,53408.50198584 2025-05-29,17:43:43.000,149,11015700,14405,0,1748540622,12932.139186389999,108.68553021000116,53408.57185704 2025-05-29,17:43:44.000,149,11015743,14405,0,1748540623,12932.21328579999,108.86880758999905,53408.6626896 2025-05-29,17:43:45.000,149,11015759,14485,0,1748540624,12932.166131629994,109.06618323000293,53408.67666384001 2025-05-29,17:43:46.000,149,11015758,14525,0,1748540625,12932.098768529999,109.20716583000467,53408.753522160005 2025-05-29,17:43:47.000,149,11015736,14725,0,1748540626,12931.930360779988,109.29880452000361,53408.80941912 2025-05-29,17:43:48.000,149,11015747,14645,0,1748540627,12931.795634579998,109.33405017000041,53408.85134184 2025-05-29,17:43:49.000,149,11015763,14925,0,1748540628,12931.640699449992,109.36929582000448,53408.93518728001 2025-05-29,17:43:50.000,149,11015735,14525,0,1748540629,12931.4049286,109.45388538000407,53408.97711 2025-05-29,17:43:51.000,149,11015711,14405,0,1748540630,12931.27693870999,109.61601537000388,53409.03300696001 2025-05-29,17:43:52.000,149,11015781,14405,0,1748540631,12931.18263037,109.85568579000392,53409.02601984 2025-05-29,17:43:53.000,149,11015802,14605,0,1748540632,12931.148948819995,110.16584751000482,53409.039994080005 2025-05-29,17:43:54.000,149,11015734,14725,0,1748540633,12931.169157749995,110.4689600999991,53409.0469812 2025-05-29,17:43:55.000,149,11015792,14605,0,1748540634,12931.22304823,110.80731834000471,53409.20069784001 2025-05-29,17:43:56.000,149,11015765,14725,0,1748540635,12931.229784539995,111.1386274500037,53409.15178800001 2025-05-29,17:43:57.000,149,11015800,14725,0,1748540636,12931.27693870999,111.40649439000117,53409.2216592 2025-05-29,17:43:58.000,149,11015746,14525,0,1748540637,12931.249993469995,111.70255785000336,53409.21467208 2025-05-29,17:43:59.000,149,11015757,14485,0,1748540638,12931.18263037,111.92813001000468,53409.27056904001 2025-05-29,17:44:00.000,149,11015743,14485,0,1748540639,12931.13547619999,112.19599695000215,53409.34742736001 2025-05-29,17:44:01.000,149,11015792,14525,0,1748540640,12931.088322029995,112.2523899900043,53409.34742736001 2025-05-29,17:44:02.000,149,11015750,14485,0,1748540641,12931.03443154999,112.34402868000325,53409.38935008 2025-05-29,17:44:03.000,149,11015790,14285,0,1748540642,12930.93338689999,112.36517607000133,53409.45922128 2025-05-29,17:44:04.000,149,11015775,14525,0,1748540643,12930.866023799994,112.40747085000476,53409.543066720005 2025-05-29,17:44:05.000,149,11015815,14405,0,1748540644,12930.764979149993,112.42156911000347,53409.58498944001 2025-05-29,17:44:06.000,149,11015775,14365,0,1748540645,12930.610044020003,112.4850112799977,53409.60595080001 2025-05-29,17:44:07.000,149,11015728,14405,0,1748540646,12930.515735679997,112.62599387999944,53409.62691216 2025-05-29,17:44:08.000,149,11015737,14485,0,1748540647,12930.374273169997,112.76697648000118,53409.675822 2025-05-29,17:44:09.000,149,11015748,14285,0,1748540648,12930.266492210001,112.91500821000227,53409.66883488 2025-05-29,17:44:10.000,149,11015753,14565,0,1748540649,12930.11829338999,113.07008907000272,53409.65486064001 2025-05-29,17:44:11.000,149,11015787,14325,0,1748540650,12930.050930289995,113.15467863000231,53409.69678336 2025-05-29,17:44:12.000,149,11015747,14165,0,1748540651,12930.06440291,113.35205426999892,53409.675822 2025-05-29,17:44:13.000,149,11015774,14405,0,1748540652,12930.14523863,113.56352817000152,53409.710757600005 2025-05-29,17:44:14.000,149,11015762,14205,0,1748540653,12930.259755899991,113.86664076000307,53409.72473184 2025-05-29,17:44:15.000,149,11015800,14525,0,1748540654,12930.273228519996,114.18385161000333,53409.66883488 2025-05-29,17:44:16.000,149,11015730,14525,0,1748540655,12930.226074350001,114.55040636999911,53409.73870608 2025-05-29,17:44:17.000,149,11015748,14685,0,1748540656,12930.111557079996,114.93810852000024,53409.80159016001 2025-05-29,17:44:18.000,149,11015782,14485,0,1748540657,12930.01724873999,115.36105631999817,53409.76665456 2025-05-29,17:44:19.000,149,11015762,14365,0,1748540658,12929.990303499995,115.65711978000036,53409.80159016001 2025-05-29,17:44:20.000,149,11015749,14485,0,1748540659,12929.97683087999,115.8615445500036,53409.85050000001 2025-05-29,17:44:21.000,149,11015758,14445,0,1748540660,12930.050930289995,115.82629889999953,53409.87146136001 2025-05-29,17:44:22.000,149,11015755,14805,0,1748540661,12930.10482077,115.650070650001,53409.941332559996 2025-05-29,17:44:23.000,149,11015796,14725,0,1748540662,12930.08461184,115.35400718999881,53409.997229520006 2025-05-29,17:44:24.000,149,11015783,14565,0,1748540663,12930.010512429995,114.90286287000345,53409.93434544 2025-05-29,17:44:25.000,149,11015762,14525,0,1748540664,12929.91620408999,114.41647290000401,53409.96229392 2025-05-29,17:44:26.000,149,11015787,14365,0,1748540665,12929.79495050999,113.95123032000265,53410.01120376 2025-05-29,17:44:27.000,149,11015745,14565,0,1748540666,12929.75453264999,113.61992121000367,53409.927358320005 2025-05-29,17:44:28.000,149,11015723,14445,0,1748540667,12929.720851099999,113.39434905000235,53409.89940984001 2025-05-29,17:44:29.000,149,11015752,14765,0,1748540668,12929.67369692999,113.29566123000404,53409.8854356 2025-05-29,17:44:30.000,149,11015741,14605,0,1748540669,12929.613070139989,113.38729992000299,53409.86447424 2025-05-29,17:44:31.000,149,11015802,14485,0,1748540670,12929.464871319993,113.50713512999937,53409.878448480005 2025-05-29,17:44:32.000,149,11015702,14445,0,1748540671,12929.235836779997,113.70451077000325,53409.878448480005 2025-05-29,17:44:33.000,149,11015755,14365,0,1748540672,12928.993329619996,113.88778815000114,53409.759667440005 2025-05-29,17:44:34.000,149,11015756,14405,0,1748540673,12928.68345936,114.09926205000374,53409.808577280004 2025-05-29,17:44:35.000,149,11015790,14165,0,1748540674,12928.49484267999,114.40942377000465,53409.808577280004 2025-05-29,17:44:36.000,149,11015760,14565,0,1748540675,12928.387061719994,114.80417504999787,53409.77364168001 2025-05-29,17:44:37.000,149,11015749,14405,0,1748540676,12928.333171239989,115.18482806999964,53409.80159016001 2025-05-29,17:44:38.000,149,11015767,14485,0,1748540677,12928.414006959989,115.62187413000356,53409.78062880001 2025-05-29,17:44:39.000,149,11015738,14405,0,1748540678,12928.521787919999,116.04482193000149,53409.85050000001 2025-05-29,17:44:40.000,149,11015747,14565,0,1748540679,12928.74408615,116.41137669000454,53409.78062880001 2025-05-29,17:44:41.000,149,11015712,14365,0,1748540680,12928.94617545,116.69334189000074,53409.78062880001 2025-05-29,17:44:42.000,149,11015736,14525,0,1748540681,12929.121319509992,117.01760187000036,53409.661847760006 2025-05-29,17:44:43.000,149,11015735,14565,0,1748540682,12929.296463569997,117.31366533000255,53409.675822 2025-05-29,17:44:44.000,149,11015721,14685,0,1748540683,12929.437926079998,117.63087618000282,53409.68280912001 2025-05-29,17:44:45.000,149,11015694,14405,0,1748540684,12929.525498109993,117.91989050999837,53409.759667440005 2025-05-29,17:44:46.000,149,11015741,14205,0,1748540685,12929.640015379999,118.06792223999946,53409.73171896001 2025-05-29,17:44:47.000,149,11015722,14685,0,1748540686,12929.599597519998,118.09611876000417,53409.73171896001 2025-05-29,17:44:48.000,149,11015728,14565,0,1748540687,12929.525498109993,118.0608731100001,53409.759667440005 2025-05-29,17:44:49.000,149,11015742,14485,0,1748540688,12929.464871319993,117.88464486000157,53409.78062880001 2025-05-29,17:44:50.000,149,11015732,14245,0,1748540689,12929.505289179993,117.63792531000217,53409.78761592 2025-05-29,17:44:51.000,149,11015749,14605,0,1748540690,12929.579388589998,117.29251794000447,53409.83652576 2025-05-29,17:44:52.000,149,11015765,14325,0,1748540691,12929.640015379999,116.87661926999863,53409.85050000001 2025-05-29,17:44:53.000,149,11015755,14565,0,1748540692,12929.700642169999,116.41137669000454,53409.89940984001 2025-05-29,17:44:54.000,149,11015727,14285,0,1748540693,12929.848840989995,115.98842888999934,53409.96928104001 2025-05-29,17:44:55.000,149,11015729,14365,0,1748540694,12930.010512429995,115.74170933999994,53409.93434544 2025-05-29,17:44:56.000,149,11015698,14725,0,1748540695,12930.219338039991,115.53728457000398,53409.91338408 2025-05-29,17:44:57.000,149,11015716,14485,0,1748540696,12930.407954720002,115.47384240000247,53409.93434544 2025-05-29,17:44:58.000,149,11015759,14445,0,1748540697,12930.603307709993,115.53728457000398,53410.05312648 2025-05-29,17:44:59.000,149,11015737,14605,0,1748540698,12930.771715459989,115.70646369000315,53410.10203632 2025-05-29,17:45:00.000,149,11015754,14565,0,1748540699,12930.859287489999,115.93908498000383,53410.10203632 2025-05-29,17:45:01.000,149,11015758,14325,0,1748540700,12930.859287489999,116.22809930999938,53410.19286888 2025-05-29,17:45:02.000,149,11015748,14685,0,1748540701,12930.697616049998,116.49596625000413,53410.17889464 2025-05-29,17:45:03.000,149,11015789,14405,0,1748540702,12930.414691029997,116.71448927999882,53410.32562416001 2025-05-29,17:45:04.000,149,11015783,14325,0,1748540703,12929.91620408999,116.96825796000485,53410.381521120005 2025-05-29,17:45:05.000,149,11015763,14685,0,1748540704,12929.357090359998,117.16563360000146,53410.37453400001 2025-05-29,17:45:06.000,149,11015741,14365,0,1748540705,12928.76429508,117.47579532000236,53410.381521120005 2025-05-29,17:45:07.000,149,11015763,14365,0,1748540706,12928.110873010002,117.68726921999769,53410.34658552 2025-05-29,17:45:08.000,149,11015755,14445,0,1748540707,12927.49786879999,117.88464486000157,53410.32562416001 2025-05-29,17:45:09.000,149,11015719,14565,0,1748540708,12927.006118169993,117.92693963999773,53410.2697272 2025-05-29,17:45:10.000,149,11015683,14405,0,1748540709,12926.696247909997,117.91989050999837,53410.20684312001 2025-05-29,17:45:11.000,149,11015733,14205,0,1748540710,12926.4874223,117.77890791000391,53410.262740080005 2025-05-29,17:45:12.000,149,11015740,14525,0,1748540711,12926.39985026999,117.57448314000067,53410.20684312001 2025-05-29,17:45:13.000,149,11015785,14485,0,1748540712,12926.453740749996,117.31366533000255,53410.20684312001 2025-05-29,17:45:14.000,149,11015717,14365,0,1748540713,12926.521103849991,117.01760187000036,53410.10203632 2025-05-29,17:45:15.000,149,11015716,14565,0,1748540714,12926.662566359992,116.67924363000202,53410.03915224001 2025-05-29,17:45:16.000,149,11015712,14365,0,1748540715,12926.783819939992,116.43252408000262,53410.08806208001 2025-05-29,17:45:17.000,149,11015747,14365,0,1748540716,12926.932018760002,116.12236236000172,53410.05312648 2025-05-29,17:45:18.000,149,11015749,14445,0,1748540717,12927.033063409988,115.93908498000383,53410.08806208001 2025-05-29,17:45:19.000,149,11015769,14405,0,1748540718,12927.086953889993,115.73466021000058,53410.10203632 2025-05-29,17:45:20.000,149,11015735,14365,0,1748540719,12927.093690199988,115.56548109000141,53410.01120376 2025-05-29,17:45:21.000,149,11015718,14885,0,1748540720,12926.945491379993,115.38925284000288,53410.03216512 2025-05-29,17:45:22.000,149,11015713,14485,0,1748540721,12926.514367539996,115.26236849999987,53410.08107496 2025-05-29,17:45:23.000,149,11015786,14685,0,1748540722,12925.941781189998,115.12138589999813,53410.05312648 2025-05-29,17:45:24.000,149,11015729,14405,0,1748540723,12925.214259709996,115.07909112000198,53410.20684312001 2025-05-29,17:45:25.000,149,11015736,14485,0,1748540724,12924.365484649992,115.12138589999813,53410.164920400006 2025-05-29,17:45:26.000,149,11015755,14405,0,1748540725,12923.61775423999,115.3046632800033,53410.164920400006 2025-05-29,17:45:27.000,149,11015759,14365,0,1748540726,12923.045167889992,115.60072673999821,53410.03216512 2025-05-29,17:45:28.000,149,11015753,14405,0,1748540727,12922.62078035999,115.92498671999783,53409.99024240001 2025-05-29,17:45:29.000,149,11015725,14485,0,1748540728,12922.351327959994,116.22809930999938,53409.98325528 2025-05-29,17:45:30.000,149,11015720,14245,0,1748540729,12922.189656519993,116.43252408000262,53409.92037120001 2025-05-29,17:45:31.000,149,11015802,14365,0,1748540730,12922.014512460002,116.63694884999859,53409.8854356 2025-05-29,17:45:32.000,149,11015763,14725,0,1748540731,12921.785477919992,116.86252100999991,53409.89242272 2025-05-29,17:45:33.000,149,11015819,14405,0,1748540732,12921.48234396999,117.14448621000338,53409.89940984001 2025-05-29,17:45:34.000,149,11015773,14525,0,1748540733,12921.098374299989,117.3700583700047,53409.82255152001 2025-05-29,17:45:35.000,149,11015798,14485,0,1748540734,12920.667250459992,117.6167779200041,53409.72473184 2025-05-29,17:45:36.000,149,11015732,14445,0,1748540735,12920.10813673,117.8634974700035,53409.640886400004 2025-05-29,17:45:37.000,149,11015767,14525,0,1748540736,12919.575968240002,118.03267659000267,53409.65486064001 2025-05-29,17:45:38.000,149,11015756,14485,0,1748540737,12919.05053606,118.18070832000376,53409.65486064001 2025-05-29,17:45:39.000,149,11015799,14205,0,1748540738,12918.390377679993,118.2723470100027,53409.52909248 2025-05-29,17:45:40.000,149,11015763,14445,0,1748540739,12917.78410977999,118.36398570000165,53409.4312728 2025-05-29,17:45:41.000,149,11015723,14245,0,1748540740,12917.137424020002,118.4062804799978,53409.31947888001 2025-05-29,17:45:42.000,149,11015759,14245,0,1748540741,12916.67261863,118.39218221999909,53409.24262056 2025-05-29,17:45:43.000,149,11015772,14565,0,1748540742,12916.356012059994,118.39923134999844,53409.1168524 2025-05-29,17:45:44.000,149,11015753,14965,0,1748540743,12916.288648959999,118.41332961000444,53409.05396832 2025-05-29,17:45:45.000,149,11015772,14685,0,1748540744,12916.51094719,118.50496830000338,53409.00505848 2025-05-29,17:45:46.000,149,11015785,14285,0,1748540745,12916.894916860001,118.68119655000191,53408.87929032 2025-05-29,17:45:47.000,149,11015791,14205,0,1748540746,12917.413612729993,118.89971958000388,53408.81640624001 2025-05-29,17:45:48.000,149,11015765,14645,0,1748540747,12917.91209967,119.10414434999984,53408.81640624001 2025-05-29,17:45:49.000,149,11015766,14725,0,1748540748,12918.316278270002,119.2592252100003,53408.74653504001 2025-05-29,17:45:50.000,149,11015751,14485,0,1748540749,12918.572258049993,119.30856912000309,53408.71159944 2025-05-29,17:45:51.000,149,11015772,14285,0,1748540750,12918.572258049993,119.25217608000094,53408.704612320005 2025-05-29,17:45:52.000,149,11015719,14205,0,1748540751,12918.457740780002,119.26627433999965,53408.6626896 2025-05-29,17:45:53.000,149,11015769,14685,0,1748540752,12918.323014579997,119.24512695000158,53408.67666384001 2025-05-29,17:45:54.000,149,11015779,14725,0,1748540753,12918.174815760001,119.30856912000309,53408.69063808 2025-05-29,17:45:55.000,149,11015725,14205,0,1748540754,12917.939044909996,119.33676564000052,53408.69063808 2025-05-29,17:45:56.000,149,11015768,14565,0,1748540755,12917.64264726999,119.35086389999924,53408.69063808 2025-05-29,17:45:57.000,149,11015737,14605,0,1748540756,12917.265413909998,119.32971651000116,53408.69762520001 2025-05-29,17:45:58.000,149,11015680,14445,0,1748540757,12916.921862099996,119.35086389999924,53408.64871536001 2025-05-29,17:45:59.000,149,11015755,14605,0,1748540758,12916.780399589996,119.40020781000203,53408.60679264001 2025-05-29,17:46:00.000,149,11015771,14485,0,1748540759,12916.847762689991,119.48479737000162,53408.55089568 2025-05-29,17:46:01.000,149,11015728,14485,0,1748540760,12917.076797230002,119.63987823000207,53408.55089568 2025-05-29,17:46:02.000,149,11015722,14165,0,1748540761,12917.413612729993,119.80905735000124,53408.52993432001 2025-05-29,17:46:03.000,149,11015774,14485,0,1748540762,12917.66959251,119.99233472999913,53408.62775400001 2025-05-29,17:46:04.000,149,11015732,14405,0,1748540763,12918.03335325,120.16856297999766,53408.5928184 2025-05-29,17:46:05.000,149,11015736,14405,0,1748540764,12918.195024690001,120.21790689000045,53408.57884416001 2025-05-29,17:46:06.000,149,11015775,14205,0,1748540765,12918.269124099992,120.10512081000343,53408.67666384001 2025-05-29,17:46:07.000,149,11015784,14405,0,1748540766,12918.329750889992,119.86545039000339,53408.655702480006 2025-05-29,17:46:08.000,149,11015769,14525,0,1748540767,12918.282596719997,119.604632579998,53408.655702480006 2025-05-29,17:46:09.000,149,11015797,14365,0,1748540768,12918.208497309992,119.34381476999988,53408.71159944 2025-05-29,17:46:10.000,149,11015723,14405,0,1748540769,12918.040089559996,119.09004609000112,53408.6626896 2025-05-29,17:46:11.000,149,11015771,14485,0,1748540770,12917.979462769996,118.99840740000218,53408.71159944 2025-05-29,17:46:12.000,149,11015769,14365,0,1748540771,12917.986199079991,119.04070217999833,53408.72557368001 2025-05-29,17:46:13.000,149,11015775,14565,0,1748540772,12918.195024690001,119.23102869000286,53408.76749640001 2025-05-29,17:46:14.000,149,11015742,14725,0,1748540773,12918.612675909993,119.46364998000354,53408.69762520001 2025-05-29,17:46:15.000,149,11015810,14565,0,1748540774,12919.158317019996,119.67512387999886,53408.72557368001 2025-05-29,17:46:16.000,149,11015781,14445,0,1748540775,12919.690485509993,119.86545039000339,53408.87929032 2025-05-29,17:46:17.000,149,11015785,14365,0,1748540776,12920.14181827999,120.01348212000448,53408.802432000004 2025-05-29,17:46:18.000,149,11015755,14565,0,1748540777,12920.37085282,120.18971037000301,53408.92820016 2025-05-29,17:46:19.000,149,11015783,14405,0,1748540778,12920.492106400001,120.52806861000136,53408.97711 2025-05-29,17:46:20.000,149,11015770,14645,0,1748540779,12920.478633779996,121.01445858000079,53409.01204560001 2025-05-29,17:46:21.000,149,11015764,14525,0,1748540780,12920.512315330001,121.61363463000453,53409.05396832 2025-05-29,17:46:22.000,149,11015772,14805,0,1748540781,12920.41127068,122.26920372000313,53409.1867236 2025-05-29,17:46:23.000,149,11015811,14565,0,1748540782,12920.094664109994,122.86837976999959,53409.23563344 2025-05-29,17:46:24.000,149,11015744,14565,0,1748540783,12919.710694439993,123.43935929999861,53409.28454328 2025-05-29,17:46:25.000,149,11015750,14725,0,1748540784,12919.25262536,123.93984753000404,53409.33345312 2025-05-29,17:46:26.000,149,11015775,14525,0,1748540785,12918.727193179999,124.32050054999854,53409.34742736001 2025-05-29,17:46:27.000,149,11015766,14885,0,1748540786,12918.437531850002,124.64476052999817,53409.34044024 2025-05-29,17:46:28.000,149,11015800,14525,0,1748540787,12918.316278270002,124.81393965000461,53409.41031144 2025-05-29,17:46:29.000,149,11015812,14725,0,1748540788,12918.525103879998,124.91967660000228,53409.375375840005 2025-05-29,17:46:30.000,149,11015775,14645,0,1748540789,12918.834974139994,124.92672573000164,53409.43825992001 2025-05-29,17:46:31.000,149,11015801,14685,0,1748540790,12919.340197389996,124.81393965000461,53409.52909248 2025-05-29,17:46:32.000,149,11015758,14565,0,1748540791,12919.818475399989,124.63066226999945,53409.675822 2025-05-29,17:46:33.000,149,11015801,14605,0,1748540792,12920.377589129996,124.44738489000156,53409.66883488 2025-05-29,17:46:34.000,149,11015755,14405,0,1748540793,12921.017538579988,124.20066534000216,53409.68979624 2025-05-29,17:46:35.000,149,11015797,14405,0,1748540794,12921.54297075999,124.01738796000427,53409.78761592 2025-05-29,17:46:36.000,149,11015757,14725,0,1748540795,12921.940413049997,123.90460187999997,53409.85748712 2025-05-29,17:46:37.000,149,11015770,14525,0,1748540796,12922.236810689988,123.80591406000167,53409.89940984001 2025-05-29,17:46:38.000,149,11015766,14405,0,1748540797,12922.371536889994,123.76361927999824,53410.00421664 2025-05-29,17:46:39.000,149,11015760,14605,0,1748540798,12922.425427369999,123.77066841000487,53410.15094616 2025-05-29,17:46:40.000,149,11015762,14285,0,1748540799,12922.277228549989,123.82706144999975,53410.24876584 2025-05-29,17:46:41.000,149,11015802,14525,0,1748540800,12922.155974969988,123.8341105799991,53410.34658552 2025-05-29,17:46:42.000,149,11015812,14565,0,1748540801,12921.926940429992,123.82001232000039,53410.39549536 2025-05-29,17:46:43.000,149,11015789,14685,0,1748540802,12921.751796370001,123.85525797000446,53410.47235368001 2025-05-29,17:46:44.000,149,11015739,14525,0,1748540803,12921.704642199991,123.78476667000359,53410.57716048 2025-05-29,17:46:45.000,149,11015750,14685,0,1748540804,12921.731587440001,123.65083320000122,53410.60510896 2025-05-29,17:46:46.000,149,11015769,14445,0,1748540805,12921.812423160001,123.3900153900031,53410.56318624 2025-05-29,17:46:47.000,149,11015735,14965,0,1748540806,12921.926940429992,123.10100106000027,53410.70991576001 2025-05-29,17:46:48.000,149,11015759,14445,0,1748540807,12921.960621979997,122.87542889999895,53410.74485136 2025-05-29,17:46:49.000,149,11015727,14645,0,1748540808,12922.027985079993,122.65690587000427,53410.82869680001 2025-05-29,17:46:50.000,149,11015740,14725,0,1748540809,12922.068402939993,122.55821804999869,53410.82869680001 2025-05-29,17:46:51.000,149,11015724,14525,0,1748540810,12922.115557110003,122.52297240000189,53410.84267104 2025-05-29,17:46:52.000,149,11015781,14525,0,1748540811,12922.277228549989,122.54411978999997,53410.97542632001 2025-05-29,17:46:53.000,149,11015781,14565,0,1748540812,12922.337855339989,122.64280760999827,53410.98940056 2025-05-29,17:46:54.000,149,11015757,14965,0,1748540813,12922.405218439999,122.6851023900017,53411.09420736001 2025-05-29,17:46:55.000,149,11015756,14725,0,1748540814,12922.378273199989,122.72739716999786,53411.13613008 2025-05-29,17:46:56.000,149,11015765,14645,0,1748540815,12922.331119029994,122.74149543000385,53411.22696264 2025-05-29,17:46:57.000,149,11015761,14485,0,1748540816,12922.189656519993,122.75559369000257,53411.317795200004 2025-05-29,17:46:58.000,149,11015745,14805,0,1748540817,12921.933676740002,122.81198673000472,53411.3527308 2025-05-29,17:46:59.000,149,11015752,14725,0,1748540818,12921.63054279,122.87542889999895,53411.387666400005 2025-05-29,17:47:00.000,149,11015738,14565,0,1748540819,12921.226364189999,123.00231324000197,53411.52042168 2025-05-29,17:47:01.000,149,11015765,14605,0,1748540820,12920.936702859988,123.1432958400037,53411.54837016001 2025-05-29,17:47:02.000,149,11015780,14445,0,1748540821,12920.707668319992,123.38296626000374,53411.618241359996 2025-05-29,17:47:03.000,149,11015800,14525,0,1748540822,12920.43147961,123.58739102999971,53411.66016408 2025-05-29,17:47:04.000,149,11015731,14245,0,1748540823,12920.08119148999,123.87640536000254,53411.785932239996 2025-05-29,17:47:05.000,149,11015770,14605,0,1748540824,12919.596177170002,124.20771447000152,53411.77894512 2025-05-29,17:47:06.000,149,11015790,14485,0,1748540825,12919.02359081999,124.54607270999986,53411.84881632 2025-05-29,17:47:07.000,149,11015755,14565,0,1748540826,12918.592466979993,124.8844309499982,53411.84881632 2025-05-29,17:47:08.000,149,11015749,14445,0,1748540827,12918.424059229998,125.23688745000254,53411.841829200006 2025-05-29,17:47:09.000,149,11015813,14285,0,1748540828,12918.578994359988,125.46950874000322,53411.86279056001 2025-05-29,17:47:10.000,149,11015771,14805,0,1748540829,12918.96296402999,125.58229482000024,53411.8767648 2025-05-29,17:47:11.000,149,11015775,14885,0,1748540830,12919.427769419992,125.41311570000107,53411.92567464 2025-05-29,17:47:12.000,149,11015829,14525,0,1748540831,12919.690485509993,124.96902050999779,53411.90471328 2025-05-29,17:47:13.000,149,11015806,14445,0,1748540832,12919.744375989998,124.41213924000476,53411.93266176001 2025-05-29,17:47:14.000,149,11015769,14565,0,1748540833,12919.562495619997,123.76361927999824,53411.99554584 2025-05-29,17:47:15.000,149,11015738,14645,0,1748540834,12919.19199857,123.1432958400037,53411.93266176001 2025-05-29,17:47:16.000,149,11015769,14525,0,1748540835,12918.680039009989,122.67100413000298,53411.939648880005 2025-05-29,17:47:17.000,149,11015776,14525,0,1748540836,12918.107452659991,122.35379328000272,53411.96759736 2025-05-29,17:47:18.000,149,11015765,14365,0,1748540837,12917.487712139999,122.24100719999842,53411.96759736 2025-05-29,17:47:19.000,149,11015754,14725,0,1748540838,12916.780399589996,122.29740024000057,53411.91868752 2025-05-29,17:47:20.000,149,11015761,14725,0,1748540839,12916.079823349988,122.56526717999805,53411.89772616 2025-05-29,17:47:21.000,149,11015768,14565,0,1748540840,12915.45334652,122.98116585000389,53411.90471328 2025-05-29,17:47:22.000,149,11015787,14325,0,1748540841,12914.887496479998,123.49575234000076,53411.77894512 2025-05-29,17:47:23.000,149,11015803,14365,0,1748540842,12914.597835150002,123.97509318000084,53411.73003528 2025-05-29,17:47:24.000,149,11015807,14565,0,1748540843,12914.382273229996,124.32050054999854,53411.6322156 2025-05-29,17:47:25.000,149,11015764,14365,0,1748540844,12914.32838274999,124.5883674900033,53411.57631864001 2025-05-29,17:47:26.000,149,11015807,14725,0,1748540845,12914.348591679991,124.70115357000032,53411.54138304 2025-05-29,17:47:27.000,149,11015750,14685,0,1748540846,12914.30817381999,124.77869400000054,53411.52740880001 2025-05-29,17:47:28.000,149,11015766,14365,0,1748540847,12914.20712916999,124.82803791000333,53411.44356336 2025-05-29,17:47:29.000,149,11015733,14205,0,1748540848,12914.13302976,124.8985292100042,53411.38067928001 2025-05-29,17:47:30.000,149,11015750,14885,0,1748540849,12914.05219404,124.90557834000356,53411.30382096 2025-05-29,17:47:31.000,149,11015783,14485,0,1748540850,12913.96462200999,124.82803791000333,53411.28984672001 2025-05-29,17:47:32.000,149,11015697,14245,0,1748540851,12913.856841049994,124.68000618000224,53411.219975520005 2025-05-29,17:47:33.000,149,11015787,14205,0,1748540852,12913.735587469993,124.39804097999877,53411.24093688001 2025-05-29,17:47:34.000,149,11015773,14365,0,1748540853,12913.587388649998,124.20771447000152,53411.101194480005 2025-05-29,17:47:35.000,149,11015763,14285,0,1748540854,12913.513289239992,124.01033883000491,53411.04529752001 2025-05-29,17:47:36.000,149,11015729,14525,0,1748540855,12913.520025550002,124.01738796000427,53411.08722024 2025-05-29,17:47:37.000,149,11015750,14885,0,1748540856,12913.668224369998,124.0949283900045,53410.98940056 2025-05-29,17:47:38.000,149,11015766,14565,0,1748540857,12913.978094629994,124.23591098999896,53410.884593760005 2025-05-29,17:47:39.000,149,11015741,14405,0,1748540858,12914.530472049992,124.39099184999941,53410.814722560004 2025-05-29,17:47:40.000,149,11015717,14645,0,1748540859,12915.170421499999,124.50377793000371,53410.73786424001 2025-05-29,17:47:41.000,149,11015819,14205,0,1748540860,12915.877734050002,124.46148315000028,53410.7937612 2025-05-29,17:47:42.000,149,11015789,14445,0,1748540861,12916.60525552999,124.40509010999813,53410.7937612 2025-05-29,17:47:43.000,149,11015782,14485,0,1748540862,12917.366458559998,124.27820577000239,53410.84965816 2025-05-29,17:47:44.000,149,11015781,14565,0,1748540863,12918.060298489996,124.26410751000367,53410.8636324 2025-05-29,17:47:45.000,149,11015744,14445,0,1748540864,12918.754138419994,124.26410751000367,53410.90555512001 2025-05-29,17:47:46.000,149,11015746,14365,0,1748540865,12919.373878940001,124.26410751000367,53410.95446496001 2025-05-29,17:47:47.000,149,11015761,14485,0,1748540866,12919.939728979989,124.25705838000431,53411.0383104 2025-05-29,17:47:48.000,149,11015761,14685,0,1748540867,12920.498842709996,124.39804097999877,53411.150104320004 2025-05-29,17:47:49.000,149,11015756,14725,0,1748540868,12921.145528469999,124.5883674900033,53411.31080808001 2025-05-29,17:47:50.000,149,11015700,14765,0,1748540869,12921.866313639992,124.83508704000269,53411.37369216 2025-05-29,17:47:51.000,149,11015760,14605,0,1748540870,12922.68814346,125.15229789000296,53411.56933152 2025-05-29,17:47:52.000,149,11015771,14445,0,1748540871,12923.483028039998,125.48360700000194,53411.73003528 2025-05-29,17:47:53.000,149,11015735,14565,0,1748540872,12924.365484649992,125.82196524000028,53411.890739040005 2025-05-29,17:47:54.000,149,11015803,14765,0,1748540873,12925.194050779995,126.11097957000311,53412.121313999996 2025-05-29,17:47:55.000,149,11015769,14565,0,1748540874,12926.14387049,126.41409216000466,53412.344901840006 2025-05-29,17:47:56.000,149,11015753,14245,0,1748540875,12927.086953889993,126.73130300999765,53412.561502560005 2025-05-29,17:47:57.000,149,11015715,14205,0,1748540876,12928.023300979992,126.92867865000153,53412.79207752 2025-05-29,17:47:58.000,149,11015792,14605,0,1748540877,12928.71714090999,127.03441559999919,53413.09252368 2025-05-29,17:47:59.000,149,11015731,14525,0,1748540878,12929.202155229992,127.09080864000134,53413.24624032 2025-05-29,17:48:00.000,149,11015728,14525,0,1748540879,12929.384035599993,127.14015255000413,53413.497776640004 2025-05-29,17:48:01.000,149,11015761,14725,0,1748540880,12929.350354050002,127.14720168000349,53413.665467520004 2025-05-29,17:48:02.000,149,11015748,14605,0,1748540881,12929.047220100001,127.2458895000018,53413.89604248001 2025-05-29,17:48:03.000,149,11015730,14565,0,1748540882,12928.609359949995,127.46441253000376,53414.119630320005 2025-05-29,17:48:04.000,149,11015735,14365,0,1748540883,12928.131081940002,127.78867251000338,53414.25937272001 2025-05-29,17:48:05.000,149,11015781,14525,0,1748540884,12927.713430719996,128.06358858000021,53414.42706360001 2025-05-29,17:48:06.000,149,11015738,14605,0,1748540885,12927.40356046,128.43014334000327,53414.622702960005 2025-05-29,17:48:07.000,149,11015753,14445,0,1748540886,12927.31598842999,128.902435050004,53414.81135520001 2025-05-29,17:48:08.000,149,11015747,14445,0,1748540887,12927.43724200999,129.42407067000022,53414.9860332 2025-05-29,17:48:09.000,149,11015722,14685,0,1748540888,12927.72690334,129.94570629000373,53415.174685440004 2025-05-29,17:48:10.000,149,11015769,14365,0,1748540889,12927.955937879997,130.5096366900034,53415.39827328 2025-05-29,17:48:11.000,149,11015784,14205,0,1748540890,12928.063718839992,130.9819284000041,53415.58692552 2025-05-29,17:48:12.000,149,11015759,14325,0,1748540891,12928.016564669997,131.39077794000332,53415.73365504 2025-05-29,17:48:13.000,149,11015777,14325,0,1748540892,12927.834684299996,131.58815357999993,53415.90134592 2025-05-29,17:48:14.000,149,11015759,14725,0,1748540893,12927.571968209995,131.7220870500023,53415.97121712 2025-05-29,17:48:15.000,149,11015737,14445,0,1748540894,12927.187998539994,131.74323444000038,53416.19480496001 2025-05-29,17:48:16.000,149,11015748,14685,0,1748540895,12926.770347320002,131.8207748700006,53416.2786504 2025-05-29,17:48:17.000,149,11015767,14165,0,1748540896,12926.312278239995,132.02519964000385,53416.43935416001 2025-05-29,17:48:18.000,149,11015753,14445,0,1748540897,12925.773373440003,132.3635578800022,53416.40441856 2025-05-29,17:48:19.000,149,11015738,14605,0,1748540898,12925.348985910001,132.77945655000076,53416.516212480004 2025-05-29,17:48:20.000,149,11015735,14525,0,1748540899,12925.05932457999,133.2658465200002,53416.50922536001 2025-05-29,17:48:21.000,149,11015740,14565,0,1748540900,12924.97848885999,133.79453127000306,53416.60005792 2025-05-29,17:48:22.000,149,11015723,14685,0,1748540901,12925.09974243999,134.2315773299997,53416.704864720006 2025-05-29,17:48:23.000,149,11015776,14285,0,1748540902,12925.348985910001,134.54878817999997,53416.74678744001 2025-05-29,17:48:24.000,149,11015733,14525,0,1748540903,12925.618438309997,134.74616382000386,53416.79569728001 2025-05-29,17:48:25.000,149,11015697,14805,0,1748540904,12925.854209159988,134.76026208000258,53416.94242680001 2025-05-29,17:48:26.000,149,11015798,14565,0,1748540905,12925.928308569994,134.64042686999892,53417.00531088 2025-05-29,17:48:27.000,149,11015770,14525,0,1748540906,12925.988935359994,134.49239513999783,53417.12409192 2025-05-29,17:48:28.000,149,11015736,14485,0,1748540907,12925.988935359994,134.24567558999843,53417.256847200006 2025-05-29,17:48:29.000,149,11015711,14565,0,1748540908,12925.982199049999,133.92846473999816,53417.403576720004 2025-05-29,17:48:30.000,149,11015718,14485,0,1748540909,12926.042825839999,133.56895911000174,53417.48742216 2025-05-29,17:48:31.000,149,11015749,14725,0,1748540910,12926.17755203999,133.1812569600006,53417.592228960006 2025-05-29,17:48:32.000,149,11015742,14565,0,1748540911,12926.25838775999,132.85699698000099,53417.75293272001 2025-05-29,17:48:33.000,149,11015756,14205,0,1748540912,12926.27859668999,132.59617917000287,53417.80184256001 2025-05-29,17:48:34.000,149,11015813,14565,0,1748540913,12926.231442519995,132.525687870002,53417.8158168 2025-05-29,17:48:35.000,149,11015704,14485,0,1748540914,12926.042825839999,132.6102774300016,53417.92062360001 2025-05-29,17:48:36.000,149,11015790,14325,0,1748540915,12925.726219269993,132.96273392999865,53417.92062360001 2025-05-29,17:48:37.000,149,11015776,14485,0,1748540916,12925.416349009996,133.34338695000042,53417.93459784 2025-05-29,17:48:38.000,149,11015751,14405,0,1748540917,12925.08626982,133.85797344000457,53417.94158496 2025-05-29,17:48:39.000,149,11015691,14245,0,1748540918,12924.85723527999,134.32321601999865,53417.92062360001 2025-05-29,17:48:40.000,149,11015761,14605,0,1748540919,12924.783135869999,134.76731121000194,53417.906649360004 2025-05-29,17:48:41.000,149,11015741,14405,0,1748540920,12924.870707899994,134.99993250000261,53417.94158496 2025-05-29,17:48:42.000,149,11015773,14285,0,1748540921,12924.94480731,135.13386596999771,53417.94158496 2025-05-29,17:48:43.000,149,11015780,14605,0,1748540922,12925.052588269995,135.19025900999986,53417.9904948 2025-05-29,17:48:44.000,149,11015768,14565,0,1748540923,12925.173841849995,135.20435726999858,53417.94158496 2025-05-29,17:48:45.000,149,11015731,14405,0,1748540924,12925.214259709996,135.04927640999813,53417.94857208001 2025-05-29,17:48:46.000,149,11015734,14645,0,1748540925,12925.18057815999,134.86599903000024,53417.976520560005 2025-05-29,17:48:47.000,149,11015768,14445,0,1748540926,12925.11995136999,134.64042686999892,53418.00446904 2025-05-29,17:48:48.000,149,11015757,14405,0,1748540927,12924.93807099999,134.3796090600008,53417.976520560005 2025-05-29,17:48:49.000,149,11015748,14565,0,1748540928,12924.668618599993,133.99895603999903,53417.9904948 2025-05-29,17:48:50.000,149,11015765,14405,0,1748540929,12924.156659039996,133.74518736000027,53418.04639176001 2025-05-29,17:48:51.000,149,11015742,14405,0,1748540930,12923.69858995999,133.49141868000152,53418.06735312001 2025-05-29,17:48:52.000,149,11015803,14325,0,1748540931,12923.146212539992,133.35748520999914,53418.05337888 2025-05-29,17:48:53.000,149,11015792,14565,0,1748540932,12922.593835119995,133.3292886900017,53418.1302372 2025-05-29,17:48:54.000,149,11015778,14205,0,1748540933,12922.054930320002,133.38568173000385,53418.03241752 2025-05-29,17:48:55.000,149,11015738,14725,0,1748540934,12921.60359754999,133.56895911000174,53417.96953344001 2025-05-29,17:48:56.000,149,11015793,14325,0,1748540935,12921.32067252999,133.83682604999922,53417.92062360001 2025-05-29,17:48:57.000,149,11015703,14405,0,1748540936,12921.132055849994,134.13993864000076,53417.8158168 2025-05-29,17:48:58.000,149,11015788,14525,0,1748540937,12921.051220129993,134.49944427000446,53417.711010000006 2025-05-29,17:48:59.000,149,11015732,14445,0,1748540938,12921.125319539999,134.78140947000065,53417.62017744 2025-05-29,17:49:00.000,149,11015770,14645,0,1748540939,12921.19941894999,135.07042380000348,53417.62716456 2025-05-29,17:49:01.000,149,11015741,14485,0,1748540940,12921.23983680999,135.27484856999945,53417.48742216 2025-05-29,17:49:02.000,149,11015715,14325,0,1748540941,12921.138792159989,135.45107681999798,53417.45947368 2025-05-29,17:49:03.000,149,11015751,14525,0,1748540942,12920.963648099998,135.577961160001,53417.44549944001 2025-05-29,17:49:04.000,149,11015784,14365,0,1748540943,12920.694195700002,135.65550159000122,53417.41755096001 2025-05-29,17:49:05.000,149,11015730,14565,0,1748540944,12920.41127068,135.68369810999866,53417.361654 2025-05-29,17:49:06.000,149,11015839,14405,0,1748540945,12920.027301009999,135.66255072000058,53417.39658960001 2025-05-29,17:49:07.000,149,11015745,14205,0,1748540946,12919.670276579993,135.6414033300025,53417.32671840001 2025-05-29,17:49:08.000,149,11015810,14645,0,1748540947,12919.286306909991,135.577961160001,53417.31274416 2025-05-29,17:49:09.000,149,11015788,14485,0,1748540948,12918.96296402999,135.5427155100042,53417.27780856001 2025-05-29,17:49:10.000,149,11015775,14565,0,1748540949,12918.693511629994,135.59910854999907,53417.186976000005 2025-05-29,17:49:11.000,149,11015765,14605,0,1748540950,12918.457740780002,135.63435420000314,53417.11011768001 2025-05-29,17:49:12.000,149,11015756,14405,0,1748540951,12918.087243729991,135.5920594199997,53417.186976000005 2025-05-29,17:49:13.000,149,11015761,14685,0,1748540952,12917.62917465,135.50042073000077,53417.14505328 2025-05-29,17:49:14.000,149,11015721,14685,0,1748540953,12917.090269849992,135.2677994400001,53417.12409192 2025-05-29,17:49:15.000,149,11015757,14565,0,1748540954,12916.44358408999,135.13386596999771,53417.089156320006 2025-05-29,17:49:16.000,149,11015787,14525,0,1748540955,12915.884470359997,134.97878511000454,53417.040246480006 2025-05-29,17:49:17.000,149,11015766,14485,0,1748540956,12915.44661020999,134.9012446800043,53416.94242680001 2025-05-29,17:49:18.000,149,11015772,14605,0,1748540957,12915.12326732999,134.91534294000303,53416.900504080004 2025-05-29,17:49:19.000,149,11015741,14525,0,1748540958,12914.934650649993,134.88009728999896,53416.89351696001 2025-05-29,17:49:20.000,149,11015729,14405,0,1748540959,12914.840342310003,134.9012446800043,53416.732813200004 2025-05-29,17:49:21.000,149,11015707,14485,0,1748540960,12914.793188139993,135.04927640999813,53416.71883896 2025-05-29,17:49:22.000,149,11015762,14765,0,1748540961,12914.786451829998,135.2325537900033,53416.586083680006 2025-05-29,17:49:23.000,149,11015692,14445,0,1748540962,12914.786451829998,135.4792733400027,53416.57210944 2025-05-29,17:49:24.000,149,11015729,14485,0,1748540963,12914.840342310003,135.71189463000337,53416.53018672001 2025-05-29,17:49:25.000,149,11015732,14285,0,1748540964,12914.981804819989,135.90222114000062,53416.4533284 2025-05-29,17:49:26.000,149,11015802,14525,0,1748540965,12915.170421499999,135.97976157000085,53416.44634128 2025-05-29,17:49:27.000,149,11015762,14445,0,1748540966,12915.30514769999,136.02205635000428,53416.46031552001 2025-05-29,17:49:28.000,149,11015726,14445,0,1748540967,12915.48702806999,136.036154610003,53416.47428976 2025-05-29,17:49:29.000,149,11015718,14325,0,1748540968,12915.695853680001,136.00090895999892,53416.42537992 2025-05-29,17:49:30.000,149,11015751,14445,0,1748540969,12915.790162019992,135.93041765999806,53416.53018672001 2025-05-29,17:49:31.000,149,11015739,14205,0,1748540970,12915.769953089992,135.75418940999953,53416.5231996 2025-05-29,17:49:32.000,149,11015736,14285,0,1748540971,12915.54765485999,135.62025594000443,53416.537173840006 2025-05-29,17:49:33.000,149,11015724,14405,0,1748540972,12915.217575669994,135.4792733400027,53416.54416096 2025-05-29,17:49:34.000,149,11015747,14725,0,1748540973,12914.813397069993,135.45107681999798,53416.55114808 2025-05-29,17:49:35.000,149,11015708,14805,0,1748540974,12914.483317879996,135.45107681999798,53416.467302640005 2025-05-29,17:49:36.000,149,11015741,14485,0,1748540975,12914.24754702999,135.54976464000356,53416.5231996 2025-05-29,17:49:37.000,149,11015729,14285,0,1748540976,12914.139766069995,135.69779637000465,53416.48826400001 2025-05-29,17:49:38.000,149,11015804,14445,0,1748540977,12914.13302976,135.90222114000062,53416.47428976 2025-05-29,17:49:39.000,149,11015781,14405,0,1748540978,12914.22733809999,136.07844938999915,53416.46031552001 2025-05-29,17:49:40.000,149,11015777,14565,0,1748540979,12914.368800609991,136.3463163300039,53416.5231996 2025-05-29,17:49:41.000,149,11015771,14565,0,1748540980,12914.692143489992,136.62123240000074,53416.537173840006 2025-05-29,17:49:42.000,149,11015779,14245,0,1748540981,12915.062640539989,136.938443250001,53416.537173840006 2025-05-29,17:49:43.000,149,11015788,14645,0,1748540982,12915.38598341999,137.14286802000424,53416.60005792 2025-05-29,17:49:44.000,149,11015778,14685,0,1748540983,12915.695853680001,137.26975235999998,53416.62800640001 2025-05-29,17:49:45.000,149,11015712,14565,0,1748540984,12915.891206669992,137.4953245200013,53416.66992912 2025-05-29,17:49:46.000,149,11015756,14645,0,1748540985,12916.025932869998,137.66450364000048,53416.71883896 2025-05-29,17:49:47.000,149,11015811,14605,0,1748540986,12916.241494789989,137.84778101999837,53416.753774560006 2025-05-29,17:49:48.000,149,11015744,14205,0,1748540987,12916.517683499995,138.03105840000353,53416.851594240004 2025-05-29,17:49:49.000,149,11015788,14445,0,1748540988,12916.921862099996,138.10859883000376,53416.94242680001 2025-05-29,17:49:50.000,149,11015710,14445,0,1748540989,12917.258677600003,138.05925492000097,53417.01229800001 2025-05-29,17:49:51.000,149,11015794,14565,0,1748540990,12917.460766899989,137.89712493000116,53417.15902752001 2025-05-29,17:49:52.000,149,11015780,14525,0,1748540991,12917.56181154999,137.62220886000432,53417.2917828 2025-05-29,17:49:53.000,149,11015741,14325,0,1748540992,12917.507921069999,137.29089974999806,53417.27082144 2025-05-29,17:49:54.000,149,11015780,14685,0,1748540993,12917.406876419998,136.9031976000042,53417.33370552 2025-05-29,17:49:55.000,149,11015748,14485,0,1748540994,12917.292359149993,136.48729892999836,53417.38960248 2025-05-29,17:49:56.000,149,11015807,14205,0,1748540995,12917.211523429993,136.04320374000235,53417.41755096001 2025-05-29,17:49:57.000,149,11015796,14565,0,1748540996,12917.144160329997,135.55681377000292,53417.48742216 2025-05-29,17:49:58.000,149,11015819,14645,0,1748540997,12917.090269849992,135.04222727999877,53417.48043504 2025-05-29,17:49:59.000,149,11015753,14565,0,1748540998,12917.224996049998,134.5910829600034,53417.5013964 2025-05-29,17:50:00.000,149,11015741,14685,0,1748540999,12917.413612729993,134.22452820000035,53417.58524184001 2025-05-29,17:50:01.000,149,11015748,14405,0,1748541000,12917.76390084999,133.9355138700048,53417.64812592 2025-05-29,17:50:02.000,149,11015744,14365,0,1748541001,12918.060298489996,133.81567866000114,53417.70402288001 2025-05-29,17:50:03.000,149,11015706,14485,0,1748541002,12918.296069340002,133.79453127000306,53417.8158168 2025-05-29,17:50:04.000,149,11015800,14325,0,1748541003,12918.491422329993,133.9214156099988,53417.85075240001 2025-05-29,17:50:05.000,149,11015785,14085,0,1748541004,12918.585730669998,134.1822334200042,53417.9555592 2025-05-29,17:50:06.000,149,11015711,14365,0,1748541005,12918.619412219989,134.54173905000061,53418.03241752 2025-05-29,17:50:07.000,149,11015815,14445,0,1748541006,12918.599203289989,135.04222727999877,53418.10927584 2025-05-29,17:50:08.000,149,11015750,14405,0,1748541007,12918.585730669998,135.577961160001,53418.22805688 2025-05-29,17:50:09.000,149,11015762,14645,0,1748541008,12918.511631259993,136.1841863400041,53418.3398508 2025-05-29,17:50:10.000,149,11015780,14125,0,1748541009,12918.417322920002,136.74811674000375,53418.32587656 2025-05-29,17:50:11.000,149,11015745,14765,0,1748541010,12918.410586609993,137.07237672000338,53418.430683360006 2025-05-29,17:50:12.000,149,11015733,14365,0,1748541011,12918.430795539993,137.1217206299989,53418.5145288 2025-05-29,17:50:13.000,149,11015742,14525,0,1748541012,12918.424059229998,136.8397554300027,53418.61234848 2025-05-29,17:50:14.000,149,11015768,14445,0,1748541013,12918.558785429988,136.43795502000285,53418.71715528001 2025-05-29,17:50:15.000,149,11015733,14565,0,1748541014,12918.814765209994,135.90222114000062,53418.814974960005 2025-05-29,17:50:16.000,149,11015776,14605,0,1748541015,12919.06400867999,135.44402768999862,53418.863884800005 2025-05-29,17:50:17.000,149,11015789,14365,0,1748541016,12919.380615249996,134.99288337000326,53418.97567872001 2025-05-29,17:50:18.000,149,11015762,14405,0,1748541017,12919.623122409997,134.5276407900019,53419.080485520004 2025-05-29,17:50:19.000,149,11015763,14205,0,1748541018,12919.724167059998,134.09059472999797,53419.23420216 2025-05-29,17:50:20.000,149,11015766,14685,0,1748541019,12919.798266469988,133.5407625900043,53419.24118928001 2025-05-29,17:50:21.000,149,11015754,14365,0,1748541020,12919.852156949994,133.08961827000167,53419.38791880001 2025-05-29,17:50:22.000,149,11015749,14405,0,1748541021,12919.852156949994,132.66667047000374,53419.4927256 2025-05-29,17:50:23.000,149,11015810,14485,0,1748541022,12919.845420639998,132.40585265999835,53419.54163544 2025-05-29,17:50:24.000,149,11015770,14645,0,1748541023,12919.953201599994,132.2789683200026,53419.64644224001 2025-05-29,17:50:25.000,149,11015790,14485,0,1748541024,12920.06098255999,132.29306658000132,53419.73028768 2025-05-29,17:50:26.000,149,11015730,14445,0,1748541025,12920.10813673,132.27191919000325,53419.807146 2025-05-29,17:50:27.000,149,11015784,14445,0,1748541026,12920.155290899995,132.2507717999979,53419.918939920004 2025-05-29,17:50:28.000,149,11015783,14565,0,1748541027,12920.14855459,132.06749442,53419.92592704 2025-05-29,17:50:29.000,149,11015737,14405,0,1748541028,12920.027301009999,131.72913618000166,53420.04470808 2025-05-29,17:50:30.000,149,11015791,14525,0,1748541029,12919.885838499998,131.46126924000419,53420.13554064 2025-05-29,17:50:31.000,149,11015736,14525,0,1748541030,12919.744375989998,131.24979534000158,53420.28227016 2025-05-29,17:50:32.000,149,11015812,14485,0,1748541031,12919.690485509993,131.12291099999857,53420.35912848 2025-05-29,17:50:33.000,149,11015731,14405,0,1748541032,12919.677012890003,131.10881273999985,53420.45694816 2025-05-29,17:50:34.000,149,11015798,14365,0,1748541033,12919.778057539988,131.18635317000007,53420.49887088 2025-05-29,17:50:35.000,149,11015718,14485,0,1748541034,12919.946465289999,131.22159882000415,53420.63162616001 2025-05-29,17:50:36.000,149,11015797,14525,0,1748541035,12920.10140041999,131.32028664000245,53420.72944584001 2025-05-29,17:50:37.000,149,11015812,14365,0,1748541036,12920.316962339995,131.3484831599999,53420.79232992 2025-05-29,17:50:38.000,149,11015755,14405,0,1748541037,12920.498842709996,131.34143403000053,53420.876175360005 2025-05-29,17:50:39.000,149,11015767,14485,0,1748541038,12920.734613560002,131.24979534000158,53420.95303368 2025-05-29,17:50:40.000,149,11015727,14685,0,1748541039,12920.970384409993,131.17225491000136,53421.113737440006 2025-05-29,17:50:41.000,149,11015750,14485,0,1748541040,12921.064692749998,131.0806162200024,53421.19059576 2025-05-29,17:50:42.000,149,11015733,14525,0,1748541041,12921.206155259999,131.02422318000026,53421.330338160005 2025-05-29,17:50:43.000,149,11015740,14325,0,1748541042,12921.32067252999,130.9678301399981,53421.40020936001 2025-05-29,17:50:44.000,149,11015760,14565,0,1748541043,12921.46887135,130.92553536000196,53421.560913119996 2025-05-29,17:50:45.000,149,11015754,14325,0,1748541044,12921.60359754999,130.82684754000366,53421.6936684 2025-05-29,17:50:46.000,149,11015732,14725,0,1748541045,12921.67096065,130.71406145999936,53421.81244944 2025-05-29,17:50:47.000,149,11015700,14565,0,1748541046,12921.798950539996,130.6083245100017,53421.896294879996 2025-05-29,17:50:48.000,149,11015772,14525,0,1748541047,12921.772005300001,130.46734190999996,53422.063985759996 2025-05-29,17:50:49.000,149,11015730,14805,0,1748541048,12921.772005300001,130.38980147999973,53422.14084408001 2025-05-29,17:50:50.000,149,11015717,14245,0,1748541049,12921.62380647999,130.4602927800006,53422.266612240004 2025-05-29,17:50:51.000,149,11015720,14725,0,1748541050,12921.48234396999,130.46734190999996,53422.385393280005 2025-05-29,17:50:52.000,149,11015695,14565,0,1748541051,12921.26678205,130.56602972999826,53422.47622584001 2025-05-29,17:50:53.000,149,11015761,14445,0,1748541052,12921.051220129993,130.67881581000256,53422.57404552001 2025-05-29,17:50:54.000,149,11015692,14405,0,1748541053,12920.822185589997,130.8197984100043,53422.671865200005 2025-05-29,17:50:55.000,149,11015804,14525,0,1748541054,12920.633568910001,130.94668275000004,53422.720775040005 2025-05-29,17:50:56.000,149,11015758,14485,0,1748541055,12920.357380199996,131.04537056999834,53422.81859472 2025-05-29,17:50:57.000,149,11015718,14445,0,1748541056,12920.195708759995,131.0806162200024,53422.86750456 2025-05-29,17:50:58.000,149,11015765,14405,0,1748541057,12919.986883149999,131.09471448000113,53422.90942728001 2025-05-29,17:50:59.000,149,11015754,14445,0,1748541058,12919.737639679988,130.97487927000475,53422.95135000001 2025-05-29,17:51:00.000,149,11015759,14405,0,1748541059,12919.562495619997,130.81274927999766,53423.02820832001 2025-05-29,17:51:01.000,149,11015692,14805,0,1748541060,12919.367142629992,130.58717712000362,53423.0910924 2025-05-29,17:51:02.000,149,11015726,14685,0,1748541061,12919.11116285,130.31931017999887,53423.15397648 2025-05-29,17:51:03.000,149,11015722,14565,0,1748541062,12918.915809859995,130.02324672000395,53423.16795072001 2025-05-29,17:51:04.000,149,11015717,14205,0,1748541063,12918.834974139994,129.72718326000177,53423.20288632 2025-05-29,17:51:05.000,149,11015785,14405,0,1748541064,12918.84844676,129.52275848999852,53423.223847680005 2025-05-29,17:51:06.000,149,11015716,14085,0,1748541065,12918.834974139994,129.38882502000342,53423.272757520004 2025-05-29,17:51:07.000,149,11015693,14605,0,1748541066,12918.936018789995,129.27603893999913,53423.272757520004 2025-05-29,17:51:08.000,149,11015729,14565,0,1748541067,12918.94275509999,129.30423546000384,53423.38455144001 2025-05-29,17:51:09.000,149,11015725,14565,0,1748541068,12918.936018789995,129.36767762999807,53423.37756432 2025-05-29,17:51:10.000,149,11015742,14685,0,1748541069,12918.808028899999,129.52980761999788,53423.39852568 2025-05-29,17:51:11.000,149,11015754,14645,0,1748541070,12918.733929489994,129.66374109000026,53423.43346128001 2025-05-29,17:51:12.000,149,11015765,14525,0,1748541071,12918.531840189993,129.88931325000158,53423.51730672 2025-05-29,17:51:13.000,149,11015761,14325,0,1748541072,12918.363432439997,130.0866888899982,53423.53128096001 2025-05-29,17:51:14.000,149,11015749,14645,0,1748541073,12918.168079449992,130.43209626000316,53423.56621656 2025-05-29,17:51:15.000,149,11015750,14365,0,1748541074,12918.05356218,130.68586494000192,53423.53128096001 2025-05-29,17:51:16.000,149,11015773,14405,0,1748541075,12918.019880629996,130.90438797000388,53423.67102336001 2025-05-29,17:51:17.000,149,11015734,14605,0,1748541076,12917.96599014999,131.0524196999977,53423.70595896 2025-05-29,17:51:18.000,149,11015779,14365,0,1748541077,12917.939044909996,131.165205780002,53423.70595896 2025-05-29,17:51:19.000,149,11015780,14725,0,1748541078,12917.959253839996,131.18635317000007,53423.69198472 2025-05-29,17:51:20.000,149,11015741,14805,0,1748541079,12917.97272646,131.29913925000437,53423.74089456 2025-05-29,17:51:21.000,149,11015763,14485,0,1748541080,12917.986199079991,131.39077794000332,53423.76884304001 2025-05-29,17:51:22.000,149,11015725,14685,0,1748541081,12917.99293539,131.4753675000029,53423.73390744 2025-05-29,17:51:23.000,149,11015780,14605,0,1748541082,12918.040089559996,131.54585880000377,53423.726920320005 2025-05-29,17:51:24.000,149,11015744,14365,0,1748541083,12918.134397900001,131.68684139999823,53423.76884304001 2025-05-29,17:51:25.000,149,11015742,14365,0,1748541084,12918.255651480002,131.7855292200038,53423.76185592 2025-05-29,17:51:26.000,149,11015793,14445,0,1748541085,12918.323014579997,131.89126617000147,53423.85268848 2025-05-29,17:51:27.000,149,11015700,14485,0,1748541086,12918.397113990002,131.94765921000362,53423.87364984 2025-05-29,17:51:28.000,149,11015731,14525,0,1748541087,12918.417322920002,131.99700311999914,53423.87364984 2025-05-29,17:51:29.000,149,11015695,14485,0,1748541088,12918.504894949998,132.07454354999936,53423.87364984 2025-05-29,17:51:30.000,149,11015767,14405,0,1748541089,12918.612675909993,132.1168383300028,53423.88762408001 2025-05-29,17:51:31.000,149,11015761,14205,0,1748541090,12918.767611039999,132.19437876000302,53423.95050816 2025-05-29,17:51:32.000,149,11015723,14485,0,1748541091,12919.00338188999,132.3142139699994,53424.03435360001 2025-05-29,17:51:33.000,149,11015760,14565,0,1748541092,12919.218943809996,132.3776561400009,53424.0692892 2025-05-29,17:51:34.000,149,11015771,14645,0,1748541093,12919.340197389996,132.48339308999857,53424.02037936 2025-05-29,17:51:35.000,149,11015747,14445,0,1748541094,12919.474923590002,132.64552307999838,53424.10422480001 2025-05-29,17:51:36.000,149,11015718,14725,0,1748541095,12919.562495619997,132.76535829000204,53424.17409600001 2025-05-29,17:51:37.000,149,11015721,14245,0,1748541096,12919.602913479997,132.86404611000034,53424.25095432001 2025-05-29,17:51:38.000,149,11015773,14365,0,1748541097,12919.602913479997,132.91339002000313,53424.25095432001 2025-05-29,17:51:39.000,149,11015729,14605,0,1748541098,12919.623122409997,133.02617610000016,53424.22300584001 2025-05-29,17:51:40.000,149,11015730,14405,0,1748541099,12919.805002779998,133.16010957000253,53424.25794144 2025-05-29,17:51:41.000,149,11015756,14365,0,1748541100,12920.12160934999,133.30109217000427,53424.278902800004 2025-05-29,17:51:42.000,149,11015765,14285,0,1748541101,12920.586414739992,133.47027129000344,53424.32082552001 2025-05-29,17:51:43.000,149,11015704,14405,0,1748541102,12921.145528469999,133.59715562999918,53424.327812640004 2025-05-29,17:51:44.000,149,11015743,14725,0,1748541103,12921.63054279,133.65354867000133,53424.3837096 2025-05-29,17:51:45.000,149,11015724,14725,0,1748541104,12922.196392829988,133.70994171000348,53424.47454216 2025-05-29,17:51:46.000,149,11015754,14765,0,1748541105,12922.64098928999,133.66764693000005,53424.57934896 2025-05-29,17:51:47.000,149,11015742,14605,0,1748541106,12923.058640509997,133.59010649999982,53424.62127168 2025-05-29,17:51:48.000,149,11015713,14685,0,1748541107,12923.449346489993,133.54781172000366,53424.77498832001 2025-05-29,17:51:49.000,149,11015737,14325,0,1748541108,12923.914151879995,133.42797651,53424.802936800006 2025-05-29,17:51:50.000,149,11015718,14405,0,1748541109,12924.311594170002,133.31519043000299,53424.851846640006 2025-05-29,17:51:51.000,149,11015712,14285,0,1748541110,12924.749454319994,133.17420783000125,53425.02652464 2025-05-29,17:51:52.000,149,11015736,14445,0,1748541111,12925.234468639996,133.12486391999846,53425.068447360005 2025-05-29,17:51:53.000,149,11015737,14125,0,1748541112,12925.732955580002,133.05437262000487,53425.285048080004 2025-05-29,17:51:54.000,149,11015800,14405,0,1748541113,12926.24491514,133.0825691400023,53425.41081624 2025-05-29,17:51:55.000,149,11015728,14285,0,1748541114,12926.790556250002,133.11076565999974,53425.522610160006 2025-05-29,17:51:56.000,149,11015760,14325,0,1748541115,12927.31598842999,133.16010957000253,53425.72523664 2025-05-29,17:51:57.000,149,11015803,14285,0,1748541116,12927.908783710001,133.1812569600006,53425.83004344001 2025-05-29,17:51:58.000,149,11015754,14445,0,1748541117,12928.440952199999,133.25879739000084,53425.96279872 2025-05-29,17:51:59.000,149,11015744,14485,0,1748541118,12928.932702829996,133.30109217000427,53426.11651536001 2025-05-29,17:52:00.000,149,11015716,14485,0,1748541119,12929.377299289998,133.38568173000385,53426.242283520005 2025-05-29,17:52:01.000,149,11015729,14805,0,1748541120,12929.929676709995,133.5266643299983,53426.47285848001 2025-05-29,17:52:02.000,149,11015808,14565,0,1748541121,12930.347327930001,133.6746960599994,53426.70343344 2025-05-29,17:52:03.000,149,11015753,14205,0,1748541122,12930.852551179989,133.7733838799977,53426.92702128 2025-05-29,17:52:04.000,149,11015727,14565,0,1748541123,12931.310620259996,133.90731735000008,53427.10169928001 2025-05-29,17:52:05.000,149,11015726,14365,0,1748541124,12931.748480410002,133.99895603999903,53427.4231068 2025-05-29,17:52:06.000,149,11015786,14605,0,1748541125,12932.159395319999,134.07649646999926,53427.61874616 2025-05-29,17:52:07.000,149,11015710,14485,0,1748541126,12932.49621081999,134.1187912500027,53427.86329536001 2025-05-29,17:52:08.000,149,11015783,14565,0,1748541127,12932.859971559992,134.217479070001,53428.017012000004 2025-05-29,17:52:09.000,149,11015736,14685,0,1748541128,12933.190050749989,134.29501950000122,53428.27553544001 2025-05-29,17:52:10.000,149,11015797,14285,0,1748541129,12933.53360255999,134.3796090600008,53428.42925208 2025-05-29,17:52:11.000,149,11015773,14325,0,1748541130,12933.796318649991,134.43600210000295,53428.63187856001 2025-05-29,17:52:12.000,149,11015750,14205,0,1748541131,12934.011880569997,134.54173905000061,53428.93232472 2025-05-29,17:52:13.000,149,11015783,14725,0,1748541132,12934.247651420003,134.675672520003,53429.044118640006 2025-05-29,17:52:14.000,149,11015744,14605,0,1748541133,12934.490158579989,134.78140947000065,53429.29565496 2025-05-29,17:52:15.000,149,11015771,14485,0,1748541134,12934.705720499995,134.9364903300011,53429.526229920004 2025-05-29,17:52:16.000,149,11015729,14405,0,1748541135,12934.82023777,135.06337467000412,53429.68693368001 2025-05-29,17:52:17.000,149,11015755,14405,0,1748541136,12935.02232707,135.14091510000435,53429.812701840005 2025-05-29,17:52:18.000,149,11015772,14405,0,1748541137,12935.163789580001,135.17616075000115,53430.05725104 2025-05-29,17:52:19.000,149,11015742,14165,0,1748541138,12935.285043160002,135.246652050002,53430.23891616001 2025-05-29,17:52:20.000,149,11015752,14445,0,1748541139,12935.406296740002,135.2959959600048,53430.32974872001 2025-05-29,17:52:21.000,149,11015765,14445,0,1748541140,12935.547759249988,135.32419248000224,53430.54634944001 2025-05-29,17:52:22.000,149,11015769,14445,0,1748541141,12935.743112239994,135.3946837800031,53430.72801456 2025-05-29,17:52:23.000,149,11015733,14565,0,1748541142,12935.97214677999,135.41583117000118,53430.88173120001 2025-05-29,17:52:24.000,149,11015768,14605,0,1748541143,12936.16076346,135.4792733400027,53431.07038344 2025-05-29,17:52:25.000,149,11015752,14565,0,1748541144,12936.315698589991,135.4792733400027,53431.273009920005 2025-05-29,17:52:26.000,149,11015763,14725,0,1748541145,12936.430215859997,135.55681377000292,53431.49659776 2025-05-29,17:52:27.000,149,11015755,14685,0,1748541146,12936.537996819992,135.64845246000186,53431.62236592 2025-05-29,17:52:28.000,149,11015718,14525,0,1748541147,12936.753558739998,135.76123853999889,53431.7551212 2025-05-29,17:52:29.000,149,11015712,14525,0,1748541148,12936.98932958999,135.86697549000382,53431.97172192 2025-05-29,17:52:30.000,149,11015743,14765,0,1748541149,12937.164473649995,136.00795808999828,53432.09050296 2025-05-29,17:52:31.000,149,11015769,14645,0,1748541150,12937.366562949996,136.15598981999938,53432.18832264 2025-05-29,17:52:32.000,149,11015749,14765,0,1748541151,12937.521498080001,136.28992329000175,53432.36300064 2025-05-29,17:52:33.000,149,11015772,14725,0,1748541152,12937.730323689997,136.41680763000477,53432.63549832001 2025-05-29,17:52:34.000,149,11015775,14685,0,1748541153,12937.905467750003,136.55074109999987,53432.81017632 2025-05-29,17:52:35.000,149,11015769,14725,0,1748541154,12938.121029669994,136.6564780500048,53432.95690584 2025-05-29,17:52:36.000,149,11015769,14365,0,1748541155,12938.35680052,136.76926413000183,53433.09664824 2025-05-29,17:52:37.000,149,11015748,14685,0,1748541156,12938.632989229991,136.80450977999863,53433.25036488 2025-05-29,17:52:38.000,149,11015720,14565,0,1748541157,12938.868760079997,136.938443250001,53433.404081520006 2025-05-29,17:52:39.000,149,11015778,14645,0,1748541158,12939.232520819998,137.06532759000402,53433.59273376001 2025-05-29,17:52:40.000,149,11015697,14645,0,1748541159,12939.623226799995,137.16401541000232,53433.83029584001 2025-05-29,17:52:41.000,149,11015733,14645,0,1748541160,12939.993723849992,137.17106454000168,53433.9211284 2025-05-29,17:52:42.000,149,11015781,14485,0,1748541161,12940.256439939993,137.12876975999825,53434.0608708 2025-05-29,17:52:43.000,149,11015776,14605,0,1748541162,12940.485474479989,137.03008193999995,53434.24952304 2025-05-29,17:52:44.000,149,11015787,14365,0,1748541163,12940.66735484999,136.99483629000315,53434.410226800006 2025-05-29,17:52:45.000,149,11015737,14645,0,1748541164,12940.80881735999,136.96663976999844,53434.56394344 2025-05-29,17:52:46.000,149,11015752,14445,0,1748541165,12940.99069772999,136.938443250001,53434.654776 2025-05-29,17:52:47.000,149,11015755,14245,0,1748541166,12941.186050719996,136.91729586000292,53434.75259568 2025-05-29,17:52:48.000,149,11015750,14725,0,1748541167,12941.435294189992,136.86795195000013,53434.87137672 2025-05-29,17:52:49.000,149,11015736,14645,0,1748541168,12941.657592419993,136.84680456000206,53435.060028960004 2025-05-29,17:52:50.000,149,11015711,14325,0,1748541169,12941.839472789994,136.71992021999904,53435.25566832 2025-05-29,17:52:51.000,149,11015782,14485,0,1748541170,12941.98767160999,136.60008501000266,53435.4233592 2025-05-29,17:52:52.000,149,11015740,14605,0,1748541171,12942.223442459996,136.43795502000285,53435.50021752 2025-05-29,17:52:53.000,149,11015700,14485,0,1748541172,12942.445740689996,136.24762850999832,53435.64694704 2025-05-29,17:52:54.000,149,11015714,14285,0,1748541173,12942.708456779998,136.11369504000322,53435.76572808 2025-05-29,17:52:55.000,149,11015781,14845,0,1748541174,12943.031799659999,135.96566331000213,53435.898483360004 2025-05-29,17:52:56.000,149,11015762,14445,0,1748541175,12943.200207409995,135.86697549000382,53436.10110984 2025-05-29,17:52:57.000,149,11015727,14645,0,1748541176,12943.38882408999,135.69779637000465,53436.15001968 2025-05-29,17:52:58.000,149,11015726,14605,0,1748541177,12943.543759219996,135.5920594199997,53436.4364916 2025-05-29,17:52:59.000,149,11015764,14605,0,1748541178,12943.698694350001,135.44402768999862,53436.471427200006 2025-05-29,17:53:00.000,149,11015740,14605,0,1748541179,12943.887311029997,135.3312416100016,53436.47841432 2025-05-29,17:53:01.000,149,11015759,14565,0,1748541180,12944.102872949989,135.19730813999922,53436.62514384 2025-05-29,17:53:02.000,149,11015696,14365,0,1748541181,12944.40600689999,135.07747293000284,53436.70200216 2025-05-29,17:53:03.000,149,11015750,14565,0,1748541182,12944.68893191999,135.04927640999813,53436.77886048001 2025-05-29,17:53:04.000,149,11015740,14405,0,1748541183,12944.911230149992,134.9364903300011,53436.87668016001 2025-05-29,17:53:05.000,149,11015715,14485,0,1748541184,12945.180682550003,134.84485164000216,53436.98847408 2025-05-29,17:53:06.000,149,11015697,14365,0,1748541185,12945.423189709989,134.75321295000322,53437.08629376001 2025-05-29,17:53:07.000,149,11015703,14405,0,1748541186,12945.62527900999,134.61223035000148,53437.2050748 2025-05-29,17:53:08.000,149,11015758,14485,0,1748541187,12945.861049859996,134.45010036000167,53437.21904904 2025-05-29,17:53:09.000,149,11015718,14205,0,1748541188,12946.143974879997,134.2809212400025,53437.37975280001 2025-05-29,17:53:10.000,149,11015742,14485,0,1748541189,12946.440372519988,134.1681351599982,53437.456611120004 2025-05-29,17:53:11.000,149,11015705,14525,0,1748541190,12946.75024278,133.95666126000287,53437.61032776 2025-05-29,17:53:12.000,149,11015738,14365,0,1748541191,12946.97254101,133.79453127000306,53437.6592376 2025-05-29,17:53:13.000,149,11015758,14405,0,1748541192,12947.215048170001,133.6746960599994,53437.812954240006 2025-05-29,17:53:14.000,149,11015699,14205,0,1748541193,12947.417137470002,133.56190998000238,53437.88981256 2025-05-29,17:53:15.000,149,11015718,14485,0,1748541194,12947.625963079998,133.49141868000152,53437.95269664001 2025-05-29,17:53:16.000,149,11015792,14485,0,1748541195,12947.821316069989,133.35748520999914,53438.15532312 2025-05-29,17:53:17.000,149,11015740,14445,0,1748541196,12948.00993275,133.24469913000212,53438.21122008 2025-05-29,17:53:18.000,149,11015693,14445,0,1748541197,12948.238967289995,133.07552001000295,53438.33698824001 2025-05-29,17:53:19.000,149,11015710,14565,0,1748541198,12948.494947070001,132.969783059998,53438.45576928001 2025-05-29,17:53:20.000,149,11015721,14325,0,1748541199,12948.757663160002,132.90634089000378,53438.60948592 2025-05-29,17:53:21.000,149,11015749,14405,0,1748541200,12949.020379249989,132.7724074200014,53438.73525408 2025-05-29,17:53:22.000,149,11015696,14565,0,1748541201,12949.34372212999,132.65962134000438,53438.8819836 2025-05-29,17:53:23.000,149,11015699,14645,0,1748541202,12949.55254774,132.51158961000328,53438.9518548 2025-05-29,17:53:24.000,149,11015692,14365,0,1748541203,12949.720955489996,132.39175439999963,53439.09858432001 2025-05-29,17:53:25.000,149,11015781,14565,0,1748541204,12950.037562060003,132.2155261500011,53439.18242976 2025-05-29,17:53:26.000,149,11015767,14285,0,1748541205,12950.354168629994,132.06749442,53439.2313396 2025-05-29,17:53:27.000,149,11015702,14405,0,1748541206,12950.56973055,131.89126617000147,53439.38505624 2025-05-29,17:53:28.000,149,11015726,14605,0,1748541207,12950.785292469991,131.77143095999782,53439.42697896 2025-05-29,17:53:29.000,149,11015731,14365,0,1748541208,12950.973909150001,131.60225183999864,53439.608644080006 2025-05-29,17:53:30.000,149,11015731,14525,0,1748541209,12951.108635349992,131.44012184999883,53439.720438 2025-05-29,17:53:31.000,149,11015775,14365,0,1748541210,12951.216416310002,131.3132375100031,53439.923064480005 2025-05-29,17:53:32.000,149,11015748,14685,0,1748541211,12951.270306789993,131.2004514299988,53440.05581976 2025-05-29,17:53:33.000,149,11015773,14605,0,1748541212,12951.364615129998,131.165205780002,53440.19556216 2025-05-29,17:53:34.000,149,11015745,14485,0,1748541213,12951.411769299993,131.1158618699992,53440.328317440006 2025-05-29,17:53:35.000,149,11015730,14645,0,1748541214,12951.479132399989,131.1017636100005,53440.48203408 2025-05-29,17:53:36.000,149,11015713,14485,0,1748541215,12951.546495499999,131.03832143999898,53440.57286664 2025-05-29,17:53:37.000,149,11015743,14485,0,1748541216,12951.66101276999,130.9819284000041,53440.810428720004 2025-05-29,17:53:38.000,149,11015723,14525,0,1748541217,12951.68122169999,130.93258449000132,53440.87331280001 2025-05-29,17:53:39.000,149,11015753,14685,0,1748541218,12951.76205741999,130.82684754000366,53441.00606808 2025-05-29,17:53:40.000,149,11015746,14365,0,1748541219,12951.775530039995,130.72815971999808,53441.0829264 2025-05-29,17:53:41.000,149,11015718,14725,0,1748541220,12951.795738969995,130.58012799000426,53441.20869456001 2025-05-29,17:53:42.000,149,11015782,14725,0,1748541221,12951.795738969995,130.46734190999996,53441.383372560005 2025-05-29,17:53:43.000,149,11015759,14445,0,1748541222,12951.836156829995,130.34750670000358,53441.50914072 2025-05-29,17:53:44.000,149,11015753,14645,0,1748541223,12951.86310206999,130.2981627900008,53441.51612784 2025-05-29,17:53:45.000,149,11015734,14405,0,1748541224,12951.96414671999,130.19242584000312,53441.59298616001 2025-05-29,17:53:46.000,149,11015743,14365,0,1748541225,12952.05171875,130.10078715000418,53441.648883120004 2025-05-29,17:53:47.000,149,11015738,14565,0,1748541226,12952.105609229991,129.98095194000052,53441.7467028 2025-05-29,17:53:48.000,149,11015753,14685,0,1748541227,12952.220126499997,129.89636238000094,53441.90041944 2025-05-29,17:53:49.000,149,11015698,14645,0,1748541228,12952.274016980002,129.804723690002,53441.92836792001 2025-05-29,17:53:50.000,149,11015743,14765,0,1748541229,12952.287489599992,129.7553797799992,53442.08208456 2025-05-29,17:53:51.000,149,11015683,14485,0,1748541230,12952.274016980002,129.69898674000433,53442.20785272 2025-05-29,17:53:52.000,149,11015730,14565,0,1748541231,12952.247071739992,129.61439718000474,53442.36855648 2025-05-29,17:53:53.000,149,11015747,14605,0,1748541232,12952.199917569997,129.5086602299998,53442.35458224 2025-05-29,17:53:54.000,149,11015759,14405,0,1748541233,12952.226862809992,129.41702154000086,53442.389517840005 2025-05-29,17:53:55.000,149,11015704,14365,0,1748541234,12952.260544359997,129.33948111000063,53442.487337520004 2025-05-29,17:53:56.000,149,11015780,14525,0,1748541235,12952.294225910002,129.25489155000105,53442.53624736 2025-05-29,17:53:57.000,149,11015705,14525,0,1748541236,12952.300962219997,129.17030199000146,53442.62009280001 2025-05-29,17:53:58.000,149,11015744,14205,0,1748541237,12952.314434840002,129.02931938999973,53442.70393824 2025-05-29,17:53:59.000,149,11015685,14445,0,1748541238,12952.368325319992,128.92358244000206,53442.66201552 2025-05-29,17:54:00.000,149,11015756,14365,0,1748541239,12952.435688420002,128.7896489699997,53442.724899600005 2025-05-29,17:54:01.000,149,11015773,14725,0,1748541240,12952.563678309998,128.57112593999773,53442.80175792 2025-05-29,17:54:02.000,149,11015756,14565,0,1748541241,12952.610832479993,128.34555378000368,53442.87162912 2025-05-29,17:54:03.000,149,11015737,14485,0,1748541242,12952.711877129994,128.18342379000387,53442.92053896 2025-05-29,17:54:04.000,149,11015786,14445,0,1748541243,12952.705140819999,127.96490076000191,53443.08822984 2025-05-29,17:54:05.000,149,11015745,14485,0,1748541244,12952.772503919994,127.76047598999867,53443.15111392001 2025-05-29,17:54:06.000,149,11015735,14565,0,1748541245,12952.86007594999,127.53490383000462,53443.18604952 2025-05-29,17:54:07.000,149,11015764,14405,0,1748541246,12952.96112059999,127.28818427999795,53443.26989496001 2025-05-29,17:54:08.000,149,11015767,14565,0,1748541247,12952.994802149995,127.06966125000326,53443.395663120005 2025-05-29,17:54:09.000,149,11015736,14605,0,1748541248,12953.08911049,126.81589257000451,53443.48649568001 2025-05-29,17:54:10.000,149,11015741,14525,0,1748541249,12953.156473589996,126.59736954000255,53443.55636688001 2025-05-29,17:54:11.000,149,11015777,14525,0,1748541250,12953.203627759991,126.30835520999972,53443.54239264 2025-05-29,17:54:12.000,149,11015755,14765,0,1748541251,12953.284463479991,125.99114435999945,53443.64021232 2025-05-29,17:54:13.000,149,11015751,14445,0,1748541252,12953.311408720001,125.62458960000367,53443.69610928 2025-05-29,17:54:14.000,149,11015692,14685,0,1748541253,12953.385508129992,125.2791822299987,53443.75899336 2025-05-29,17:54:15.000,149,11015741,14565,0,1748541254,12953.533706950002,124.92672573000164,53443.84283880001 2025-05-29,17:54:16.000,149,11015704,14605,0,1748541255,12953.708851009993,124.6518096600048,53443.828864560004 2025-05-29,17:54:17.000,149,11015744,14525,0,1748541256,12953.897467689989,124.41918837000412,53443.94065848001 2025-05-29,17:54:18.000,149,11015760,14565,0,1748541257,12954.09955698999,124.18656708000344,53443.947645600005 2025-05-29,17:54:19.000,149,11015672,14245,0,1748541258,12954.274701049995,123.87640536000254,53444.04546528 2025-05-29,17:54:20.000,149,11015747,14885,0,1748541259,12954.38248200999,123.65083320000122,53444.10136224 2025-05-29,17:54:21.000,149,11015752,14325,0,1748541260,12954.510471900001,123.41821191000054,53444.129310719996 2025-05-29,17:54:22.000,149,11015724,14405,0,1748541261,12954.624989169992,123.16444323000178,53444.22713040001 2025-05-29,17:54:23.000,149,11015721,14365,0,1748541262,12954.766451679992,122.86837976999959,53444.25507888001 2025-05-29,17:54:24.000,149,11015720,14485,0,1748541263,12954.874232640002,122.61461109000084,53444.26905312 2025-05-29,17:54:25.000,149,11015763,14565,0,1748541264,12954.988749909993,122.3749406700008,53444.47167960001 2025-05-29,17:54:26.000,149,11015714,14525,0,1748541265,12955.062849319998,122.14231938000012,53444.52757656 2025-05-29,17:54:27.000,149,11015767,14205,0,1748541266,12955.136948729989,121.93789461000415,53444.54155080001 2025-05-29,17:54:28.000,149,11015723,14245,0,1748541267,12955.170630279994,121.74756809999963,53444.61142200001 2025-05-29,17:54:29.000,149,11015763,14365,0,1748541268,12955.271674929994,121.59953636999853,53444.65334472 2025-05-29,17:54:30.000,149,11015751,14445,0,1748541269,12955.34577434,121.48675029000151,53444.737190160005 2025-05-29,17:54:31.000,149,11015737,14285,0,1748541270,12955.42661006,121.37396421000449,53444.855971200006 2025-05-29,17:54:32.000,149,11015760,14485,0,1748541271,12955.433346369995,121.31757117000234,53444.93981664 2025-05-29,17:54:33.000,149,11015772,14605,0,1748541272,12955.50070946999,121.25412900000083,53445.023662080006 2025-05-29,17:54:34.000,149,11015708,14565,0,1748541273,12955.48723685,121.15544118000253,53445.1005204 2025-05-29,17:54:35.000,149,11015704,14365,0,1748541274,12955.413137439995,120.979212930004,53445.06558480001 2025-05-29,17:54:36.000,149,11015759,14445,0,1748541275,12955.534391019995,120.93691815000057,53445.12846888 2025-05-29,17:54:37.000,149,11015814,14605,0,1748541276,12955.52765471,120.8664268499997,53445.22628856 2025-05-29,17:54:38.000,149,11015718,14365,0,1748541277,12955.554599949995,120.81003381000482,53445.24724992 2025-05-29,17:54:39.000,149,11015738,14565,0,1748541278,12955.54786364,120.73954251000396,53445.28218552001 2025-05-29,17:54:40.000,149,11015735,14485,0,1748541279,12955.54112732999,120.67610034000245,53445.29615976 2025-05-29,17:54:41.000,149,11015799,14565,0,1748541280,12955.60849043,120.65495295000437,53445.29615976 2025-05-29,17:54:42.000,149,11015762,14645,0,1748541281,12955.635435669996,120.60560904000158,53445.40096656001 2025-05-29,17:54:43.000,149,11015793,14565,0,1748541282,12955.655644599996,120.57036339000479,53445.39397944 2025-05-29,17:54:44.000,149,11015747,14565,0,1748541283,12955.729744010001,120.45757731000049,53445.38000520001 2025-05-29,17:54:45.000,149,11015745,14605,0,1748541284,12955.783634489992,120.3377421000041,53445.456863520005 2025-05-29,17:54:46.000,149,11015763,14365,0,1748541285,12955.857733899997,120.1756121100043,53445.526734720006 2025-05-29,17:54:47.000,149,11015787,14285,0,1748541286,12955.857733899997,120.01348212000448,53445.5896188 2025-05-29,17:54:48.000,149,11015770,14845,0,1748541287,12955.850997590001,119.93594169000426,53445.65250288 2025-05-29,17:54:49.000,149,11015770,14525,0,1748541288,12955.844261279992,119.83725386999868,53445.70141272 2025-05-29,17:54:50.000,149,11015679,14405,0,1748541289,12955.810579730001,119.75971343999845,53445.722374080004 2025-05-29,17:54:51.000,149,11015771,14405,0,1748541290,12955.824052349992,119.5693869300012,53445.73634832001 2025-05-29,17:54:52.000,149,11015767,14605,0,1748541291,12955.857733899997,119.40020781000203,53445.77827104 2025-05-29,17:54:53.000,149,11015766,14445,0,1748541292,12955.810579730001,119.27332346999901,53445.75032256 2025-05-29,17:54:54.000,149,11015785,14445,0,1748541293,12955.830788660001,119.16053739000199,53445.862116480006 2025-05-29,17:54:55.000,149,11015728,14405,0,1748541294,12955.803843419992,119.03365304999897,53445.8691036 2025-05-29,17:54:56.000,149,11015754,14405,0,1748541295,12955.904888069992,118.92791610000131,53445.87609072 2025-05-29,17:54:57.000,149,11015789,14565,0,1748541296,12956.019405339997,118.8644739299998,53445.911026320005 2025-05-29,17:54:58.000,149,11015727,14285,0,1748541297,12956.106977369993,118.71644219999871,53445.90403920001 2025-05-29,17:54:59.000,149,11015750,14605,0,1748541298,12956.167604159993,118.56136133999826,53445.88307784001 2025-05-29,17:55:00.000,149,11015738,14525,0,1748541299,12956.234967259988,118.42742787000316,53446.00185888001 2025-05-29,17:55:01.000,149,11015773,14205,0,1748541300,12956.268648809993,118.34283831000357,53445.959936160005 2025-05-29,17:55:02.000,149,11015779,14685,0,1748541301,12956.336011909989,118.16661005999777,53446.02282024001 2025-05-29,17:55:03.000,149,11015778,14405,0,1748541302,12956.423583939999,118.06792223999946,53445.9739104 2025-05-29,17:55:04.000,149,11015775,14365,0,1748541303,12956.450529179994,117.91284137999901,53446.029807360006 2025-05-29,17:55:05.000,149,11015738,14885,0,1748541304,12956.430320249994,117.79300617000263,53445.99487176 2025-05-29,17:55:06.000,149,11015761,14445,0,1748541305,12956.342748219999,117.62382705000346,53446.029807360006 2025-05-29,17:55:07.000,149,11015763,14205,0,1748541306,12956.221494639998,117.46169706000364,53446.00185888001 2025-05-29,17:55:08.000,149,11015767,14645,0,1748541307,12956.181076779998,117.29956707000383,53446.008846000004 2025-05-29,17:55:09.000,149,11015790,14485,0,1748541308,12956.181076779998,117.18678098999953,53445.95294904001 2025-05-29,17:55:10.000,149,11015714,14685,0,1748541309,12956.120449989998,117.05284752000443,53445.959936160005 2025-05-29,17:55:11.000,149,11015794,14645,0,1748541310,12956.100241059998,116.89776666000398,53445.93198768001 2025-05-29,17:55:12.000,149,11015784,14445,0,1748541311,12956.053086890002,116.7003910200001,53445.95294904001 2025-05-29,17:55:13.000,149,11015762,14645,0,1748541312,12956.053086890002,116.57350668000436,53445.9389748 2025-05-29,17:55:14.000,149,11015770,14645,0,1748541313,12956.039614269997,116.4184258200039,53445.90403920001 2025-05-29,17:55:15.000,149,11015789,14365,0,1748541314,12956.046350579993,116.3056397399996,53445.890064960004 2025-05-29,17:55:16.000,149,11015794,14245,0,1748541315,12956.066559509993,116.12941149000108,53445.89705208 2025-05-29,17:55:17.000,149,11015755,14485,0,1748541316,12956.066559509993,115.98842888999934,53445.87609072 2025-05-29,17:55:18.000,149,11015808,14605,0,1748541317,12956.086768439993,115.81924977000017,53445.88307784001 2025-05-29,17:55:19.000,149,11015770,14205,0,1748541318,12956.113713680003,115.62892326000292,53445.841155120004 2025-05-29,17:55:20.000,149,11015729,14685,0,1748541319,12956.073295820002,115.47384240000247,53445.841155120004 2025-05-29,17:55:21.000,149,11015774,14885,0,1748541320,12956.080032129998,115.33990893000009,53445.7992324 2025-05-29,17:55:22.000,149,11015741,14445,0,1748541321,12956.032877960002,115.17072981000092,53445.70141272 2025-05-29,17:55:23.000,149,11015751,14485,0,1748541322,12956.039614269997,115.07204199000262,53445.673464240004 2025-05-29,17:55:24.000,149,11015780,14725,0,1748541323,12956.012669030002,114.9099120000028,53445.722374080004 2025-05-29,17:55:25.000,149,11015766,14605,0,1748541324,12955.958778549997,114.83237157000258,53445.73634832001 2025-05-29,17:55:26.000,149,11015796,14485,0,1748541325,12955.891415450002,114.7971259199985,53445.68045136 2025-05-29,17:55:27.000,149,11015747,14605,0,1748541326,12955.891415450002,114.76188027000171,53445.68743848001 2025-05-29,17:55:28.000,149,11015735,14405,0,1748541327,12955.925096999992,114.71958548999828,53445.70839984 2025-05-29,17:55:29.000,149,11015780,14565,0,1748541328,12955.877942829997,114.64909419000469,53445.58263168 2025-05-29,17:55:30.000,149,11015780,14605,0,1748541329,12955.857733899997,114.57860289000382,53445.56167032 2025-05-29,17:55:31.000,149,11015696,14205,0,1748541330,12955.837524969997,114.5010624600036,53445.56167032 2025-05-29,17:55:32.000,149,11015748,14605,0,1748541331,12955.877942829997,114.27549030000228,53445.526734720006 2025-05-29,17:55:33.000,149,11015765,14365,0,1748541332,12955.972251170002,114.07811465999839,53445.526734720006 2025-05-29,17:55:34.000,149,11015776,14405,0,1748541333,12956.019405339997,113.85254250000435,53445.505773360004 2025-05-29,17:55:35.000,149,11015801,14845,0,1748541334,12956.019405339997,113.61287208000431,53445.456863520005 2025-05-29,17:55:36.000,149,11015773,14445,0,1748541335,12956.053086890002,113.32385775000148,53445.38000520001 2025-05-29,17:55:37.000,149,11015765,14525,0,1748541336,12955.978987479997,113.09828559000016,53445.25423704 2025-05-29,17:55:38.000,149,11015786,14725,0,1748541337,12955.925096999992,112.82336952000333,53445.289172640005 2025-05-29,17:55:39.000,149,11015770,14525,0,1748541338,12955.911624380002,112.47796214999835,53445.19834008 2025-05-29,17:55:40.000,149,11015768,14405,0,1748541339,12955.931833310002,112.28058651000174,53445.21231432001 2025-05-29,17:55:41.000,149,11015768,14525,0,1748541340,12955.965514859992,112.01976870000362,53445.28218552001 2025-05-29,17:55:42.000,149,11015715,14325,0,1748541341,12955.992460100002,111.7941965400023,53445.240262800005 2025-05-29,17:55:43.000,149,11015755,14525,0,1748541342,12955.931833310002,111.5827226399997,53445.21231432001 2025-05-29,17:55:44.000,149,11015719,14445,0,1748541343,12955.850997590001,111.35715047999838,53445.18436584001 2025-05-29,17:55:45.000,149,11015745,14325,0,1748541344,12955.844261279992,111.08223441000155,53445.2053272 2025-05-29,17:55:46.000,149,11015756,14445,0,1748541345,12955.911624380002,110.76502356000128,53445.18436584001 2025-05-29,17:55:47.000,149,11015801,14525,0,1748541346,12955.925096999992,110.46191096999974,53445.10750752 2025-05-29,17:55:48.000,149,11015727,14525,0,1748541347,12955.978987479997,110.20814229000098,53445.023662080006 2025-05-29,17:55:49.000,149,11015789,14605,0,1748541348,12956.005932719992,109.9402753500035,53445.0306492 2025-05-29,17:55:50.000,149,11015809,14365,0,1748541349,12956.106977369993,109.72175232000154,53444.94680376001 2025-05-29,17:55:51.000,149,11015741,14445,0,1748541350,12956.241703569998,109.5173275499983,53444.967765119996 2025-05-29,17:55:52.000,149,11015776,14645,0,1748541351,12956.295594049989,109.2847062600049,53444.94680376001 2025-05-29,17:55:53.000,149,11015754,14605,0,1748541352,12956.423583939999,109.00979019000079,53445.002700720004 2025-05-29,17:55:54.000,149,11015766,14485,0,1748541353,12956.59872799999,108.81946368000354,53444.93282952 2025-05-29,17:55:55.000,149,11015780,14445,0,1748541354,12956.834498849996,108.55159673999879,53444.855971200006 2025-05-29,17:55:56.000,149,11015769,14165,0,1748541355,12957.171314350002,108.34717197000282,53444.93282952 2025-05-29,17:55:57.000,149,11015813,14565,0,1748541356,12957.447503059993,108.17094372000429,53444.93282952 2025-05-29,17:55:58.000,149,11015754,14565,0,1748541357,12957.642856049999,108.07930502999807,53444.953790880005 2025-05-29,17:55:59.000,149,11015829,14645,0,1748541358,12957.84494535,107.98061720999976,53445.002700720004 2025-05-29,17:56:00.000,149,11015762,14405,0,1748541359,12957.972935239995,107.88192939000146,53445.00968784 2025-05-29,17:56:01.000,149,11015738,14365,0,1748541360,12958.10766144,107.84668374000466,53445.01667496001 2025-05-29,17:56:02.000,149,11015773,14365,0,1748541361,12958.262596569992,107.83258547999867,53445.07955904 2025-05-29,17:56:03.000,149,11015769,14485,0,1748541362,12958.437740629997,107.69865201000357,53445.12846888 2025-05-29,17:56:04.000,149,11015738,14725,0,1748541363,12958.653302549988,107.58586592999927,53445.11449464001 2025-05-29,17:56:05.000,149,11015746,14565,0,1748541364,12958.87560077999,107.45898159000353,53445.17737872 2025-05-29,17:56:06.000,149,11015784,14365,0,1748541365,12959.151789489995,107.36029376999795,53445.21231432001 2025-05-29,17:56:07.000,149,11015769,14445,0,1748541366,12959.299988309991,107.20521291000478,53445.26821128 2025-05-29,17:56:08.000,149,11015760,14565,0,1748541367,12959.508813920002,107.08537770000112,53445.37301808 2025-05-29,17:56:09.000,149,11015741,14725,0,1748541368,12959.623331189992,106.98668988000281,53445.484812 2025-05-29,17:56:10.000,149,11015774,14605,0,1748541369,12959.670485360002,106.9232477100013,53445.49179912 2025-05-29,17:56:11.000,149,11015762,14645,0,1748541370,12959.865838349993,106.86685466999916,53445.56167032 2025-05-29,17:56:12.000,149,11015798,14485,0,1748541371,12960.03424609999,106.7258720700047,53445.61058016 2025-05-29,17:56:13.000,149,11015768,14605,0,1748541372,12960.168972299994,106.6130859900004,53445.68743848001 2025-05-29,17:56:14.000,149,11015772,14445,0,1748541373,12960.310434809995,106.4650542599993,53445.75032256 2025-05-29,17:56:15.000,149,11015767,14165,0,1748541374,12960.46536994,106.31702252999821,53445.82019376 2025-05-29,17:56:16.000,149,11015754,14605,0,1748541375,12960.54620566,106.19718732000183,53445.9739104 2025-05-29,17:56:17.000,149,11015749,14325,0,1748541376,12960.552941969996,106.07030297999881,53446.05076872001 2025-05-29,17:56:18.000,149,11015740,14325,0,1748541377,12960.566414590001,105.92227124999772,53446.19051112001 2025-05-29,17:56:19.000,149,11015746,14725,0,1748541378,12960.566414590001,105.66850256999896,53446.23942096001 2025-05-29,17:56:20.000,149,11015747,14525,0,1748541379,12960.600096139991,105.43588127999828,53446.295317920005 2025-05-29,17:56:21.000,149,11015769,14485,0,1748541380,12960.741558649992,105.14686695000273,53446.37217624 2025-05-29,17:56:22.000,149,11015772,14405,0,1748541381,12960.788712820002,104.80850871000439,53446.4280732 2025-05-29,17:56:23.000,149,11015761,14565,0,1748541382,12960.755031269997,104.56883829000435,53446.48397016001 2025-05-29,17:56:24.000,149,11015744,14685,0,1748541383,12960.822394369992,104.37146265000047,53446.54685424 2025-05-29,17:56:25.000,149,11015788,14565,0,1748541384,12960.936911639998,104.21638179000001,53446.65864816 2025-05-29,17:56:26.000,149,11015761,14605,0,1748541385,12960.970593190003,104.06835005999892,53446.67262240001 2025-05-29,17:56:27.000,149,11015754,14325,0,1748541386,12961.118792009998,103.88507268000103,53446.75646784 2025-05-29,17:56:28.000,149,11015761,14445,0,1748541387,12961.266990829994,103.61720574000356,53446.84031328001 2025-05-29,17:56:29.000,149,11015813,14285,0,1748541388,12961.448871199995,103.35638792999816,53446.86127464001 2025-05-29,17:56:30.000,149,11015775,14445,0,1748541389,12961.53644322999,103.13081577000412,53446.94512008 2025-05-29,17:56:31.000,149,11015705,14565,0,1748541390,12961.59707001999,102.93344013000024,53447.04293976 2025-05-29,17:56:32.000,149,11015737,14325,0,1748541391,12961.62401526,102.76426101000106,53447.063901120004 2025-05-29,17:56:33.000,149,11015745,14565,0,1748541392,12961.56338847,102.61622927999997,53447.14075944 2025-05-29,17:56:34.000,149,11015737,14485,0,1748541393,12961.57686108999,102.48934494000423,53447.24556624001 2025-05-29,17:56:35.000,149,11015751,14605,0,1748541394,12961.61727894999,102.27082191000227,53447.32242456001 2025-05-29,17:56:36.000,149,11015806,14285,0,1748541395,12961.66443312,102.01000410000415,53447.31543744 2025-05-29,17:56:37.000,149,11015761,14525,0,1748541396,12961.64422419,101.77033368000411,53447.37832152 2025-05-29,17:56:38.000,149,11015766,14645,0,1748541397,12961.63748787999,101.45312283000385,53447.45517984 2025-05-29,17:56:39.000,149,11015733,14405,0,1748541398,12961.72505991,101.1500102400023,53447.4761412 2025-05-29,17:56:40.000,149,11015726,14405,0,1748541399,12961.826104560001,100.95968372999778,53447.49710256 2025-05-29,17:56:41.000,149,11015745,14485,0,1748541400,12961.879995039992,100.81165200000396,53447.57396088 2025-05-29,17:56:42.000,149,11015692,14405,0,1748541401,12961.866522420001,100.62132548999944,53447.706716160006 2025-05-29,17:56:43.000,149,11015738,14325,0,1748541402,12961.913676589997,100.43099898000219,53447.67876768001 2025-05-29,17:56:44.000,149,11015721,14525,0,1748541403,12962.007984930002,100.21952507999958,53447.72767752001 2025-05-29,17:56:45.000,149,11015776,14405,0,1748541404,12962.001248619992,100.02919857000234,53447.67876768001 2025-05-29,17:56:46.000,149,11015764,14685,0,1748541405,12961.987776000002,99.8882159700006,53447.734664640004 2025-05-29,17:56:47.000,149,11015795,14605,0,1748541406,12962.048402790002,99.71198772000207,53447.76261312 2025-05-29,17:56:48.000,149,11015764,14405,0,1748541407,12962.001248619992,99.5428086000029,53447.76960024 2025-05-29,17:56:49.000,149,11015719,14405,0,1748541408,12961.994512309997,99.35953121999773,53447.76261312 2025-05-29,17:56:50.000,149,11015728,14525,0,1748541409,12961.906940280001,99.16215558000113,53447.804535840005 2025-05-29,17:56:51.000,149,11015757,14565,0,1748541410,12961.879995039992,98.92248516000109,53447.76960024 2025-05-29,17:56:52.000,149,11015786,14325,0,1748541411,12961.994512309997,98.60527431000082,53447.88139416 2025-05-29,17:56:53.000,149,11015744,14285,0,1748541412,12961.987776000002,98.26691607000248,53447.93729112 2025-05-29,17:56:54.000,149,11015772,14525,0,1748541413,12962.088820650002,97.94970522000222,53447.93729112 2025-05-29,17:56:55.000,149,11015791,14445,0,1748541414,12962.270701019988,97.66069088999939,53448.021136560004 2025-05-29,17:56:56.000,149,11015773,14605,0,1748541415,12962.459317699999,97.35052916999848,53448.11895624 2025-05-29,17:56:57.000,149,11015772,14605,0,1748541416,12962.59404389999,97.12495701000444,53448.09799488 2025-05-29,17:56:58.000,149,11015698,14485,0,1748541417,12962.76245165,96.83594268000161,53448.12594336 2025-05-29,17:56:59.000,149,11015693,14325,0,1748541418,12962.88370523,96.55397747999814,53448.13293048001 2025-05-29,17:57:00.000,149,11015833,14525,0,1748541419,12962.998222499991,96.28611054000066,53448.15389184 2025-05-29,17:57:01.000,149,11015713,14445,0,1748541420,12963.018431429991,96.05348924999998,53448.23075016001 2025-05-29,17:57:02.000,149,11015773,14205,0,1748541421,12963.045376670001,95.8702118700021,53448.23075016001 2025-05-29,17:57:03.000,149,11015740,14525,0,1748541422,12963.132948699997,95.67988536000485,53448.32158272 2025-05-29,17:57:04.000,149,11015741,14445,0,1748541423,12963.146421320002,95.5107062399984,53448.39844104001 2025-05-29,17:57:05.000,149,11015806,14565,0,1748541424,12963.018431429991,95.36267451000458,53448.37049256001 2025-05-29,17:57:06.000,149,11015766,14725,0,1748541425,12962.708561169995,95.24988843000028,53448.39145392 2025-05-29,17:57:07.000,149,11015703,14485,0,1748541426,12962.432372459989,95.03136539999832,53448.454338 2025-05-29,17:57:08.000,149,11015814,14325,0,1748541427,12962.216810539998,94.79874410999764,53448.60805464 2025-05-29,17:57:09.000,149,11015697,14285,0,1748541428,12962.068611720002,94.50268065000273,53448.6988872 2025-05-29,17:57:10.000,149,11015771,14565,0,1748541429,12961.873258729996,94.25596110000333,53448.73382280001 2025-05-29,17:57:11.000,149,11015703,14565,0,1748541430,12961.691378359996,93.97399589999986,53448.64997736 2025-05-29,17:57:12.000,149,11015745,14565,0,1748541431,12961.55665215999,93.67088330999832,53448.64997736 2025-05-29,17:57:13.000,149,11015756,14485,0,1748541432,12961.41518964999,93.42416375999892,53448.58709328001 2025-05-29,17:57:14.000,149,11015729,14565,0,1748541433,12961.186155109994,93.24088638000103,53448.55215768 2025-05-29,17:57:15.000,149,11015745,14885,0,1748541434,12960.963856879993,92.9659703100042,53448.50324784 2025-05-29,17:57:16.000,149,11015733,14245,0,1748541435,12960.963856879993,92.64875946000393,53448.48228648 2025-05-29,17:57:17.000,149,11015772,14485,0,1748541436,12960.909966400002,92.35269600000174,53448.46132512 2025-05-29,17:57:18.000,149,11015763,14245,0,1748541437,12960.943647949993,92.0495834100002,53448.454338 2025-05-29,17:57:19.000,149,11015753,14485,0,1748541438,12960.849339610002,91.78171647000272,53448.377479680006 2025-05-29,17:57:20.000,149,11015749,14765,0,1748541439,12960.748294960002,91.54909518000204,53448.49626072001 2025-05-29,17:57:21.000,149,11015742,14285,0,1748541440,12960.627041380001,91.40106345000095,53448.405428160004 2025-05-29,17:57:22.000,149,11015775,14765,0,1748541441,12960.472106249996,91.27417910999793,53448.3844668 2025-05-29,17:57:23.000,149,11015733,14565,0,1748541442,12960.330643739995,91.05565608000325,53448.36350544 2025-05-29,17:57:24.000,149,11015750,14565,0,1748541443,12960.3036985,90.81598566000321,53448.307608480005 2025-05-29,17:57:25.000,149,11015766,14645,0,1748541444,12960.189181229995,90.57631524000317,53448.3145956 2025-05-29,17:57:26.000,149,11015732,14725,0,1748541445,12960.061191339999,90.33664482000313,53448.27267288 2025-05-29,17:57:27.000,149,11015705,14485,0,1748541446,12959.926465139994,90.04058136000094,53448.22376304 2025-05-29,17:57:28.000,149,11015732,14565,0,1748541447,12959.805211559993,89.8009109400009,53448.28664712 2025-05-29,17:57:29.000,149,11015765,14365,0,1748541448,12959.798475249998,89.5894370399983,53448.29363424 2025-05-29,17:57:30.000,149,11015777,14485,0,1748541449,12959.697430599997,89.34976661999826,53448.22376304 2025-05-29,17:57:31.000,149,11015797,14605,0,1748541450,12959.657012739997,89.11009619999822,53448.18184032001 2025-05-29,17:57:32.000,149,11015750,14885,0,1748541451,12959.502077609992,88.86337664999883,53448.19581456 2025-05-29,17:57:33.000,149,11015814,14525,0,1748541452,12959.407769270001,88.60960797000007,53448.16786608 2025-05-29,17:57:34.000,149,11015732,14205,0,1748541453,12959.30672462,88.32059364000452,53448.16087896001 2025-05-29,17:57:35.000,149,11015762,14365,0,1748541454,12959.26630676,88.08797235000384,53448.139917600005 2025-05-29,17:57:36.000,149,11015780,14485,0,1748541455,12959.273043069996,87.77076150000357,53448.104982 2025-05-29,17:57:37.000,149,11015709,14525,0,1748541456,12959.320197239991,87.4887963000001,53448.070046400004 2025-05-29,17:57:38.000,149,11015748,14685,0,1748541457,12959.340406169991,87.21388023000327,53448.05607216 2025-05-29,17:57:39.000,149,11015739,14565,0,1748541458,12959.387560340001,87.01650458999939,53448.03511080001 2025-05-29,17:57:40.000,149,11015783,14365,0,1748541459,12959.374087719996,86.85437459999957,53448.091007760006 2025-05-29,17:57:41.000,149,11015736,14325,0,1748541460,12959.394296649996,86.63585157000489,53448.06305928001 2025-05-29,17:57:42.000,149,11015769,14485,0,1748541461,12959.468396060001,86.41027941000357,53448.0001752 2025-05-29,17:57:43.000,149,11015726,14285,0,1748541462,12959.401032959991,86.10716682000202,53448.070046400004 2025-05-29,17:57:44.000,149,11015783,14365,0,1748541463,12959.401032959991,85.87454553000134,53448.070046400004 2025-05-29,17:57:45.000,149,11015758,14645,0,1748541464,12959.299988309991,85.6348751100013,53448.12594336 2025-05-29,17:57:46.000,149,11015732,14365,0,1748541465,12959.19894365999,85.48684338000021,53448.08402064001 2025-05-29,17:57:47.000,149,11015780,14765,0,1748541466,12959.05748114999,85.35290990999783,53448.04908504 2025-05-29,17:57:48.000,149,11015722,14565,0,1748541467,12958.95643649999,85.18373078999866,53448.00716232 2025-05-29,17:57:49.000,149,11015757,14565,0,1748541468,12958.754347199989,85.0427481900042,53447.93729112 2025-05-29,17:57:50.000,149,11015751,14565,0,1748541469,12958.633093619988,84.85242167999968,53447.90934264 2025-05-29,17:57:51.000,149,11015731,14405,0,1748541470,12958.464685869993,84.69029168999987,53447.91632976001 2025-05-29,17:57:52.000,149,11015710,14445,0,1748541471,12958.242387639992,84.5845547400022,53447.853445680004 2025-05-29,17:57:53.000,149,11015736,14485,0,1748541472,12958.033562029996,84.45062126999983,53447.81851008 2025-05-29,17:57:54.000,149,11015785,14405,0,1748541473,12957.811263799995,84.26734389000194,53447.76261312 2025-05-29,17:57:55.000,149,11015753,14605,0,1748541474,12957.582229259999,84.0629191199987,53447.76960024 2025-05-29,17:57:56.000,149,11015760,14285,0,1748541475,12957.353194720003,83.86554348000209,53447.64383208 2025-05-29,17:57:57.000,149,11015750,14365,0,1748541476,12957.157841729997,83.61882393000269,53447.636844960005 2025-05-29,17:57:58.000,149,11015766,14365,0,1748541477,12956.84123515999,83.34390785999858,53447.587935120006 2025-05-29,17:57:59.000,149,11015704,14245,0,1748541478,12956.51789227999,83.14653222000197,53447.469154080005 2025-05-29,17:58:00.000,149,11015808,14365,0,1748541479,12956.248439879993,82.9139109300013,53447.40627 2025-05-29,17:58:01.000,149,11015798,14365,0,1748541480,12955.891415450002,82.6178474699991,53447.30845032 2025-05-29,17:58:02.000,149,11015743,14205,0,1748541481,12955.50744578,82.35702966000099,53447.19665640001 2025-05-29,17:58:03.000,149,11015710,14325,0,1748541482,12955.184102899999,82.08211359000416,53447.07088824 2025-05-29,17:58:04.000,149,11015725,14645,0,1748541483,12954.921386809998,81.84244317000412,53446.97306856 2025-05-29,17:58:05.000,149,11015776,14525,0,1748541484,12954.678879649997,81.53228145000321,53446.93114584 2025-05-29,17:58:06.000,149,11015701,14485,0,1748541485,12954.517208209996,81.23621799000102,53446.82633904 2025-05-29,17:58:07.000,149,11015710,14445,0,1748541486,12954.36900939,80.9472036599982,53446.707558 2025-05-29,17:58:08.000,149,11015750,14365,0,1748541487,12954.234283189995,80.70753323999816,53446.6376868 2025-05-29,17:58:09.000,149,11015749,14645,0,1748541488,12954.11976591999,80.4537645599994,53446.58877696 2025-05-29,17:58:10.000,149,11015730,14565,0,1748541489,12954.07934805999,80.15770110000449,53446.463008800005 2025-05-29,17:58:11.000,149,11015705,14565,0,1748541490,12953.910940309994,79.87573590000102,53446.28134368 2025-05-29,17:58:12.000,149,11015731,14725,0,1748541491,12953.796423039988,79.69950765000249,53446.225446720004 2025-05-29,17:58:13.000,149,11015732,14565,0,1748541492,12953.729059939993,79.42459157999838,53446.06474296 2025-05-29,17:58:14.000,149,11015771,14245,0,1748541493,12953.601070049997,79.20606855000369,53446.03679448 2025-05-29,17:58:15.000,149,11015748,14765,0,1748541494,12953.486552779992,78.93115247999958,53445.93198768001 2025-05-29,17:58:16.000,149,11015744,14605,0,1748541495,12953.324881339991,78.64918728000339,53445.890064960004 2025-05-29,17:58:17.000,149,11015740,14285,0,1748541496,12953.19015514,78.37427120999928,53445.8691036 2025-05-29,17:58:18.000,149,11015752,14285,0,1748541497,12953.10931942,78.17689557000267,53445.673464240004 2025-05-29,17:58:19.000,149,11015702,14485,0,1748541498,12952.913966429995,77.97247079999943,53445.54769608001 2025-05-29,17:58:20.000,149,11015797,14565,0,1748541499,12952.792712849994,77.81738993999898,53445.38699232 2025-05-29,17:58:21.000,149,11015734,14605,0,1748541500,12952.604096169998,77.59181777999765,53445.32410824 2025-05-29,17:58:22.000,149,11015772,14365,0,1748541501,12952.489578899993,77.3028034500021,53445.08654616 2025-05-29,17:58:23.000,149,11015686,14645,0,1748541502,12952.220126499997,77.15477172000101,53445.135455999996 2025-05-29,17:58:24.000,149,11015727,14445,0,1748541503,12952.132554470001,76.98559260000184,53444.97475224001 2025-05-29,17:58:25.000,149,11015657,14525,0,1748541504,12951.957410409996,76.80231522000395,53444.94680376001 2025-05-29,17:58:26.000,149,11015698,14605,0,1748541505,12951.836156829995,76.57674306000263,53444.86295832 2025-05-29,17:58:27.000,149,11015721,14565,0,1748541506,12951.76879373,76.33002351000323,53444.7511644 2025-05-29,17:58:28.000,149,11015732,14325,0,1748541507,12951.62733122,76.10445135000191,53444.7162288 2025-05-29,17:58:29.000,149,11015723,14565,0,1748541508,12951.512813949994,75.8295352799978,53444.62539624 2025-05-29,17:58:30.000,149,11015738,14405,0,1748541509,12951.533022879994,75.55461921000096,53444.52757656 2025-05-29,17:58:31.000,149,11015729,14485,0,1748541510,12951.553231809994,75.27265401000477,53444.401808400005 2025-05-29,17:58:32.000,149,11015727,14565,0,1748541511,12951.53975918999,74.87790273000428,53444.34591144001 2025-05-29,17:58:33.000,149,11015743,14605,0,1748541512,12951.573440739994,74.56069188000401,53444.31796296 2025-05-29,17:58:34.000,149,11015726,14645,0,1748541513,12951.58017704999,74.25757929000247,53444.24809176 2025-05-29,17:58:35.000,149,11015715,14525,0,1748541514,12951.62059490999,73.94741757000156,53444.15725920001 2025-05-29,17:58:36.000,149,11015686,14485,0,1748541515,12951.634067529994,73.61610846000258,53444.115336480005 2025-05-29,17:58:37.000,149,11015729,14605,0,1748541516,12951.634067529994,73.30594674000167,53444.07341376 2025-05-29,17:58:38.000,149,11015709,14365,0,1748541517,12951.566704429999,73.04512893000356,53444.05943952001 2025-05-29,17:58:39.000,149,11015728,14245,0,1748541518,12951.526286569999,72.83365503000095,53444.03847816001 2025-05-29,17:58:40.000,149,11015736,14525,0,1748541519,12951.452187159994,72.4811985300039,53443.97559408 2025-05-29,17:58:41.000,149,11015732,14605,0,1748541520,12951.452187159994,72.13579115999892,53443.94065848001 2025-05-29,17:58:42.000,149,11015716,14805,0,1748541521,12951.384824059998,71.89612073999888,53443.84283880001 2025-05-29,17:58:43.000,149,11015698,14525,0,1748541522,12951.330933579993,71.6634994499982,53443.75899336 2025-05-29,17:58:44.000,149,11015704,14485,0,1748541523,12951.283779409998,71.50841858999775,53443.68912216 2025-05-29,17:58:45.000,149,11015717,14285,0,1748541524,12951.283779409998,71.31104295000114,53443.64021232 2025-05-29,17:58:46.000,149,11015702,14565,0,1748541525,12951.283779409998,71.14891296000133,53443.55636688001 2025-05-29,17:58:47.000,149,11015696,14645,0,1748541526,12951.371351439993,70.9726847100028,53443.563354000005 2025-05-29,17:58:48.000,149,11015709,14365,0,1748541527,12951.418505609989,70.81055472000298,53443.52143128 2025-05-29,17:58:49.000,149,11015727,14645,0,1748541528,12951.438714539989,70.70481776999804,53443.50745704001 2025-05-29,17:58:50.000,149,11015716,14805,0,1748541529,12951.485868709999,70.5779334300023,53443.444572960005 2025-05-29,17:58:51.000,149,11015738,14285,0,1748541530,12951.519550259989,70.50744213000144,53443.444572960005 2025-05-29,17:58:52.000,149,11015774,14565,0,1748541531,12951.613858599994,70.43695083000057,53443.40265024 2025-05-29,17:58:53.000,149,11015733,14405,0,1748541532,12951.68122169999,70.35236127000098,53443.36771464001 2025-05-29,17:58:54.000,149,11015719,14245,0,1748541533,12951.836156829995,70.28186997000012,53443.38867600001 2025-05-29,17:58:55.000,149,11015702,14725,0,1748541534,12951.99109196,70.19728041000053,53443.33976616001 2025-05-29,17:58:56.000,149,11015712,14405,0,1748541535,12952.159499709996,70.20432953999989,53443.36072752 2025-05-29,17:58:57.000,149,11015731,14805,0,1748541536,12952.287489599992,70.2677717100014,53443.38867600001 2025-05-29,17:58:58.000,149,11015704,14365,0,1748541537,12952.368325319992,70.28891909999948,53443.290856319996 2025-05-29,17:58:59.000,149,11015724,14365,0,1748541538,12952.381797939997,70.28891909999948,53443.3537404 2025-05-29,17:59:00.000,149,11015701,14725,0,1748541539,12952.455897350002,70.35941040000034,53443.395663120005 2025-05-29,17:59:01.000,149,11015712,14365,0,1748541540,12952.664722959998,70.40170518000377,53443.41662448001 2025-05-29,17:59:02.000,149,11015700,14405,0,1748541541,12952.77924022999,70.47219648000464,53443.46553432001 2025-05-29,17:59:03.000,149,11015728,14445,0,1748541542,12952.94091166999,70.55678604000423,53443.54239264 2025-05-29,17:59:04.000,149,11015708,14565,0,1748541543,12953.08911049,70.64137560000381,53443.54239264 2025-05-29,17:59:05.000,149,11015731,14485,0,1748541544,12953.25078193,70.68367037999997,53443.59130248 2025-05-29,17:59:06.000,149,11015758,14405,0,1748541545,12953.506761709992,70.65547386000253,53443.65418656001 2025-05-29,17:59:07.000,149,11015721,14325,0,1748541546,12953.782950419998,70.62727733999782,53443.75899336 2025-05-29,17:59:08.000,149,11015753,14645,0,1748541547,12954.13997484999,70.60612994999974,53443.78694184 2025-05-29,17:59:09.000,149,11015768,14405,0,1748541548,12954.443108799991,70.66957212000125,53443.76598048 2025-05-29,17:59:10.000,149,11015727,14525,0,1748541549,12954.645198099992,70.66252299000189,53443.88476152 2025-05-29,17:59:11.000,149,11015726,14725,0,1748541550,12954.955068359988,70.64137560000381,53443.898735760005 2025-05-29,17:59:12.000,149,11015731,14605,0,1748541551,12955.23799337999,70.59203169000102,53444.01052968001 2025-05-29,17:59:13.000,149,11015718,14245,0,1748541552,12955.54112732999,70.66252299000189,53444.09437512 2025-05-29,17:59:14.000,149,11015708,14405,0,1748541553,12955.810579730001,70.74711255000148,53444.22713040001 2025-05-29,17:59:15.000,149,11015756,14525,0,1748541554,12956.093504750002,70.81055472000298,53444.27604024001 2025-05-29,17:59:16.000,149,11015737,14605,0,1748541555,12956.362957149999,70.83875124000042,53444.35988568 2025-05-29,17:59:17.000,149,11015743,14565,0,1748541556,12956.652618479995,70.91629167000065,53444.499628080004 2025-05-29,17:59:18.000,149,11015716,14725,0,1748541557,12956.895125639996,70.91629167000065,53444.59046064001 2025-05-29,17:59:19.000,149,11015706,14525,0,1748541558,12957.056797079997,70.93743905999872,53444.667318960004 2025-05-29,17:59:20.000,149,11015751,14285,0,1748541559,12957.178050659997,70.9726847100028,53444.76513864 2025-05-29,17:59:21.000,149,11015703,14525,0,1748541560,12957.319513169998,70.93038992999936,53444.86994544 2025-05-29,17:59:22.000,149,11015727,14445,0,1748541561,12957.434030439988,70.90924254000129,53444.97475224001 2025-05-29,17:59:23.000,149,11015730,14405,0,1748541562,12957.609174499994,70.90219341000193,53445.05859768 2025-05-29,17:59:24.000,149,11015712,14365,0,1748541563,12957.750637009995,70.85284949999914,53445.05859768 2025-05-29,17:59:25.000,149,11015677,14805,0,1748541564,12957.932517379995,70.88104602000385,53445.22628856 2025-05-29,17:59:26.000,149,11015753,14565,0,1748541565,12957.993144169996,70.95858645000408,53445.28218552001 2025-05-29,17:59:27.000,149,11015662,14565,0,1748541566,12958.033562029996,70.9726847100028,53445.29615976 2025-05-29,17:59:28.000,149,11015676,14445,0,1748541567,12958.04703465,70.9726847100028,53445.37301808 2025-05-29,17:59:29.000,149,11015696,14645,0,1748541568,12958.060507269991,70.90924254000129,53445.47782488001 2025-05-29,17:59:30.000,149,11015710,14525,0,1748541569,12958.094188819996,70.8246529800017,53445.54070896 2025-05-29,17:59:31.000,149,11015739,14485,0,1748541570,12958.148079300001,70.74711255000148,53445.64551576001 2025-05-29,17:59:32.000,149,11015675,14645,0,1748541571,12958.175024539996,70.62022820999846,53445.68743848001 2025-05-29,17:59:33.000,149,11015698,14365,0,1748541572,12958.12787037,70.52858951999951,53445.71538696001 2025-05-29,17:59:34.000,149,11015698,14525,0,1748541573,12958.08745251,70.465147349998,53445.792245280005 2025-05-29,17:59:35.000,149,11015726,14565,0,1748541574,12957.99988047999,70.35236127000098,53445.78525816001 2025-05-29,17:59:36.000,149,11015709,14525,0,1748541575,12957.87862689999,70.27482084000076,53445.7293612 2025-05-29,17:59:37.000,149,11015666,14565,0,1748541576,12957.82473642,70.21137866999925,53445.75032256 2025-05-29,17:59:38.000,149,11015723,14605,0,1748541577,12957.84494535,70.1690838900031,53445.75730968 2025-05-29,17:59:39.000,149,11015706,14565,0,1748541578,12957.851681659995,70.09154346000287,53445.75032256 2025-05-29,17:59:40.000,149,11015734,14405,0,1748541579,12957.952726309995,70.04219955000008,53445.77827104 2025-05-29,17:59:41.000,149,11015711,14325,0,1748541580,12958.080716199991,70.00695390000328,53445.792245280005 2025-05-29,17:59:42.000,149,11015721,14525,0,1748541581,12958.242387639992,69.97875737999857,53445.85512936001 2025-05-29,17:59:43.000,149,11015659,14565,0,1748541582,12958.410795390002,69.92941347000306,53445.862116480006 2025-05-29,17:59:44.000,149,11015723,14445,0,1748541583,12958.471422180002,69.85187304000283,53445.96692328 2025-05-29,17:59:45.000,149,11015743,14605,0,1748541584,12958.498367419998,69.81662738999876,53446.02282024001 2025-05-29,17:59:46.000,149,11015694,14205,0,1748541585,12958.532048970003,69.79548000000068,53446.06474296 2025-05-29,17:59:47.000,149,11015723,14525,0,1748541586,12958.532048970003,69.74613608999789,53446.12063992001 2025-05-29,17:59:48.000,149,11015690,14525,0,1748541587,12958.606148379993,69.68974305000302,53446.078717200005 2025-05-29,17:59:49.000,149,11015678,14565,0,1748541588,12958.639829929998,69.59810436000407,53446.08570432 2025-05-29,17:59:50.000,149,11015693,14325,0,1748541589,12958.713929339989,69.55580958000064,53446.127627040005 2025-05-29,17:59:51.000,149,11015719,14405,0,1748541590,12958.781292439999,69.50646566999785,53446.127627040005 2025-05-29,17:59:52.000,149,11015723,14405,0,1748541591,12958.808237679994,69.45007263000298,53446.16954976001 2025-05-29,17:59:53.000,149,11015667,14565,0,1748541592,12958.91601863999,69.40072872000019,53446.26038232 2025-05-29,17:59:54.000,149,11015694,14565,0,1748541593,12958.97664542999,69.34433567999804,53446.30929216 2025-05-29,17:59:55.000,149,11015720,14525,0,1748541594,12959.050744839995,69.2808935100038,53446.26736944001 2025-05-29,17:59:56.000,149,11015693,14245,0,1748541595,12959.15852579999,69.2174513400023,53446.35820200001 2025-05-29,17:59:57.000,149,11015716,14245,0,1748541596,12959.28651569,69.07646874000056,53446.3232664 2025-05-29,17:59:58.000,149,11015682,14565,0,1748541597,12959.25957044999,68.94958440000482,53446.414098960006 2025-05-29,17:59:59.000,149,11015715,14365,0,1748541598,12959.32693355,68.8579457099986,53446.44903456 2025-05-29,18:00:00.000,149,11015674,14365,0,1748541599,12959.32693355,68.77335614999902,53446.40711184001 2025-05-29,18:00:01.000,149,11015736,14445,0,1748541600,12959.380824029991,68.68171746000007,53446.42108608 2025-05-29,18:00:02.000,149,11015700,14405,0,1748541601,12959.340406169991,68.58302964000177,53446.42108608 2025-05-29,18:00:03.000,149,11015714,14725,0,1748541602,12959.299988309991,68.48434182000346,53446.40012472 2025-05-29,18:00:04.000,149,11015699,14685,0,1748541603,12959.299988309991,68.32926096000301,53446.44903456 2025-05-29,18:00:05.000,149,11015746,14525,0,1748541604,12959.333669859996,68.20237662,53446.4979444 2025-05-29,18:00:06.000,149,11015692,14565,0,1748541605,12959.394296649996,68.04729575999954,53446.47698304 2025-05-29,18:00:07.000,149,11015689,14405,0,1748541606,12959.353878789996,67.9556570700006,53446.4979444 2025-05-29,18:00:08.000,149,11015706,14565,0,1748541607,12959.454923439996,67.89221489999909,53446.51890576 2025-05-29,18:00:09.000,149,11015691,14405,0,1748541608,12959.549231780002,67.81467446999886,53446.49095728 2025-05-29,18:00:10.000,149,11015693,14645,0,1748541609,12959.603122259992,67.76533056000335,53446.51890576 2025-05-29,18:00:11.000,149,11015686,14445,0,1748541610,12959.616594879997,67.6736918700044,53446.5678156 2025-05-29,18:00:12.000,149,11015720,14565,0,1748541611,12959.603122259992,67.53270927000267,53446.61672544 2025-05-29,18:00:13.000,149,11015723,14365,0,1748541612,12959.535759159997,67.44811971000308,53446.60973832 2025-05-29,18:00:14.000,149,11015716,14285,0,1748541613,12959.475132369997,67.34943189000478,53446.58877696 2025-05-29,18:00:15.000,149,11015675,14565,0,1748541614,12959.535759159997,67.29303885000263,53446.62371256001 2025-05-29,18:00:16.000,149,11015703,14485,0,1748541615,12959.522286539992,67.26484232999792,53446.679609520004 2025-05-29,18:00:17.000,149,11015675,14765,0,1748541616,12959.582913329992,67.20140016000369,53446.67262240001 2025-05-29,18:00:18.000,149,11015704,14485,0,1748541617,12959.663749049992,67.1168106000041,53446.65166104001 2025-05-29,18:00:19.000,149,11015715,14365,0,1748541618,12959.724375839993,67.04631930000323,53446.67262240001 2025-05-29,18:00:20.000,149,11015732,14325,0,1748541619,12959.758057389998,67.01812277999852,53446.65864816 2025-05-29,18:00:21.000,149,11015678,14365,0,1748541620,12959.771530010003,66.96172974000365,53446.74249360001 2025-05-29,18:00:22.000,149,11015655,14325,0,1748541621,12959.791738939988,66.91238583000086,53446.74249360001 2025-05-29,18:00:23.000,149,11015674,14525,0,1748541622,12959.872574659988,66.82779627000127,53446.71454512 2025-05-29,18:00:24.000,149,11015697,14565,0,1748541623,12959.953410379989,66.72205932000361,53446.81935192001 2025-05-29,18:00:25.000,149,11015690,14565,0,1748541624,12960.027509789994,66.67976454000018,53446.8123648 2025-05-29,18:00:26.000,149,11015727,14525,0,1748541625,12960.128554439994,66.65156802000274,53446.83332616 2025-05-29,18:00:27.000,149,11015748,14445,0,1748541626,12960.13529074999,66.66566628000146,53446.882236 2025-05-29,18:00:28.000,149,11015699,14365,0,1748541627,12960.270016949995,66.67271541000082,53446.9521072 2025-05-29,18:00:29.000,149,11015690,14525,0,1748541628,12960.35758897999,66.64451889000338,53446.917171600006 2025-05-29,18:00:30.000,149,11015738,14565,0,1748541629,12960.43842469999,66.53878193999844,53446.97306856 2025-05-29,18:00:31.000,149,11015731,14645,0,1748541630,12960.586623520001,66.49648716000229,53447.00101704 2025-05-29,18:00:32.000,149,11015737,14605,0,1748541631,12960.640513999992,66.36255368999991,53447.11979808 2025-05-29,18:00:33.000,149,11015740,15005,0,1748541632,12960.849339610002,66.24976761000289,53447.10582384001 2025-05-29,18:00:34.000,149,11015716,14325,0,1748541633,12960.916702709997,66.22157108999818,53447.11979808 2025-05-29,18:00:35.000,149,11015767,14725,0,1748541634,12961.011011049988,66.22862022000481,53447.16870792 2025-05-29,18:00:36.000,149,11015729,14205,0,1748541635,12961.064901529993,66.18632544000138,53447.2665276 2025-05-29,18:00:37.000,149,11015754,14485,0,1748541636,12961.186155109994,66.12993239999923,53447.3363988 2025-05-29,18:00:38.000,149,11015726,14405,0,1748541637,12961.246781899994,66.05239196999901,53447.37832152 2025-05-29,18:00:39.000,149,11015726,14525,0,1748541638,12961.307408689994,65.8902619799992,53447.45517984 2025-05-29,18:00:40.000,149,11015712,14525,0,1748541639,12961.3815081,65.73518111999874,53447.4761412 2025-05-29,18:00:41.000,149,11015722,14645,0,1748541640,12961.45560750999,65.608296780003,53447.58094800001 2025-05-29,18:00:42.000,149,11015700,14845,0,1748541641,12961.56338847,65.48141243999999,53447.566973760004 2025-05-29,18:00:43.000,149,11015731,14565,0,1748541642,12961.630751569995,65.36862636000296,53447.6158836 2025-05-29,18:00:44.000,149,11015645,14805,0,1748541643,12961.74526884,65.13600507000228,53447.685754800004 2025-05-29,18:00:45.000,149,11015717,14525,0,1748541644,12961.947358140002,64.9527276900044,53447.78357448 2025-05-29,18:00:46.000,149,11015718,14645,0,1748541645,12962.061875409992,64.73420466000243,53447.81851008 2025-05-29,18:00:47.000,149,11015763,14645,0,1748541646,12962.189865300003,64.50158337000175,53447.874407040006 2025-05-29,18:00:48.000,149,11015734,14365,0,1748541647,12962.365009359994,64.28306033999979,53447.94427824001 2025-05-29,18:00:49.000,149,11015744,14565,0,1748541648,12962.526680799994,64.06453730999783,53448.070046400004 2025-05-29,18:00:50.000,149,11015704,14365,0,1748541649,12962.61425282999,63.95175123000081,53448.070046400004 2025-05-29,18:00:51.000,149,11015733,14685,0,1748541650,12962.789396889995,63.76847385000292,53448.14690472 2025-05-29,18:00:52.000,149,11015740,14605,0,1748541651,12963.004958810001,63.634540380000544,53448.22376304 2025-05-29,18:00:53.000,149,11015691,14445,0,1748541652,12963.173366559997,63.451263000002655,53448.32158272 2025-05-29,18:00:54.000,149,11015701,14885,0,1748541653,12963.382192169993,63.26093648999813,53448.34953120001 2025-05-29,18:00:55.000,149,11015730,14525,0,1748541654,12963.597754089998,63.07765911000024,53448.43337664 2025-05-29,18:00:56.000,149,11015711,14485,0,1748541655,12963.79984339,62.9507747700045,53448.58010616 2025-05-29,18:00:57.000,149,11015728,14645,0,1748541656,12963.97498744999,62.78159564999805,53448.60106752 2025-05-29,18:00:58.000,149,11015737,14525,0,1748541657,12964.049086859995,62.640613050003594,53448.67093872 2025-05-29,18:00:59.000,149,11015729,14485,0,1748541658,12964.217494609991,62.45733566999843,53448.7687584 2025-05-29,18:01:00.000,149,11015711,14645,0,1748541659,12964.412847599997,62.21061611999903,53448.880552320006 2025-05-29,18:01:01.000,149,11015729,14685,0,1748541660,12964.574519039998,62.0343878700005,53448.90151368001 2025-05-29,18:01:02.000,149,11015762,14565,0,1748541661,12964.722717859993,61.7876683200011,53448.929462160006 2025-05-29,18:01:03.000,149,11015690,14605,0,1748541662,12964.769872029989,61.50570312000491,53449.03426896 2025-05-29,18:01:04.000,149,11015704,14205,0,1748541663,12964.857444059999,61.2307870500008,53449.06221744 2025-05-29,18:01:05.000,149,11015731,14365,0,1748541664,12964.884389299994,61.082755319999706,53449.11112728 2025-05-29,18:01:06.000,149,11015641,14325,0,1748541665,12964.958488709999,60.92767445999925,53449.194972720004 2025-05-29,18:01:07.000,149,11015718,14285,0,1748541666,12965.05279704999,60.850134029999026,53449.383624960006 2025-05-29,18:01:08.000,149,11015686,14405,0,1748541667,12965.15384169999,60.64570926000306,53449.40458632001 2025-05-29,18:01:09.000,149,11015704,14525,0,1748541668,12965.30204052,60.53292317999876,53449.57227720001 2025-05-29,18:01:10.000,149,11015726,14565,0,1748541669,12965.38287624,60.40603884000302,53449.62817416 2025-05-29,18:01:11.000,149,11015722,14645,0,1748541670,12965.450239339996,60.328498410002794,53449.62118704001 2025-05-29,18:01:12.000,149,11015677,14565,0,1748541671,12965.625383400002,60.28620362999936,53449.677084 2025-05-29,18:01:13.000,149,11015683,14565,0,1748541672,12965.793791149998,60.145221030004905,53449.75394232 2025-05-29,18:01:14.000,149,11015702,14725,0,1748541673,12966.009353069989,60.039484079999966,53449.816826400005 2025-05-29,18:01:15.000,149,11015765,14485,0,1748541674,12966.21144236999,59.95489452000038,53449.87272336 2025-05-29,18:01:16.000,149,11015672,14885,0,1748541675,12966.47415845999,59.89145234999887,53449.914646080004 2025-05-29,18:01:17.000,149,11015655,14605,0,1748541676,12966.696456689991,59.75751888000377,53450.0613756 2025-05-29,18:01:18.000,149,11015675,14365,0,1748541677,12966.992854329997,59.59538889000396,53450.08932408 2025-05-29,18:01:19.000,149,11015664,14565,0,1748541678,12967.255570419999,59.48965193999902,53450.21509224001 2025-05-29,18:01:20.000,149,11015723,14445,0,1748541679,12967.55196805999,59.376865860002,53450.3059248 2025-05-29,18:01:21.000,149,11015715,14205,0,1748541680,12967.82142046,59.30637456000113,53450.42470584 2025-05-29,18:01:22.000,149,11015675,14805,0,1748541681,12968.097609169992,59.15834283000004,53450.52252552 2025-05-29,18:01:23.000,149,11015707,14525,0,1748541682,12968.299698469993,59.07375327000045,53450.59239672 2025-05-29,18:01:24.000,149,11015709,14485,0,1748541683,12968.542205629994,58.98211458000151,53450.66226792 2025-05-29,18:01:25.000,149,11015745,14605,0,1748541684,12968.744294929995,58.84113197999977,53450.73213912 2025-05-29,18:01:26.000,149,11015726,14485,0,1748541685,12969.04069257,58.70719851000467,53450.81598456001 2025-05-29,18:01:27.000,149,11015698,14525,0,1748541686,12969.337090209992,58.58031417000166,53450.91380424001 2025-05-29,18:01:28.000,149,11015663,14245,0,1748541687,12969.653696779998,58.404085920003126,53451.10245648001 2025-05-29,18:01:29.000,149,11015708,14365,0,1748541688,12969.822104529994,58.227857670004596,53451.207263280005 2025-05-29,18:01:30.000,149,11015743,14365,0,1748541689,12969.95683073,57.98818725000456,53451.326044320005 2025-05-29,18:01:31.000,149,11015699,14525,0,1748541690,12970.03093013999,57.80490986999939,53451.423864000004 2025-05-29,18:01:32.000,149,11015697,14525,0,1748541691,12970.212810509991,57.62868162000086,53451.46578672001 2025-05-29,18:01:33.000,149,11015707,14365,0,1748541692,12970.280173610001,57.39606033000018,53451.56360640001 2025-05-29,18:01:34.000,149,11015713,14485,0,1748541693,12970.340800400001,57.184586430004856,53451.63347760001 2025-05-29,18:01:35.000,149,11015733,14445,0,1748541694,12970.421636120001,56.923768619999464,53451.759245760004 2025-05-29,18:01:36.000,149,11015671,14525,0,1748541695,12970.522680770002,56.65590168000199,53451.77322000001 2025-05-29,18:01:37.000,149,11015689,14405,0,1748541696,12970.542889700002,56.43032952000067,53451.97584648 2025-05-29,18:01:38.000,149,11015704,14325,0,1748541697,12970.596780179992,56.2611504000015,53452.045717680005 2025-05-29,18:01:39.000,149,11015732,14485,0,1748541698,12970.495735529992,56.099020410001685,53452.15052448 2025-05-29,18:01:40.000,149,11015744,14205,0,1748541699,12970.387954569997,55.95803780999995,53452.24135704 2025-05-29,18:01:41.000,149,11015696,14805,0,1748541700,12970.320591470001,55.84525173000293,53452.27629264001 2025-05-29,18:01:42.000,149,11015722,14365,0,1748541701,12970.21954682,55.66197434999776,53452.3671252 2025-05-29,18:01:43.000,149,11015679,14645,0,1748541702,12970.15218371999,55.506893490004586,53452.48590624 2025-05-29,18:01:44.000,149,11015703,14565,0,1748541703,12970.084820619995,55.3095178500007,53452.499880480005 2025-05-29,18:01:45.000,149,11015676,14405,0,1748541704,12970.09155692999,55.069847430000664,53452.48590624 2025-05-29,18:01:46.000,149,11015699,14405,0,1748541705,12969.9366218,54.89361918000213,53452.63962288001 2025-05-29,18:01:47.000,149,11015696,14285,0,1748541706,12969.83557715,54.74558745000104,53452.67455848 2025-05-29,18:01:48.000,149,11015695,14565,0,1748541707,12969.754741429999,54.477720510003564,53452.67455848 2025-05-29,18:01:49.000,149,11015689,14285,0,1748541708,12969.74800511999,54.245099220002885,53452.72346832 2025-05-29,18:01:50.000,149,11015719,14405,0,1748541709,12969.727796189989,53.963134019999416,53452.70250696 2025-05-29,18:01:51.000,149,11015712,14165,0,1748541710,12969.734532499999,53.730512729998736,53452.80032664 2025-05-29,18:01:52.000,149,11015643,14485,0,1748541711,12969.774950359999,53.58248099999764,53452.85622360001 2025-05-29,18:01:53.000,149,11015716,14445,0,1748541712,12969.78842297999,53.371007100002316,53452.90513344001 2025-05-29,18:01:54.000,149,11015723,14485,0,1748541713,12969.795159289999,53.22297537000122,53452.84923648 2025-05-29,18:01:55.000,149,11015757,14525,0,1748541714,12969.84904976999,53.08199276999949,53452.9610304 2025-05-29,18:01:56.000,149,11015699,14405,0,1748541715,12969.89620394,53.01150146999862,53452.954043280006 2025-05-29,18:01:57.000,149,11015731,14725,0,1748541716,12969.97703966,52.91281365000032,53452.91910768 2025-05-29,18:01:58.000,149,11015692,14325,0,1748541717,12970.09829324,52.87051887000416,53453.01692736 2025-05-29,18:01:59.000,149,11015680,14565,0,1748541718,12970.21954682,52.85642060999817,53453.0309016 2025-05-29,18:02:00.000,149,11015647,14365,0,1748541719,12970.340800400001,52.785929310004576,53453.09378568001 2025-05-29,18:02:01.000,149,11015691,14405,0,1748541720,12970.495735529992,52.701339749997715,53453.12872128 2025-05-29,18:02:02.000,149,11015680,14565,0,1748541721,12970.576571249992,52.61675018999813,53453.170644000005 2025-05-29,18:02:03.000,149,11015723,14245,0,1748541722,12970.623725420002,52.67314323000028,53453.22654096 2025-05-29,18:02:04.000,149,11015662,14645,0,1748541723,12970.664143280002,52.58855367000069,53453.268463680004 2025-05-29,18:02:05.000,149,11015717,14365,0,1748541724,12970.684352210003,52.49691498000175,53453.32436064 2025-05-29,18:02:06.000,149,11015715,14405,0,1748541725,12970.711297449998,52.384128900004725,53453.31038640001 2025-05-29,18:02:07.000,149,11015714,14365,0,1748541726,12970.771924239998,52.26429369000107,53453.35230912 2025-05-29,18:02:08.000,149,11015677,14685,0,1748541727,12970.819078409993,52.22904804000427,53453.35230912 2025-05-29,18:02:09.000,149,11015666,14485,0,1748541728,12970.879705199994,52.18675326000084,53453.42218032 2025-05-29,18:02:10.000,149,11015712,14365,0,1748541729,12970.839287339993,52.06691805000446,53453.46410304 2025-05-29,18:02:11.000,149,11015664,14525,0,1748541730,12970.704561140003,51.989377620004234,53453.49903864001 2025-05-29,18:02:12.000,149,11015686,14445,0,1748541731,12970.657406969993,51.932984580002085,53453.52 2025-05-29,18:02:13.000,149,11015737,14405,0,1748541732,12970.603516490002,51.78495285000099,53453.54794848001 2025-05-29,18:02:14.000,149,11015714,14645,0,1748541733,12970.563098630002,51.7356089399982,53453.54794848001 2025-05-29,18:02:15.000,149,11015711,14725,0,1748541734,12970.569834939997,51.6369211199999,53453.52 2025-05-29,18:02:16.000,149,11015738,14525,0,1748541735,12970.657406969993,51.57347894999839,53453.51301288 2025-05-29,18:02:17.000,149,11015678,14565,0,1748541736,12970.812342099998,51.467742000000726,53453.57589696001 2025-05-29,18:02:18.000,149,11015675,14205,0,1748541737,12970.886441509989,51.347906790004345,53453.61781968001 2025-05-29,18:02:19.000,149,11015730,14565,0,1748541738,12970.926859369989,51.22807158000069,53453.63179392 2025-05-29,18:02:20.000,149,11015665,14525,0,1748541739,12970.933595679999,51.122334630003024,53453.673716640005 2025-05-29,18:02:21.000,149,11015669,14605,0,1748541740,12970.906650439989,51.03774507000344,53453.64576816001 2025-05-29,18:02:22.000,149,11015751,14565,0,1748541741,12970.872968889998,50.896762470001704,53453.65275528 2025-05-29,18:02:23.000,149,11015668,14405,0,1748541742,12970.697824829993,50.76282899999933,53453.68070376 2025-05-29,18:02:24.000,149,11015719,14405,0,1748541743,12970.603516490002,50.551355100004,53453.673716640005 2025-05-29,18:02:25.000,149,11015714,14205,0,1748541744,12970.576571249992,50.424470760000986,53453.624806800006 2025-05-29,18:02:26.000,149,11015647,14365,0,1748541745,12970.549626009997,50.2411933800031,53453.58288408 2025-05-29,18:02:27.000,149,11015734,14365,0,1748541746,12970.455317669992,50.015621220001776,53453.554935600005 2025-05-29,18:02:28.000,149,11015708,14205,0,1748541747,12970.381218260001,49.82529471000453,53453.57589696001 2025-05-29,18:02:29.000,149,11015699,14405,0,1748541748,12970.246492059996,49.59267342000385,53453.54096136 2025-05-29,18:02:30.000,149,11015719,14405,0,1748541749,12970.145447409996,49.37415039000189,53453.506025760005 2025-05-29,18:02:31.000,149,11015718,14565,0,1748541750,12969.97030334999,49.219069530001434,53453.47807728001 2025-05-29,18:02:32.000,149,11015700,14565,0,1748541751,12969.761477739994,49.09923431999778,53453.44314168 2025-05-29,18:02:33.000,149,11015710,14485,0,1748541752,12969.579597369993,49.11333258000377,53453.39423184 2025-05-29,18:02:34.000,149,11015673,14485,0,1748541753,12969.411189619997,49.07103780000034,53453.338334880005 2025-05-29,18:02:35.000,149,11015654,14445,0,1748541754,12969.323617590002,49.05693954000162,53453.23352808001 2025-05-29,18:02:36.000,149,11015689,14805,0,1748541755,12969.215836629992,49.162676489999285,53453.28243792001 2025-05-29,18:02:37.000,149,11015679,14565,0,1748541756,12969.155209839992,49.19792214000336,53453.14269552001 2025-05-29,18:02:38.000,149,11015696,14445,0,1748541757,12968.98006578,49.30365909000102,53453.121734160006 2025-05-29,18:02:39.000,149,11015689,14565,0,1748541758,12968.845339579995,49.40234690999932,53453.0309016 2025-05-29,18:02:40.000,149,11015728,14325,0,1748541759,12968.79144909999,49.620869940001285,53453.06583720001 2025-05-29,18:02:41.000,149,11015684,14445,0,1748541760,12968.764503859995,49.76185254000302,53453.16365688001 2025-05-29,18:02:42.000,149,11015709,14405,0,1748541761,12968.77124016999,49.86758949000068,53453.07282432001 2025-05-29,18:02:43.000,149,11015699,14485,0,1748541762,12968.764503859995,49.88873687999876,53453.14269552001 2025-05-29,18:02:44.000,149,11015713,14605,0,1748541763,12968.79144909999,49.86054036000132,53453.08679856 2025-05-29,18:02:45.000,149,11015696,14445,0,1748541764,12968.804921719995,49.83234384000389,53452.954043280006 2025-05-29,18:02:46.000,149,11015719,14565,0,1748541765,12968.79144909999,49.86054036000132,53452.94705616001 2025-05-29,18:02:47.000,149,11015667,14485,0,1748541766,12968.75776755,49.92398253000283,53452.98199176 2025-05-29,18:02:48.000,149,11015660,14485,0,1748541767,12968.69040444999,49.93808079000155,53452.954043280006 2025-05-29,18:02:49.000,149,11015670,14565,0,1748541768,12968.562414559994,50.036768609999854,53452.884172080005 2025-05-29,18:02:50.000,149,11015680,14365,0,1748541769,12968.387270499989,50.311684680003964,53452.884172080005 2025-05-29,18:02:51.000,149,11015679,14605,0,1748541770,12968.259280609993,50.57955162000144,53452.87718496001 2025-05-29,18:02:52.000,149,11015722,14525,0,1748541771,12968.225599060002,50.81217291000212,53452.87019784 2025-05-29,18:02:53.000,149,11015690,14405,0,1748541772,12968.266016920003,51.108236370004306,53452.84923648 2025-05-29,18:02:54.000,149,11015723,14285,0,1748541773,12968.367061569988,51.36905418000242,53452.77237816 2025-05-29,18:02:55.000,149,11015729,14565,0,1748541774,12968.488315149989,51.56642981999903,53452.72346832 2025-05-29,18:02:56.000,149,11015725,14365,0,1748541775,12968.495051459999,51.742658070004836,53452.69551984 2025-05-29,18:02:57.000,149,11015721,14325,0,1748541776,12968.54894193999,51.86954241000058,53452.63962288001 2025-05-29,18:02:58.000,149,11015671,14565,0,1748541777,12968.495051459999,52.052819789998466,53452.59071304001 2025-05-29,18:02:59.000,149,11015672,14245,0,1748541778,12968.447897289989,52.23609717000363,53452.64661 2025-05-29,18:03:00.000,149,11015735,14085,0,1748541779,12968.414215739998,52.35593238000001,53452.58372592 2025-05-29,18:03:01.000,149,11015712,14525,0,1748541780,12968.407479429989,52.41232542000216,53452.56276456001 2025-05-29,18:03:02.000,149,11015681,14485,0,1748541781,12968.407479429989,52.42642368000088,53452.47891912 2025-05-29,18:03:03.000,149,11015702,14365,0,1748541782,12968.239071679993,52.46871846000431,53452.5767388 2025-05-29,18:03:04.000,149,11015734,14365,0,1748541783,12968.063927620002,52.65904497000156,53452.5767388 2025-05-29,18:03:05.000,149,11015736,14405,0,1748541784,12967.996564519992,52.80707670000265,53452.52782896 2025-05-29,18:03:06.000,149,11015707,14525,0,1748541785,12967.834893079991,53.04674712000269,53452.48590624 2025-05-29,18:03:07.000,149,11015698,14525,0,1748541786,12967.727112119996,53.3569088400036,53452.52084184001 2025-05-29,18:03:08.000,149,11015687,14445,0,1748541787,12967.727112119996,53.603628390002996,53452.47193200001 2025-05-29,18:03:09.000,149,11015700,14805,0,1748541788,12967.67322163999,53.77280751000217,53452.45795776 2025-05-29,18:03:10.000,149,11015741,14365,0,1748541789,12967.686694259995,53.85739707000175,53452.48590624 2025-05-29,18:03:11.000,149,11015711,14805,0,1748541790,12967.794475219991,53.843298810003034,53452.4369964 2025-05-29,18:03:12.000,149,11015705,14725,0,1748541791,12967.956146659992,53.81510228999832,53452.41603504 2025-05-29,18:03:13.000,149,11015706,14605,0,1748541792,12968.326643709988,53.68821795000258,53452.32520248001 2025-05-29,18:03:14.000,149,11015719,14525,0,1748541793,12968.58935979999,53.57543186999828,53452.35315096001 2025-05-29,18:03:15.000,149,11015771,14605,0,1748541794,12968.764503859995,53.36395797000296,53452.36013808 2025-05-29,18:03:16.000,149,11015658,14725,0,1748541795,12968.85207588999,53.23002450000058,53452.34616384 2025-05-29,18:03:17.000,149,11015704,14645,0,1748541796,12968.885757439995,53.12428755000292,53452.27629264001 2025-05-29,18:03:18.000,149,11015718,14645,0,1748541797,12968.77797648,53.08904189999885,53452.34616384 2025-05-29,18:03:19.000,149,11015696,14405,0,1748541798,12968.62977765999,53.18772972000443,53452.27629264001 2025-05-29,18:03:20.000,149,11015715,14525,0,1748541799,12968.555678249999,53.328712319998886,53452.262318400004 2025-05-29,18:03:21.000,149,11015705,14525,0,1748541800,12968.623041349994,53.47674404999998,53452.19943432 2025-05-29,18:03:22.000,149,11015684,14205,0,1748541801,12968.683668139995,53.63182491000043,53452.15052448 2025-05-29,18:03:23.000,149,11015682,14285,0,1748541802,12968.89923006,53.74461099000473,53452.10860176001 2025-05-29,18:03:24.000,149,11015679,14445,0,1748541803,12969.215836629992,53.786905770000885,53452.08764040001 2025-05-29,18:03:25.000,149,11015737,14485,0,1748541804,12969.680642019994,53.68821795000258,53451.93392376 2025-05-29,18:03:26.000,149,11015716,14685,0,1748541805,12970.1387111,53.62477578000107,53451.926936640004 2025-05-29,18:03:27.000,149,11015653,14525,0,1748541806,12970.583307560002,53.427400140004465,53451.96885936001 2025-05-29,18:03:28.000,149,11015696,14645,0,1748541807,12970.98748615999,53.21592624000186,53451.947898000006 2025-05-29,18:03:29.000,149,11015683,14245,0,1748541808,12971.263674869995,53.00445233999926,53451.878026800005 2025-05-29,18:03:30.000,149,11015693,14205,0,1748541809,12971.27714749,52.8634697400048,53451.91994952001 2025-05-29,18:03:31.000,149,11015683,14445,0,1748541810,12971.223257009995,52.81412583000201,53451.89200104001 2025-05-29,18:03:32.000,149,11015675,14325,0,1748541811,12971.014431399999,52.87756800000352,53451.94091088001 2025-05-29,18:03:33.000,149,11015652,14245,0,1748541812,12970.825814719989,52.94805930000439,53451.95488512 2025-05-29,18:03:34.000,149,11015711,14205,0,1748541813,12970.616989109993,53.06789451000077,53451.95488512 2025-05-29,18:03:35.000,149,11015726,14205,0,1748541814,12970.441845050002,53.12428755000292,53452.01078208 2025-05-29,18:03:36.000,149,11015687,14365,0,1748541815,12970.293646229991,53.30051580000145,53451.93392376 2025-05-29,18:03:37.000,149,11015740,14685,0,1748541816,12970.313855159991,53.427400140004465,53451.87103968001 2025-05-29,18:03:38.000,149,11015698,14485,0,1748541817,12970.515944459992,53.51903883000341,53451.87103968001 2025-05-29,18:03:39.000,149,11015688,14325,0,1748541818,12971.00769508999,53.64592316999915,53451.90597528 2025-05-29,18:03:40.000,149,11015761,14605,0,1748541819,12971.735216569992,53.72346359999938,53451.88501392 2025-05-29,18:03:41.000,149,11015676,14445,0,1748541820,12972.631145799991,53.730512729998736,53451.89200104001 2025-05-29,18:03:42.000,149,11015758,14565,0,1748541821,12973.56749288999,53.59657926000364,53451.85007832001 2025-05-29,18:03:43.000,149,11015666,14405,0,1748541822,12974.369113779998,53.39920361999975,53452.05969192001 2025-05-29,18:03:44.000,149,11015689,14205,0,1748541823,12975.09663526,53.11723842000356,53452.15052448 2025-05-29,18:03:45.000,149,11015717,14245,0,1748541824,12975.561440650003,52.83527322000009,53452.332189600005 2025-05-29,18:03:46.000,149,11015718,14645,0,1748541825,12975.763529949989,52.58150454000133,53452.46494488 2025-05-29,18:03:47.000,149,11015668,14605,0,1748541826,12975.669221609998,52.43347281000024,53452.5767388 2025-05-29,18:03:48.000,149,11015729,14605,0,1748541827,12975.460396000002,52.43347281000024,53452.74442968 2025-05-29,18:03:49.000,149,11015666,14405,0,1748541828,12975.09663526,52.518062369999825,53452.8911592 2025-05-29,18:03:50.000,149,11015709,14485,0,1748541829,12974.618357249994,52.743634530001145,53452.91910768 2025-05-29,18:03:51.000,149,11015708,14325,0,1748541830,12974.187233409997,52.983304950001184,53452.96801752 2025-05-29,18:03:52.000,149,11015737,14565,0,1748541831,12973.971671489991,53.23002450000058,53452.99596600001 2025-05-29,18:03:53.000,149,11015706,14485,0,1748541832,12973.924517319996,53.441498400003184,53453.03788872 2025-05-29,18:03:54.000,149,11015720,14205,0,1748541833,12974.133342929992,53.54018622000149,53453.02391448001 2025-05-29,18:03:55.000,149,11015716,14485,0,1748541834,12974.517312599994,53.54723535000085,53453.051862960005 2025-05-29,18:03:56.000,149,11015719,14565,0,1748541835,12975.07642633,53.4908423099987,53453.121734160006 2025-05-29,18:03:57.000,149,11015724,14525,0,1748541836,12975.682694229989,53.39920361999975,53453.2055796 2025-05-29,18:03:58.000,149,11015627,14365,0,1748541837,12976.24854426999,53.321663189999526,53453.22654096 2025-05-29,18:03:59.000,149,11015684,14565,0,1748541838,12976.861548479988,53.22297537000122,53453.289425040006 2025-05-29,18:04:00.000,149,11015746,14365,0,1748541839,12977.38698065999,53.06789451000077,53453.338334880005 2025-05-29,18:04:01.000,149,11015685,14525,0,1748541840,12977.784422949997,52.8987153900016,53453.54794848001 2025-05-29,18:04:02.000,149,11015702,14885,0,1748541841,12977.979775940003,52.68019235999964,53453.64576816001 2025-05-29,18:04:03.000,149,11015725,14605,0,1748541842,12978.026930109998,52.48986585000239,53453.75756208 2025-05-29,18:04:04.000,149,11015718,14485,0,1748541843,12977.986512249998,52.391178030004085,53453.96717568 2025-05-29,18:04:05.000,149,11015712,14485,0,1748541844,12977.892203909993,52.36298150999937,53454.09294384 2025-05-29,18:04:06.000,149,11015724,14405,0,1748541845,12977.811368189992,52.5392097599979,53454.239673359996 2025-05-29,18:04:07.000,149,11015712,14485,0,1748541846,12977.696850920001,52.750683660000504,53454.35146728 2025-05-29,18:04:08.000,149,11015696,14365,0,1748541847,12977.568861029991,53.07494364000013,53454.54710664 2025-05-29,18:04:09.000,149,11015690,14485,0,1748541848,12977.38698065999,53.385105360001035,53454.55409376001 2025-05-29,18:04:10.000,149,11015703,14525,0,1748541849,12977.28593600999,53.77280751000217,53454.68684904 2025-05-29,18:04:11.000,149,11015683,14525,0,1748541850,12977.31288125,54.10411662000115,53454.81960432001 2025-05-29,18:04:12.000,149,11015697,14365,0,1748541851,12977.36677172999,54.38608182000462,53454.93139824 2025-05-29,18:04:13.000,149,11015700,14725,0,1748541852,12977.46781637999,54.61870310999802,53455.02921792 2025-05-29,18:04:14.000,149,11015720,14605,0,1748541853,12977.521706859996,54.7526365800004,53455.03620504001 2025-05-29,18:04:15.000,149,11015718,14525,0,1748541854,12977.521706859996,54.90066831000149,53455.10607624001 2025-05-29,18:04:16.000,149,11015705,14485,0,1748541855,12977.568861029991,55.02755265000451,53455.16896032 2025-05-29,18:04:17.000,149,11015753,14605,0,1748541856,12977.791159259992,55.20378090000304,53455.29472848001 2025-05-29,18:04:18.000,149,11015707,14405,0,1748541857,12978.114502139993,55.457549580001796,53455.350625440005 2025-05-29,18:04:19.000,149,11015669,14445,0,1748541858,12978.458053949995,55.71131826000055,53455.42049664001 2025-05-29,18:04:20.000,149,11015718,14805,0,1748541859,12978.848759929992,55.873448250000365,53455.55325192 2025-05-29,18:04:21.000,149,11015760,14565,0,1748541860,12979.286620079998,55.95803780999995,53455.67203296 2025-05-29,18:04:22.000,149,11015730,14765,0,1748541861,12979.657117129995,55.81000607999886,53455.82574960001 2025-05-29,18:04:23.000,149,11015751,14485,0,1748541862,12980.068032039992,55.37296002000221,53455.86767232 2025-05-29,18:04:24.000,149,11015720,14405,0,1748541863,12980.499155879988,54.7173909300036,53456.00741472 2025-05-29,18:04:25.000,149,11015685,14405,0,1748541864,12980.86291661999,54.012477930002206,53456.1052344 2025-05-29,18:04:26.000,149,11015748,14245,0,1748541865,12980.997642819995,53.27936841000337,53456.251963919996 2025-05-29,18:04:27.000,149,11015774,14365,0,1748541866,12981.139105329996,52.72248714000307,53456.3847192 2025-05-29,18:04:28.000,149,11015681,14525,0,1748541867,12981.314249390001,52.292490209998505,53456.51048736 2025-05-29,18:04:29.000,149,11015726,14525,0,1748541868,12981.469184519992,52.052819789998466,53456.60131992 2025-05-29,18:04:30.000,149,11015721,14285,0,1748541869,12981.550020239993,52.00347588000295,53456.6991396 2025-05-29,18:04:31.000,149,11015699,14645,0,1748541870,12981.502866069997,52.14445848000469,53456.84586912 2025-05-29,18:04:32.000,149,11015704,14445,0,1748541871,12981.442239279997,52.4052762900028,53456.908753200005 2025-05-29,18:04:33.000,149,11015716,14645,0,1748541872,12981.448975589992,52.67314323000028,53456.96465016 2025-05-29,18:04:34.000,149,11015727,14605,0,1748541873,12981.455711900002,53.08904189999885,53457.06246984 2025-05-29,18:04:35.000,149,11015753,14565,0,1748541874,12981.651064889993,53.3569088400036,53457.11836680001 2025-05-29,18:04:36.000,149,11015672,14365,0,1748541875,12981.933989909994,53.568382739998924,53457.25112208 2025-05-29,18:04:37.000,149,11015725,14405,0,1748541876,12982.29101434,53.62477578000107,53457.37689024 2025-05-29,18:04:38.000,149,11015714,14365,0,1748541877,12982.648038769992,53.610677520002355,53457.51663264 2025-05-29,18:04:39.000,149,11015677,14805,0,1748541878,12983.032008439994,53.4555966600019,53457.56554248 2025-05-29,18:04:40.000,149,11015772,14605,0,1748541879,12983.40250548999,53.29346667000209,53457.7821432 2025-05-29,18:04:41.000,149,11015738,14325,0,1748541880,12983.665221579991,53.05379625000205,53457.8520144 2025-05-29,18:04:42.000,149,11015743,14485,0,1748541881,12983.981828149997,52.77888017999794,53458.00573104001 2025-05-29,18:04:43.000,149,11015707,14405,0,1748541882,12984.332116269994,52.41937455000152,53458.14547344001 2025-05-29,18:04:44.000,149,11015734,14365,0,1748541883,12984.68240438999,52.01052501000231,53458.31316432001 2025-05-29,18:04:45.000,149,11015756,14285,0,1748541884,12985.025956199992,51.62282286000118,53458.39002264001 2025-05-29,18:04:46.000,149,11015730,14725,0,1748541885,12985.288672289993,51.249218969998765,53458.6205976 2025-05-29,18:04:47.000,149,11015703,14165,0,1748541886,12985.55812468999,50.86151682000491,53458.73239152 2025-05-29,18:04:48.000,149,11015713,14325,0,1748541887,12985.72653244,50.57955162000144,53458.851172560004 2025-05-29,18:04:49.000,149,11015756,14285,0,1748541888,12985.82084077999,50.438569019999704,53459.039824800006 2025-05-29,18:04:50.000,149,11015746,14485,0,1748541889,12985.94883067,50.375126849998196,53459.15161872001 2025-05-29,18:04:51.000,149,11015714,14125,0,1748541890,12986.150919970001,50.53020770999865,53459.29136112 2025-05-29,18:04:52.000,149,11015729,14405,0,1748541891,12986.278909859997,50.95315551000385,53459.45206488 2025-05-29,18:04:53.000,149,11015721,14725,0,1748541892,12986.582043809998,51.31971026999963,53459.56385880001 2025-05-29,18:04:54.000,149,11015721,14325,0,1748541893,12986.91885930999,51.531184170002234,53459.78744664 2025-05-29,18:04:55.000,149,11015755,14565,0,1748541894,12987.174839089996,51.51003678000416,53459.9132148 2025-05-29,18:04:56.000,149,11015729,14525,0,1748541895,12987.376928389996,51.291513750002196,53460.11584128001 2025-05-29,18:04:57.000,149,11015731,14325,0,1748541896,12987.403873629992,50.81922204000148,53460.28353216001 2025-05-29,18:04:58.000,149,11015732,14685,0,1748541897,12987.383664699992,50.311684680003964,53460.4372488 2025-05-29,18:04:59.000,149,11015737,14565,0,1748541898,12987.403873629992,49.804147319999174,53460.56301696 2025-05-29,18:05:00.000,149,11015758,14365,0,1748541899,12987.579017689997,49.29660996000166,53460.78660480001 2025-05-29,18:05:01.000,149,11015793,14565,0,1748541900,12987.821524849998,48.73972869000136,53460.92634720001 2025-05-29,18:05:02.000,149,11015732,14525,0,1748541901,12988.14486773,48.21809306999785,53461.11499944 2025-05-29,18:05:03.000,149,11015713,14405,0,1748541902,12988.602936809992,47.73170309999841,53461.219806240006 2025-05-29,18:05:04.000,149,11015730,14165,0,1748541903,12989.047533269993,47.21006748000218,53461.39448424 2025-05-29,18:05:05.000,149,11015724,14405,0,1748541904,12989.370876149995,46.709579250004026,53461.555188000006 2025-05-29,18:05:06.000,149,11015702,14445,0,1748541905,12989.53928389999,46.37122100999841,53461.75781448 2025-05-29,18:05:07.000,149,11015712,14645,0,1748541906,12989.613383309996,46.314827970003535,53461.96044096001 2025-05-29,18:05:08.000,149,11015700,14605,0,1748541907,12989.613383309996,46.56154752000293,53462.09319624 2025-05-29,18:05:09.000,149,11015711,14325,0,1748541908,12989.62685593,46.99154445000022,53462.33075832 2025-05-29,18:05:10.000,149,11015704,14285,0,1748541909,12989.55949282999,47.51318007000373,53462.51941056 2025-05-29,18:05:11.000,149,11015695,14445,0,1748541910,12989.37761245999,47.943177000001015,53462.67312720001 2025-05-29,18:05:12.000,149,11015732,14405,0,1748541911,12989.155314229989,48.15465090000362,53462.92466352 2025-05-29,18:05:13.000,149,11015653,14205,0,1748541912,12988.852180280002,48.04891394999868,53463.0224832 2025-05-29,18:05:14.000,149,11015685,14205,0,1748541913,12988.582727879992,47.57662223999796,53463.14825136 2025-05-29,18:05:15.000,149,11015734,14445,0,1748541914,12988.333484409995,46.93515140999807,53463.30895512 2025-05-29,18:05:16.000,149,11015688,14405,0,1748541915,12988.13813141999,46.09630494000157,53463.39280056001 2025-05-29,18:05:17.000,149,11015678,14725,0,1748541916,12987.949514739994,45.13057413000206,53463.51856872001 2025-05-29,18:05:18.000,149,11015724,14565,0,1748541917,12987.962987359999,44.08730289000232,53463.56049144001 2025-05-29,18:05:19.000,149,11015725,14485,0,1748541918,12988.070768319994,43.10042469000473,53463.70722096001 2025-05-29,18:05:20.000,149,11015744,14485,0,1748541919,12988.24591238,42.16289040000265,53463.7910664 2025-05-29,18:05:21.000,149,11015716,14365,0,1748541920,12988.34022071999,41.34519132000423,53463.951770160005 2025-05-29,18:05:22.000,149,11015727,14565,0,1748541921,12988.27959392999,40.78831005000393,53464.07753832 2025-05-29,18:05:23.000,149,11015726,14485,0,1748541922,12988.04382308,40.44290267999895,53464.16138376001 2025-05-29,18:05:24.000,149,11015694,14245,0,1748541923,12987.720480199998,40.30192008000449,53464.30112616 2025-05-29,18:05:25.000,149,11015721,14605,0,1748541924,12987.309565290001,40.30896921000385,53464.35702312001 2025-05-29,18:05:26.000,149,11015703,14565,0,1748541925,12986.81781465999,40.44290267999895,53464.39894584001 2025-05-29,18:05:27.000,149,11015667,14365,0,1748541926,12986.285646169992,40.52749223999854,53464.52471400001 2025-05-29,18:05:28.000,149,11015698,14485,0,1748541927,12985.564860999999,40.647327450002194,53464.60157232 2025-05-29,18:05:29.000,149,11015708,14565,0,1748541928,12984.931647860001,40.823555700000725,53464.720353360004 2025-05-29,18:05:30.000,149,11015702,14285,0,1748541929,12984.204126379998,40.96453830000246,53464.67843064 2025-05-29,18:05:31.000,149,11015687,14485,0,1748541930,12983.597858479996,41.11257003000355,53464.671443520005 2025-05-29,18:05:32.000,149,11015705,14365,0,1748541931,12983.234097739994,41.176012199997786,53464.68541776001 2025-05-29,18:05:33.000,149,11015718,14445,0,1748541932,12983.045481059999,41.26060176000465,53464.68541776001 2025-05-29,18:05:34.000,149,11015687,14565,0,1748541933,12983.025272129998,41.12666829000227,53464.72734048 2025-05-29,18:05:35.000,149,11015725,14605,0,1748541934,12983.106107849999,40.80945744000201,53464.671443520005 2025-05-29,18:05:36.000,149,11015672,14565,0,1748541935,12983.112844159994,40.51339397999982,53464.65746928 2025-05-29,18:05:37.000,149,11015654,14525,0,1748541936,12983.26104297999,39.998807490002946,53464.720353360004 2025-05-29,18:05:38.000,149,11015677,14365,0,1748541937,12983.415978109995,39.378484050001134,53464.70637912 2025-05-29,18:05:39.000,149,11015696,14525,0,1748541938,12983.50355013999,38.67357104999974,53464.7692632 2025-05-29,18:05:40.000,149,11015687,14405,0,1748541939,12983.692166820001,37.9404615300009,53464.87407 2025-05-29,18:05:41.000,149,11015685,14485,0,1748541940,12983.793211470002,37.26374505000422,53464.99285104 2025-05-29,18:05:42.000,149,11015691,14405,0,1748541941,12983.948146599992,36.57293031000154,53465.0836836 2025-05-29,18:05:43.000,149,11015743,14685,0,1748541942,12984.082872799998,35.93850861000101,53465.188490399996 2025-05-29,18:05:44.000,149,11015703,14445,0,1748541943,12984.136763279988,35.41687299000478,53465.3282328 2025-05-29,18:05:45.000,149,11015701,14725,0,1748541944,12984.035718630003,35.06441649000044,53465.37015552 2025-05-29,18:05:46.000,149,11015696,14485,0,1748541945,12983.671957890001,34.803598680002324,53465.53085928001 2025-05-29,18:05:47.000,149,11015744,14445,0,1748541946,12983.18020725999,34.62737043000379,53465.53085928001 2025-05-29,18:05:48.000,149,11015695,14325,0,1748541947,12982.573939360002,34.66261608000059,53465.558807760004 2025-05-29,18:05:49.000,149,11015733,14565,0,1748541948,12981.974407769994,34.70491086000402,53465.677588800005 2025-05-29,18:05:50.000,149,11015691,14405,0,1748541949,12981.455711900002,34.690812599998026,53465.628678960005 2025-05-29,18:05:51.000,149,11015684,14405,0,1748541950,12980.876389239995,34.66966520999995,53465.63566608 2025-05-29,18:05:52.000,149,11015724,14405,0,1748541951,12980.101713589997,34.69786173000466,53465.6426532 2025-05-29,18:05:53.000,149,11015691,14485,0,1748541952,12979.360719489989,34.782451290004246,53465.6426532 2025-05-29,18:05:54.000,149,11015707,14565,0,1748541953,12978.53215336,34.84589345999848,53465.579769120006 2025-05-29,18:05:55.000,149,11015703,14525,0,1748541954,12977.777686640002,34.83884432999912,53465.558807760004 2025-05-29,18:05:56.000,149,11015749,14445,0,1748541955,12977.12426456999,34.690812599998026,53465.54483352 2025-05-29,18:05:57.000,149,11015663,14765,0,1748541956,12976.390006779991,34.387700010003755,53465.41906536 2025-05-29,18:05:58.000,149,11015724,14245,0,1748541957,12975.386296589997,34.09163655000157,53465.293297200005 2025-05-29,18:05:59.000,149,11015673,14485,0,1748541958,12974.611620939999,33.78852396000002,53465.223426000004 2025-05-29,18:06:00.000,149,11015696,14525,0,1748541959,12974.106397689997,33.464263980000396,53465.06970936001 2025-05-29,18:06:01.000,149,11015686,14485,0,1748541960,12973.998616730001,33.09066008999798,53464.99983816001 2025-05-29,18:06:02.000,149,11015734,14405,0,1748541961,12974.079452450002,32.702957940004126,53464.85310864001 2025-05-29,18:06:03.000,149,11015718,14525,0,1748541962,12974.234387579992,32.442140129998734,53464.741314720006 2025-05-29,18:06:04.000,149,11015707,14485,0,1748541963,12974.476894739993,32.23066623000341,53464.70637912 2025-05-29,18:06:05.000,149,11015697,14485,0,1748541964,12974.598148319994,32.08968363000167,53464.5596496 2025-05-29,18:06:06.000,149,11015704,14565,0,1748541965,12974.497103669994,31.821816690004198,53464.53170112 2025-05-29,18:06:07.000,149,11015670,14365,0,1748541966,12974.389322709998,31.666735830003745,53464.59458520001 2025-05-29,18:06:08.000,149,11015700,14685,0,1748541967,12974.362377469988,31.617391920000955,53464.4897784 2025-05-29,18:06:09.000,149,11015697,14565,0,1748541968,12974.315223299993,31.638539309999032,53464.35702312001 2025-05-29,18:06:10.000,149,11015715,14525,0,1748541969,12974.321959610003,31.687883220001822,53464.27317768 2025-05-29,18:06:11.000,149,11015679,14405,0,1748541970,12974.241123890002,31.69493235000118,53464.217280720004 2025-05-29,18:06:12.000,149,11015700,14285,0,1748541971,12974.092925069992,31.687883220001822,53464.2452292 2025-05-29,18:06:13.000,149,11015716,14565,0,1748541972,12973.015115469992,31.793620169999485,53464.175358 2025-05-29,18:06:14.000,149,11015703,14605,0,1748541973,12972.233703509999,31.864111470000353,53464.02862848 2025-05-29,18:06:15.000,149,11015658,14685,0,1748541974,12971.627435609997,31.800669299998845,53463.84696336001 2025-05-29,18:06:16.000,149,11015708,14725,0,1748541975,12971.31756535,31.71607973999926,53463.67228536 2025-05-29,18:06:17.000,149,11015672,14565,0,1748541976,12971.15589391,31.659686700004386,53463.60940128001 2025-05-29,18:06:18.000,149,11015671,14445,0,1748541977,12970.960540919994,31.51870410000265,53463.60940128001 2025-05-29,18:06:19.000,149,11015708,14485,0,1748541978,12970.751715309998,31.434114540003065,53463.48363312 2025-05-29,18:06:20.000,149,11015709,14365,0,1748541979,12970.354273019992,31.152149339999596,53463.30895512 2025-05-29,18:06:21.000,149,11015698,14525,0,1748541980,12970.125238479995,30.870184140003403,53463.16921272 2025-05-29,18:06:22.000,149,11015668,14565,0,1748541981,12970.01072120999,30.66575937000016,53463.10632864001 2025-05-29,18:06:23.000,149,11015692,14485,0,1748541982,12970.024193829995,30.49658025000099,53463.113315760005 2025-05-29,18:06:24.000,149,11015690,14365,0,1748541983,12970.01072120999,30.390843300003326,53463.03645744001 2025-05-29,18:06:25.000,149,11015681,14645,0,1748541984,12970.17912896,30.49658025000099,53462.98056048 2025-05-29,18:06:26.000,149,11015710,14325,0,1748541985,12970.435108739992,30.623464590004005,53462.896715040006 2025-05-29,18:06:27.000,149,11015671,14405,0,1748541986,12970.684352210003,30.70805415000359,53462.88972792001 2025-05-29,18:06:28.000,149,11015702,14565,0,1748541987,12970.839287339993,30.70805415000359,53462.81985672001 2025-05-29,18:06:29.000,149,11015658,14645,0,1748541988,12970.798869479993,30.785594580003817,53462.80588248 2025-05-29,18:06:30.000,149,11015656,14685,0,1748541989,12970.724770069988,30.785594580003817,53462.69408856 2025-05-29,18:06:31.000,149,11015702,14245,0,1748541990,12970.643934350002,30.792643710003176,53462.67312720001 2025-05-29,18:06:32.000,149,11015691,14445,0,1748541991,12970.522680770002,30.926577179998276,53462.66614008 2025-05-29,18:06:33.000,149,11015698,14565,0,1748541992,12970.462053980002,31.053461520001292,53462.60325600001 2025-05-29,18:06:34.000,149,11015652,14565,0,1748541993,12970.414899809992,31.095756300004723,53462.58928176 2025-05-29,18:06:35.000,149,11015766,14445,0,1748541994,12970.361009330001,31.10985456000344,53462.58229464001 2025-05-29,18:06:36.000,149,11015694,14285,0,1748541995,12970.394690879992,31.025265000003856,53462.43556512001 2025-05-29,18:06:37.000,149,11015692,14645,0,1748541996,12970.293646229991,30.84198761999869,53462.30979696 2025-05-29,18:06:38.000,149,11015713,14525,0,1748541997,12970.03093013999,30.771496319997823,53462.23992576 2025-05-29,18:06:39.000,149,11015697,14325,0,1748541998,12969.754741429999,30.616415460004646,53462.21197728 2025-05-29,18:06:40.000,149,11015746,14365,0,1748541999,12969.505497959988,30.419039820000762,53462.09319624 2025-05-29,18:06:41.000,149,11015678,14485,0,1748542000,12969.411189619997,30.419039820000762,53461.98140232001 2025-05-29,18:06:42.000,149,11015772,14285,0,1748542001,12969.229309249997,30.397892430002685,53461.84864704 2025-05-29,18:06:43.000,149,11015698,14445,0,1748542002,12968.85207588999,30.44018720999884,53461.673969040006 2025-05-29,18:06:44.000,149,11015705,14365,0,1748542003,12968.63651397,30.355597649999254,53461.56916224 2025-05-29,18:06:45.000,149,11015686,14565,0,1748542004,12968.380534189993,30.390843300003326,53461.42243272 2025-05-29,18:06:46.000,149,11015696,14445,0,1748542005,12968.279489539993,30.48953112000163,53461.28967744001 2025-05-29,18:06:47.000,149,11015685,14405,0,1748542006,12968.212126439998,30.65166111000144,53461.17788352 2025-05-29,18:06:48.000,149,11015719,14565,0,1748542007,12968.367061569988,30.729201540001668,53461.0660896 2025-05-29,18:06:49.000,149,11015684,14725,0,1748542008,12968.582623489994,30.799692840002535,53461.031154000004 2025-05-29,18:06:50.000,149,11015718,14805,0,1748542009,12968.885757439995,30.877233270002762,53460.9612828 2025-05-29,18:06:51.000,149,11015749,14365,0,1748542010,12969.161946150001,30.990019349999784,53460.814553280004 2025-05-29,18:06:52.000,149,11015756,14525,0,1748542011,12969.390980689997,31.24378802999854,53460.814553280004 2025-05-29,18:06:53.000,149,11015725,14485,0,1748542012,12969.673905709999,31.46936018999986,53460.814553280004 2025-05-29,18:06:54.000,149,11015730,14405,0,1748542013,12969.923149179995,31.71607973999926,53460.681798 2025-05-29,18:06:55.000,149,11015698,14405,0,1748542014,12970.226283129996,31.850013210001634,53460.63987528001 2025-05-29,18:06:56.000,149,11015716,14525,0,1748542015,12970.542889700002,31.969848419998016,53460.52109424001 2025-05-29,18:06:57.000,149,11015718,14645,0,1748542016,12970.893177819999,32.13902754000446,53460.45821016 2025-05-29,18:06:58.000,149,11015781,14525,0,1748542017,12971.283883799995,32.35050143999979,53460.49314576001 2025-05-29,18:06:59.000,149,11015690,14365,0,1748542018,12971.849733839997,32.491484040001524,53460.549042720006 2025-05-29,18:07:00.000,149,11015674,14605,0,1748542019,12972.341484469995,32.67476141999941,53460.48615864 2025-05-29,18:07:01.000,149,11015740,14445,0,1748542020,12972.57725532,32.68181054999877,53460.57000408001 2025-05-29,18:07:02.000,149,11015753,14725,0,1748542021,12972.759135690001,32.69590881000477,53460.59096544001 2025-05-29,18:07:03.000,149,11015672,14645,0,1748542022,12972.927543439997,32.759350979999,53460.597952560005 2025-05-29,18:07:04.000,149,11015780,14525,0,1748542023,12973.196995839993,32.836891409999225,53460.667823760006 2025-05-29,18:07:05.000,149,11015703,14485,0,1748542024,12973.540547649995,32.96377575000224,53460.667823760006 2025-05-29,18:07:06.000,149,11015700,14725,0,1748542025,12973.985144109996,33.09770922000462,53460.78660480001 2025-05-29,18:07:07.000,149,11015705,14325,0,1748542026,12974.321959610003,33.245740949998435,53460.79359192 2025-05-29,18:07:08.000,149,11015708,14565,0,1748542027,12974.71266559,33.42196920000424,53460.84250176 2025-05-29,18:07:09.000,149,11015714,14325,0,1748542028,12975.083162639996,33.58409919000405,53460.89839872 2025-05-29,18:07:10.000,149,11015645,14365,0,1748542029,12975.298724560002,33.62639397000021,53460.99621840001 2025-05-29,18:07:11.000,149,11015710,14645,0,1748542030,12975.419978140002,33.696885270001076,53461.003205520006 2025-05-29,18:07:12.000,149,11015734,14685,0,1748542031,12975.467132309997,33.86606439000025,53461.12198656001 2025-05-29,18:07:13.000,149,11015706,14605,0,1748542032,12975.547968029998,34.119833069999004,53461.198844880004 2025-05-29,18:07:14.000,149,11015706,14405,0,1748542033,12975.574913269993,34.37360174999776,53461.26172896001 2025-05-29,18:07:15.000,149,11015774,14325,0,1748542034,12975.561440650003,34.64146869000251,53461.30365168 2025-05-29,18:07:16.000,149,11015754,14605,0,1748542035,12975.595122199993,34.90933562999999,53461.338587280006 2025-05-29,18:07:17.000,149,11015688,14525,0,1748542036,12975.507550169998,35.12785866000195,53461.40147136 2025-05-29,18:07:18.000,149,11015772,14365,0,1748542037,12975.379560280002,35.26884126000368,53461.37352288 2025-05-29,18:07:19.000,149,11015744,14565,0,1748542038,12975.339142420002,35.39572559999942,53461.44339408 2025-05-29,18:07:20.000,149,11015719,14485,0,1748542039,12975.386296589997,35.5296590700018,53461.39448424 2025-05-29,18:07:21.000,149,11015737,14405,0,1748542040,12975.473868619993,35.64244514999882,53461.4154456 2025-05-29,18:07:22.000,149,11015697,14245,0,1748542041,12975.642276369988,35.776378620001196,53461.45736832001 2025-05-29,18:07:23.000,149,11015664,14365,0,1748542042,12975.615331129993,35.76932949000184,53461.366535760004 2025-05-29,18:07:24.000,149,11015695,14405,0,1748542043,12975.433450759992,35.776378620001196,53461.35256152 2025-05-29,18:07:25.000,149,11015743,14125,0,1748542044,12975.325669799997,35.7411329700044,53461.39448424 2025-05-29,18:07:26.000,149,11015749,14325,0,1748542045,12975.366087659997,35.76932949000184,53461.35256152 2025-05-29,18:07:27.000,149,11015743,14285,0,1748542046,12975.514286479993,35.88916469999822,53461.3455744 2025-05-29,18:07:28.000,149,11015689,14445,0,1748542047,12975.662485299988,36.00195078000252,53461.3455744 2025-05-29,18:07:29.000,149,11015746,14245,0,1748542048,12975.352615039992,36.26276859000063,53461.366535760004 2025-05-29,18:07:30.000,149,11015770,14365,0,1748542049,12975.184207289996,36.53063552999811,53461.317625920005 2025-05-29,18:07:31.000,149,11015736,14605,0,1748542050,12975.150525739991,36.62227422000433,53461.42243272 2025-05-29,18:07:32.000,149,11015728,14605,0,1748542051,12975.305460869997,36.68571638999856,53461.366535760004 2025-05-29,18:07:33.000,149,11015746,14445,0,1748542052,12975.561440650003,36.69276551999792,53461.4503812 2025-05-29,18:07:34.000,149,11015768,14525,0,1748542053,12975.743321019989,36.72801117000199,53461.52723952001 2025-05-29,18:07:35.000,149,11015769,14365,0,1748542054,12975.82415673999,36.75620768999943,53461.49929104001 2025-05-29,18:07:36.000,149,11015779,14485,0,1748542055,12975.918465079994,36.826698990000295,53461.49230392 2025-05-29,18:07:37.000,149,11015787,14565,0,1748542056,12976.27548951,36.890141160001804,53461.42941984001 2025-05-29,18:07:38.000,149,11015771,14525,0,1748542057,12976.639250250002,36.96063246000267,53461.49929104001 2025-05-29,18:07:39.000,149,11015726,14405,0,1748542058,12977.06363777999,36.96768159000203,53461.47832968001 2025-05-29,18:07:40.000,149,11015666,14125,0,1748542059,12977.488025309991,36.97473072000139,53461.534226640004 2025-05-29,18:07:41.000,149,11015699,14285,0,1748542060,12977.723796159997,36.90423942000052,53461.61807208 2025-05-29,18:07:42.000,149,11015752,14565,0,1748542061,12977.51497055,36.9253868099986,53461.61108496 2025-05-29,18:07:43.000,149,11015720,14525,0,1748542062,12977.582333649996,36.91128854999988,53461.64602056001 2025-05-29,18:07:44.000,149,11015759,14445,0,1748542063,12977.797895570002,36.89719029000116,53461.69493040001 2025-05-29,18:07:45.000,149,11015742,14765,0,1748542064,12978.134711069994,36.97473072000139,53461.729866 2025-05-29,18:07:46.000,149,11015753,14685,0,1748542065,12978.498471809995,37.066369410000334,53461.75082736 2025-05-29,18:07:47.000,149,11015783,14285,0,1748542066,12978.875705170001,37.16505722999864,53461.75082736 2025-05-29,18:07:48.000,149,11015768,14365,0,1748542067,12979.138421260002,37.228499400000146,53461.85563416 2025-05-29,18:07:49.000,149,11015756,14365,0,1748542068,12979.273147459993,37.235548529999505,53461.91153112001 2025-05-29,18:07:50.000,149,11015668,14805,0,1748542069,12978.936331960002,37.36948200000188,53461.85563416 2025-05-29,18:07:51.000,149,11015746,14565,0,1748542070,12978.868968859992,37.4963663400049,53461.890569760006 2025-05-29,18:07:52.000,149,11015770,14685,0,1748542071,12978.976749820002,37.55275937999977,53461.92550536 2025-05-29,18:07:53.000,149,11015748,14605,0,1748542072,12979.374192109994,37.644398069998715,53461.904544 2025-05-29,18:07:54.000,149,11015740,14685,0,1748542073,12979.677326059995,37.72193849999894,53461.94646672 2025-05-29,18:07:55.000,149,11015715,14325,0,1748542074,12979.95351477,37.80652805999853,53461.94646672 2025-05-29,18:07:56.000,149,11015747,14605,0,1748542075,12980.270121339992,37.9757071799977,53462.02332504 2025-05-29,18:07:57.000,149,11015710,14285,0,1748542076,12980.633882079994,38.11668977999943,53462.02332504 2025-05-29,18:07:58.000,149,11015753,14405,0,1748542077,12981.01111544,38.20832846999838,53462.08620912 2025-05-29,18:07:59.000,149,11015785,14485,0,1748542078,12981.341194629997,38.22947586000373,53462.14210608 2025-05-29,18:08:00.000,149,11015696,14525,0,1748542079,12981.368139869992,38.321114550002676,53462.204990160004 2025-05-29,18:08:01.000,149,11015728,14445,0,1748542080,12980.876389239995,38.504391930000565,53462.12813184001 2025-05-29,18:08:02.000,149,11015696,14365,0,1748542081,12980.88986186,38.63127627000358,53462.17704168001 2025-05-29,18:08:03.000,149,11015720,14405,0,1748542082,12981.166050569991,38.687669309998455,53462.204990160004 2025-05-29,18:08:04.000,149,11015694,14365,0,1748542083,12981.617383340003,38.786357130004035,53462.225951520006 2025-05-29,18:08:05.000,149,11015700,14205,0,1748542084,12982.21017862,38.906192340000416,53462.23992576 2025-05-29,18:08:06.000,149,11015745,14405,0,1748542085,12982.836655450003,38.9907819,53462.23293864 2025-05-29,18:08:07.000,149,11015698,14485,0,1748542086,12983.436187039995,39.03307668000343,53462.28184848 2025-05-29,18:08:08.000,149,11015704,14445,0,1748542087,12983.860574569997,39.15996101999917,53462.30280984 2025-05-29,18:08:09.000,149,11015678,14565,0,1748542088,12984.231071619994,39.35733666000306,53462.44953936 2025-05-29,18:08:10.000,149,11015671,14325,0,1748542089,12984.6891407,39.589957950003736,53462.47748784 2025-05-29,18:08:11.000,149,11015698,14485,0,1748542090,12985.389716939993,39.70274403000076,53462.60325600001 2025-05-29,18:08:12.000,149,11015671,14405,0,1748542091,12986.097029489996,39.87192314999993,53462.59626888 2025-05-29,18:08:13.000,149,11015642,14685,0,1748542092,12986.784133109999,40.06929879000381,53462.72203704001 2025-05-29,18:08:14.000,149,11015767,14405,0,1748542093,12987.457764109997,40.2525761700017,53462.8827408 2025-05-29,18:08:15.000,149,11015714,14365,0,1748542094,12987.949514739994,40.50634485000046,53462.98754760001 2025-05-29,18:08:16.000,149,11015736,14405,0,1748542095,12987.848470089993,40.93634177999775,53463.162225600005 2025-05-29,18:08:17.000,149,11015754,14485,0,1748542096,12988.192021899995,41.21125785000186,53463.232096800006 2025-05-29,18:08:18.000,149,11015724,14525,0,1748542097,12988.670299910002,41.401584359999106,53463.232096800006 2025-05-29,18:08:19.000,149,11015726,14445,0,1748542098,12989.148577919994,41.56371434999892,53463.43472328 2025-05-29,18:08:20.000,149,11015726,14605,0,1748542099,12989.64706486,41.71174608000001,53463.52555584 2025-05-29,18:08:21.000,149,11015687,14605,0,1748542100,12990.111870250003,41.83158129000367,53463.60241416 2025-05-29,18:08:22.000,149,11015741,14565,0,1748542101,12990.50257623,41.97961302000476,53463.76311792 2025-05-29,18:08:23.000,149,11015771,14845,0,1748542102,12990.947172690001,42.12764474999858,53463.91683456 2025-05-29,18:08:24.000,149,11015745,14365,0,1748542103,12991.385032839993,42.2192834400048,53464.02164136001 2025-05-29,18:08:25.000,149,11015699,14605,0,1748542104,12991.748793579995,42.2545290900016,53464.1054868 2025-05-29,18:08:26.000,149,11015732,14325,0,1748542105,12992.06540015,42.282725609999034,53464.2452292 2025-05-29,18:08:27.000,149,11015717,14325,0,1748542106,12992.280962069992,42.34616778000054,53464.37099736 2025-05-29,18:08:28.000,149,11015752,14445,0,1748542107,12992.415688269997,42.4660029900042,53464.503752640005 2025-05-29,18:08:29.000,149,11015722,14365,0,1748542108,12992.604304949993,42.52944515999843,53464.66445640001 2025-05-29,18:08:30.000,149,11015714,14685,0,1748542109,12992.779449009999,42.5646908100025,53464.77625032 2025-05-29,18:08:31.000,149,11015793,14525,0,1748542110,12993.0421651,42.64928037000209,53464.84612152 2025-05-29,18:08:32.000,149,11015725,14325,0,1748542111,12993.30488119,42.65632950000145,53464.88105712001 2025-05-29,18:08:33.000,149,11015759,14525,0,1748542112,12993.540652039992,42.74091906000103,53465.04874800001 2025-05-29,18:08:34.000,149,11015719,14485,0,1748542113,12993.877467539998,42.853705139998056,53465.11163208 2025-05-29,18:08:35.000,149,11015702,14445,0,1748542114,12994.059347909999,42.93829470000492,53465.20945176 2025-05-29,18:08:36.000,149,11015756,14605,0,1748542115,12994.025666359994,43.04403165000258,53465.27233584 2025-05-29,18:08:37.000,149,11015754,14445,0,1748542116,12993.722532409993,43.22025990000111,53465.342207040005 2025-05-29,18:08:38.000,149,11015735,14125,0,1748542117,12993.554124659997,43.354193370003486,53465.42605248 2025-05-29,18:08:39.000,149,11015743,14525,0,1748542118,12993.560860969992,43.44583206000243,53465.398104 2025-05-29,18:08:40.000,149,11015694,14445,0,1748542119,12993.587806210002,43.586814660004165,53465.509897920005 2025-05-29,18:08:41.000,149,11015779,14605,0,1748542120,12993.715796099998,43.763042910002696,53465.59374336 2025-05-29,18:08:42.000,149,11015699,14325,0,1748542121,12993.823577059993,43.861730730001,53465.58675624 2025-05-29,18:08:43.000,149,11015760,14645,0,1748542122,12993.769686580003,43.98156594000466,53465.58675624 2025-05-29,18:08:44.000,149,11015689,14725,0,1748542123,12993.904412779993,44.10140115000104,53465.58675624 2025-05-29,18:08:45.000,149,11015686,14525,0,1748542124,12994.126711009994,44.31287505000364,53465.57278200001 2025-05-29,18:08:46.000,149,11015771,14085,0,1748542125,12994.308591379995,44.397464610003226,53465.62169184001 2025-05-29,18:08:47.000,149,11015784,14205,0,1748542126,12994.47699912999,44.524348949998966,53465.6426532 2025-05-29,18:08:48.000,149,11015700,14365,0,1748542127,12994.530889609996,44.70762633000413,53465.77540848 2025-05-29,18:08:49.000,149,11015723,14525,0,1748542128,12994.517416989991,44.820412410001154,53465.76842136001 2025-05-29,18:08:50.000,149,11015689,14645,0,1748542129,12994.618461639991,45.0107389199984,53465.70553728 2025-05-29,18:08:51.000,149,11015731,14565,0,1748542130,12994.867705110002,45.10237761000462,53465.78938272001 2025-05-29,18:08:52.000,149,11015716,14325,0,1748542131,12995.049585479988,45.14467239000078,53465.83829256001 2025-05-29,18:08:53.000,149,11015737,14365,0,1748542132,12995.31230156999,45.264507600004436,53465.81733120001 2025-05-29,18:08:54.000,149,11015714,14685,0,1748542133,12995.43355514999,45.41253932999825,53465.88720240001 2025-05-29,18:08:55.000,149,11015663,14405,0,1748542134,12995.51439086999,45.48303062999912,53465.964060720005 2025-05-29,18:08:56.000,149,11015728,14725,0,1748542135,12995.50091825,45.680406270003004,53465.97104784 2025-05-29,18:08:57.000,149,11015730,14485,0,1748542136,12995.467236699995,45.87073278000025,53466.01995768 2025-05-29,18:08:58.000,149,11015733,14365,0,1748542137,12995.67606230999,46.039911899999424,53466.04790616 2025-05-29,18:08:59.000,149,11015727,14405,0,1748542138,12995.938778399992,46.15974711000308,53466.03393192001 2025-05-29,18:09:00.000,149,11015744,14565,0,1748542139,12996.228439729988,46.28663144999882,53466.17367432001 2025-05-29,18:09:01.000,149,11015732,14405,0,1748542140,12996.55178260999,46.41351579000184,53466.15970008 2025-05-29,18:09:02.000,149,11015746,14285,0,1748542141,12996.82123501,46.53335099999822,53466.15970008 2025-05-29,18:09:03.000,149,11015734,14365,0,1748542142,12996.955961209991,46.610891429998446,53466.20162280001 2025-05-29,18:09:04.000,149,11015731,14645,0,1748542143,12997.225413610002,46.667284470000595,53466.131751600005 2025-05-29,18:09:05.000,149,11015701,14285,0,1748542144,12997.649801139989,46.74482490000082,53466.14572584 2025-05-29,18:09:06.000,149,11015671,14565,0,1748542145,12998.05397973999,46.81531620000169,53466.21559704 2025-05-29,18:09:07.000,149,11015697,14285,0,1748542146,12998.485103580002,46.96334793000278,53466.21559704 2025-05-29,18:09:08.000,149,11015723,14605,0,1748542147,12998.963381589994,47.15367444000003,53466.27848112 2025-05-29,18:09:09.000,149,11015752,14365,0,1748542148,12999.31366970999,47.344000950004556,53466.26450688 2025-05-29,18:09:10.000,149,11015710,14365,0,1748542149,12999.616803659992,47.59776963000331,53466.31341672 2025-05-29,18:09:11.000,149,11015732,14445,0,1748542150,12999.832365579998,47.80924352999864,53466.38328792 2025-05-29,18:09:12.000,149,11015720,14565,0,1748542151,12999.859310819993,47.97137351999845,53466.40424928 2025-05-29,18:09:13.000,149,11015732,14885,0,1748542152,13000.162444769994,48.168749160002335,53466.397262160004 2025-05-29,18:09:14.000,149,11015690,14405,0,1748542153,13000.43863348,48.38022305999766,53466.46014624001 2025-05-29,18:09:15.000,149,11015679,14405,0,1748542154,13000.755240049992,48.66923739000049,53466.4811076 2025-05-29,18:09:16.000,149,11015748,14205,0,1748542155,13001.044901380003,48.979399110001395,53466.61386288 2025-05-29,18:09:17.000,149,11015787,14365,0,1748542156,13001.34803532999,49.24726604999887,53466.585914400006 2025-05-29,18:09:18.000,149,11015730,14485,0,1748542157,13001.50970676999,49.437592560003395,53466.65578560001 2025-05-29,18:09:19.000,149,11015705,14565,0,1748542158,13001.75221392999,49.59267342000385,53466.72565680001 2025-05-29,18:09:20.000,149,11015724,14685,0,1748542159,13002.028402639997,49.72660688999895,53466.71866968 2025-05-29,18:09:21.000,149,11015743,14525,0,1748542160,13002.419108619993,49.82529471000453,53466.753605280006 2025-05-29,18:09:22.000,149,11015690,14245,0,1748542161,13002.762660429995,49.902835140004754,53466.80950224 2025-05-29,18:09:23.000,149,11015728,14605,0,1748542162,13003.106212239996,50.015621220001776,53466.89334768001 2025-05-29,18:09:24.000,149,11015716,14405,0,1748542163,13003.382400950002,50.11430904000008,53466.89334768001 2025-05-29,18:09:25.000,149,11015713,14365,0,1748542164,13003.571017629998,50.248242510002456,53466.9352704 2025-05-29,18:09:26.000,149,11015720,14565,0,1748542165,13003.82699740999,50.38922511000419,53467.019115840005 2025-05-29,18:09:27.000,149,11015695,14565,0,1748542166,13004.01561409,50.487912930002494,53466.970206000005 2025-05-29,18:09:28.000,149,11015701,14565,0,1748542167,13004.352429589992,50.57250249000208,53467.0051416 2025-05-29,18:09:29.000,149,11015724,14565,0,1748542168,13004.695981399993,50.614797269998235,53467.0750128 2025-05-29,18:09:30.000,149,11015693,14605,0,1748542169,13004.877861769994,50.69233769999846,53467.033090079996 2025-05-29,18:09:31.000,149,11015740,14725,0,1748542170,13005.100159999995,50.75577986999997,53467.10994840001 2025-05-29,18:09:32.000,149,11015666,14565,0,1748542171,13005.322458229995,50.833320300000196,53467.09597416 2025-05-29,18:09:33.000,149,11015672,14405,0,1748542172,13005.41003025999,50.86856595000427,53467.15885824001 2025-05-29,18:09:34.000,149,11015669,14565,0,1748542173,13005.41676657,50.99545029000001,53467.15885824001 2025-05-29,18:09:35.000,149,11015690,14245,0,1748542174,13005.470657049991,51.03069594000408,53467.12392264 2025-05-29,18:09:36.000,149,11015699,14685,0,1748542175,13005.645801109997,51.17167853999854,53467.12392264 2025-05-29,18:09:37.000,149,11015643,14485,0,1748542176,13005.861363030002,51.242169839999406,53467.088987040006 2025-05-29,18:09:38.000,149,11015692,14205,0,1748542177,13006.090397569998,51.38315244000114,53467.12392264 2025-05-29,18:09:39.000,149,11015735,14325,0,1748542178,13006.32616841999,51.51003678000416,53467.10994840001 2025-05-29,18:09:40.000,149,11015749,14405,0,1748542179,13006.5147851,51.6369211199999,53467.10994840001 2025-05-29,18:09:41.000,149,11015693,14485,0,1748542180,13006.63603868,51.67216677000397,53467.0750128 2025-05-29,18:09:42.000,149,11015730,14285,0,1748542181,13006.65624761,51.763805460002914,53466.94924464 2025-05-29,18:09:43.000,149,11015738,14205,0,1748542182,13006.743819639996,51.82019849999779,53467.01212872001 2025-05-29,18:09:44.000,149,11015714,14325,0,1748542183,13006.952645249992,51.89773892999801,53466.91430904001 2025-05-29,18:09:45.000,149,11015673,14325,0,1748542184,13007.134525619993,51.883640669999295,53466.87238632001 2025-05-29,18:09:46.000,149,11015678,14725,0,1748542185,13007.316405989994,51.932984580002085,53466.83745072 2025-05-29,18:09:47.000,149,11015702,14365,0,1748542186,13007.377032779994,52.01052501000231,53466.76757952 2025-05-29,18:09:48.000,149,11015731,14325,0,1748542187,13007.430923259999,52.116261959999974,53466.7605924 2025-05-29,18:09:49.000,149,11015728,14365,0,1748542188,13007.53196791,52.22199891000491,53466.67674696001 2025-05-29,18:09:50.000,149,11015722,14445,0,1748542189,13007.69363935,52.327735860002576,53466.62085 2025-05-29,18:09:51.000,149,11015656,14565,0,1748542190,13007.78794768999,52.44757106999896,53466.57892728001 2025-05-29,18:09:52.000,149,11015636,14285,0,1748542191,13007.882256029996,52.560357150003256,53466.585914400006 2025-05-29,18:09:53.000,149,11015771,14245,0,1748542192,13008.165181049997,52.61675018999813,53466.49508184 2025-05-29,18:09:54.000,149,11015748,14285,0,1748542193,13008.434633449993,52.63084845000412,53466.53700456001 2025-05-29,18:09:55.000,149,11015709,14645,0,1748542194,13008.677140609994,52.66609410000092,53466.516043200005 2025-05-29,18:09:56.000,149,11015713,14525,0,1748542195,13008.919647769995,52.77183104999858,53466.48809472001 2025-05-29,18:09:57.000,149,11015703,14685,0,1748542196,13009.256463270001,52.87756800000352,53466.467133360005 2025-05-29,18:09:58.000,149,11015705,14205,0,1748542197,13009.586542459998,53.1101892900042,53466.362326559996 2025-05-29,18:09:59.000,149,11015685,14565,0,1748542198,13009.90988534,53.29346667000209,53466.362326559996 2025-05-29,18:10:00.000,149,11015748,14525,0,1748542199,13010.12544725999,53.49789143999806,53466.27848112 2025-05-29,18:10:01.000,149,11015723,14565,0,1748542200,13010.374690730001,53.65297229999851,53466.250532640006 2025-05-29,18:10:02.000,149,11015695,14285,0,1748542201,13010.603725269997,53.77280751000217,53466.25751976 2025-05-29,18:10:03.000,149,11015666,14525,0,1748542202,13010.866441359998,53.95608489000006,53466.15271296001 2025-05-29,18:10:04.000,149,11015682,14725,0,1748542203,13011.021376489989,54.068870970004355,53466.13873872 2025-05-29,18:10:05.000,149,11015707,14485,0,1748542204,13011.14263006999,54.14641140000458,53466.13873872 2025-05-29,18:10:06.000,149,11015684,14405,0,1748542205,13011.236938409995,54.202804439999454,53466.08982888 2025-05-29,18:10:07.000,149,11015712,14365,0,1748542206,13011.51312712,54.23100096000417,53466.04091904 2025-05-29,18:10:08.000,149,11015716,14485,0,1748542207,13011.762370589997,54.28034486999968,53466.04790616 2025-05-29,18:10:09.000,149,11015691,14445,0,1748542208,13012.078977159988,54.33673791000183,53466.00598344001 2025-05-29,18:10:10.000,149,11015731,14645,0,1748542209,13012.28106645999,54.40018008000334,53465.94309936 2025-05-29,18:10:11.000,149,11015684,14445,0,1748542210,13012.50336468999,54.414278340002056,53465.88021528 2025-05-29,18:10:12.000,149,11015685,14525,0,1748542211,13012.7121903,54.463622250004846,53465.894189520004 2025-05-29,18:10:13.000,149,11015672,14405,0,1748542212,13013.022060559997,54.4072292100027,53465.88021528 2025-05-29,18:10:14.000,149,11015696,14365,0,1748542213,13013.311721889993,54.39313095000398,53465.71951152001 2025-05-29,18:10:15.000,149,11015733,14445,0,1748542214,13013.62159214999,54.428376600000774,53465.69855016001 2025-05-29,18:10:16.000,149,11015730,14165,0,1748542215,13013.917989789996,54.435425730000134,53465.677588800005 2025-05-29,18:10:17.000,149,11015727,14525,0,1748542216,13014.221123739997,54.470671380004205,53465.65662744 2025-05-29,18:10:18.000,149,11015651,14525,0,1748542217,13014.382795179998,54.463622250004846,53465.56579488 2025-05-29,18:10:19.000,149,11015706,14565,0,1748542218,13014.652247579994,54.379032689997985,53465.51688504 2025-05-29,18:10:20.000,149,11015734,14365,0,1748542219,13014.94864522,54.32263965000311,53465.558807760004 2025-05-29,18:10:21.000,149,11015663,14645,0,1748542220,13015.339351199997,54.28739399999904,53465.51688504 2025-05-29,18:10:22.000,149,11015694,14365,0,1748542221,13015.629012529993,54.238050090003526,53465.5378464 2025-05-29,18:10:23.000,149,11015678,14445,0,1748542222,13015.831101829994,54.17460792000202,53465.49592368 2025-05-29,18:10:24.000,149,11015701,14205,0,1748542223,13016.08708161,54.12526400999923,53465.48194944001 2025-05-29,18:10:25.000,149,11015661,14605,0,1748542224,13016.295907219996,54.15346053000394,53465.42605248 2025-05-29,18:10:26.000,149,11015737,14445,0,1748542225,13016.396951869996,53.94198663000134,53465.44701384 2025-05-29,18:10:27.000,149,11015663,14285,0,1748542226,13016.504732829992,53.829200550004316,53465.30727144 2025-05-29,18:10:28.000,149,11015691,14885,0,1748542227,13016.774185230002,53.68821795000258,53465.28631008001 2025-05-29,18:10:29.000,149,11015750,14165,0,1748542228,13017.016692389989,53.603628390002996,53465.2583616 2025-05-29,18:10:30.000,149,11015672,14365,0,1748542229,13017.24572693,53.4555966600019,53465.20945176 2025-05-29,18:10:31.000,149,11015724,14525,0,1748542230,13017.434343609995,53.26527015000465,53465.16054192 2025-05-29,18:10:32.000,149,11015688,14205,0,1748542231,13017.54886088,53.07494364000013,53465.188490399996 2025-05-29,18:10:33.000,149,11015698,14565,0,1748542232,13017.744213869992,53.01855059999798,53465.04176088 2025-05-29,18:10:34.000,149,11015716,14365,0,1748542233,13017.946303169992,52.95510843000375,53465.0138124 2025-05-29,18:10:35.000,149,11015718,14645,0,1748542234,13018.060820439998,52.90576452000096,53464.95092832001 2025-05-29,18:10:36.000,149,11015692,14405,0,1748542235,13018.195546639989,52.88461713000288,53464.839134400005 2025-05-29,18:10:37.000,149,11015727,14205,0,1748542236,13018.411108559994,52.80707670000265,53464.66445640001 2025-05-29,18:10:38.000,149,11015689,14685,0,1748542237,13018.572779999995,52.71543801000371,53464.60855944 2025-05-29,18:10:39.000,149,11015697,14725,0,1748542238,13018.76139667999,52.6519958400022,53464.60157232 2025-05-29,18:10:40.000,149,11015718,14405,0,1748542239,13018.936540739996,52.49691498000175,53464.54567536001 2025-05-29,18:10:41.000,149,11015725,14125,0,1748542240,13019.179047899997,52.27839194999979,53464.46182992 2025-05-29,18:10:42.000,149,11015724,14205,0,1748542241,13019.333983029988,51.982328490004875,53464.41292008 2025-05-29,18:10:43.000,149,11015724,14365,0,1748542242,13019.502390779999,51.86954241000058,53464.30112616 2025-05-29,18:10:44.000,149,11015686,14285,0,1748542243,13019.589962809994,51.83429676000378,53464.25221632 2025-05-29,18:10:45.000,149,11015690,14645,0,1748542244,13019.74489794,51.876591539999936,53464.19631936 2025-05-29,18:10:46.000,149,11015693,14205,0,1748542245,13019.872887829995,51.883640669999295,53464.15439664 2025-05-29,18:10:47.000,149,11015704,14645,0,1748542246,13020.021086649991,51.82724763000442,53464.0356156 2025-05-29,18:10:48.000,149,11015761,14685,0,1748542247,13020.041295579991,51.749707200004195,53464.00766712 2025-05-29,18:10:49.000,149,11015713,14245,0,1748542248,13020.014350339996,51.651019379998615,53463.9308088 2025-05-29,18:10:50.000,149,11015711,14645,0,1748542249,13020.135603919996,51.62987199000054,53463.85395048001 2025-05-29,18:10:51.000,149,11015641,14405,0,1748542250,13020.209703330002,51.531184170002234,53463.7211952 2025-05-29,18:10:52.000,149,11015692,14325,0,1748542251,13020.290539050002,51.4888893899988,53463.60940128001 2025-05-29,18:10:53.000,149,11015716,14405,0,1748542252,13020.472419420003,51.39725069999986,53463.60940128001 2025-05-29,18:10:54.000,149,11015710,14645,0,1748542253,13020.627354549993,51.36905418000242,53463.46965888001 2025-05-29,18:10:55.000,149,11015691,14605,0,1748542254,13020.789025989994,51.10118723999767,53463.4067748 2025-05-29,18:10:56.000,149,11015679,14365,0,1748542255,13020.98437898,50.91790985999978,53463.34389072001 2025-05-29,18:10:57.000,149,11015708,14205,0,1748542256,13021.17973196999,50.7980746500034,53463.27401952001 2025-05-29,18:10:58.000,149,11015734,14325,0,1748542257,13021.422239129992,50.80512378000276,53463.162225600005 2025-05-29,18:10:59.000,149,11015687,14645,0,1748542258,13021.725373079993,50.72758335000253,53463.09934152 2025-05-29,18:11:00.000,149,11015713,14325,0,1748542259,13021.913989759989,50.671190310000384,53462.994534720005 2025-05-29,18:11:01.000,149,11015716,14525,0,1748542260,13022.021770719999,50.54430597000464,53462.952612 2025-05-29,18:11:02.000,149,11015699,14205,0,1748542261,13022.16323323,50.46676554000442,53462.90370216 2025-05-29,18:11:03.000,149,11015693,14485,0,1748542262,13022.31816835999,50.39627424000355,53462.85479232 2025-05-29,18:11:04.000,149,11015692,14525,0,1748542263,13022.540466589991,50.205947729999025,53462.81985672001 2025-05-29,18:11:05.000,149,11015717,14565,0,1748542264,13022.749292200002,49.95922817999963,53462.69408856 2025-05-29,18:11:06.000,149,11015678,14685,0,1748542265,13022.863809469993,49.71955775999959,53462.659152960005 2025-05-29,18:11:07.000,149,11015741,14565,0,1748542266,13022.971590429988,49.613820810001926,53462.57530752 2025-05-29,18:11:08.000,149,11015704,14765,0,1748542267,13023.005271979993,49.51513299000362,53462.47050072 2025-05-29,18:11:09.000,149,11015719,14725,0,1748542268,13023.119789249999,49.29660996000166,53462.34473256001 2025-05-29,18:11:10.000,149,11015748,14365,0,1748542269,13023.207361279994,49.14152910000121,53462.225951520006 2025-05-29,18:11:11.000,149,11015699,14525,0,1748542270,13023.35556009999,48.89480955000181,53462.156080320005 2025-05-29,18:11:12.000,149,11015655,14605,0,1748542271,13023.490286299995,48.76792520999879,53462.09319624 2025-05-29,18:11:13.000,149,11015723,14325,0,1748542272,13023.58459464,48.66923739000049,53461.98140232001 2025-05-29,18:11:14.000,149,11015731,14485,0,1748542273,13023.68563929,48.64104087000305,53461.87659552 2025-05-29,18:11:15.000,149,11015735,14405,0,1748542274,13023.867519660002,48.50005827000132,53461.75082736 2025-05-29,18:11:16.000,149,11015690,14325,0,1748542275,13023.961827999992,48.30268263000471,53461.729866 2025-05-29,18:11:17.000,149,11015740,14365,0,1748542276,13024.008982170002,48.19694567999977,53461.63204632 2025-05-29,18:11:18.000,149,11015759,14565,0,1748542277,13023.887728590002,48.20399480999913,53461.5202524 2025-05-29,18:11:19.000,149,11015710,14605,0,1748542278,13023.934882759997,48.06301221000467,53461.49929104001 2025-05-29,18:11:20.000,149,11015721,14125,0,1748542279,13024.035927409997,47.7810470100012,53461.44339408 2025-05-29,18:11:21.000,149,11015711,14365,0,1748542280,13024.150444679988,47.583671370004595,53461.40147136 2025-05-29,18:11:22.000,149,11015706,14645,0,1748542281,13024.352533979989,47.492032679998374,53461.28269032 2025-05-29,18:11:23.000,149,11015720,14525,0,1748542282,13024.51420541999,47.57662223999796,53461.17788352 2025-05-29,18:11:24.000,149,11015720,14565,0,1748542283,13024.63545899999,47.56252397999924,53461.09403808001 2025-05-29,18:11:25.000,149,11015690,14125,0,1748542284,13024.877966159991,47.4708852900003,53461.08006384 2025-05-29,18:11:26.000,149,11015720,14445,0,1748542285,13025.086791770002,47.527278330002446,53461.031154000004 2025-05-29,18:11:27.000,149,11015715,14405,0,1748542286,13025.342771549993,47.4708852900003,53460.91936008 2025-05-29,18:11:28.000,149,11015750,14445,0,1748542287,13025.504442989994,47.365148340002634,53460.835514640006 2025-05-29,18:11:29.000,149,11015747,14085,0,1748542288,13025.524651919994,46.97039706000214,53460.765643440005 2025-05-29,18:11:30.000,149,11015701,14485,0,1748542289,13025.585278709994,46.63908795000316,53460.70974648001 2025-05-29,18:11:31.000,149,11015724,14285,0,1748542290,13025.67958705,46.40646666000248,53460.73070784 2025-05-29,18:11:32.000,149,11015737,14445,0,1748542291,13025.659378119999,46.33597536000161,53460.63288816 2025-05-29,18:11:33.000,149,11015672,14645,0,1748542292,13025.67958705,46.36417187999905,53460.60493968 2025-05-29,18:11:34.000,149,11015680,14405,0,1748542293,13025.645905499994,46.202041889999236,53460.500132880006 2025-05-29,18:11:35.000,149,11015690,14525,0,1748542294,13025.517915609998,46.01876451000135,53460.38833896 2025-05-29,18:11:36.000,149,11015716,14405,0,1748542295,13025.464025129993,45.800241479999386,53460.42327456001 2025-05-29,18:11:37.000,149,11015724,14485,0,1748542296,13025.477497749998,45.687455400002364,53460.31846776 2025-05-29,18:11:38.000,149,11015715,14285,0,1748542297,13025.470761439989,45.60991497000214,53460.27654504 2025-05-29,18:11:39.000,149,11015730,14325,0,1748542298,13025.470761439989,45.271556730003795,53460.17872536 2025-05-29,18:11:40.000,149,11015724,14365,0,1748542299,13025.477497749998,44.989591530000325,53460.06693144001 2025-05-29,18:11:41.000,149,11015710,14405,0,1748542300,13025.457288819998,44.73582285000157,53460.0529572 2025-05-29,18:11:42.000,149,11015715,14245,0,1748542301,13025.457288819998,44.48910330000217,53460.045970080006 2025-05-29,18:11:43.000,149,11015723,14685,0,1748542302,13025.437079889998,44.319924180003,53459.88526632 2025-05-29,18:11:44.000,149,11015685,14445,0,1748542303,13025.376453099998,44.15074506000383,53459.7385368 2025-05-29,18:11:45.000,149,11015692,14365,0,1748542304,13025.389925719988,44.15779419000319,53459.70360120001 2025-05-29,18:11:46.000,149,11015719,14485,0,1748542305,13025.410134649988,44.2071380999987,53459.65469136001 2025-05-29,18:11:47.000,149,11015734,14205,0,1748542306,13025.336035239998,44.221236360004696,53459.60578152 2025-05-29,18:11:48.000,149,11015726,14405,0,1748542307,13025.288881070002,43.84058334000292,53459.48001336 2025-05-29,18:11:49.000,149,11015685,14485,0,1748542308,13025.234990589997,43.65730595999776,53459.43809064 2025-05-29,18:11:50.000,149,11015704,14365,0,1748542309,13025.073319149997,43.48107770999923,53459.34027096 2025-05-29,18:11:51.000,149,11015704,14205,0,1748542310,13024.925120330001,43.41763553999772,53459.27738688001 2025-05-29,18:11:52.000,149,11015733,14325,0,1748542311,13024.790394129996,43.38238989000092,53459.13065736001 2025-05-29,18:11:53.000,149,11015684,14565,0,1748542312,13024.66240424,43.28370207000262,53459.08174752001 2025-05-29,18:11:54.000,149,11015715,14805,0,1748542313,13024.507469109994,43.135670340001525,53458.98392784001 2025-05-29,18:11:55.000,149,11015727,14285,0,1748542314,13024.366006599994,43.093375559998094,53458.921043760005 2025-05-29,18:11:56.000,149,11015710,14365,0,1748542315,13024.170653609988,43.093375559998094,53458.89309528001 2025-05-29,18:11:57.000,149,11015671,14205,0,1748542316,13023.988773240002,43.135670340001525,53458.74636576001 2025-05-29,18:11:58.000,149,11015698,14565,0,1748542317,13023.827101800001,42.98058948000107,53458.67649456001 2025-05-29,18:11:59.000,149,11015741,14365,0,1748542318,13023.672166669996,42.76911557999847,53458.57867488001 2025-05-29,18:12:00.000,149,11015649,14485,0,1748542319,13023.46334106,42.76206644999911,53458.39002264001 2025-05-29,18:12:01.000,149,11015715,14485,0,1748542320,13023.389241649995,42.846656009998696,53458.27124160001 2025-05-29,18:12:02.000,149,11015703,14685,0,1748542321,13023.348823789995,42.952392960003635,53458.15944768 2025-05-29,18:12:03.000,149,11015745,14525,0,1748542322,13023.25451544999,43.0228842600045,53458.08957648 2025-05-29,18:12:04.000,149,11015736,14365,0,1748542323,13023.113052939989,43.086326429998735,53457.97778256001 2025-05-29,18:12:05.000,149,11015700,14325,0,1748542324,13023.005271979993,43.22730903000047,53457.82406592 2025-05-29,18:12:06.000,149,11015737,14565,0,1748542325,13022.870545780002,43.33304597999813,53457.77515608 2025-05-29,18:12:07.000,149,11015722,14645,0,1748542326,13022.796446369997,43.42468467000435,53457.72624624 2025-05-29,18:12:08.000,149,11015756,14485,0,1748542327,13022.715610649997,43.47402857999987,53457.55156824001 2025-05-29,18:12:09.000,149,11015735,14405,0,1748542328,13022.628038620001,43.55861813999945,53457.49567128 2025-05-29,18:12:10.000,149,11015713,14565,0,1748542329,13022.38553146,43.537470750001376,53457.4677228 2025-05-29,18:12:11.000,149,11015775,14205,0,1748542330,13022.17670584999,43.63615856999968,53457.244134960005 2025-05-29,18:12:12.000,149,11015721,14285,0,1748542331,13021.812945109989,43.65730595999776,53457.2231736 2025-05-29,18:12:13.000,149,11015752,14605,0,1748542332,13021.597383189997,43.41058640999836,53457.10439256 2025-05-29,18:12:14.000,149,11015744,14405,0,1748542333,13021.300985549991,43.304849460000696,53457.04150848 2025-05-29,18:12:15.000,149,11015684,14565,0,1748542334,13021.02479684,43.28370207000262,53456.93670168 2025-05-29,18:12:16.000,149,11015733,14405,0,1748542335,13020.89680694999,43.304849460000696,53456.82490776 2025-05-29,18:12:17.000,149,11015742,14485,0,1748542336,13020.809234919994,43.34714424000413,53456.75503656 2025-05-29,18:12:18.000,149,11015774,14885,0,1748542337,13020.701453959999,43.354193370003486,53456.61529416001 2025-05-29,18:12:19.000,149,11015774,14445,0,1748542338,13020.479155729998,43.34009511000477,53456.489526 2025-05-29,18:12:20.000,149,11015723,14365,0,1748542339,13020.344429529992,43.38943902000028,53456.37074496 2025-05-29,18:12:21.000,149,11015710,14405,0,1748542340,13020.357902149997,43.50927423000394,53456.15414424 2025-05-29,18:12:22.000,149,11015731,14445,0,1748542341,13020.277066429997,43.530421620002016,53455.92356928001 2025-05-29,18:12:23.000,149,11015781,14645,0,1748542342,13020.115394989996,43.586814660004165,53455.951517760004 2025-05-29,18:12:24.000,149,11015740,14685,0,1748542343,13019.994141409996,43.68550248000247,53455.902607920005 2025-05-29,18:12:25.000,149,11015731,14685,0,1748542344,13020.014350339996,43.80533768999885,53455.7209428 2025-05-29,18:12:26.000,149,11015731,14565,0,1748542345,13019.92677831,43.777141170001414,53455.5462648 2025-05-29,18:12:27.000,149,11015725,14405,0,1748542346,13019.80552473,43.75599378000334,53455.44145800001 2025-05-29,18:12:28.000,149,11015736,14565,0,1748542347,13019.691007459995,43.593863790003525,53455.32966408 2025-05-29,18:12:29.000,149,11015736,14485,0,1748542348,13019.542808639999,43.304849460000696,53455.14799896 2025-05-29,18:12:30.000,149,11015738,14445,0,1748542349,13019.468709229994,43.12157208000281,53454.966333840006 2025-05-29,18:12:31.000,149,11015702,14725,0,1748542350,13019.509127089994,43.0581299100013,53454.86152704 2025-05-29,18:12:32.000,149,11015743,14525,0,1748542351,13019.502390779999,43.06517904000066,53454.65890056 2025-05-29,18:12:33.000,149,11015692,14725,0,1748542352,13019.57649018999,42.945343830004276,53454.51915816 2025-05-29,18:12:34.000,149,11015739,14565,0,1748542353,13019.62364436,42.87485253000341,53454.407364239996 2025-05-29,18:12:35.000,149,11015727,14645,0,1748542354,13019.68427115,42.81845949000126,53454.26063472 2025-05-29,18:12:36.000,149,11015707,14485,0,1748542355,13019.94698724,42.75501731999975,53454.15582792 2025-05-29,18:12:37.000,149,11015709,14485,0,1748542356,13020.243384879992,42.66337863000081,53453.98813704 2025-05-29,18:12:38.000,149,11015726,14205,0,1748542357,13020.418528939997,42.64223124000273,53453.841407520005 2025-05-29,18:12:39.000,149,11015715,14445,0,1748542358,13020.687981339994,42.543543420004426,53453.75057496 2025-05-29,18:12:40.000,149,11015737,14605,0,1748542359,13021.04500577,42.36731516999862,53453.603845440004 2025-05-29,18:12:41.000,149,11015719,14365,0,1748542360,13021.22688614,41.97961302000476,53453.47109016 2025-05-29,18:12:42.000,149,11015704,14685,0,1748542361,13021.368348650001,41.690598690001934,53453.33134776001 2025-05-29,18:12:43.000,149,11015717,14765,0,1748542362,13021.516547469997,41.47207565999997,53453.31737352 2025-05-29,18:12:44.000,149,11015748,14285,0,1748542363,13021.671482600002,41.30994567000016,53453.28243792001 2025-05-29,18:12:45.000,149,11015725,14645,0,1748542364,13021.947671309994,41.16191393999907,53453.17763112 2025-05-29,18:12:46.000,149,11015685,14245,0,1748542365,13022.129551679995,40.95044004000374,53452.98897888 2025-05-29,18:12:47.000,149,11015703,14245,0,1748542366,13022.33837728999,40.76011352999922,53452.8911592 2025-05-29,18:12:48.000,149,11015716,14445,0,1748542367,13022.439421939991,40.471099200003664,53452.84224936 2025-05-29,18:12:49.000,149,11015711,14485,0,1748542368,13022.547202900001,40.182084870000836,53452.70949408001 2025-05-29,18:12:50.000,149,11015689,14365,0,1748542369,13022.756028509997,40.06929879000381,53452.70949408001 2025-05-29,18:12:51.000,149,11015652,14445,0,1748542370,13022.985063049993,39.836677500003134,53452.64661 2025-05-29,18:12:52.000,149,11015703,14565,0,1748542371,13023.207361279994,39.39963143999921,53452.54180320001 2025-05-29,18:12:53.000,149,11015718,14565,0,1748542372,13023.4229232,39.16701014999853,53452.499880480005 2025-05-29,18:12:54.000,149,11015713,14405,0,1748542373,13023.719320839991,39.02602755000407,53452.38808656 2025-05-29,18:12:55.000,149,11015680,14405,0,1748542374,13024.096554199998,38.962585380002565,53452.37411232001 2025-05-29,18:12:56.000,149,11015693,14485,0,1748542375,13024.440106009999,38.70176757000445,53452.33917672 2025-05-29,18:12:57.000,149,11015727,14365,0,1748542376,13024.689349479995,38.48324454000249,53452.25533128001 2025-05-29,18:12:58.000,149,11015726,14485,0,1748542377,13024.9049114,38.12373890999879,53452.22738280001 2025-05-29,18:12:59.000,149,11015728,14565,0,1748542378,13025.080055459992,37.862921100000676,53452.262318400004 2025-05-29,18:13:00.000,149,11015716,14845,0,1748542379,13025.383189409993,37.7289876299983,53452.25533128001 2025-05-29,18:13:01.000,149,11015695,14485,0,1748542380,13025.88167635,37.60210329000256,53452.30424112001 2025-05-29,18:13:02.000,149,11015708,14605,0,1748542381,13026.252173399997,37.524562860002334,53452.30424112001 2025-05-29,18:13:03.000,149,11015719,14605,0,1748542382,13026.353218049997,37.18620462000399,53452.38808656 2025-05-29,18:13:04.000,149,11015707,14325,0,1748542383,13026.514889489998,37.18620462000399,53452.37411232001 2025-05-29,18:13:05.000,149,11015713,14565,0,1748542384,13026.757396649999,37.228499400000146,53452.34616384 2025-05-29,18:13:06.000,149,11015695,14485,0,1748542385,13026.99990381,37.27079418000358,53452.41603504 2025-05-29,18:13:07.000,149,11015721,14445,0,1748542386,13027.289565139996,37.36948200000188,53452.47193200001 2025-05-29,18:13:08.000,149,11015701,14685,0,1748542387,13027.585962780002,37.43292417000339,53452.62564864 2025-05-29,18:13:09.000,149,11015688,14485,0,1748542388,13027.916041969998,37.503415470004256,53452.66058424001 2025-05-29,18:13:10.000,149,11015679,14645,0,1748542389,13028.084449719994,37.41882591000467,53452.63263576 2025-05-29,18:13:11.000,149,11015682,14445,0,1748542390,13028.19223067999,37.30603983000037,53452.73744256001 2025-05-29,18:13:12.000,149,11015720,14645,0,1748542391,13028.37411104999,37.20030288000271,53452.84923648 2025-05-29,18:13:13.000,149,11015726,14565,0,1748542392,13028.582936660001,37.228499400000146,53452.99596600001 2025-05-29,18:13:14.000,149,11015716,14765,0,1748542393,13028.731135479997,37.3835802600006,53453.24750232 2025-05-29,18:13:15.000,149,11015701,14685,0,1748542394,13029.020796809993,37.411776779998036,53453.338334880005 2025-05-29,18:13:16.000,149,11015752,14605,0,1748542395,13029.296985519999,37.524562860002334,53453.39423184 2025-05-29,18:13:17.000,149,11015734,14565,0,1748542396,13029.33066706999,37.36948200000188,53453.56890984001 2025-05-29,18:13:18.000,149,11015697,14725,0,1748542397,13029.31045813999,37.32718721999845,53453.6597424 2025-05-29,18:13:19.000,149,11015747,14405,0,1748542398,13029.35087599999,37.40472764999868,53453.71563936001 2025-05-29,18:13:20.000,149,11015673,14365,0,1748542399,13029.49907482,37.475218949999544,53453.87634312 2025-05-29,18:13:21.000,149,11015680,14445,0,1748542400,13029.505811129995,37.651447199998074,53453.94621432 2025-05-29,18:13:22.000,149,11015733,14525,0,1748542401,13029.53949268,37.58800503000384,53454.14884080001 2025-05-29,18:13:23.000,149,11015720,14365,0,1748542402,13029.49907482,37.37653113000124,53454.24666048001 2025-05-29,18:13:24.000,149,11015698,14765,0,1748542403,13029.47212957999,37.277843310002936,53454.37242864 2025-05-29,18:13:25.000,149,11015750,14565,0,1748542404,13029.47886589,37.291941570001654,53454.512171040005 2025-05-29,18:13:26.000,149,11015695,14365,0,1748542405,13029.202677179994,37.242597659998864,53454.62396496001 2025-05-29,18:13:27.000,149,11015676,14445,0,1748542406,13028.872597989997,36.890141160001804,53454.6379392 2025-05-29,18:13:28.000,149,11015698,14525,0,1748542407,13028.569464039996,36.706863780003914,53454.69383616 2025-05-29,18:13:29.000,149,11015710,14525,0,1748542408,13028.25285746999,36.62932335000369,53454.72178464001 2025-05-29,18:13:30.000,149,11015725,14565,0,1748542409,13027.936250899998,36.67161812999984,53454.82659144 2025-05-29,18:13:31.000,149,11015731,14365,0,1748542410,13027.781315769993,36.75620768999943,53454.85453992 2025-05-29,18:13:32.000,149,11015717,14485,0,1748542411,13027.646589570002,36.96768159000203,53454.910436879996 2025-05-29,18:13:33.000,149,11015730,14405,0,1748542412,13027.14136632,37.002927239998826,53455.0222308 2025-05-29,18:13:34.000,149,11015724,14405,0,1748542413,13026.838232369999,37.14390984000056,53455.08511488001 2025-05-29,18:13:35.000,149,11015685,14365,0,1748542414,13026.649615689988,37.29899070000101,53455.064153520005 2025-05-29,18:13:36.000,149,11015717,14285,0,1748542415,13026.690033549989,37.4963663400049,53455.02921792 2025-05-29,18:13:37.000,149,11015715,14445,0,1748542416,13026.663088309993,37.79242979999981,53455.12703760001 2025-05-29,18:13:38.000,149,11015701,14285,0,1748542417,13026.716978789998,38.095542390001356,53455.17594744001 2025-05-29,18:13:39.000,149,11015742,14365,0,1748542418,13026.757396649999,38.34226194000075,53455.34363832001 2025-05-29,18:13:40.000,149,11015656,14205,0,1748542419,13026.824759749994,38.532588449998,53455.4065224 2025-05-29,18:13:41.000,149,11015710,14685,0,1748542420,13026.93927702,38.694718439997814,53455.44145800001 2025-05-29,18:13:42.000,149,11015732,14885,0,1748542421,13026.89212284999,38.504391930000565,53455.56023904001 2025-05-29,18:13:43.000,149,11015698,14565,0,1748542422,13026.83149605999,38.532588449998,53455.616136000004 2025-05-29,18:13:44.000,149,11015669,14565,0,1748542423,13026.844968679994,38.687669309998455,53455.64408448 2025-05-29,18:13:45.000,149,11015658,14485,0,1748542424,13026.858441299999,38.80045539000275,53455.65805872001 2025-05-29,18:13:46.000,149,11015769,14485,0,1748542425,13026.858441299999,38.913241469999775,53455.748891279996 2025-05-29,18:13:47.000,149,11015718,14605,0,1748542426,13026.696769859998,38.955536250003206,53455.79780112001 2025-05-29,18:13:48.000,149,11015698,14125,0,1748542427,13026.413844839997,38.82865191000019,53455.783826880004 2025-05-29,18:13:49.000,149,11015695,14525,0,1748542428,13026.279118639992,38.913241469999775,53455.84671096001 2025-05-29,18:13:50.000,149,11015688,14485,0,1748542429,13026.08376565,39.04012581000279,53455.87465944001 2025-05-29,18:13:51.000,149,11015699,14405,0,1748542430,13025.888412659995,39.2375014499994,53456.01440184001 2025-05-29,18:13:52.000,149,11015704,14565,0,1748542431,13026.319536499992,40.09044618000189,53456.27292528 2025-05-29,18:13:53.000,149,11015697,14725,0,1748542432,13026.130919819996,40.06929879000381,53456.00741472 2025-05-29,18:13:54.000,149,11015721,14605,0,1748542433,13026.050084099996,40.2525761700017,53455.94453064001 2025-05-29,18:13:55.000,149,11015724,14325,0,1748542434,13025.92209421,40.44290267999895,53456.18209272001 2025-05-29,18:13:56.000,149,11015743,14365,0,1748542435,13025.91535789999,40.52044310999918,53455.972479120006 2025-05-29,18:13:57.000,149,11015751,14565,0,1748542436,13025.84125849,40.597983539999404,53455.853698080005 2025-05-29,18:13:58.000,149,11015742,14565,0,1748542437,13025.827785869995,40.67552396999963,53455.87465944001 2025-05-29,18:13:59.000,149,11015696,14405,0,1748542438,13025.71326859999,40.583885280000686,53455.94453064001 2025-05-29,18:14:00.000,149,11015694,14365,0,1748542439,13025.558333469999,40.52749223999854,53455.82574960001 2025-05-29,18:14:01.000,149,11015701,14205,0,1748542440,13025.470761439989,40.52749223999854,53455.51132920001 2025-05-29,18:14:02.000,149,11015724,14565,0,1748542441,13025.497706679998,40.590934410000045,53455.42049664001 2025-05-29,18:14:03.000,149,11015713,14405,0,1748542442,13025.544860849994,40.83765395999944,53455.39254816001 2025-05-29,18:14:04.000,149,11015739,14365,0,1748542443,13025.605487639994,41.042078730002686,53455.36459968 2025-05-29,18:14:05.000,149,11015704,14565,0,1748542444,13025.61222394999,41.16191393999907,53455.32267696001 2025-05-29,18:14:06.000,149,11015720,14565,0,1748542445,13025.706532289994,41.33109305999824,53455.27376712001 2025-05-29,18:14:07.000,149,11015721,14405,0,1748542446,13025.538124539999,41.37338784000167,53455.22485728001 2025-05-29,18:14:08.000,149,11015719,14725,0,1748542447,13025.416870959998,41.408633489998465,53455.14799896 2025-05-29,18:14:09.000,149,11015740,14365,0,1748542448,13025.362980479993,41.3028965400008,53455.09908912 2025-05-29,18:14:10.000,149,11015780,14525,0,1748542449,13025.282144759993,41.049127860002045,53455.05716640001 2025-05-29,18:14:11.000,149,11015710,14405,0,1748542450,13025.261935829993,41.01388220999797,53454.98729520001 2025-05-29,18:14:12.000,149,11015696,14405,0,1748542451,13025.356244169998,40.97863656000118,53454.92441112 2025-05-29,18:14:13.000,149,11015713,14885,0,1748542452,13025.504442989994,41.02798047000397,53454.86851416001 2025-05-29,18:14:14.000,149,11015744,14405,0,1748542453,13025.71326859999,40.93634177999775,53454.79165584001 2025-05-29,18:14:15.000,149,11015721,14885,0,1748542454,13025.81431324999,40.8447030899988,53454.728771760005 2025-05-29,18:14:16.000,149,11015707,14565,0,1748542455,13025.989457309995,40.72486788000242,53454.575055119996 2025-05-29,18:14:17.000,149,11015686,14405,0,1748542456,13026.08376565,40.52749223999854,53454.52614528 2025-05-29,18:14:18.000,149,11015689,14525,0,1748542457,13026.272382329997,40.2878218199985,53454.41435136001 2025-05-29,18:14:19.000,149,11015688,14365,0,1748542458,13026.326272810002,40.16093748000276,53454.407364239996 2025-05-29,18:14:20.000,149,11015655,14685,0,1748542459,13026.528362110002,39.907168800004,53454.442299840004 2025-05-29,18:14:21.000,149,11015681,14605,0,1748542460,13026.710242479989,39.74503881000419,53454.38640288001 2025-05-29,18:14:22.000,149,11015688,14525,0,1748542461,13026.89885916,39.68864577000204,53454.38640288001 2025-05-29,18:14:23.000,149,11015727,14605,0,1748542462,13026.95274963999,39.6956949000014,53454.36544152001 2025-05-29,18:14:24.000,149,11015716,14765,0,1748542463,13027.047057979995,39.70274403000076,53454.274608960004 2025-05-29,18:14:25.000,149,11015727,14765,0,1748542464,13027.13463000999,39.70274403000076,53454.30954456 2025-05-29,18:14:26.000,149,11015694,14325,0,1748542465,13027.329982999996,39.829628370003775,53454.26762184001 2025-05-29,18:14:27.000,149,11015717,14365,0,1748542466,13027.444500270001,39.963561839998874,53454.21871200001 2025-05-29,18:14:28.000,149,11015745,14645,0,1748542467,13027.545544920002,39.87192314999993,53454.28159608 2025-05-29,18:14:29.000,149,11015686,14645,0,1748542468,13027.794788389998,39.87897227999929,53454.26762184001 2025-05-29,18:14:30.000,149,11015728,14365,0,1748542469,13028.077713409999,40.02700401000038,53454.26762184001 2025-05-29,18:14:31.000,149,11015724,14325,0,1748542470,13028.23938485,40.175035740001476,53454.33050592 2025-05-29,18:14:32.000,149,11015737,14485,0,1748542471,13028.43473783999,40.30192008000449,53454.176789280005 2025-05-29,18:14:33.000,149,11015703,14725,0,1748542472,13028.616618209991,40.27372355999978,53454.274608960004 2025-05-29,18:14:34.000,149,11015751,14485,0,1748542473,13028.778289649992,40.21733052000491,53454.2536476 2025-05-29,18:14:35.000,149,11015690,14325,0,1748542474,13029.115105149998,40.224379650004266,53454.19775064001 2025-05-29,18:14:36.000,149,11015689,14445,0,1748542475,13029.47212957999,40.245527040002344,53454.16980216001 2025-05-29,18:14:37.000,149,11015717,14445,0,1748542476,13029.930198659997,40.30192008000449,53454.239673359996 2025-05-29,18:14:38.000,149,11015738,14725,0,1748542477,13030.314168329998,40.50634485000046,53454.28858320001 2025-05-29,18:14:39.000,149,11015735,14445,0,1748542478,13030.73855586,40.56978702000197,53454.225699120005 2025-05-29,18:14:40.000,149,11015715,14605,0,1748542479,13030.886754679996,40.4006079000028,53454.21172488 2025-05-29,18:14:41.000,149,11015732,14485,0,1748542480,13031.115789219992,40.231428780003625,53454.295570320006 2025-05-29,18:14:42.000,149,11015709,14445,0,1748542481,13031.263988040002,39.73798968000483,53454.44928696 2025-05-29,18:14:43.000,149,11015739,14605,0,1748542482,13031.76921128999,39.780284460000985,53454.561080880005 2025-05-29,18:14:44.000,149,11015698,14605,0,1748542483,13032.207071439996,39.97766010000487,53454.630952080006 2025-05-29,18:14:45.000,149,11015716,14565,0,1748542484,13032.577568489993,40.16093748000276,53454.80563008 2025-05-29,18:14:46.000,149,11015704,14645,0,1748542485,13032.820075649994,40.37946051000472,53454.82659144 2025-05-29,18:14:47.000,149,11015684,14525,0,1748542486,13033.10973697999,40.52749223999854,53454.93139824 2025-05-29,18:14:48.000,149,11015695,14245,0,1748542487,13033.426343549996,40.69667135999771,53455.12703760001 2025-05-29,18:14:49.000,149,11015741,14605,0,1748542488,13033.924830489988,40.858801350004796,53455.27376712001 2025-05-29,18:14:50.000,149,11015713,14485,0,1748542489,13034.41658112,40.92224351999903,53455.3366512 2025-05-29,18:14:51.000,149,11015734,14725,0,1748542490,13034.874650199992,41.02093134000461,53455.448445120004 2025-05-29,18:14:52.000,149,11015761,14445,0,1748542491,13035.319246659994,40.96453830000246,53455.49036784001 2025-05-29,18:14:53.000,149,11015691,14285,0,1748542492,13035.56849012999,40.96453830000246,53455.59517464 2025-05-29,18:14:54.000,149,11015674,14205,0,1748542493,13035.831206219991,41.02093134000461,53455.70696856001 2025-05-29,18:14:55.000,149,11015703,14565,0,1748542494,13036.141076480002,41.16191393999907,53455.89562080001 2025-05-29,18:14:56.000,149,11015699,14325,0,1748542495,13036.329693159998,41.2042087200025,53456.0004276 2025-05-29,18:14:57.000,149,11015743,14325,0,1748542496,13036.531782459999,41.33109305999824,53456.189079840005 2025-05-29,18:14:58.000,149,11015707,14645,0,1748542497,13036.73387176,41.38748610000039,53456.29388664 2025-05-29,18:14:59.000,149,11015732,14405,0,1748542498,13036.82818009999,41.507321310004045,53456.454590400004 2025-05-29,18:15:00.000,149,11015716,14445,0,1748542499,13036.95616999,41.683549560002575,53456.50350024 2025-05-29,18:15:01.000,149,11015734,14525,0,1748542500,13037.346875969997,41.96551475999877,53456.65022976 2025-05-29,18:15:02.000,149,11015758,14525,0,1748542501,13037.757790879994,42.15584127000329,53456.7690108 2025-05-29,18:15:03.000,149,11015737,14525,0,1748542502,13038.08787006999,42.24747996000224,53456.86683048 2025-05-29,18:15:04.000,149,11015708,14565,0,1748542503,13038.330377229991,42.42370821000077,53457.03452136 2025-05-29,18:15:05.000,149,11015694,14325,0,1748542504,13038.512257599992,42.57878907000122,53457.20919936 2025-05-29,18:15:06.000,149,11015685,14565,0,1748542505,13038.700874280003,42.66337863000081,53457.314006160006 2025-05-29,18:15:07.000,149,11015703,14525,0,1748542506,13038.916436199994,42.76206644999911,53457.41881296 2025-05-29,18:15:08.000,149,11015719,14565,0,1748542507,13039.07137133,42.87485253000341,53457.51663264 2025-05-29,18:15:09.000,149,11015749,14565,0,1748542508,13039.239779079995,42.959442090002995,53457.74022048001 2025-05-29,18:15:10.000,149,11015750,14365,0,1748542509,13039.0511624,42.733869930001674,53457.75419472 2025-05-29,18:15:11.000,149,11015681,14525,0,1748542510,13038.842336789989,42.4660029900042,53457.83804016001 2025-05-29,18:15:12.000,149,11015686,14765,0,1748542511,13038.606565939997,42.18403779000073,53458.012718160004 2025-05-29,18:15:13.000,149,11015772,14485,0,1748542512,13038.539202840002,42.19108692000009,53458.00573104001 2025-05-29,18:15:14.000,149,11015696,14725,0,1748542513,13038.505521289997,42.310922130003746,53458.12451208001 2025-05-29,18:15:15.000,149,11015700,14565,0,1748542514,13038.512257599992,42.39551169000333,53458.082589360005 2025-05-29,18:15:16.000,149,11015710,14685,0,1748542515,13038.444894499997,42.62108385000465,53458.22233176001 2025-05-29,18:15:17.000,149,11015722,14645,0,1748542516,13038.337113540001,42.82550862000062,53458.33412568 2025-05-29,18:15:18.000,149,11015644,14725,0,1748542517,13038.101342689995,42.82550862000062,53458.417971120005 2025-05-29,18:15:19.000,149,11015739,14365,0,1748542518,13037.78473611999,42.75501731999975,53458.487842320006 2025-05-29,18:15:20.000,149,11015703,14685,0,1748542519,13037.80494504999,42.81845949000126,53458.57168776 2025-05-29,18:15:21.000,149,11015710,14685,0,1748542520,13037.89251708,43.00173686999915,53458.57867488001 2025-05-29,18:15:22.000,149,11015725,14485,0,1748542521,13038.020506969995,43.21321077000175,53458.683481680004 2025-05-29,18:15:23.000,149,11015723,14445,0,1748542522,13038.15523317,43.38238989000092,53458.66950744 2025-05-29,18:15:24.000,149,11015706,14365,0,1748542523,13038.1754421,43.368291630002204,53458.73239152 2025-05-29,18:15:25.000,149,11015698,14365,0,1748542524,13038.16870578999,43.41763553999772,53458.71143016 2025-05-29,18:15:26.000,149,11015670,14165,0,1748542525,13038.357322470001,43.495175969997945,53458.77431424001 2025-05-29,18:15:27.000,149,11015714,14325,0,1748542526,13038.620038560002,43.55861813999945,53458.87912104 2025-05-29,18:15:28.000,149,11015666,14565,0,1748542527,13038.929908819999,43.720748129999265,53458.89309528001 2025-05-29,18:15:29.000,149,11015727,14445,0,1748542528,13039.2532517,43.896976379997795,53458.98392784001 2025-05-29,18:15:30.000,149,11015725,14365,0,1748542529,13039.468813619991,43.988615070004016,53459.03283768001 2025-05-29,18:15:31.000,149,11015723,14565,0,1748542530,13039.724793399997,44.08730289000232,53459.13065736001 2025-05-29,18:15:32.000,149,11015738,14485,0,1748542531,13040.021191039988,44.21418722999806,53459.17956720001 2025-05-29,18:15:33.000,149,11015683,14365,0,1748542532,13040.30411605999,44.26353114000085,53459.24943840001 2025-05-29,18:15:34.000,149,11015730,14525,0,1748542533,13040.59377739,44.42566113000066,53459.34027096 2025-05-29,18:15:35.000,149,11015736,14405,0,1748542534,13040.782394069996,44.531398079998326,53459.40315504 2025-05-29,18:15:36.000,149,11015695,14605,0,1748542535,13040.930592889992,44.397464610003226,53459.459052 2025-05-29,18:15:37.000,149,11015714,14325,0,1748542536,13041.004692299997,44.28467852999893,53459.64770424 2025-05-29,18:15:38.000,149,11015717,14325,0,1748542537,13041.139418500003,44.29172765999829,53459.759498160005 2025-05-29,18:15:39.000,149,11015721,14285,0,1748542538,13041.253935769993,44.28467852999893,53459.89225344 2025-05-29,18:15:40.000,149,11015683,14565,0,1748542539,13041.415607209994,44.34107157000108,53459.927189040005 2025-05-29,18:15:41.000,149,11015699,14645,0,1748542540,13041.48297030999,44.42566113000066,53460.025008720004 2025-05-29,18:15:42.000,149,11015699,14485,0,1748542541,13041.50317923999,44.42566113000066,53460.025008720004 2025-05-29,18:15:43.000,149,11015706,14445,0,1748542542,13041.435816139994,44.37631721999787,53460.10885416 2025-05-29,18:15:44.000,149,11015707,14485,0,1748542543,13041.348244109999,44.348120700000436,53460.17872536 2025-05-29,18:15:45.000,149,11015728,14645,0,1748542544,13041.294353629994,44.4186120000013,53460.2975064 2025-05-29,18:15:46.000,149,11015693,14445,0,1748542545,13041.274144699993,44.524348949998966,53460.27654504 2025-05-29,18:15:47.000,149,11015704,14725,0,1748542546,13041.274144699993,44.67942980999942,53460.24859656 2025-05-29,18:15:48.000,149,11015691,14885,0,1748542547,13041.024901229997,44.71467546000349,53460.23462232001 2025-05-29,18:15:49.000,149,11015745,14365,0,1748542548,13040.836284550001,44.51025069000025,53460.26955792 2025-05-29,18:15:50.000,149,11015735,14565,0,1748542549,13040.836284550001,44.47500504000345,53460.19968672 2025-05-29,18:15:51.000,149,11015701,14525,0,1748542550,13040.843020859997,44.48205417000281,53460.15776400001 2025-05-29,18:15:52.000,149,11015700,14565,0,1748542551,13041.011428609992,44.46795591000409,53460.15776400001 2025-05-29,18:15:53.000,149,11015730,14365,0,1748542552,13041.193308979993,44.580741990001115,53460.1228284 2025-05-29,18:15:54.000,149,11015735,14765,0,1748542553,13041.456025069994,44.74992111000029,53460.10186704 2025-05-29,18:15:55.000,149,11015686,14565,0,1748542554,13041.69179592,44.97549327000161,53460.11584128001 2025-05-29,18:15:56.000,149,11015698,14405,0,1748542555,13041.907357839991,45.20811456000229,53460.0529572 2025-05-29,18:15:57.000,149,11015695,14605,0,1748542556,13042.143128689997,45.37729368000146,53459.997060240006 2025-05-29,18:15:58.000,149,11015720,14285,0,1748542557,13042.392372159993,45.49007975999848,53460.00404736 2025-05-29,18:15:59.000,149,11015712,14445,0,1748542558,13042.62140669999,45.504178020004474,53460.00404736 2025-05-29,18:16:00.000,149,11015732,14565,0,1748542559,13042.776341829995,45.49712888999784,53459.92020192001 2025-05-29,18:16:01.000,149,11015652,14285,0,1748542560,13042.78307813999,45.51827628000319,53459.89924056001 2025-05-29,18:16:02.000,149,11015736,14725,0,1748542561,13042.74266027999,45.55352192999999,53460.01103448 2025-05-29,18:16:03.000,149,11015716,14565,0,1748542562,13042.776341829995,45.69450453000172,53460.05994432 2025-05-29,18:16:04.000,149,11015680,14285,0,1748542563,13042.76286920999,45.75794670000323,53460.13680264001 2025-05-29,18:16:05.000,149,11015688,14205,0,1748542564,13042.70224241999,45.79319235000003,53460.08090568 2025-05-29,18:16:06.000,149,11015684,14525,0,1748542565,13042.70897873,45.82138887000474,53460.10186704 2025-05-29,18:16:07.000,149,11015703,14565,0,1748542566,13042.80328706999,45.94122408000112,53460.03898296001 2025-05-29,18:16:08.000,149,11015711,14365,0,1748542567,13042.816759689995,46.032862770000065,53460.0529572 2025-05-29,18:16:09.000,149,11015711,14405,0,1748542568,13042.776341829995,46.13155058999837,53460.03898296001 2025-05-29,18:16:10.000,149,11015750,14725,0,1748542569,13042.675297179994,46.089255810002214,53460.10885416 2025-05-29,18:16:11.000,149,11015716,14205,0,1748542570,13042.506889429998,46.01171538000199,53460.10885416 2025-05-29,18:16:12.000,149,11015743,14445,0,1748542571,13042.392372159993,46.032862770000065,53460.094879920005 2025-05-29,18:16:13.000,149,11015696,14685,0,1748542572,13042.365426919998,46.12450145999901,53460.11584128001 2025-05-29,18:16:14.000,149,11015732,14445,0,1748542573,13042.351954299993,46.202041889999236,53460.00404736 2025-05-29,18:16:15.000,149,11015719,14325,0,1748542574,13042.156601310002,46.34302449000097,53460.03898296001 2025-05-29,18:16:16.000,149,11015689,14405,0,1748542575,13041.85346736,46.37827013999777,53459.96911176001 2025-05-29,18:16:17.000,149,11015695,14405,0,1748542576,13041.50317923999,46.265484060000745,53459.96911176001 2025-05-29,18:16:18.000,149,11015708,14565,0,1748542577,13041.166363739998,46.314827970003535,53459.808408000004 2025-05-29,18:16:19.000,149,11015732,14525,0,1748542578,13040.977747060002,46.40646666000248,53459.74552392 2025-05-29,18:16:20.000,149,11015736,14445,0,1748542579,13040.816075620001,46.47695796000335,53459.72456256 2025-05-29,18:16:21.000,149,11015717,14165,0,1748542580,13040.715030970001,46.660235340001236,53459.61276864001 2025-05-29,18:16:22.000,149,11015708,14565,0,1748542581,13040.701558349996,46.88580750000256,53459.493987600006 2025-05-29,18:16:23.000,149,11015709,14285,0,1748542582,13040.519677979995,46.9774461900015,53459.43809064 2025-05-29,18:16:24.000,149,11015691,14325,0,1748542583,13040.22328033999,46.99154445000022,53459.3891808 2025-05-29,18:16:25.000,149,11015703,14565,0,1748542584,13039.765211259997,46.942200540004706,53459.29834824001 2025-05-29,18:16:26.000,149,11015699,14725,0,1748542585,13039.468813619991,46.857610979997844,53459.22148992 2025-05-29,18:16:27.000,149,11015692,14645,0,1748542586,13039.26672431999,46.87170924000384,53459.1446316 2025-05-29,18:16:28.000,149,11015693,14565,0,1748542587,13039.057898709994,47.00564270999894,53459.09572176 2025-05-29,18:16:29.000,149,11015715,14205,0,1748542588,13038.849073099998,47.1889200900041,53458.98392784001 2025-05-29,18:16:30.000,149,11015717,14565,0,1748542589,13038.613302249993,47.23121487000026,53458.83719832 2025-05-29,18:16:31.000,149,11015629,14405,0,1748542590,13038.350586159992,47.33695181999792,53458.74636576001 2025-05-29,18:16:32.000,149,11015732,14525,0,1748542591,13038.222596269996,47.301706170001125,53458.64854608001 2025-05-29,18:16:33.000,149,11015766,14525,0,1748542592,13038.141760549996,47.1889200900041,53458.59963624 2025-05-29,18:16:34.000,149,11015676,14325,0,1748542593,13038.161969479996,47.2241657400009,53458.536752160006 2025-05-29,18:16:35.000,149,11015687,14365,0,1748542594,13038.19565103,47.28760791000241,53458.417971120005 2025-05-29,18:16:36.000,149,11015695,14525,0,1748542595,13038.289959369991,47.40744311999879,53458.25726736 2025-05-29,18:16:37.000,149,11015710,14365,0,1748542596,13038.337113540001,47.44973790000222,53458.180409040004 2025-05-29,18:16:38.000,149,11015715,14405,0,1748542597,13038.249541509991,47.541376590001164,53458.061628 2025-05-29,18:16:39.000,149,11015698,14605,0,1748542598,13038.23606889,47.5695731099986,53457.95682120001 2025-05-29,18:16:40.000,149,11015689,14445,0,1748542599,13038.161969479996,47.4708852900003,53457.817078800006 2025-05-29,18:16:41.000,149,11015692,14525,0,1748542600,13038.209123649991,47.351050080003915,53457.74022048001 2025-05-29,18:16:42.000,149,11015750,14365,0,1748542601,13038.316904610001,47.28055878000305,53457.65637504 2025-05-29,18:16:43.000,149,11015704,14445,0,1748542602,13038.404476639997,47.245313129998976,53457.57252960001 2025-05-29,18:16:44.000,149,11015753,14765,0,1748542603,13038.444894499997,47.33695181999792,53457.47470992001 2025-05-29,18:16:45.000,149,11015717,14485,0,1748542604,13038.357322470001,47.37924660000135,53457.39086448 2025-05-29,18:16:46.000,149,11015727,14325,0,1748542605,13038.229332579991,47.40039398999943,53457.28605768001 2025-05-29,18:16:47.000,149,11015699,14605,0,1748542606,13038.269750439991,47.351050080003915,53457.244134960005 2025-05-29,18:16:48.000,149,11015698,14565,0,1748542607,13038.357322470001,47.28055878000305,53457.1533024 2025-05-29,18:16:49.000,149,11015731,14405,0,1748542608,13038.404476639997,47.2241657400009,53457.06246984 2025-05-29,18:16:50.000,149,11015723,14485,0,1748542609,13038.330377229991,46.99154445000022,53457.03452136 2025-05-29,18:16:51.000,149,11015697,14485,0,1748542610,13038.242805199996,46.97039706000214,53456.91574032 2025-05-29,18:16:52.000,149,11015740,14565,0,1748542611,13038.081133759995,46.96334793000278,53456.78298504001 2025-05-29,18:16:53.000,149,11015718,14285,0,1748542612,13038.00703434999,47.04088836000301,53456.65022976 2025-05-29,18:16:54.000,149,11015729,14525,0,1748542613,13038.04745220999,47.06203575000109,53456.489526 2025-05-29,18:16:55.000,149,11015692,14685,0,1748542614,13038.06766113999,47.2241657400009,53456.356770720005 2025-05-29,18:16:56.000,149,11015706,14725,0,1748542615,13038.16870578999,47.40039398999943,53456.26593816 2025-05-29,18:16:57.000,149,11015689,14445,0,1748542616,13038.249541509991,47.57662223999796,53456.15414424 2025-05-29,18:16:58.000,149,11015690,14365,0,1748542617,13038.337113540001,47.710555710000335,53456.021388960005 2025-05-29,18:16:59.000,149,11015738,14565,0,1748542618,13038.417949260001,47.83039092000399,53455.90959504 2025-05-29,18:17:00.000,149,11015710,14525,0,1748542619,13038.444894499997,47.87973482999951,53455.79780112001 2025-05-29,18:17:01.000,149,11015718,14405,0,1748542620,13038.431421879992,47.92202961000294,53455.748891279996 2025-05-29,18:17:02.000,149,11015734,14365,0,1748542621,13038.384267709996,47.7810470100012,53455.62312312 2025-05-29,18:17:03.000,149,11015766,14365,0,1748542622,13038.222596269996,47.717604839999694,53455.51132920001 2025-05-29,18:17:04.000,149,11015684,14685,0,1748542623,13038.11481531,47.6823591900029,53455.35761256 2025-05-29,18:17:05.000,149,11015698,14365,0,1748542624,13038.03397959,47.66826093000418,53455.32267696001 2025-05-29,18:17:06.000,149,11015697,14365,0,1748542625,13038.07439745,47.62596615000075,53455.1619732 2025-05-29,18:17:07.000,149,11015676,14405,0,1748542626,13038.11481531,47.55547484999988,53455.092102 2025-05-29,18:17:08.000,149,11015669,14525,0,1748542627,13038.020506969995,47.4356396400035,53454.95934672001 2025-05-29,18:17:09.000,149,11015707,14565,0,1748542628,13037.899253389995,47.32990268999856,53454.83357856 2025-05-29,18:17:10.000,149,11015721,14565,0,1748542629,13037.879044459994,47.21711661000154,53454.70082328001 2025-05-29,18:17:11.000,149,11015706,14405,0,1748542630,13037.88578076999,47.23121487000026,53454.561080880005 2025-05-29,18:17:12.000,149,11015753,14325,0,1748542631,13037.94640755999,47.245313129998976,53454.393390000005 2025-05-29,18:17:13.000,149,11015719,14605,0,1748542632,13037.95314387,47.181870960004744,53454.239673359996 2025-05-29,18:17:14.000,149,11015733,14525,0,1748542633,13037.939671249995,47.10433053000452,53454.09993096001 2025-05-29,18:17:15.000,149,11015716,14205,0,1748542634,13037.751054569999,47.00564270999894,53453.99512416 2025-05-29,18:17:16.000,149,11015735,14525,0,1748542635,13037.858835529994,47.05498662000173,53453.7994848 2025-05-29,18:17:17.000,149,11015703,14405,0,1748542636,13037.95314387,47.17482182999811,53453.66672952001 2025-05-29,18:17:18.000,149,11015726,14725,0,1748542637,13038.1754421,47.252362259998336,53453.61781968001 2025-05-29,18:17:19.000,149,11015689,14445,0,1748542638,13038.222596269996,47.28760791000241,53453.57589696001 2025-05-29,18:17:20.000,149,11015691,14445,0,1748542639,13038.222596269996,47.21006748000218,53453.40820608001 2025-05-29,18:17:21.000,149,11015713,14645,0,1748542640,13038.15523317,47.15367444000003,53453.268463680004 2025-05-29,18:17:22.000,149,11015756,14445,0,1748542641,13038.08787006999,47.09023226999852,53453.1357084 2025-05-29,18:17:23.000,149,11015719,14365,0,1748542642,13038.222596269996,46.97039706000214,53452.94006904 2025-05-29,18:17:24.000,149,11015704,14405,0,1748542643,13038.316904610001,46.949249670004065,53452.84224936 2025-05-29,18:17:25.000,149,11015743,14525,0,1748542644,13038.350586159992,46.949249670004065,53452.81430088 2025-05-29,18:17:26.000,149,11015693,14405,0,1748542645,13038.438158190002,46.99154445000022,53452.667571360005 2025-05-29,18:17:27.000,149,11015691,14365,0,1748542646,13038.391004019992,46.99154445000022,53452.548790320005 2025-05-29,18:17:28.000,149,11015701,14365,0,1748542647,13038.229332579991,46.97039706000214,53452.4369964 2025-05-29,18:17:29.000,149,11015705,14365,0,1748542648,13038.000298039995,46.7307266400021,53452.35315096001 2025-05-29,18:17:30.000,149,11015759,14525,0,1748542649,13037.811681359999,46.64613708000252,53452.20642144001 2025-05-29,18:17:31.000,149,11015717,14725,0,1748542650,13037.535492649993,46.610891429998446,53452.10860176001 2025-05-29,18:17:32.000,149,11015745,14325,0,1748542651,13037.313194419992,46.52630186999886,53451.96885936001 2025-05-29,18:17:33.000,149,11015666,14605,0,1748542652,13036.94943367999,46.300729710004816,53451.85706544 2025-05-29,18:17:34.000,149,11015710,14565,0,1748542653,13036.67324497,46.18089450000116,53451.6684132 2025-05-29,18:17:35.000,149,11015759,14205,0,1748542654,13036.410528879998,46.202041889999236,53451.56360640001 2025-05-29,18:17:36.000,149,11015723,14445,0,1748542655,13036.248857439998,46.23728754000331,53451.4587996 2025-05-29,18:17:37.000,149,11015768,14645,0,1748542656,13036.073713379992,46.12450145999901,53451.256173120004 2025-05-29,18:17:38.000,149,11015716,14645,0,1748542657,13035.851415149991,46.06810842000414,53451.10245648001 2025-05-29,18:17:39.000,149,11015726,14845,0,1748542658,13035.71668895,45.94122408000112,53450.96271408001 2025-05-29,18:17:40.000,149,11015682,14365,0,1748542659,13035.63585323,45.77909409000131,53450.78803608 2025-05-29,18:17:41.000,149,11015748,14485,0,1748542660,13035.581962749995,45.631062360000215,53450.63431944 2025-05-29,18:17:42.000,149,11015761,14445,0,1748542661,13035.420291309994,45.54647280000063,53450.50855128001 2025-05-29,18:17:43.000,149,11015694,14485,0,1748542662,13035.339455589994,45.574669319998065,53450.34086040001 2025-05-29,18:17:44.000,149,11015735,14525,0,1748542663,13035.305774039989,45.72270104999916,53450.21509224001 2025-05-29,18:17:45.000,149,11015730,14525,0,1748542664,13035.157575219993,45.75794670000323,53450.02644000001 2025-05-29,18:17:46.000,149,11015713,14485,0,1748542665,13035.137366289993,45.87778190999961,53449.90765896001 2025-05-29,18:17:47.000,149,11015701,14605,0,1748542666,13035.043057950003,45.89892929999769,53449.73996808001 2025-05-29,18:17:48.000,149,11015733,14685,0,1748542667,13034.908331749997,45.84253626000282,53449.62817416 2025-05-29,18:17:49.000,149,11015705,14445,0,1748542668,13034.692769829991,45.680406270003004,53449.45349616001 2025-05-29,18:17:50.000,149,11015713,14685,0,1748542669,13034.611934109991,45.60286584000278,53449.327728 2025-05-29,18:17:51.000,149,11015711,14485,0,1748542670,13034.524362079996,45.504178020004474,53449.264843920006 2025-05-29,18:17:52.000,149,11015695,14685,0,1748542671,13034.49068052999,45.51827628000319,53449.0831788 2025-05-29,18:17:53.000,149,11015722,14765,0,1748542672,13034.47047159999,45.48303062999912,53448.9434364 2025-05-29,18:17:54.000,149,11015701,14525,0,1748542673,13034.403108499995,45.41253932999825,53448.84561672 2025-05-29,18:17:55.000,149,11015783,14445,0,1748542674,13034.362690639995,45.32090063999931,53448.67792584 2025-05-29,18:17:56.000,149,11015730,14565,0,1748542675,13034.26838229999,45.32090063999931,53448.545170560006 2025-05-29,18:17:57.000,149,11015692,14885,0,1748542676,13034.28859122999,45.398441069999535,53448.377479680006 2025-05-29,18:17:58.000,149,11015661,14405,0,1748542677,13034.12691978999,45.37729368000146,53448.27966000001 2025-05-29,18:17:59.000,149,11015758,14365,0,1748542678,13034.073029309999,45.405490199998894,53448.06305928001 2025-05-29,18:18:00.000,149,11015735,14645,0,1748542679,13033.938303109993,45.34204803000466,53447.98620096 2025-05-29,18:18:01.000,149,11015689,14685,0,1748542680,13033.817049529993,45.35614629000338,53447.94427824001 2025-05-29,18:18:02.000,149,11015767,14645,0,1748542681,13033.662114400002,45.19401630000357,53447.81851008 2025-05-29,18:18:03.000,149,11015696,14445,0,1748542682,13033.574542369992,45.10237761000462,53447.62985784001 2025-05-29,18:18:04.000,149,11015731,14405,0,1748542683,13033.500442960001,45.15172152000014,53447.469154080005 2025-05-29,18:18:05.000,149,11015732,14485,0,1748542684,13033.486970339996,45.18696717000421,53447.40627 2025-05-29,18:18:06.000,149,11015729,14645,0,1748542685,13033.31856259,44.869756320003944,53447.25954048 2025-05-29,18:18:07.000,149,11015716,14365,0,1748542686,13033.17710008,44.85565805999795,53447.084862480006 2025-05-29,18:18:08.000,149,11015707,14565,0,1748542687,13033.03563757,44.989591530000325,53446.98704280001 2025-05-29,18:18:09.000,149,11015733,14525,0,1748542688,13032.961538159994,45.08827934999863,53446.82633904 2025-05-29,18:18:10.000,149,11015742,14565,0,1748542689,13032.92785660999,45.215163690001646,53446.66563528 2025-05-29,18:18:11.000,149,11015672,14645,0,1748542690,13032.900911369994,45.36319542000274,53446.52589288001 2025-05-29,18:18:12.000,149,11015692,14365,0,1748542691,13032.806603029989,45.567620189998706,53446.40012472 2025-05-29,18:18:13.000,149,11015703,14405,0,1748542692,13032.658404209993,45.77909409000131,53446.26038232 2025-05-29,18:18:14.000,149,11015704,14645,0,1748542693,13032.476523839992,45.976469729997916,53446.127627040005 2025-05-29,18:18:15.000,149,11015720,14365,0,1748542694,13032.463051220002,46.209091019998596,53446.0437816 2025-05-29,18:18:16.000,149,11015753,14485,0,1748542695,13032.368742879997,46.4205649200012,53445.94596192 2025-05-29,18:18:17.000,149,11015712,14725,0,1748542696,13032.234016679991,46.51220361000014,53445.81320664001 2025-05-29,18:18:18.000,149,11015701,14565,0,1748542697,13032.11276309999,46.53335099999822,53445.70839984 2025-05-29,18:18:19.000,149,11015723,14645,0,1748542698,13031.99150951999,46.42761405000056,53445.526734720006 2025-05-29,18:18:20.000,149,11015704,14565,0,1748542699,13032.025191069995,46.35712274999969,53445.43590216 2025-05-29,18:18:21.000,149,11015704,14645,0,1748542700,13031.87699225,46.33597536000161,53445.32410824 2025-05-29,18:18:22.000,149,11015708,14605,0,1748542701,13031.782683909994,46.39236840000376,53445.191352960006 2025-05-29,18:18:23.000,149,11015718,14445,0,1748542702,13031.540176749993,46.41351579000184,53445.01667496001 2025-05-29,18:18:24.000,149,11015691,14445,0,1748542703,13031.412186859998,46.491056220002065,53444.94680376001 2025-05-29,18:18:25.000,149,11015690,14725,0,1748542704,13031.365032690002,46.52630186999886,53444.82802272001 2025-05-29,18:18:26.000,149,11015760,14645,0,1748542705,13031.311142209997,46.667284470000595,53444.73020304001 2025-05-29,18:18:27.000,149,11015707,14445,0,1748542706,13031.324614830002,46.86466011000448,53444.62539624 2025-05-29,18:18:28.000,149,11015650,14445,0,1748542707,13031.331351139997,46.99859357999958,53444.436744 2025-05-29,18:18:29.000,149,11015682,14565,0,1748542708,13031.297669589992,47.03383923000365,53444.32495008001 2025-05-29,18:18:30.000,149,11015716,14685,0,1748542709,13031.149470769997,47.04088836000301,53444.185207680006 2025-05-29,18:18:31.000,149,11015728,14285,0,1748542710,13031.008008259996,47.02679010000429,53444.15725920001 2025-05-29,18:18:32.000,149,11015699,14485,0,1748542711,13030.987799329996,46.99859357999958,53444.01052968001 2025-05-29,18:18:33.000,149,11015720,14725,0,1748542712,13030.89349098999,46.709579250004026,53443.947645600005 2025-05-29,18:18:34.000,149,11015700,14365,0,1748542713,13030.664456449995,46.29368057999818,53443.75899336 2025-05-29,18:18:35.000,149,11015696,14485,0,1748542714,13030.388267739989,46.18794363000052,53443.563354000005 2025-05-29,18:18:36.000,149,11015684,14245,0,1748542715,13029.970616519997,45.87073278000025,53443.46553432001 2025-05-29,18:18:37.000,149,11015713,14285,0,1748542716,13029.67421887999,45.69450453000172,53443.36771464001 2025-05-29,18:18:38.000,149,11015745,14565,0,1748542717,13029.61359208999,45.680406270003004,53443.20002376001 2025-05-29,18:18:39.000,149,11015726,14245,0,1748542718,13029.65400994999,45.72975017999852,53443.109191200005 2025-05-29,18:18:40.000,149,11015671,14725,0,1748542719,13029.748318289996,45.89188016999833,53442.91355184001 2025-05-29,18:18:41.000,149,11015689,14725,0,1748542720,13029.869571869996,46.14564885000436,53442.76682232001 2025-05-29,18:18:42.000,149,11015782,14285,0,1748542721,13029.909989729997,46.251385800002026,53442.655028400004 2025-05-29,18:18:43.000,149,11015689,14685,0,1748542722,13029.822417700001,46.24433667000267,53442.557208720005 2025-05-29,18:18:44.000,149,11015753,14725,0,1748542723,13029.822417700001,46.29368057999818,53442.4454148 2025-05-29,18:18:45.000,149,11015711,14525,0,1748542724,13029.883044490001,46.36417187999905,53442.319646640004 2025-05-29,18:18:46.000,149,11015687,14445,0,1748542725,13029.950407589997,46.46990883000399,53442.17990424 2025-05-29,18:18:47.000,149,11015675,14365,0,1748542726,13029.977352829992,46.53335099999822,53442.172917120006 2025-05-29,18:18:48.000,149,11015687,14365,0,1748542727,13029.950407589997,46.547449260004214,53441.92836792001 2025-05-29,18:18:49.000,149,11015701,14205,0,1748542728,13030.011034379997,46.50515448000078,53441.92836792001 2025-05-29,18:18:50.000,149,11015686,14445,0,1748542729,13030.159233199993,46.52630186999886,53441.80958688001 2025-05-29,18:18:51.000,149,11015710,14485,0,1748542730,13030.327640949989,46.57564578000165,53441.80259976 2025-05-29,18:18:52.000,149,11015722,14205,0,1748542731,13030.57688442,46.65318621000188,53441.6768316 2025-05-29,18:18:53.000,149,11015671,14645,0,1748542732,13030.805918959995,46.65318621000188,53441.53010208 2025-05-29,18:18:54.000,149,11015710,14565,0,1748542733,13031.014744569991,46.709579250004026,53441.49516648001 2025-05-29,18:18:55.000,149,11015731,14485,0,1748542734,13031.216833869992,46.80121794000297,53441.41830816 2025-05-29,18:18:56.000,149,11015684,14245,0,1748542735,13031.243779110002,46.69548098999803,53441.39035968 2025-05-29,18:18:57.000,149,11015690,14405,0,1748542736,13031.358296379993,46.68843185999867,53441.264591520005 2025-05-29,18:18:58.000,149,11015738,14365,0,1748542737,13031.567121989989,46.82236533000105,53441.215681680005 2025-05-29,18:18:59.000,149,11015664,14525,0,1748542738,13031.82983807999,46.99154445000022,53441.13882336001 2025-05-29,18:19:00.000,149,11015654,14365,0,1748542739,13032.085817859996,47.10433053000452,53441.0829264 2025-05-29,18:19:01.000,149,11015729,14365,0,1748542740,13032.395688119992,47.1889200900041,53441.02004232001 2025-05-29,18:19:02.000,149,11015701,14405,0,1748542741,13032.745976239989,47.351050080003915,53440.999080960006 2025-05-29,18:19:03.000,149,11015688,14485,0,1748542742,13033.03563757,47.33695181999792,53441.00606808 2025-05-29,18:19:04.000,149,11015750,14405,0,1748542743,13033.31856259,47.534327460001805,53440.93619688 2025-05-29,18:19:05.000,149,11015700,14285,0,1748542744,13033.594751299992,47.54842572000052,53440.93619688 2025-05-29,18:19:06.000,149,11015696,14485,0,1748542745,13033.877676319993,47.5695731099986,53440.95715824 2025-05-29,18:19:07.000,149,11015721,14285,0,1748542746,13034.19428289,47.654162669998186,53440.97113248001 2025-05-29,18:19:08.000,149,11015715,14365,0,1748542747,13034.611934109991,47.86563657000079,53440.929209760005 2025-05-29,18:19:09.000,149,11015673,14325,0,1748542748,13034.942013300002,48.00661917000252,53441.02004232001 2025-05-29,18:19:10.000,149,11015696,14405,0,1748542749,13035.157575219993,48.06301221000467,53441.02004232001 2025-05-29,18:19:11.000,149,11015742,14445,0,1748542750,13035.352928209999,48.08415960000275,53440.999080960006 2025-05-29,18:19:12.000,149,11015742,14365,0,1748542751,13035.480918099995,48.14760177000426,53440.90126128001 2025-05-29,18:19:13.000,149,11015730,14525,0,1748542752,13035.703216329995,48.18284742000105,53440.91523552 2025-05-29,18:19:14.000,149,11015685,14405,0,1748542753,13036.040031830002,48.21104393999849,53440.94318400001 2025-05-29,18:19:15.000,149,11015725,14485,0,1748542754,13036.356638399993,48.1405526400049,53440.9082484 2025-05-29,18:19:16.000,149,11015693,14525,0,1748542755,13036.65303604,47.97137351999845,53440.92222264001 2025-05-29,18:19:17.000,149,11015708,14485,0,1748542756,13036.922488439996,47.72465396999905,53440.99209384001 2025-05-29,18:19:18.000,149,11015699,14445,0,1748542757,13037.191940839992,47.61186789000203,53441.02702944 2025-05-29,18:19:19.000,149,11015702,14325,0,1748542758,13037.548965269998,47.710555710000335,53440.99209384001 2025-05-29,18:19:20.000,149,11015708,14685,0,1748542759,13037.85209922,47.893833089998225,53441.0130552 2025-05-29,18:19:21.000,149,11015711,14045,0,1748542760,13038.303431989996,48.1405526400049,53440.999080960006 2025-05-29,18:19:22.000,149,11015742,14525,0,1748542761,13038.572884389992,48.225142200004484,53441.047990800005 2025-05-29,18:19:23.000,149,11015679,14365,0,1748542762,13038.808655239998,48.25333872000192,53441.02702944 2025-05-29,18:19:24.000,149,11015705,14565,0,1748542763,13038.977062989994,48.31678089000343,53441.0829264 2025-05-29,18:19:25.000,149,11015752,14445,0,1748542764,13039.0511624,48.25333872000192,53441.18074608 2025-05-29,18:19:26.000,149,11015739,14485,0,1748542765,13039.17241598,48.24628959000256,53441.27157864 2025-05-29,18:19:27.000,149,11015704,14725,0,1748542766,13039.421659449996,48.33087915000215,53441.3624112 2025-05-29,18:19:28.000,149,11015687,14165,0,1748542767,13039.664166609997,48.394321320003655,53441.42529528001 2025-05-29,18:19:29.000,149,11015718,14525,0,1748542768,13039.953827939993,48.50005827000132,53441.42529528001 2025-05-29,18:19:30.000,149,11015744,14565,0,1748542769,13040.28390712999,48.697433909997926,53441.47420512001 2025-05-29,18:19:31.000,149,11015708,14645,0,1748542770,13040.708294659991,48.91595693999989,53441.55805056 2025-05-29,18:19:32.000,149,11015708,14605,0,1748542771,13041.226990529998,49.219069530001434,53441.5370892 2025-05-29,18:19:33.000,149,11015733,14565,0,1748542772,13041.64464174999,49.52923125000234,53441.62792176 2025-05-29,18:19:34.000,149,11015746,14485,0,1748542773,13041.974720940001,49.839392970003246,53441.79561264 2025-05-29,18:19:35.000,149,11015745,14405,0,1748542774,13042.237437030002,50.13545642999816,53441.79561264 2025-05-29,18:19:36.000,149,11015713,14405,0,1748542775,13042.527098359998,50.304635550004605,53441.837535360006 2025-05-29,18:19:37.000,149,11015743,14685,0,1748542776,13042.84370492999,50.431519890000345,53441.92836792001 2025-05-29,18:19:38.000,149,11015720,14445,0,1748542777,13043.086212089991,50.706435960004455,53441.991252 2025-05-29,18:19:39.000,149,11015757,14365,0,1748542778,13043.288301389992,50.840369429999555,53442.172917120006 2025-05-29,18:19:40.000,149,11015799,14525,0,1748542779,13043.476918070002,50.889713340002345,53442.19387848001 2025-05-29,18:19:41.000,149,11015744,14485,0,1748542780,13043.645325819998,50.847418559998914,53442.270736800005 2025-05-29,18:19:42.000,149,11015673,14365,0,1748542781,13043.759843089989,50.90381160000106,53442.26374968001 2025-05-29,18:19:43.000,149,11015688,14525,0,1748542782,13043.800260949989,50.889713340002345,53442.36156936001 2025-05-29,18:19:44.000,149,11015704,14725,0,1748542783,13043.813733569994,50.86151682000491,53442.43144056001 2025-05-29,18:19:45.000,149,11015699,14405,0,1748542784,13043.813733569994,50.92495898999914,53442.48035040001 2025-05-29,18:19:46.000,149,11015754,14445,0,1748542785,13043.88109666999,51.03774507000344,53442.52227312 2025-05-29,18:19:47.000,149,11015728,14365,0,1748542786,13043.94845977,51.15758027999982,53442.515286 2025-05-29,18:19:48.000,149,11015722,14525,0,1748542787,13044.08318596999,51.33380852999835,53442.59214432 2025-05-29,18:19:49.000,149,11015708,14725,0,1748542788,13044.137076449995,51.467742000000726,53442.64105416 2025-05-29,18:19:50.000,149,11015738,14525,0,1748542789,13044.238121099996,51.61577373000182,53442.62009280001 2025-05-29,18:19:51.000,149,11015773,14565,0,1748542790,13044.22464847999,51.658068509997975,53442.62707992001 2025-05-29,18:19:52.000,149,11015705,14725,0,1748542791,13044.393056230001,51.62282286000118,53442.69695112001 2025-05-29,18:19:53.000,149,11015690,14445,0,1748542792,13044.574936600002,51.54528243000095,53442.73887384 2025-05-29,18:19:54.000,149,11015669,14205,0,1748542793,13044.615354460002,51.51003678000416,53442.75284808 2025-05-29,18:19:55.000,149,11015694,14325,0,1748542794,13044.574936600002,51.51003678000416,53442.80874504 2025-05-29,18:19:56.000,149,11015700,14565,0,1748542795,13044.669244939992,51.61577373000182,53442.73188672 2025-05-29,18:19:57.000,149,11015699,14605,0,1748542796,13044.750080659993,51.700363290001405,53442.822719280004 2025-05-29,18:19:58.000,149,11015699,14325,0,1748542797,13044.817443759988,51.77085459000227,53442.8297064 2025-05-29,18:19:59.000,149,11015706,14245,0,1748542798,13044.864597929998,51.8483950200025,53442.892590480005 2025-05-29,18:20:00.000,149,11015746,14365,0,1748542799,13044.979115199989,51.90478806000465,53442.92752608 2025-05-29,18:20:01.000,149,11015704,14525,0,1748542800,13045.033005679994,51.982328490004875,53442.95547456001 2025-05-29,18:20:02.000,149,11015735,14525,0,1748542801,13045.134050329994,52.13036021999869,53443.00438440001 2025-05-29,18:20:03.000,149,11015696,14365,0,1748542802,13045.2485676,52.398227160003444,53442.99739728 2025-05-29,18:20:04.000,149,11015703,14325,0,1748542803,13045.38329379999,52.743634530001145,53443.01835864 2025-05-29,18:20:05.000,149,11015717,14525,0,1748542804,13045.53149262,52.983304950001184,53443.03233288001 2025-05-29,18:20:06.000,149,11015704,14405,0,1748542805,13045.726845609992,53.06084538000141,53442.98342304001 2025-05-29,18:20:07.000,149,11015698,14365,0,1748542806,13045.928934909993,52.969206690002466,53442.96246168001 2025-05-29,18:20:08.000,149,11015705,14485,0,1748542807,13046.144496829998,53.05379625000205,53443.02534576 2025-05-29,18:20:09.000,149,11015713,14445,0,1748542808,13046.306168269999,53.13838581000164,53443.06726848 2025-05-29,18:20:10.000,149,11015727,14805,0,1748542809,13046.38700399,53.18068058999779,53443.04630712 2025-05-29,18:20:11.000,149,11015684,14565,0,1748542810,13046.52173018999,53.23707362999994,53443.08124272001 2025-05-29,18:20:12.000,149,11015683,14405,0,1748542811,13046.676665319996,53.41330187999847,53443.158101040004 2025-05-29,18:20:13.000,149,11015681,14765,0,1748542812,13046.865281999992,53.561333609999565,53443.06726848 2025-05-29,18:20:14.000,149,11015660,14405,0,1748542813,13047.013480820002,53.75166012000409,53443.0742556 2025-05-29,18:20:15.000,149,11015688,14165,0,1748542814,13047.134734400002,53.977232279998134,53442.97643592 2025-05-29,18:20:16.000,149,11015780,14765,0,1748542815,13047.222306429998,54.188706180000736,53443.08822984 2025-05-29,18:20:17.000,149,11015693,14725,0,1748542816,13047.350296319994,54.26624661000096,53443.13713968 2025-05-29,18:20:18.000,149,11015752,14445,0,1748542817,13047.437868349989,54.48476964000292,53443.123165439996 2025-05-29,18:20:19.000,149,11015666,14565,0,1748542818,13047.397450489989,54.597555719999946,53443.20002376001 2025-05-29,18:20:20.000,149,11015724,14445,0,1748542819,13047.511967759994,54.73853832000168,53443.08822984 2025-05-29,18:20:21.000,149,11015677,14405,0,1748542820,13047.63995764999,54.84427526999934,53443.09521696 2025-05-29,18:20:22.000,149,11015731,14405,0,1748542821,13047.693848129995,54.94296308999765,53443.08822984 2025-05-29,18:20:23.000,149,11015670,14565,0,1748542822,13047.82857433,54.89361918000213,53443.08822984 2025-05-29,18:20:24.000,149,11015679,14525,0,1748542823,13047.815101709995,54.823127880001266,53443.08822984 2025-05-29,18:20:25.000,149,11015722,14485,0,1748542824,13047.72079336999,54.7173909300036,53443.13015256001 2025-05-29,18:20:26.000,149,11015719,14405,0,1748542825,13047.59953978999,54.604604849999305,53443.06726848 2025-05-29,18:20:27.000,149,11015712,14365,0,1748542826,13047.485022519999,54.57640833000187,53443.03932 2025-05-29,18:20:28.000,149,11015688,14725,0,1748542827,13047.471549899994,54.81607875000191,53443.03932 2025-05-29,18:20:29.000,149,11015725,14445,0,1748542828,13047.51870406999,55.006405259999156,53443.00438440001 2025-05-29,18:20:30.000,149,11015697,14405,0,1748542829,13047.58606717,55.26722307000455,53442.9694488 2025-05-29,18:20:31.000,149,11015701,14165,0,1748542830,13047.613012409995,55.48574609999923,53442.97643592 2025-05-29,18:20:32.000,149,11015698,14445,0,1748542831,13047.714057059995,55.66197434999776,53442.990410160004 2025-05-29,18:20:33.000,149,11015727,14365,0,1748542832,13048.003718389991,55.94393955000123,53442.990410160004 2025-05-29,18:20:34.000,149,11015709,14285,0,1748542833,13048.219280309997,56.07082389000425,53442.92752608 2025-05-29,18:20:35.000,149,11015734,14685,0,1748542834,13048.428105919993,56.099020410001685,53442.8995776 2025-05-29,18:20:36.000,149,11015699,14405,0,1748542835,13048.643667839999,56.21180648999871,53442.941500320005 2025-05-29,18:20:37.000,149,11015715,14685,0,1748542836,13048.96027440999,56.40918213000259,53443.02534576 2025-05-29,18:20:38.000,149,11015714,14205,0,1748542837,13049.243199429991,56.64885255000263,53442.990410160004 2025-05-29,18:20:39.000,149,11015709,14285,0,1748542838,13049.546333379993,56.8532773199986,53443.08124272001 2025-05-29,18:20:40.000,149,11015707,14365,0,1748542839,13049.829258399994,57.085898609999276,53443.0742556 2025-05-29,18:20:41.000,149,11015709,14365,0,1748542840,13050.051556629995,57.23393034000037,53443.11617832 2025-05-29,18:20:42.000,149,11015712,14525,0,1748542841,13050.17954651999,57.34671642000467,53443.13713968 2025-05-29,18:20:43.000,149,11015713,14525,0,1748542842,13050.24690962,57.43835511000361,53443.22098512001 2025-05-29,18:20:44.000,149,11015689,14405,0,1748542843,13050.253645929995,57.30442164000124,53443.346753280006 2025-05-29,18:20:45.000,149,11015738,14525,0,1748542844,13050.213228069995,57.17048816999886,53443.33976616001 2025-05-29,18:20:46.000,149,11015683,14525,0,1748542845,13050.05829293999,57.1634390399995,53443.40265024 2025-05-29,18:20:47.000,149,11015706,14485,0,1748542846,13049.876412569989,57.156389910000144,53443.38168888 2025-05-29,18:20:48.000,149,11015725,14525,0,1748542847,13049.862939949999,57.17753729999822,53443.4236116 2025-05-29,18:20:49.000,149,11015701,14365,0,1748542848,13049.883148879999,57.099996869997995,53443.458547199996 2025-05-29,18:20:50.000,149,11015698,14445,0,1748542849,13049.970720909994,57.142291650001425,53443.514444160006 2025-05-29,18:20:51.000,149,11015750,14525,0,1748542850,13050.04482032,57.23393034000037,53443.46553432001 2025-05-29,18:20:52.000,149,11015724,14405,0,1748542851,13050.11891972999,57.39606033000018,53443.45156008 2025-05-29,18:20:53.000,149,11015728,14285,0,1748542852,13050.253645929995,57.63573075000022,53443.47252144 2025-05-29,18:20:54.000,149,11015711,14285,0,1748542853,13050.3681632,57.88949942999898,53443.4236116 2025-05-29,18:20:55.000,149,11015702,14725,0,1748542854,13050.448998920001,58.129169849999016,53443.41662448001 2025-05-29,18:20:56.000,149,11015681,14405,0,1748542855,13050.644351909992,58.241955930003314,53443.48649568001 2025-05-29,18:20:57.000,149,11015728,14325,0,1748542856,13050.758869179997,58.361791139999696,53443.52143128 2025-05-29,18:20:58.000,149,11015729,14485,0,1748542857,13050.927276929993,58.404085920003126,53443.563354000005 2025-05-29,18:20:59.000,149,11015715,14565,0,1748542858,13051.129366229994,58.44638069999928,53443.53540552001 2025-05-29,18:21:00.000,149,11015681,14325,0,1748542859,13051.20346564,58.5732650400023,53443.563354000005 2025-05-29,18:21:01.000,149,11015705,14365,0,1748542860,13051.27756504999,58.62965808000445,53443.68912216 2025-05-29,18:21:02.000,149,11015674,14565,0,1748542861,13051.41902755999,58.70719851000467,53443.67514792001 2025-05-29,18:21:03.000,149,11015701,14525,0,1748542862,13051.533544829996,58.86227936999785,53443.75899336 2025-05-29,18:21:04.000,149,11015734,14445,0,1748542863,13051.728897820001,59.010311099998944,53443.82187744001 2025-05-29,18:21:05.000,149,11015693,14685,0,1748542864,13051.957932359997,59.228834130000905,53443.8777744 2025-05-29,18:21:06.000,149,11015735,14365,0,1748542865,13052.146549039993,59.419160639998154,53443.8777744 2025-05-29,18:21:07.000,149,11015689,14365,0,1748542866,13052.288011549994,59.468504550000944,53443.91969712001 2025-05-29,18:21:08.000,149,11015662,14485,0,1748542867,13052.362110959999,59.50375019999774,53443.95463272 2025-05-29,18:21:09.000,149,11015691,14445,0,1748542868,13052.35537464999,59.517848460003734,53444.1223236 2025-05-29,18:21:10.000,149,11015694,14685,0,1748542869,13052.530518709995,59.56719236999925,53444.15725920001 2025-05-29,18:21:11.000,149,11015707,14365,0,1748542870,13052.799971109991,59.52489759000309,53444.164246320004 2025-05-29,18:21:12.000,149,11015693,14565,0,1748542871,13053.103105059992,59.581290629997966,53444.234117520005 2025-05-29,18:21:13.000,149,11015734,14725,0,1748542872,13053.433184249989,59.7222732299997,53444.331937200004 2025-05-29,18:21:14.000,149,11015692,14325,0,1748542873,13053.65548247999,59.863255830001435,53444.34591144001 2025-05-29,18:21:15.000,149,11015712,14485,0,1748542874,13053.96535274,60.00423843000317,53444.331937200004 2025-05-29,18:21:16.000,149,11015720,14645,0,1748542875,13054.261750379992,60.07472973000404,53444.401808400005 2025-05-29,18:21:17.000,149,11015688,14325,0,1748542876,13054.477312299998,60.222761459997855,53444.41578264 2025-05-29,18:21:18.000,149,11015695,14445,0,1748542877,13054.787182559994,60.35669493000023,53444.42975688 2025-05-29,18:21:19.000,149,11015700,14285,0,1748542878,13054.948853999995,60.35669493000023,53444.450718240005 2025-05-29,18:21:20.000,149,11015706,14645,0,1748542879,13055.05663495999,60.265056240001286,53444.47167960001 2025-05-29,18:21:21.000,149,11015721,14285,0,1748542880,13055.19809746999,60.13817189999827,53444.5066152 2025-05-29,18:21:22.000,149,11015710,14845,0,1748542881,13055.353032599996,60.102926250001474,53444.520589440006 2025-05-29,18:21:23.000,149,11015675,14525,0,1748542882,13055.534912969997,60.215712329998496,53444.54853792 2025-05-29,18:21:24.000,149,11015642,14645,0,1748542883,13055.784156439993,60.36374405999959,53444.52757656 2025-05-29,18:21:25.000,149,11015688,14525,0,1748542884,13056.13444455999,60.441284489999816,53444.52757656 2025-05-29,18:21:26.000,149,11015691,14485,0,1748542885,13056.504941610001,60.53997230999812,53444.59744776 2025-05-29,18:21:27.000,149,11015734,14485,0,1748542886,13056.781130319992,60.66685665000114,53444.79308712 2025-05-29,18:21:28.000,149,11015705,14565,0,1748542887,13056.922592829993,60.60341447999963,53444.81404848 2025-05-29,18:21:29.000,149,11015704,14485,0,1748542888,13056.963010689993,60.37784231999831,53444.8210356 2025-05-29,18:21:30.000,149,11015680,14285,0,1748542889,13057.043846409993,60.272105370000645,53444.88391968 2025-05-29,18:21:31.000,149,11015730,14565,0,1748542890,13057.131418439989,60.1804666800017,53444.98872648 2025-05-29,18:21:32.000,149,11015687,14485,0,1748542891,13057.21225415999,60.13112276999891,53444.99571360001 2025-05-29,18:21:33.000,149,11015716,14285,0,1748542892,13057.34024405,60.10997538000083,53445.00968784 2025-05-29,18:21:34.000,149,11015719,14165,0,1748542893,13057.36045298,60.18751581000106,53445.05859768 2025-05-29,18:21:35.000,149,11015722,14725,0,1748542894,13057.35371666999,60.24390885000321,53445.14943024 2025-05-29,18:21:36.000,149,11015713,14485,0,1748542895,13057.326771429995,60.37079318999895,53445.12846888 2025-05-29,18:21:37.000,149,11015729,14445,0,1748542896,13057.35371666999,60.34964580000087,53445.11449464001 2025-05-29,18:21:38.000,149,11015697,14805,0,1748542897,13057.54233335,60.314400150004076,53445.170391600004 2025-05-29,18:21:39.000,149,11015735,14245,0,1748542898,13057.650114309996,60.25800711000193,53445.170391600004 2025-05-29,18:21:40.000,149,11015668,14525,0,1748542899,13057.656850619991,60.265056240001286,53445.14943024 2025-05-29,18:21:41.000,149,11015671,14405,0,1748542900,13057.51538810999,60.01128756000253,53445.2053272 2025-05-29,18:21:42.000,149,11015704,14205,0,1748542901,13057.629905379996,59.77161714000249,53445.170391600004 2025-05-29,18:21:43.000,149,11015734,14605,0,1748542902,13057.737686339991,59.65178192999883,53445.14943024 2025-05-29,18:21:44.000,149,11015682,14205,0,1748542903,13057.744422650001,59.581290629997966,53445.240262800005 2025-05-29,18:21:45.000,149,11015764,14245,0,1748542904,13057.636641689991,59.630634540000756,53445.338082480004 2025-05-29,18:21:46.000,149,11015686,14365,0,1748542905,13057.58275121,59.644732799999474,53445.33109536001 2025-05-29,18:21:47.000,149,11015713,14285,0,1748542906,13057.58275121,59.70112584000162,53445.40096656001 2025-05-29,18:21:48.000,149,11015716,14445,0,1748542907,13057.629905379996,59.813911919998645,53445.456863520005 2025-05-29,18:21:49.000,149,11015664,14445,0,1748542908,13057.670323239996,59.806862789999286,53445.42891504001 2025-05-29,18:21:50.000,149,11015734,14525,0,1748542909,13057.68379586,59.856206700002076,53445.44987640001 2025-05-29,18:21:51.000,149,11015695,14405,0,1748542910,13057.609696449996,59.919648870003584,53445.49878624001 2025-05-29,18:21:52.000,149,11015725,14405,0,1748542911,13057.47497024999,60.02538582000125,53445.51276048 2025-05-29,18:21:53.000,149,11015707,14645,0,1748542912,13057.23246308999,60.15931929000362,53445.526734720006 2025-05-29,18:21:54.000,149,11015677,14645,0,1748542913,13057.003428549993,60.19456494000042,53445.51974760001 2025-05-29,18:21:55.000,149,11015703,14525,0,1748542914,13056.909120210003,60.12407363999955,53445.56865744001 2025-05-29,18:21:56.000,149,11015674,14645,0,1748542915,13056.760921389992,60.13817189999827,53445.63852864 2025-05-29,18:21:57.000,149,11015667,14525,0,1748542916,13056.693558289997,60.19456494000042,53445.624554400005 2025-05-29,18:21:58.000,149,11015703,14205,0,1748542917,13056.531886849996,60.28620362999936,53445.68045136 2025-05-29,18:21:59.000,149,11015698,14365,0,1748542918,13056.27590706999,60.51882492000004,53445.65250288 2025-05-29,18:22:00.000,149,11015692,14565,0,1748542919,13055.851519539989,60.70915143000457,53445.5546832 2025-05-29,18:22:01.000,149,11015745,14245,0,1748542920,13055.541649279992,60.77964272999816,53445.60359304 2025-05-29,18:22:02.000,149,11015706,14525,0,1748542921,13055.332823669996,60.71620056000393,53445.56167032 2025-05-29,18:22:03.000,149,11015673,14885,0,1748542922,13055.19809746999,60.60341447999963,53445.54070896 2025-05-29,18:22:04.000,149,11015739,14485,0,1748542923,13055.03642602999,60.53997230999812,53445.42192792 2025-05-29,18:22:05.000,149,11015684,14085,0,1748542924,13054.928645069995,60.53997230999812,53445.42891504001 2025-05-29,18:22:06.000,149,11015717,14525,0,1748542925,13054.77370993999,60.65980752000178,53445.32410824 2025-05-29,18:22:07.000,149,11015760,14645,0,1748542926,13054.746764699994,60.75144621000072,53445.36603096 2025-05-29,18:22:08.000,149,11015645,14645,0,1748542927,13054.659192669998,60.8853796800031,53445.26821128 2025-05-29,18:22:09.000,149,11015729,14565,0,1748542928,13054.605302189993,60.97701837000204,53445.2053272 2025-05-29,18:22:10.000,149,11015723,14485,0,1748542929,13054.564884329993,61.195541400004004,53445.19834008 2025-05-29,18:22:11.000,149,11015726,14845,0,1748542930,13054.463839679993,61.39996616999997,53445.15641736 2025-05-29,18:22:12.000,149,11015715,14645,0,1748542931,13054.221332519992,61.547997900001064,53445.06558480001 2025-05-29,18:22:13.000,149,11015684,14565,0,1748542932,13053.73631819999,61.75242267000431,53444.98872648 2025-05-29,18:22:14.000,149,11015704,14205,0,1748542933,13053.466865799994,61.80881570999918,53445.002700720004 2025-05-29,18:22:15.000,149,11015664,14765,0,1748542934,13053.466865799994,61.724226149999595,53444.84199696 2025-05-29,18:22:16.000,149,11015702,14525,0,1748542935,13053.480338419999,61.56914528999914,53444.76513864 2025-05-29,18:22:17.000,149,11015684,14605,0,1748542936,13053.372557459988,61.42111355999805,53444.70225456 2025-05-29,18:22:18.000,149,11015706,14485,0,1748542937,13053.217622329998,61.42111355999805,53444.62539624 2025-05-29,18:22:19.000,149,11015699,14885,0,1748542938,13053.042478269992,61.38586791000125,53444.54853792 2025-05-29,18:22:20.000,149,11015638,14485,0,1748542939,13052.860597899991,61.29422922000231,53444.42975688 2025-05-29,18:22:21.000,149,11015744,14525,0,1748542940,13052.591145499995,61.24488530999952,53444.436744 2025-05-29,18:22:22.000,149,11015754,14605,0,1748542941,13052.43621036999,61.28013096000359,53444.27604024001 2025-05-29,18:22:23.000,149,11015744,14725,0,1748542942,13052.409265129994,61.26603270000487,53444.20616904001 2025-05-29,18:22:24.000,149,11015702,14365,0,1748542943,13052.348638339994,61.37881878000189,53444.15725920001 2025-05-29,18:22:25.000,149,11015695,14325,0,1748542944,13052.37558357999,61.4775066000002,53444.066426640005 2025-05-29,18:22:26.000,149,11015753,14485,0,1748542945,13052.382319889999,61.68193137000344,53443.97559408 2025-05-29,18:22:27.000,149,11015721,14285,0,1748542946,13052.301484169999,62.01324048000242,53443.92668424 2025-05-29,18:22:28.000,149,11015708,14685,0,1748542947,13052.193703209989,62.231763510004384,53443.82187744001 2025-05-29,18:22:29.000,149,11015713,14205,0,1748542948,13052.382319889999,62.45733566999843,53443.793928959996 2025-05-29,18:22:30.000,149,11015687,14485,0,1748542949,13052.54399133,62.633563920004235,53443.71008352 2025-05-29,18:22:31.000,149,11015702,14365,0,1748542950,13052.63829966999,62.73225174000254,53443.65418656001 2025-05-29,18:22:32.000,149,11015681,14485,0,1748542951,13052.73934431999,62.88733260000299,53443.55636688001 2025-05-29,18:22:33.000,149,11015701,14285,0,1748542952,13052.773025869996,63.00716780999937,53443.493482800004 2025-05-29,18:22:34.000,149,11015683,14605,0,1748542953,13052.78649849,63.10585562999768,53443.4236116 2025-05-29,18:22:35.000,149,11015664,14485,0,1748542954,13052.773025869996,63.11995389000367,53443.3537404 2025-05-29,18:22:36.000,149,11015693,14565,0,1748542955,13052.74608063,63.15519954000047,53443.25592072 2025-05-29,18:22:37.000,149,11015743,14525,0,1748542956,13052.779762179991,62.943725639997865,53443.25592072 2025-05-29,18:22:38.000,149,11015723,14725,0,1748542957,13052.74608063,62.88733260000299,53443.20701088 2025-05-29,18:22:39.000,149,11015721,14365,0,1748542958,13052.712399079996,62.823890430001484,53443.09521696 2025-05-29,18:22:40.000,149,11015723,14405,0,1748542959,13052.65850859999,62.8379886900002,53442.97643592 2025-05-29,18:22:41.000,149,11015668,14685,0,1748542960,13052.64503598,62.90143086000171,53442.95547456001 2025-05-29,18:22:42.000,149,11015700,14565,0,1748542961,13052.66524491,62.97192216000258,53442.83669352001 2025-05-29,18:22:43.000,149,11015707,14565,0,1748542962,13052.73934431999,63.13405215000239,53442.76682232001 2025-05-29,18:22:44.000,149,11015733,14725,0,1748542963,13052.853861589996,63.31732953000028,53442.675989760006 2025-05-29,18:22:45.000,149,11015672,14245,0,1748542964,13053.022269339992,63.458312130002014,53442.606118560005 2025-05-29,18:22:46.000,149,11015704,14165,0,1748542965,13052.961642549992,63.6415895099999,53442.49432464 2025-05-29,18:22:47.000,149,11015711,14565,0,1748542966,13052.7258717,63.76847385000292,53442.41047920001 2025-05-29,18:22:48.000,149,11015678,14725,0,1748542967,13052.40252882,63.817817759998434,53442.34759512 2025-05-29,18:22:49.000,149,11015724,14365,0,1748542968,13052.314956789989,63.74732646000484,53442.24977544 2025-05-29,18:22:50.000,149,11015729,14525,0,1748542969,13052.321693099999,63.53585256000224,53442.14496864001 2025-05-29,18:22:51.000,149,11015716,14645,0,1748542970,13052.314956789989,63.31028040000092,53442.08907168 2025-05-29,18:22:52.000,149,11015696,14485,0,1748542971,13052.288011549994,63.14815041000111,53442.03317472 2025-05-29,18:22:53.000,149,11015736,14405,0,1748542972,13052.220648449998,63.15519954000047,53441.97029064 2025-05-29,18:22:54.000,149,11015727,14285,0,1748542973,13052.106131179993,63.28208388000348,53441.886445200005 2025-05-29,18:22:55.000,149,11015698,14485,0,1748542974,13052.052240700003,63.451263000002655,53441.75368992 2025-05-29,18:22:56.000,149,11015716,14205,0,1748542975,13051.964668669993,63.59929473000375,53441.69779296 2025-05-29,18:22:57.000,149,11015688,14405,0,1748542976,13052.005086529993,63.77552298000228,53441.64189600001 2025-05-29,18:22:58.000,149,11015715,14445,0,1748542977,13052.065713319993,63.73322819999885,53441.58599904 2025-05-29,18:22:59.000,149,11015679,14285,0,1748542978,13052.079185939998,63.70503168000141,53441.57202480001 2025-05-29,18:23:00.000,149,11015636,14325,0,1748542979,13052.011822840002,63.65568776999862,53441.44625664001 2025-05-29,18:23:01.000,149,11015724,14565,0,1748542980,13051.836678779997,63.61339299000247,53441.48817936 2025-05-29,18:23:02.000,149,11015693,14645,0,1748542981,13051.58743531,63.61339299000247,53441.39035968 2025-05-29,18:23:03.000,149,11015706,14605,0,1748542982,13051.34492815,63.53585256000224,53441.34144984 2025-05-29,18:23:04.000,149,11015749,14645,0,1748542983,13051.11589360999,63.35257518000435,53441.264591520005 2025-05-29,18:23:05.000,149,11015716,14765,0,1748542984,13050.853177520003,63.09880649999832,53441.145810480004 2025-05-29,18:23:06.000,149,11015721,14525,0,1748542985,13050.610670360002,62.85208694999892,53441.08991352001 2025-05-29,18:23:07.000,149,11015691,14645,0,1748542986,13050.435526299996,62.71110435000446,53441.05497792 2025-05-29,18:23:08.000,149,11015716,14525,0,1748542987,13050.26038223999,62.70405521999783,53440.978119600004 2025-05-29,18:23:09.000,149,11015707,14445,0,1748542988,13050.051556629995,62.59831827000016,53440.9082484 2025-05-29,18:23:10.000,149,11015722,14485,0,1748542989,13049.889885189994,62.64766218000295,53440.81741584 2025-05-29,18:23:11.000,149,11015696,14645,0,1748542990,13049.627169099993,62.66176044000167,53440.74055752 2025-05-29,18:23:12.000,149,11015699,14565,0,1748542991,13049.310562530001,62.66880957000103,53440.67767344 2025-05-29,18:23:13.000,149,11015681,14605,0,1748542992,13048.98721965,62.67585870000039,53440.56587952001 2025-05-29,18:23:14.000,149,11015675,14365,0,1748542993,13048.67734938999,62.68290782999975,53440.46805984001 2025-05-29,18:23:15.000,149,11015716,14565,0,1748542994,13048.434842229988,62.68290782999975,53440.40517576 2025-05-29,18:23:16.000,149,11015700,14205,0,1748542995,13048.340533889997,62.584220010001445,53440.33530456 2025-05-29,18:23:17.000,149,11015700,14445,0,1748542996,13048.367479129993,62.44323740999971,53440.1746008 2025-05-29,18:23:18.000,149,11015728,14565,0,1748542997,13048.327061269993,62.400942630003556,53440.07678112 2025-05-29,18:23:19.000,149,11015702,14525,0,1748542998,13048.226016619992,62.42209002000163,53439.96498720001 2025-05-29,18:23:20.000,149,11015699,14565,0,1748542999,13048.300116029997,62.351598720000766,53439.9300516 2025-05-29,18:23:21.000,149,11015669,14525,0,1748543000,13048.273170790002,62.21061611999903,53439.95101296 2025-05-29,18:23:22.000,149,11015729,14405,0,1748543001,13048.118235659997,61.97799482999835,53439.874154640005 2025-05-29,18:23:23.000,149,11015697,14565,0,1748543002,13048.003718389991,61.780619190001744,53439.93703872001 2025-05-29,18:23:24.000,149,11015698,14285,0,1748543003,13047.76794754,61.533899640002346,53439.88114176 2025-05-29,18:23:25.000,149,11015653,14285,0,1748543004,13047.397450489989,61.371769650002534,53439.804283440004 2025-05-29,18:23:26.000,149,11015686,14485,0,1748543005,13047.154943330002,61.195541400004004,53439.64357968 2025-05-29,18:23:27.000,149,11015707,14405,0,1748543006,13046.865281999992,60.96996924000268,53439.73441224 2025-05-29,18:23:28.000,149,11015682,14405,0,1748543007,13046.757501039996,61.05455880000227,53439.62261832 2025-05-29,18:23:29.000,149,11015700,14525,0,1748543008,13046.474576019995,61.2307870500008,53439.66454104 2025-05-29,18:23:30.000,149,11015687,14485,0,1748543009,13046.151233139994,61.533899640002346,53439.608644080006 2025-05-29,18:23:31.000,149,11015669,14725,0,1748543010,13045.794208710002,61.773570060002385,53439.32915928 2025-05-29,18:23:32.000,149,11015702,14645,0,1748543011,13045.416975349995,62.09783004000201,53439.28024944 2025-05-29,18:23:33.000,149,11015724,14565,0,1748543012,13045.194677119995,62.21061611999903,53439.09858432001 2025-05-29,18:23:34.000,149,11015739,14445,0,1748543013,13044.979115199989,62.32340220000333,53438.94486768 2025-05-29,18:23:35.000,149,11015705,14245,0,1748543014,13044.884806859998,62.48553219000314,53438.847048 2025-05-29,18:23:36.000,149,11015745,14285,0,1748543015,13044.918488409989,62.70405521999783,53438.71429272 2025-05-29,18:23:37.000,149,11015692,14645,0,1748543016,13044.938697339989,63.049462590002804,53438.57455032001 2025-05-29,18:23:38.000,149,11015725,14485,0,1748543017,13044.878070549988,63.14110128000175,53438.46974352 2025-05-29,18:23:39.000,149,11015715,14325,0,1748543018,13045.033005679994,63.275034750004124,53438.34397536 2025-05-29,18:23:40.000,149,11015693,14445,0,1748543019,13045.12731402,63.507656040004804,53438.246155680004 2025-05-29,18:23:41.000,149,11015707,14605,0,1748543020,13045.16773188,63.61339299000247,53438.23916856001 2025-05-29,18:23:42.000,149,11015721,14765,0,1748543021,13045.22162235999,63.909456450004654,53438.078464800004 2025-05-29,18:23:43.000,149,11015744,14405,0,1748543022,13045.08015984999,64.23371643000428,53438.07147768001 2025-05-29,18:23:44.000,149,11015742,14445,0,1748543023,13044.979115199989,64.52273075999983,53437.83391560001 2025-05-29,18:23:45.000,149,11015750,14485,0,1748543024,13044.736608040002,64.77649943999859,53437.70814744 2025-05-29,18:23:46.000,149,11015702,14565,0,1748543025,13044.473891950001,64.94567855999776,53437.65225048 2025-05-29,18:23:47.000,149,11015691,14685,0,1748543026,13044.20443954999,65.10780855000485,53437.60334064 2025-05-29,18:23:48.000,149,11015717,14565,0,1748543027,13043.914778219994,65.06551377000142,53437.51250808 2025-05-29,18:23:49.000,149,11015678,14405,0,1748543028,13043.712688919994,64.92453116999968,53437.38673992 2025-05-29,18:23:50.000,149,11015723,14285,0,1748543029,13043.537544860003,64.81879422000202,53437.2050748 2025-05-29,18:23:51.000,149,11015708,14445,0,1748543030,13043.342191869997,64.86108899999817,53437.13520360001 2025-05-29,18:23:52.000,149,11015687,14365,0,1748543031,13043.146838879991,65.02321898999799,53437.16315208001 2025-05-29,18:23:53.000,149,11015696,14405,0,1748543032,13043.106421019991,65.28403680000338,53437.023409680005 2025-05-29,18:23:54.000,149,11015733,14365,0,1748543033,13043.03232161,65.55190374000085,53436.86969304 2025-05-29,18:23:55.000,149,11015701,14685,0,1748543034,13042.8908591,65.73518111999874,53436.806808960006 2025-05-29,18:23:56.000,149,11015727,14325,0,1748543035,13042.78981445,65.96780240999942,53436.79982184001 2025-05-29,18:23:57.000,149,11015741,14525,0,1748543036,13042.634879319994,66.11583414000052,53436.68104080001 2025-05-29,18:23:58.000,149,11015712,14405,0,1748543037,13042.372163229993,66.2004237000001,53436.5063628 2025-05-29,18:23:59.000,149,11015708,14565,0,1748543038,13042.136392380002,66.35550456000055,53436.34565904001 2025-05-29,18:24:00.000,149,11015734,14565,0,1748543039,13042.048820349992,66.53173280999908,53436.233865120004 2025-05-29,18:24:01.000,149,11015701,14605,0,1748543040,13041.954512010001,66.63746976000402,53436.15001968 2025-05-29,18:24:02.000,149,11015728,14485,0,1748543041,13041.78610425999,66.70796106000489,53435.99630304 2025-05-29,18:24:03.000,149,11015731,14525,0,1748543042,13041.59075127,66.78550148999784,53435.88450912 2025-05-29,18:24:04.000,149,11015701,14405,0,1748543043,13041.381925659989,66.86304191999807,53435.751753840006 2025-05-29,18:24:05.000,149,11015695,14685,0,1748543044,13041.213517909993,66.95468061000429,53435.67489552001 2025-05-29,18:24:06.000,149,11015702,14685,0,1748543045,13041.018164920002,67.08861407999939,53435.54912736 2025-05-29,18:24:07.000,149,11015730,14445,0,1748543046,13040.869966099992,67.12385973000346,53435.43733344001 2025-05-29,18:24:08.000,149,11015705,14605,0,1748543047,13040.869966099992,67.02517190999788,53435.36746224001 2025-05-29,18:24:09.000,149,11015679,14325,0,1748543048,13040.937329200002,66.9405823499983,53435.227719840004 2025-05-29,18:24:10.000,149,11015727,14325,0,1748543049,13040.836284550001,66.87714018000406,53435.06701608 2025-05-29,18:24:11.000,149,11015702,14605,0,1748543050,13040.62745893999,66.8700910500047,53434.92028656 2025-05-29,18:24:12.000,149,11015681,14325,0,1748543051,13040.32432498999,66.84189452999999,53434.794518400005 2025-05-29,18:24:13.000,149,11015730,14485,0,1748543052,13040.075081519994,66.85599278999871,53434.6897116 2025-05-29,18:24:14.000,149,11015706,14485,0,1748543053,13039.913410079993,66.9053367000015,53434.577917680006 2025-05-29,18:24:15.000,149,11015663,14885,0,1748543054,13039.771947569992,66.94763147999765,53434.39625256 2025-05-29,18:24:16.000,149,11015662,14605,0,1748543055,13039.643957679997,66.968778870003,53434.291445760005 2025-05-29,18:24:17.000,149,11015720,14525,0,1748543056,13039.482286239996,66.9053367000015,53434.130742 2025-05-29,18:24:18.000,149,11015723,14245,0,1748543057,13039.36776896999,66.91943496000022,53433.91414128 2025-05-29,18:24:19.000,149,11015695,14525,0,1748543058,13039.2532517,67.02517190999788,53433.82330872 2025-05-29,18:24:20.000,149,11015687,14805,0,1748543059,13039.14547073999,67.18730189999769,53433.669592080005 2025-05-29,18:24:21.000,149,11015705,14645,0,1748543060,13039.04442608999,67.20140016000369,53433.571772400006 2025-05-29,18:24:22.000,149,11015743,14445,0,1748543061,13038.96359036999,67.19435103000433,53433.43901712 2025-05-29,18:24:23.000,149,11015747,14365,0,1748543062,13038.990535609999,67.07451582000067,53433.32722320001 2025-05-29,18:24:24.000,149,11015707,14405,0,1748543063,13039.00400822999,67.03222104000452,53433.15953232001 2025-05-29,18:24:25.000,149,11015694,14565,0,1748543064,13038.96359036999,67.03222104000452,53433.082674 2025-05-29,18:24:26.000,149,11015694,14445,0,1748543065,13038.909699889999,67.08861407999939,53432.9778672 2025-05-29,18:24:27.000,149,11015677,14365,0,1748543066,13038.943381439989,67.17320363999897,53432.87306040001 2025-05-29,18:24:28.000,149,11015691,14365,0,1748543067,13039.02421715999,67.27189146000455,53432.72633088001 2025-05-29,18:24:29.000,149,11015665,14525,0,1748543068,13039.17241598,67.27189146000455,53432.64248544 2025-05-29,18:24:30.000,149,11015684,14525,0,1748543069,13039.16567966999,67.20844929000305,53432.544665760004 2025-05-29,18:24:31.000,149,11015696,14485,0,1748543070,13039.098316569994,67.20844929000305,53432.41889760001 2025-05-29,18:24:32.000,149,11015711,14405,0,1748543071,13039.098316569994,67.13795799000218,53432.2442196 2025-05-29,18:24:33.000,149,11015674,14285,0,1748543072,13039.06463501999,67.0040245199998,53432.16736128 2025-05-29,18:24:34.000,149,11015690,14285,0,1748543073,13038.923172509989,67.01107364999916,53432.09050296 2025-05-29,18:24:35.000,149,11015668,14405,0,1748543074,13038.902963579989,66.95468061000429,53431.98569616001 2025-05-29,18:24:36.000,149,11015696,14445,0,1748543075,13039.0511624,66.93353321999894,53431.90883784 2025-05-29,18:24:37.000,149,11015705,14565,0,1748543076,13039.19262491,66.87714018000406,53431.81101816 2025-05-29,18:24:38.000,149,11015712,14645,0,1748543077,13039.26672431999,66.89828757000214,53431.727172720006 2025-05-29,18:24:39.000,149,11015692,14285,0,1748543078,13039.41492314,66.87714018000406,53431.68525 2025-05-29,18:24:40.000,149,11015685,14645,0,1748543079,13039.758474950002,66.89123844000278,53431.60140456001 2025-05-29,18:24:41.000,149,11015679,14685,0,1748543080,13039.899937460003,66.89828757000214,53431.55249472001 2025-05-29,18:24:42.000,149,11015677,14205,0,1748543081,13039.960564249988,66.968778870003,53431.52454624 2025-05-29,18:24:43.000,149,11015701,14445,0,1748543082,13040.054872589993,67.01812277999852,53431.52454624 2025-05-29,18:24:44.000,149,11015738,14325,0,1748543083,13040.128971999999,67.05336843000259,53431.50358488001 2025-05-29,18:24:45.000,149,11015644,14605,0,1748543084,13040.102026759989,67.03222104000452,53431.38480384001 2025-05-29,18:24:46.000,149,11015695,14365,0,1748543085,13039.960564249988,67.03222104000452,53431.391790960006 2025-05-29,18:24:47.000,149,11015697,14245,0,1748543086,13039.893201149993,67.02517190999788,53431.32890688 2025-05-29,18:24:48.000,149,11015668,14525,0,1748543087,13039.785420189997,66.89828757000214,53431.3009584 2025-05-29,18:24:49.000,149,11015695,14485,0,1748543088,13039.819101740002,66.70796106000489,53431.18916448 2025-05-29,18:24:50.000,149,11015704,14525,0,1748543089,13039.859519600002,66.49648716000229,53431.16820312001 2025-05-29,18:24:51.000,149,11015668,14565,0,1748543090,13039.771947569992,66.36255368999991,53431.09833192001 2025-05-29,18:24:52.000,149,11015729,14405,0,1748543091,13039.664166609997,66.2991115199984,53431.06339632 2025-05-29,18:24:53.000,149,11015718,14405,0,1748543092,13039.630485059992,66.26386587000161,53431.02846072001 2025-05-29,18:24:54.000,149,11015688,14525,0,1748543093,13039.529440409991,66.2991115199984,53431.00051224001 2025-05-29,18:24:55.000,149,11015727,14285,0,1748543094,13039.421659449996,66.46124150999822,53430.89570544 2025-05-29,18:24:56.000,149,11015713,14485,0,1748543095,13039.27346063,66.67976454000018,53430.81186000001 2025-05-29,18:24:57.000,149,11015732,14805,0,1748543096,13039.14547073999,66.7573049700004,53430.83980848001 2025-05-29,18:24:58.000,149,11015727,14485,0,1748543097,13039.00400822999,66.70796106000489,53430.76295016001 2025-05-29,18:24:59.000,149,11015718,14445,0,1748543098,13038.943381439989,66.67271541000082,53430.67211760001 2025-05-29,18:25:00.000,149,11015700,14645,0,1748543099,13038.835600479993,66.68681366999954,53430.637182 2025-05-29,18:25:01.000,149,11015706,14645,0,1748543100,13038.727819519998,66.70796106000489,53430.602246400005 2025-05-29,18:25:02.000,149,11015716,14485,0,1748543101,13038.660456420002,66.78550148999784,53430.59525928001 2025-05-29,18:25:03.000,149,11015696,14325,0,1748543102,13038.687401659998,66.968778870003,53430.51840096 2025-05-29,18:25:04.000,149,11015702,14365,0,1748543103,13038.646983799998,67.17320363999897,53430.49045248 2025-05-29,18:25:05.000,149,11015744,14525,0,1748543104,13038.667192729998,67.20844929000305,53430.49045248 2025-05-29,18:25:06.000,149,11015708,14565,0,1748543105,13038.633511179993,67.18025276999833,53430.44154264 2025-05-29,18:25:07.000,149,11015680,14525,0,1748543106,13038.518993910002,67.10976147000474,53430.42756840001 2025-05-29,18:25:08.000,149,11015682,14645,0,1748543107,13038.444894499997,67.06746669000131,53430.40660704001 2025-05-29,18:25:09.000,149,11015684,14485,0,1748543108,13038.296695680001,67.1027123399981,53430.32974872001 2025-05-29,18:25:10.000,149,11015701,14605,0,1748543109,13038.14849685999,67.10976147000474,53430.266864640005 2025-05-29,18:25:11.000,149,11015663,14445,0,1748543110,13037.98682541999,67.1027123399981,53430.23192904 2025-05-29,18:25:12.000,149,11015732,14605,0,1748543111,13037.76452718999,67.18730189999769,53430.15507072 2025-05-29,18:25:13.000,149,11015731,14445,0,1748543112,13037.650009919998,67.24369493999984,53430.04327680001 2025-05-29,18:25:14.000,149,11015736,14365,0,1748543113,13037.609592059998,67.16615450999961,53429.90353440001 2025-05-29,18:25:15.000,149,11015678,14405,0,1748543114,13037.555701579993,67.1027123399981,53429.84763744 2025-05-29,18:25:16.000,149,11015709,14365,0,1748543115,13037.562437889988,67.01107364999916,53429.74283064 2025-05-29,18:25:17.000,149,11015675,14565,0,1748543116,13037.650009919998,66.91943496000022,53429.70789504001 2025-05-29,18:25:18.000,149,11015725,14525,0,1748543117,13037.528756339998,66.83484540000063,53429.73584352001 2025-05-29,18:25:19.000,149,11015730,14365,0,1748543118,13037.313194419992,66.77845235999848,53429.7288564 2025-05-29,18:25:20.000,149,11015699,14565,0,1748543119,13037.205413459997,66.76435409999976,53429.6240496 2025-05-29,18:25:21.000,149,11015716,14205,0,1748543120,13037.104368809996,66.67271541000082,53429.57513976 2025-05-29,18:25:22.000,149,11015730,14645,0,1748543121,13036.96964260999,66.67271541000082,53429.56116552 2025-05-29,18:25:23.000,149,11015760,14365,0,1748543122,13036.841652719995,66.65156802000274,53429.36552616 2025-05-29,18:25:24.000,149,11015710,14445,0,1748543123,13036.760816999995,66.5599293300038,53429.35155192001 2025-05-29,18:25:25.000,149,11015712,14725,0,1748543124,13036.72713544999,66.48238890000357,53429.26770648 2025-05-29,18:25:26.000,149,11015716,14485,0,1748543125,13036.619354489994,66.29206238999905,53429.17687392 2025-05-29,18:25:27.000,149,11015726,14365,0,1748543126,13036.639563419994,66.19337457000074,53429.10700272 2025-05-29,18:25:28.000,149,11015691,14685,0,1748543127,13036.74734437999,66.15107979000459,53429.03713152001 2025-05-29,18:25:29.000,149,11015683,14485,0,1748543128,13037.023533089996,66.11583414000052,53428.95328608 2025-05-29,18:25:30.000,149,11015695,14325,0,1748543129,13037.420975380002,65.99599893000413,53428.88341488 2025-05-29,18:25:31.000,149,11015679,14485,0,1748543130,13037.710636709999,65.86206546000176,53428.86245352 2025-05-29,18:25:32.000,149,11015657,14405,0,1748543131,13037.85209922,65.79157416000089,53428.83450504 2025-05-29,18:25:33.000,149,11015692,14485,0,1748543132,13037.96661648999,65.7069846000013,53428.67380128 2025-05-29,18:25:34.000,149,11015726,14485,0,1748543133,13037.90598969999,65.59419852000428,53428.61091720001 2025-05-29,18:25:35.000,149,11015713,14605,0,1748543134,13037.86557183999,65.44616679000319,53428.638865680005 2025-05-29,18:25:36.000,149,11015726,14445,0,1748543135,13037.919462319995,65.32633157999953,53428.687775520004 2025-05-29,18:25:37.000,149,11015689,14525,0,1748543136,13038.06766113999,65.31223332000081,53428.59694296 2025-05-29,18:25:38.000,149,11015735,14365,0,1748543137,13038.310168299991,65.19239811000443,53428.46418768001 2025-05-29,18:25:39.000,149,11015683,14605,0,1748543138,13038.687401659998,65.0866611599995,53428.471174800005 2025-05-29,18:25:40.000,149,11015684,14685,0,1748543139,13038.835600479993,65.06551377000142,53428.4362392 2025-05-29,18:25:41.000,149,11015693,14365,0,1748543140,13038.997271919994,65.00912072999927,53428.42925208 2025-05-29,18:25:42.000,149,11015702,14725,0,1748543141,13039.10505287999,65.0866611599995,53428.471174800005 2025-05-29,18:25:43.000,149,11015748,14525,0,1748543142,13039.13199812,65.22764376000123,53428.39431648001 2025-05-29,18:25:44.000,149,11015687,14485,0,1748543143,13039.057898709994,65.37567549000232,53428.41527784001 2025-05-29,18:25:45.000,149,11015674,14405,0,1748543144,13038.956854059994,65.46026505000191,53428.41527784001 2025-05-29,18:25:46.000,149,11015731,14525,0,1748543145,13038.876018339994,65.5448546100015,53428.38732936 2025-05-29,18:25:47.000,149,11015719,14405,0,1748543146,13038.795182619993,65.55895287000021,53428.39431648001 2025-05-29,18:25:48.000,149,11015721,14645,0,1748543147,13038.613302249993,65.5096089600047,53428.38034224 2025-05-29,18:25:49.000,149,11015685,14525,0,1748543148,13038.525730219997,65.27698767000402,53428.3314324 2025-05-29,18:25:50.000,149,11015669,14445,0,1748543149,13038.485312359997,65.2487911499993,53428.28950968 2025-05-29,18:25:51.000,149,11015707,14325,0,1748543150,13038.451630809992,65.31928245000017,53428.21963848 2025-05-29,18:25:52.000,149,11015717,14325,0,1748543151,13038.458367120002,65.43206853000447,53428.28252256 2025-05-29,18:25:53.000,149,11015751,14805,0,1748543152,13038.397740330001,65.43206853000447,53428.205664240006 2025-05-29,18:25:54.000,149,11015776,14445,0,1748543153,13038.269750439991,65.44616679000319,53428.24758696001 2025-05-29,18:25:55.000,149,11015695,14605,0,1748543154,13038.222596269996,65.40387200999976,53428.14976728001 2025-05-29,18:25:56.000,149,11015753,14525,0,1748543155,13038.08787006999,65.33338070999889,53428.12880592001 2025-05-29,18:25:57.000,149,11015707,14565,0,1748543156,13037.90598969999,65.14305420000164,53428.205664240006 2025-05-29,18:25:58.000,149,11015710,14485,0,1748543157,13037.818417669994,64.88928552000289,53428.12880592001 2025-05-29,18:25:59.000,149,11015681,14325,0,1748543158,13037.939671249995,64.66371336000157,53428.07290896 2025-05-29,18:26:00.000,149,11015718,14485,0,1748543159,13038.000298039995,64.48748511000304,53428.07989608001 2025-05-29,18:26:01.000,149,11015682,14565,0,1748543160,13038.060924829995,64.35355164000066,53428.14278016 2025-05-29,18:26:02.000,149,11015750,14645,0,1748543161,13037.94640755999,64.33240425000258,53428.1218188 2025-05-29,18:26:03.000,149,11015739,14725,0,1748543162,13037.730845639999,64.40289555000345,53428.19867712001 2025-05-29,18:26:04.000,149,11015669,14365,0,1748543163,13037.481602170003,64.41699381000217,53428.23361272 2025-05-29,18:26:05.000,149,11015633,14365,0,1748543164,13037.151522979992,64.39584642000409,53428.10784456001 2025-05-29,18:26:06.000,149,11015742,14565,0,1748543165,13036.760816999995,64.3817481599981,53427.968102160004 2025-05-29,18:26:07.000,149,11015740,14885,0,1748543166,13036.336429469993,64.33240425000258,53427.89823096 2025-05-29,18:26:08.000,149,11015728,14525,0,1748543167,13035.959196110001,64.29010946999915,53427.94015368001 2025-05-29,18:26:09.000,149,11015702,14685,0,1748543168,13035.66953477999,64.21256903999893,53427.702591600006 2025-05-29,18:26:10.000,149,11015698,14205,0,1748543169,13035.305774039989,64.02929166000104,53427.70957872 2025-05-29,18:26:11.000,149,11015681,14285,0,1748543170,13034.894859129992,63.82486688999779,53427.63970752 2025-05-29,18:26:12.000,149,11015740,14885,0,1748543171,13034.55130731999,63.72617906999949,53427.66066888 2025-05-29,18:26:13.000,149,11015691,14485,0,1748543172,13034.28859122999,63.71208081000077,53427.54887496 2025-05-29,18:26:14.000,149,11015690,14445,0,1748543173,13034.032611449999,63.46536126000137,53427.49996512 2025-05-29,18:26:15.000,149,11015724,14205,0,1748543174,13033.796840599993,63.28913301000284,53427.492978 2025-05-29,18:26:16.000,149,11015716,14405,0,1748543175,13033.547597129997,63.14110128000175,53427.45105528 2025-05-29,18:26:17.000,149,11015740,14645,0,1748543176,13033.29161734999,63.162248669999826,53427.485990880006 2025-05-29,18:26:18.000,149,11015744,14565,0,1748543177,13032.894175059999,63.2961821400022,53427.40214544 2025-05-29,18:26:19.000,149,11015691,14565,0,1748543178,13032.658404209993,63.275034750004124,53427.32528712 2025-05-29,18:26:20.000,149,11015713,14365,0,1748543179,13032.429369669997,63.31732953000028,53427.24144168001 2025-05-29,18:26:21.000,149,11015694,14565,0,1748543180,13032.166653579996,63.394869960000506,53427.20650608 2025-05-29,18:26:22.000,149,11015742,14605,0,1748543181,13031.81636546,63.43716474000394,53427.17157048001 2025-05-29,18:26:23.000,149,11015740,14805,0,1748543182,13031.506495199988,63.55699995000032,53427.06676368 2025-05-29,18:26:24.000,149,11015693,14445,0,1748543183,13031.216833869992,63.669786030004616,53426.961956880004 2025-05-29,18:26:25.000,149,11015696,14325,0,1748543184,13030.94064516,63.82486688999779,53426.87112432 2025-05-29,18:26:26.000,149,11015667,14525,0,1748543185,13030.67792907,64.05043904999911,53426.73138192 2025-05-29,18:26:27.000,149,11015714,14445,0,1748543186,13030.415212979999,64.20551990999957,53426.60561376 2025-05-29,18:26:28.000,149,11015730,14205,0,1748543187,13030.064924860002,64.43814120000025,53426.479845600006 2025-05-29,18:26:29.000,149,11015666,14725,0,1748543188,13029.808945079996,64.57207467000262,53426.40298728001 2025-05-29,18:26:30.000,149,11015640,14285,0,1748543189,13029.505811129995,64.76240117999987,53426.20734792 2025-05-29,18:26:31.000,149,11015689,14605,0,1748543190,13029.35087599999,64.77649943999859,53426.08157976 2025-05-29,18:26:32.000,149,11015698,14485,0,1748543191,13029.189204559989,64.8399416100001,53425.92786312001 2025-05-29,18:26:33.000,149,11015717,14485,0,1748543192,13029.020796809993,65.02321898999799,53425.976772960006 2025-05-29,18:26:34.000,149,11015703,14525,0,1748543193,13028.953433709998,65.28403680000338,53425.99773432001 2025-05-29,18:26:35.000,149,11015730,14605,0,1748543194,13028.805234890002,65.55190374000085,53425.8859404 2025-05-29,18:26:36.000,149,11015686,14565,0,1748543195,13028.751344409997,65.79862329000025,53425.857991920006 2025-05-29,18:26:37.000,149,11015735,14645,0,1748543196,13028.717662859992,66.02419545000157,53425.837030560004 2025-05-29,18:26:38.000,149,11015724,14565,0,1748543197,13028.697453929992,66.22157108999818,53425.71126240001 2025-05-29,18:26:39.000,149,11015690,14325,0,1748543198,13028.623354520001,66.42599586000142,53425.620429840004 2025-05-29,18:26:40.000,149,11015718,14245,0,1748543199,13028.589672969996,66.58107672000187,53425.57850712 2025-05-29,18:26:41.000,149,11015684,14485,0,1748543200,13028.731135479997,66.60222410999995,53425.50863592 2025-05-29,18:26:42.000,149,11015720,14485,0,1748543201,13028.818707509992,66.58107672000187,53425.44575184001 2025-05-29,18:26:43.000,149,11015727,14365,0,1748543202,13029.034269429998,66.48943803000293,53425.4317776 2025-05-29,18:26:44.000,149,11015702,14205,0,1748543203,13029.142050389994,66.47533977000421,53425.36889352 2025-05-29,18:26:45.000,149,11015689,14365,0,1748543204,13029.24983134999,66.57402759000252,53425.38985488 2025-05-29,18:26:46.000,149,11015701,14445,0,1748543205,13029.317194449999,66.74320671000169,53425.34094504 2025-05-29,18:26:47.000,149,11015713,14725,0,1748543206,13029.344139689994,66.91238583000086,53425.34094504 2025-05-29,18:26:48.000,149,11015680,14485,0,1748543207,13029.33066706999,67.08861407999939,53425.31299656 2025-05-29,18:26:49.000,149,11015741,14685,0,1748543208,13029.29024920999,67.23664581000048,53425.2920352 2025-05-29,18:26:50.000,149,11015703,14405,0,1748543209,13029.195940869999,67.38467754000158,53425.32697080001 2025-05-29,18:26:51.000,149,11015670,14405,0,1748543210,13029.101632529993,67.58205317999818,53425.38286776 2025-05-29,18:26:52.000,149,11015691,14445,0,1748543211,13029.054478359998,67.77237969000271,53425.34094504 2025-05-29,18:26:53.000,149,11015719,14565,0,1748543212,13029.067950979988,67.83582186000422,53425.25011248 2025-05-29,18:26:54.000,149,11015716,14565,0,1748543213,13029.256567659999,67.73008490999928,53425.21517688 2025-05-29,18:26:55.000,149,11015717,14885,0,1748543214,13029.505811129995,67.55385666000075,53425.20120264 2025-05-29,18:26:56.000,149,11015679,14365,0,1748543215,13029.802208770001,67.56795491999947,53425.18024128001 2025-05-29,18:26:57.000,149,11015712,14805,0,1748543216,13029.990825449997,67.53270927000267,53425.26408672 2025-05-29,18:26:58.000,149,11015683,14525,0,1748543217,13030.165969510002,67.4974636199986,53425.236138240005 2025-05-29,18:26:59.000,149,11015674,14605,0,1748543218,13030.253541539998,67.51156188000459,53425.18024128001 2025-05-29,18:27:00.000,149,11015742,14565,0,1748543219,13030.374795119998,67.57500404999882,53425.17325416 2025-05-29,18:27:01.000,149,11015754,14445,0,1748543220,13030.462367149994,67.64549534999969,53425.14530568 2025-05-29,18:27:02.000,149,11015733,14405,0,1748543221,13030.52973024999,67.73713403999864,53425.05447312 2025-05-29,18:27:03.000,149,11015740,14205,0,1748543222,13030.624038589995,67.73713403999864,53425.14530568 2025-05-29,18:27:04.000,149,11015714,14725,0,1748543223,13030.785710029995,67.77942882000207,53425.187228400006 2025-05-29,18:27:05.000,149,11015719,14365,0,1748543224,13030.89349098999,67.82172359999822,53425.187228400006 2025-05-29,18:27:06.000,149,11015709,14725,0,1748543225,13031.021480880001,67.78647795000143,53425.17325416 2025-05-29,18:27:07.000,149,11015756,14605,0,1748543226,13031.189888629997,67.83582186000422,53425.17325416 2025-05-29,18:27:08.000,149,11015675,14485,0,1748543227,13031.331351139997,67.82172359999822,53425.21517688 2025-05-29,18:27:09.000,149,11015737,14365,0,1748543228,13031.519967819993,67.87106751000101,53425.20818976001 2025-05-29,18:27:10.000,149,11015709,14405,0,1748543229,13031.81636546,67.94155881000188,53425.18024128001 2025-05-29,18:27:11.000,149,11015687,14485,0,1748543230,13031.99824583,67.90631315999781,53425.20120264 2025-05-29,18:27:12.000,149,11015710,14565,0,1748543231,13032.146444649996,67.94860794000124,53425.25011248 2025-05-29,18:27:13.000,149,11015713,14565,0,1748543232,13032.328325019997,68.0543448899989,53425.27107384 2025-05-29,18:27:14.000,149,11015740,14725,0,1748543233,13032.429369669997,68.13188531999913,53425.25709960001 2025-05-29,18:27:15.000,149,11015694,14285,0,1748543234,13032.496732769992,68.16008184000384,53425.31299656 2025-05-29,18:27:16.000,149,11015727,14405,0,1748543235,13032.617986349993,68.22352400999807,53425.222164 2025-05-29,18:27:17.000,149,11015695,14445,0,1748543236,13032.94806553999,68.21647487999871,53425.20120264 2025-05-29,18:27:18.000,149,11015680,14565,0,1748543237,13033.23772687,68.17418010000256,53425.34793216001 2025-05-29,18:27:19.000,149,11015772,14405,0,1748543238,13033.608223919997,68.25172053000279,53425.36889352 2025-05-29,18:27:20.000,149,11015695,14525,0,1748543239,13033.938303109993,68.23762227000407,53425.4317776 2025-05-29,18:27:21.000,149,11015691,14445,0,1748543240,13034.281854919995,68.27991705000022,53425.452738960004 2025-05-29,18:27:22.000,149,11015736,14125,0,1748543241,13034.659088280001,68.28696617999958,53425.49466168001 2025-05-29,18:27:23.000,149,11015758,14605,0,1748543242,13034.935276989992,68.35040835000109,53425.571520000005 2025-05-29,18:27:24.000,149,11015727,14445,0,1748543243,13035.245147249989,68.35040835000109,53425.64837832 2025-05-29,18:27:25.000,149,11015742,14365,0,1748543244,13035.541544889995,68.45614529999875,53425.68331392001 2025-05-29,18:27:26.000,149,11015707,14325,0,1748543245,13035.77731574,68.50548921000154,53425.739210880005 2025-05-29,18:27:27.000,149,11015675,14485,0,1748543246,13036.087185999997,68.67466833000071,53425.80209496001 2025-05-29,18:27:28.000,149,11015701,14685,0,1748543247,13036.343165779988,68.94958440000482,53425.788120720004 2025-05-29,18:27:29.000,149,11015690,14405,0,1748543248,13036.65303604,69.12581265000335,53425.84401768 2025-05-29,18:27:30.000,149,11015654,14325,0,1748543249,13036.942697369996,69.28794264000317,53425.89991464001 2025-05-29,18:27:31.000,149,11015709,14205,0,1748543250,13037.178468220001,69.49236740999913,53425.976772960006 2025-05-29,18:27:32.000,149,11015703,14565,0,1748543251,13037.360348590002,69.54876045000128,53426.05363128 2025-05-29,18:27:33.000,149,11015733,14525,0,1748543252,13037.495074789993,69.68974305000302,53426.15145096 2025-05-29,18:27:34.000,149,11015713,14245,0,1748543253,13037.528756339998,69.80252913000004,53426.242283520005 2025-05-29,18:27:35.000,149,11015746,14405,0,1748543254,13037.609592059998,69.94351173000177,53426.20734792 2025-05-29,18:27:36.000,149,11015758,14205,0,1748543255,13037.757790879994,70.11269085000094,53426.270232 2025-05-29,18:27:37.000,149,11015716,14325,0,1748543256,13037.86557183999,70.2677717100014,53426.340103200004 2025-05-29,18:27:38.000,149,11015698,14525,0,1748543257,13038.020506969995,70.41580344000249,53426.33311608001 2025-05-29,18:27:39.000,149,11015751,14485,0,1748543258,13038.10807899999,70.5779334300023,53426.34709032 2025-05-29,18:27:40.000,149,11015712,14445,0,1748543259,13038.202387339996,70.80350559000362,53426.340103200004 2025-05-29,18:27:41.000,149,11015709,14365,0,1748543260,13038.316904610001,71.01497948999895,53426.39600016 2025-05-29,18:27:42.000,149,11015730,14685,0,1748543261,13038.545939149997,71.17710947999876,53426.458884240004 2025-05-29,18:27:43.000,149,11015717,14525,0,1748543262,13038.808655239998,71.33923946999857,53426.507794080004 2025-05-29,18:27:44.000,149,11015759,14565,0,1748543263,13038.943381439989,71.50136945999839,53426.57067816001 2025-05-29,18:27:45.000,149,11015702,14285,0,1748543264,13039.04442608999,71.62120467000204,53426.5846524 2025-05-29,18:27:46.000,149,11015719,14325,0,1748543265,13039.15220705,71.69169597000291,53426.64054936001 2025-05-29,18:27:47.000,149,11015721,14365,0,1748543266,13039.199361219995,71.839727700004,53426.68247208 2025-05-29,18:27:48.000,149,11015702,14405,0,1748543267,13039.15220705,72.0864472500034,53426.66849784001 2025-05-29,18:27:49.000,149,11015710,14565,0,1748543268,13039.18588859999,72.27677376000065,53426.80125312 2025-05-29,18:27:50.000,149,11015710,14525,0,1748543269,13039.20609752999,72.50939505000133,53426.8292016 2025-05-29,18:27:51.000,149,11015728,14525,0,1748543270,13039.300405869995,72.6785741700005,53426.85016296 2025-05-29,18:27:52.000,149,11015684,14565,0,1748543271,13039.401450519996,72.95349024000461,53426.94798264 2025-05-29,18:27:53.000,149,11015753,14605,0,1748543272,13039.482286239996,73.1367676200025,53426.982918240006 2025-05-29,18:27:54.000,149,11015717,14445,0,1748543273,13039.515967790001,73.31299587000103,53427.05278944001 2025-05-29,18:27:55.000,149,11015718,14365,0,1748543274,13039.495758860001,73.36233978000382,53427.09471216 2025-05-29,18:27:56.000,149,11015692,14725,0,1748543275,13039.448604689991,73.51742064000427,53427.09471216 2025-05-29,18:27:57.000,149,11015721,14525,0,1748543276,13039.40818682999,73.6936488900028,53427.1086864 2025-05-29,18:27:58.000,149,11015730,14605,0,1748543277,13039.428395759991,73.90512278999813,53427.07375080001 2025-05-29,18:27:59.000,149,11015732,14605,0,1748543278,13039.40818682999,73.99676148000435,53427.05278944001 2025-05-29,18:28:00.000,149,11015731,14565,0,1748543279,13039.340823729995,74.0884001700033,53427.05278944001 2025-05-29,18:28:01.000,149,11015745,14405,0,1748543280,13039.34756003999,74.25053016000311,53427.0388152 2025-05-29,18:28:02.000,149,11015739,14445,0,1748543281,13039.32735110999,74.45495492999908,53427.05977656 2025-05-29,18:28:03.000,149,11015752,14605,0,1748543282,13039.340823729995,74.6452814400036,53426.982918240006 2025-05-29,18:28:04.000,149,11015728,14525,0,1748543283,13039.361032659996,74.72282187000383,53427.05278944001 2025-05-29,18:28:05.000,149,11015737,14525,0,1748543284,13039.468813619991,74.77216577999934,53427.010866720004 2025-05-29,18:28:06.000,149,11015730,14205,0,1748543285,13039.502495169996,74.73692013000255,53427.09471216 2025-05-29,18:28:07.000,149,11015757,14605,0,1748543286,13039.482286239996,74.58888840000145,53427.11567352 2025-05-29,18:28:08.000,149,11015706,14405,0,1748543287,13039.43513207,74.55364275000466,53427.09471216 2025-05-29,18:28:09.000,149,11015741,14365,0,1748543288,13039.280196939995,74.66642883000168,53427.04580232 2025-05-29,18:28:10.000,149,11015716,14325,0,1748543289,13039.078107639994,74.82855882000149,53426.99689248 2025-05-29,18:28:11.000,149,11015695,14285,0,1748543290,13039.00400822999,74.9906888100013,53426.97593112001 2025-05-29,18:28:12.000,149,11015650,14325,0,1748543291,13038.902963579989,75.20921184000326,53426.94099552 2025-05-29,18:28:13.000,149,11015739,14405,0,1748543292,13038.700874280003,75.32199792000029,53426.88509856001 2025-05-29,18:28:14.000,149,11015718,14645,0,1748543293,13038.471839739992,75.47707878000074,53426.745356160005 2025-05-29,18:28:15.000,149,11015714,14645,0,1748543294,13038.330377229991,75.60396312000375,53426.66151072 2025-05-29,18:28:16.000,149,11015726,14285,0,1748543295,13038.249541509991,75.5475700800016,53426.5846524 2025-05-29,18:28:17.000,149,11015728,14405,0,1748543296,13038.276486750001,75.46298052000202,53426.48683272 2025-05-29,18:28:18.000,149,11015703,14365,0,1748543297,13038.377531400001,75.39953835000051,53426.42394864 2025-05-29,18:28:19.000,149,11015710,14525,0,1748543298,13038.444894499997,75.5475700800016,53426.291193360004 2025-05-29,18:28:20.000,149,11015737,14245,0,1748543299,13038.512257599992,75.7308474599995,53426.15843808 2025-05-29,18:28:21.000,149,11015733,14405,0,1748543300,13038.424685569997,75.90707570999803,53426.123502480004 2025-05-29,18:28:22.000,149,11015697,14445,0,1748543301,13038.458367120002,76.0410091800004,53426.03266992 2025-05-29,18:28:23.000,149,11015717,14485,0,1748543302,13038.337113540001,76.09740222000255,53425.955811600004 2025-05-29,18:28:24.000,149,11015739,14365,0,1748543303,13038.209123649991,76.24543395000364,53425.906901760005 2025-05-29,18:28:25.000,149,11015657,14525,0,1748543304,13037.94640755999,76.37231828999938,53425.83004344001 2025-05-29,18:28:26.000,149,11015736,14325,0,1748543305,13037.656746229994,76.52035002000048,53425.75318512 2025-05-29,18:28:27.000,149,11015682,14645,0,1748543306,13037.380557520002,76.58379219000199,53425.66235256001 2025-05-29,18:28:28.000,149,11015678,14565,0,1748543307,13037.131314049991,76.64018523000414,53425.522610160006 2025-05-29,18:28:29.000,149,11015740,14485,0,1748543308,13036.95616999,76.7459221800018,53425.403829120005 2025-05-29,18:28:30.000,149,11015673,14605,0,1748543309,13036.77428962,76.86575738999818,53425.25011248 2025-05-29,18:28:31.000,149,11015684,14565,0,1748543310,13036.73387176,76.99969086000056,53425.13133144001 2025-05-29,18:28:32.000,149,11015703,14565,0,1748543311,13036.63282711,77.04198564000399,53424.99158904001 2025-05-29,18:28:33.000,149,11015685,14365,0,1748543312,13036.599145559994,77.0560839000027,53424.85883376 2025-05-29,18:28:34.000,149,11015743,14285,0,1748543313,13036.592409249999,76.95034694999777,53424.71909136 2025-05-29,18:28:35.000,149,11015696,14485,0,1748543314,13036.75408069,76.7811678299986,53424.55838760001 2025-05-29,18:28:36.000,149,11015738,14565,0,1748543315,13036.8955432,76.71067652999773,53424.42563232 2025-05-29,18:28:37.000,149,11015739,14405,0,1748543316,13036.983115229996,76.67543088000093,53424.28588992 2025-05-29,18:28:38.000,149,11015667,14685,0,1748543317,13037.003324159996,76.71772566000436,53424.10422480001 2025-05-29,18:28:39.000,149,11015765,14205,0,1748543318,13036.983115229996,76.78821695999795,53424.00640512001 2025-05-29,18:28:40.000,149,11015725,14565,0,1748543319,13036.96964260999,76.91510130000097,53423.78281728 2025-05-29,18:28:41.000,149,11015689,14525,0,1748543320,13036.882070579995,76.9573960800044,53423.71993320001 2025-05-29,18:28:42.000,149,11015706,14525,0,1748543321,13036.760816999995,77.11952607000421,53423.52429384 2025-05-29,18:28:43.000,149,11015695,14685,0,1748543322,13036.66650865999,77.2393612800006,53423.37756432 2025-05-29,18:28:44.000,149,11015725,14885,0,1748543323,13036.58567293999,77.31690171000082,53423.19589920001 2025-05-29,18:28:45.000,149,11015662,14285,0,1748543324,13036.349902089998,77.42263865999848,53423.126028000006 2025-05-29,18:28:46.000,149,11015696,14565,0,1748543325,13036.168021719997,77.40854039999977,53422.90942728001 2025-05-29,18:28:47.000,149,11015698,14605,0,1748543326,13035.972668729992,77.38739301000169,53422.74173640001 2025-05-29,18:28:48.000,149,11015744,14445,0,1748543327,13035.858151460001,77.36624562000361,53422.53910992 2025-05-29,18:28:49.000,149,11015682,14165,0,1748543328,13035.932250869992,77.27460693000467,53422.36443192 2025-05-29,18:28:50.000,149,11015726,14645,0,1748543329,13035.918778250001,77.2041156300038,53422.14084408001 2025-05-29,18:28:51.000,149,11015716,14485,0,1748543330,13036.019822900002,77.10542780999822,53422.0080888 2025-05-29,18:28:52.000,149,11015701,14485,0,1748543331,13036.147812789997,77.01378911999927,53421.833410800005 2025-05-29,18:28:53.000,149,11015715,14565,0,1748543332,13036.194966959993,77.03493651000463,53421.665719920005 2025-05-29,18:28:54.000,149,11015744,14565,0,1748543333,13036.188230649997,77.0913295499995,53421.45610632 2025-05-29,18:28:55.000,149,11015678,14765,0,1748543334,13036.019822900002,77.13362433000293,53421.281428320006 2025-05-29,18:28:56.000,149,11015682,14685,0,1748543335,13035.965932419997,77.17591910999909,53421.12072456 2025-05-29,18:28:57.000,149,11015717,14405,0,1748543336,13035.938987180001,77.3028034500021,53421.043866240005 2025-05-29,18:28:58.000,149,11015718,14525,0,1748543337,13035.959196110001,77.48608082999999,53420.778355680006 2025-05-29,18:28:59.000,149,11015728,14285,0,1748543338,13036.100658620002,77.56362126000022,53420.63861328 2025-05-29,18:29:00.000,149,11015678,14445,0,1748543339,13036.282538990003,77.55657213000086,53420.52681936 2025-05-29,18:29:01.000,149,11015718,14405,0,1748543340,13036.518309839994,77.55657213000086,53420.4010512 2025-05-29,18:29:02.000,149,11015749,14445,0,1748543341,13036.72713544999,77.40854039999977,53420.13554064 2025-05-29,18:29:03.000,149,11015702,14285,0,1748543342,13036.679981279995,77.32395084000018,53420.04470808 2025-05-29,18:29:04.000,149,11015657,14445,0,1748543343,13036.491364599999,77.35214736000489,53419.98182400001 2025-05-29,18:29:05.000,149,11015681,14645,0,1748543344,13036.296011609993,77.34509822999826,53419.89797856 2025-05-29,18:29:06.000,149,11015692,14365,0,1748543345,13036.107394929997,77.35214736000489,53419.7372748 2025-05-29,18:29:07.000,149,11015720,14565,0,1748543346,13035.871624079991,77.4014912700004,53419.62548088001 2025-05-29,18:29:08.000,149,11015745,14805,0,1748543347,13035.763843119996,77.57067038999958,53419.54163544 2025-05-29,18:29:09.000,149,11015699,14325,0,1748543348,13035.57522644,77.83853733000433,53419.38791880001 2025-05-29,18:29:10.000,149,11015672,14045,0,1748543349,13035.45397286,78.09230601000309,53419.269137760006 2025-05-29,18:29:11.000,149,11015681,14605,0,1748543350,13035.46744547999,78.09935514000244,53419.14336960001 2025-05-29,18:29:12.000,149,11015698,14525,0,1748543351,13035.60890798999,77.8949303699992,53418.94773024 2025-05-29,18:29:13.000,149,11015685,14445,0,1748543352,13035.45397286,77.73984950999875,53418.87785904001 2025-05-29,18:29:14.000,149,11015710,14525,0,1748543353,13035.110421049998,77.66935820999788,53418.75209088 2025-05-29,18:29:15.000,149,11015694,14445,0,1748543354,13034.793814479992,77.54247387000214,53418.598374240006 2025-05-29,18:29:16.000,149,11015671,14525,0,1748543355,13034.43679005,77.40854039999977,53418.409722000004 2025-05-29,18:29:17.000,149,11015717,14525,0,1748543356,13034.25490968,77.26050866999867,53418.37478640001 2025-05-29,18:29:18.000,149,11015722,14365,0,1748543357,13034.073029309999,77.21116476000316,53418.2001084 2025-05-29,18:29:19.000,149,11015694,14645,0,1748543358,13033.736213809992,77.19706650000444,53418.10927584 2025-05-29,18:29:20.000,149,11015682,14205,0,1748543359,13033.39939831,77.28165606000402,53417.885688 2025-05-29,18:29:21.000,149,11015690,14565,0,1748543360,13033.17710008,77.23231215000123,53417.759919840006 2025-05-29,18:29:22.000,149,11015706,14205,0,1748543361,13032.873966129999,77.14772259000165,53417.62716456 2025-05-29,18:29:23.000,149,11015700,14605,0,1748543362,13032.557359559993,77.09837867999886,53417.41056384 2025-05-29,18:29:24.000,149,11015747,14485,0,1748543363,13032.281170850001,77.11952607000421,53417.27082144 2025-05-29,18:29:25.000,149,11015724,14525,0,1748543364,13031.95782797,77.21821389000252,53417.10313056 2025-05-29,18:29:26.000,149,11015696,14445,0,1748543365,13031.506495199988,77.21116476000316,53416.92845256 2025-05-29,18:29:27.000,149,11015713,14685,0,1748543366,13031.102316600001,77.1900173699978,53416.77473592001 2025-05-29,18:29:28.000,149,11015679,14525,0,1748543367,13030.79244633999,77.21821389000252,53416.60005792 2025-05-29,18:29:29.000,149,11015736,14605,0,1748543368,13030.496048699999,77.26050866999867,53416.418392800006 2025-05-29,18:29:30.000,149,11015739,14485,0,1748543369,13030.354586189998,77.27460693000467,53416.25768904 2025-05-29,18:29:31.000,149,11015703,14205,0,1748543370,13030.374795119998,77.28870519000338,53416.083011040006 2025-05-29,18:29:32.000,149,11015731,14445,0,1748543371,13030.192914749998,77.2393612800006,53415.866410320006 2025-05-29,18:29:33.000,149,11015702,14525,0,1748543372,13029.936934969992,77.08428042000014,53415.77557776 2025-05-29,18:29:34.000,149,11015700,14325,0,1748543373,13029.6203284,76.97149434000312,53415.67077096001 2025-05-29,18:29:35.000,149,11015658,14645,0,1748543374,13029.303721829994,76.88690478000353,53415.50308008001 2025-05-29,18:29:36.000,149,11015685,14485,0,1748543375,13029.162259319994,76.75297131000116,53415.27949224 2025-05-29,18:29:37.000,149,11015707,14405,0,1748543376,13028.993851569998,76.63313610000478,53415.055904400004 2025-05-29,18:29:38.000,149,11015715,14405,0,1748543377,13028.690717619997,76.56969393000327,53414.90218776001 2025-05-29,18:29:39.000,149,11015702,14285,0,1748543378,13028.27980271,76.56264480000391,53414.78340672001 2025-05-29,18:29:40.000,149,11015653,14725,0,1748543379,13027.976668759999,76.52035002000048,53414.62969008 2025-05-29,18:29:41.000,149,11015690,14365,0,1748543380,13027.828469939988,76.48510437000368,53414.51090904 2025-05-29,18:29:42.000,149,11015691,14525,0,1748543381,13027.700480049993,76.52739914999984,53414.39911512001 2025-05-29,18:29:43.000,149,11015719,14565,0,1748543382,13027.639853259992,76.61198870999942,53414.2523856 2025-05-29,18:29:44.000,149,11015667,14445,0,1748543383,13027.639853259992,76.68248001000029,53414.11264320001 2025-05-29,18:29:45.000,149,11015679,14245,0,1748543384,13027.660062189992,76.7459221800018,53413.98687504 2025-05-29,18:29:46.000,149,11015710,14565,0,1748543385,13027.747634220003,76.81641348000267,53413.84014552 2025-05-29,18:29:47.000,149,11015703,14245,0,1748543386,13027.821733629993,76.9573960800044,53413.77726144001 2025-05-29,18:29:48.000,149,11015699,14445,0,1748543387,13027.929514589989,77.00673998999991,53413.60258344 2025-05-29,18:29:49.000,149,11015673,14525,0,1748543388,13028.05076816999,77.00673998999991,53413.59559632 2025-05-29,18:29:50.000,149,11015714,14525,0,1748543389,13028.05076816999,77.02788737999799,53413.546686480004 2025-05-29,18:29:51.000,149,11015689,14365,0,1748543390,13027.990141379989,77.0913295499995,53413.44187968001 2025-05-29,18:29:52.000,149,11015699,14485,0,1748543391,13027.882360419993,77.11247694000485,53413.35803424 2025-05-29,18:29:53.000,149,11015703,14565,0,1748543392,13027.653325879997,77.16886997999973,53413.2392532 2025-05-29,18:29:54.000,149,11015686,14565,0,1748543393,13027.383873480001,77.16886997999973,53413.13444640001 2025-05-29,18:29:55.000,149,11015696,14205,0,1748543394,13027.208729419996,77.2393612800006,53413.08553656001 2025-05-29,18:29:56.000,149,11015691,14445,0,1748543395,13027.07400321999,77.26755779999803,53412.945794160005 2025-05-29,18:29:57.000,149,11015711,14565,0,1748543396,13027.0605306,77.26050866999867,53412.847974480006 2025-05-29,18:29:58.000,149,11015708,14565,0,1748543397,13027.208729419996,77.10542780999822,53412.68727072 2025-05-29,18:29:59.000,149,11015713,14365,0,1748543398,13027.23567465999,76.98559260000184,53412.63836088 2025-05-29,18:30:00.000,149,11015660,14485,0,1748543399,13027.17504786999,76.75297131000116,53412.5754768 2025-05-29,18:30:01.000,149,11015676,14765,0,1748543400,13027.12115739,76.56969393000327,53412.47765712 2025-05-29,18:30:02.000,149,11015673,14445,0,1748543401,13027.087475839995,76.34412177000195,53412.42176016 2025-05-29,18:30:03.000,149,11015688,14365,0,1748543402,13027.03358535999,76.22428655999829,53412.3309276 2025-05-29,18:30:04.000,149,11015734,14285,0,1748543403,13027.02011274,76.0410091800004,53412.2610564 2025-05-29,18:30:05.000,149,11015693,14365,0,1748543404,13027.047057979995,75.87183006000123,53412.14926248001 2025-05-29,18:30:06.000,149,11015690,14525,0,1748543405,13027.127893699995,75.77314224000293,53412.121313999996 2025-05-29,18:30:07.000,149,11015677,14565,0,1748543406,13027.188520489995,75.72379833000014,53412.00253296001 2025-05-29,18:30:08.000,149,11015689,14885,0,1748543407,13027.23567465999,75.73789658999885,53411.88375192001 2025-05-29,18:30:09.000,149,11015705,14885,0,1748543408,13027.336719309991,75.67445442000462,53411.86279056001 2025-05-29,18:30:10.000,149,11015675,14565,0,1748543409,13027.538808609992,75.61806138000247,53411.8068936 2025-05-29,18:30:11.000,149,11015669,14685,0,1748543410,13027.673534809997,75.53347182000289,53411.69509968001 2025-05-29,18:30:12.000,149,11015693,14565,0,1748543411,13027.633116949997,75.45593139000266,53411.68112544 2025-05-29,18:30:13.000,149,11015685,14525,0,1748543412,13027.592699089997,75.39248922000115,53411.674138320006 2025-05-29,18:30:14.000,149,11015662,14605,0,1748543413,13027.525335990002,75.37134183000308,53411.604267120005 2025-05-29,18:30:15.000,149,11015702,14605,0,1748543414,13027.444500270001,75.32904704999964,53411.58330576 2025-05-29,18:30:16.000,149,11015686,14485,0,1748543415,13027.390609789996,75.25150661999942,53411.59029288 2025-05-29,18:30:17.000,149,11015714,14565,0,1748543416,13027.410818719996,75.25855574999878,53411.56933152 2025-05-29,18:30:18.000,149,11015667,14165,0,1748543417,13027.437763959992,75.23035923000134,53411.4924732 2025-05-29,18:30:19.000,149,11015639,14485,0,1748543418,13027.525335990002,75.29380140000285,53411.49946032001 2025-05-29,18:30:20.000,149,11015686,14365,0,1748543419,13027.646589570002,75.27970314000413,53411.51343456 2025-05-29,18:30:21.000,149,11015665,14845,0,1748543420,13027.767843150003,75.24445749000006,53411.53439592 2025-05-29,18:30:22.000,149,11015695,14485,0,1748543421,13027.909305659989,75.20921184000326,53411.52740880001 2025-05-29,18:30:23.000,149,11015694,14365,0,1748543422,13028.15854913,75.09642575999897,53411.485486080004 2025-05-29,18:30:24.000,149,11015706,14565,0,1748543423,13028.47515569999,75.0259344599981,53411.54138304 2025-05-29,18:30:25.000,149,11015664,14285,0,1748543424,13028.731135479997,74.97659055000258,53411.618241359996 2025-05-29,18:30:26.000,149,11015670,14365,0,1748543425,13028.953433709998,74.94839402999787,53411.61125424 2025-05-29,18:30:27.000,149,11015642,14565,0,1748543426,13029.108368839989,74.96249229000387,53411.54837016001 2025-05-29,18:30:28.000,149,11015638,14365,0,1748543427,13029.128577769989,74.97659055000258,53411.54138304 2025-05-29,18:30:29.000,149,11015681,14445,0,1748543428,13029.041005739993,74.98363968000194,53411.6322156 2025-05-29,18:30:30.000,149,11015652,14205,0,1748543429,13028.993851569998,75.05413098000281,53411.6322156 2025-05-29,18:30:31.000,149,11015689,14605,0,1748543430,13028.933224779998,75.04003272000409,53411.71606104001 2025-05-29,18:30:32.000,149,11015675,14125,0,1748543431,13028.946697400002,75.13167141000304,53411.68112544 2025-05-29,18:30:33.000,149,11015665,14445,0,1748543432,13029.034269429998,75.27970314000413,53411.7370224 2025-05-29,18:30:34.000,149,11015690,14245,0,1748543433,13029.061214669993,75.44183313000394,53411.7370224 2025-05-29,18:30:35.000,149,11015665,14565,0,1748543434,13029.054478359998,75.60396312000375,53411.79990648 2025-05-29,18:30:36.000,149,11015699,14605,0,1748543435,13029.047742049988,75.73789658999885,53411.89772616 2025-05-29,18:30:37.000,149,11015734,14605,0,1748543436,13028.973642639998,75.794289630001,53411.93266176001 2025-05-29,18:30:38.000,149,11015661,14285,0,1748543437,13029.020796809993,75.87183006000123,53411.91868752 2025-05-29,18:30:39.000,149,11015660,14485,0,1748543438,13028.987115260003,75.97051787999953,53412.02349432 2025-05-29,18:30:40.000,149,11015693,14325,0,1748543439,13029.000587879993,76.05510743999912,53412.05144280001 2025-05-29,18:30:41.000,149,11015693,14525,0,1748543440,13029.027533119988,76.16789352000342,53412.1911852 2025-05-29,18:30:42.000,149,11015692,14565,0,1748543441,13029.081423599993,76.30182698999852,53412.289004879996 2025-05-29,18:30:43.000,149,11015649,14565,0,1748543442,13029.24983134999,76.42166220000217,53412.31695336001 2025-05-29,18:30:44.000,149,11015669,14405,0,1748543443,13029.47886589,76.5344482799992,53412.33791472001 2025-05-29,18:30:45.000,149,11015695,14365,0,1748543444,13029.734845669991,76.64018523000414,53412.43573440001 2025-05-29,18:30:46.000,149,11015679,14445,0,1748543445,13029.923462350002,76.76002044000052,53412.49861848 2025-05-29,18:30:47.000,149,11015668,14285,0,1748543446,13030.017770689992,76.8093643500033,53412.55451544001 2025-05-29,18:30:48.000,149,11015648,14325,0,1748543447,13030.112079029997,76.8446100000001,53412.65233512001 2025-05-29,18:30:49.000,149,11015664,14365,0,1748543448,13030.118815339993,76.86575738999818,53412.79207752 2025-05-29,18:30:50.000,149,11015705,14525,0,1748543449,13030.118815339993,76.69657826999901,53412.84098736001 2025-05-29,18:30:51.000,149,11015655,14605,0,1748543450,13030.105342720002,76.65428349000285,53412.98072976 2025-05-29,18:30:52.000,149,11015658,14565,0,1748543451,13030.118815339993,76.65428349000285,53413.05758808001 2025-05-29,18:30:53.000,149,11015682,14405,0,1748543452,13030.085133790002,76.76002044000052,53413.3091244 2025-05-29,18:30:54.000,149,11015662,14525,0,1748543453,13030.085133790002,76.8446100000001,53413.378995600004 2025-05-29,18:30:55.000,149,11015712,14325,0,1748543454,13030.098606409992,77.02083824999863,53413.42790544 2025-05-29,18:30:56.000,149,11015694,14565,0,1748543455,13030.132287959997,77.1900173699978,53413.49078952001 2025-05-29,18:30:57.000,149,11015686,14845,0,1748543456,13030.206387370003,77.26755779999803,53413.616557680005 2025-05-29,18:30:58.000,149,11015699,14565,0,1748543457,13030.253541539998,77.36624562000361,53413.70739024001 2025-05-29,18:30:59.000,149,11015704,14525,0,1748543458,13030.260277849993,77.38034388000233,53413.87508112001 2025-05-29,18:31:00.000,149,11015693,14405,0,1748543459,13030.233332609998,77.42968778999784,53413.97988792 2025-05-29,18:31:01.000,149,11015680,14565,0,1748543460,13030.260277849993,77.47903170000063,53414.000849280004 2025-05-29,18:31:02.000,149,11015706,14525,0,1748543461,13030.165969510002,77.55657213000086,53414.03578488 2025-05-29,18:31:03.000,149,11015716,14365,0,1748543462,13030.179442129993,77.67640734000452,53414.189501520006 2025-05-29,18:31:04.000,149,11015697,14565,0,1748543463,13030.112079029997,77.80329168000026,53414.238411360006 2025-05-29,18:31:05.000,149,11015694,14565,0,1748543464,13029.997561759992,77.8596847200024,53414.30828256001 2025-05-29,18:31:06.000,149,11015676,14405,0,1748543465,13030.011034379997,77.93722515000263,53414.39911512001 2025-05-29,18:31:07.000,149,11015715,14525,0,1748543466,13030.159233199993,78.08525688000373,53414.41308936 2025-05-29,18:31:08.000,149,11015677,14565,0,1748543467,13030.287223089988,78.19804296000075,53414.41308936 2025-05-29,18:31:09.000,149,11015695,14405,0,1748543468,13030.341113569993,78.32492730000376,53414.48296056 2025-05-29,18:31:10.000,149,11015704,14605,0,1748543469,13030.233332609998,78.49410642000294,53414.61571584001 2025-05-29,18:31:11.000,149,11015691,14405,0,1748543470,13030.125551650002,78.67738380000083,53414.6017416 2025-05-29,18:31:12.000,149,11015670,14645,0,1748543471,13030.011034379997,78.79016987999785,53414.65065144 2025-05-29,18:31:13.000,149,11015670,14365,0,1748543472,13029.856099249992,78.9100050900015,53414.68558704001 2025-05-29,18:31:14.000,149,11015669,14325,0,1748543473,13029.65400994999,79.02984029999789,53414.68558704001 2025-05-29,18:31:15.000,149,11015683,14525,0,1748543474,13029.53275636999,79.1214789900041,53414.73449688001 2025-05-29,18:31:16.000,149,11015672,14525,0,1748543475,13029.566437919995,79.20606855000369,53414.76244536001 2025-05-29,18:31:17.000,149,11015652,14405,0,1748543476,13029.667482569996,79.31885463000071,53414.80436808 2025-05-29,18:31:18.000,149,11015670,14245,0,1748543477,13029.755054599991,79.43164070999774,53414.79738096 2025-05-29,18:31:19.000,149,11015733,14525,0,1748543478,13029.802208770001,79.5162302700046,53414.75545824 2025-05-29,18:31:20.000,149,11015676,14685,0,1748543479,13029.970616519997,79.62196722000226,53414.7764196 2025-05-29,18:31:21.000,149,11015701,14685,0,1748543480,13030.118815339993,79.72065504000057,53414.79738096 2025-05-29,18:31:22.000,149,11015714,14245,0,1748543481,13030.172705819998,79.80524460000015,53414.81834232 2025-05-29,18:31:23.000,149,11015683,14325,0,1748543482,13030.287223089988,79.84753938000358,53414.67859992 2025-05-29,18:31:24.000,149,11015648,14205,0,1748543483,13030.395004049999,79.92507981000381,53414.6366772 2025-05-29,18:31:25.000,149,11015670,14605,0,1748543484,13030.563411799994,80.0096693700034,53414.65763856 2025-05-29,18:31:26.000,149,11015698,14525,0,1748543485,13030.725083239995,80.04491502000019,53414.671612800004 2025-05-29,18:31:27.000,149,11015671,14325,0,1748543486,13031.048426119996,80.1083571900017,53414.622702960005 2025-05-29,18:31:28.000,149,11015669,14205,0,1748543487,13031.290933279997,80.1083571900017,53414.61571584001 2025-05-29,18:31:29.000,149,11015683,14805,0,1748543488,13031.567121989989,80.09425893000298,53414.54584464001 2025-05-29,18:31:30.000,149,11015684,14325,0,1748543489,13031.735529739999,80.19294675000128,53414.53885752 2025-05-29,18:31:31.000,149,11015663,14645,0,1748543490,13031.802892839994,80.3057328299983,53414.60872872 2025-05-29,18:31:32.000,149,11015671,14605,0,1748543491,13031.81636546,80.42556804000196,53414.5318704 2025-05-29,18:31:33.000,149,11015681,14525,0,1748543492,13031.7759476,80.53835411999898,53414.49693480001 2025-05-29,18:31:34.000,149,11015712,14405,0,1748543493,13031.74900235999,80.67228759000136,53414.60872872 2025-05-29,18:31:35.000,149,11015686,14245,0,1748543494,13031.627748779989,80.77802453999902,53414.60872872 2025-05-29,18:31:36.000,149,11015717,14485,0,1748543495,13031.567121989989,80.93310539999948,53414.48296056 2025-05-29,18:31:37.000,149,11015702,14605,0,1748543496,13031.499758889993,81.06703887000185,53414.48296056 2025-05-29,18:31:38.000,149,11015671,14525,0,1748543497,13031.560385679993,81.20097234000423,53414.49693480001 2025-05-29,18:31:39.000,149,11015699,14285,0,1748543498,13031.823101769995,81.29966016000253,53414.30828256001 2025-05-29,18:31:40.000,149,11015667,14525,0,1748543499,13032.267698229996,81.39129885000148,53414.336231040004 2025-05-29,18:31:41.000,149,11015679,14525,0,1748543500,13032.820075649994,81.5040849299985,53414.3222568 2025-05-29,18:31:42.000,149,11015693,14245,0,1748543501,13033.27814473,81.4335936300049,53414.385140880004 2025-05-29,18:31:43.000,149,11015675,14285,0,1748543502,13033.729477499997,81.41949536999891,53414.43405072 2025-05-29,18:31:44.000,149,11015665,14445,0,1748543503,13034.12691978999,81.46179015000234,53414.392128 2025-05-29,18:31:45.000,149,11015674,14685,0,1748543504,13034.47720791,81.53228145000321,53414.357192400006 2025-05-29,18:31:46.000,149,11015645,14725,0,1748543505,13034.686033519996,81.58162535999872,53414.4619992 2025-05-29,18:31:47.000,149,11015704,14445,0,1748543506,13034.955485919992,81.56047797000065,53414.455012080005 2025-05-29,18:31:48.000,149,11015647,14605,0,1748543507,13035.056530569993,81.55342884000129,53414.385140880004 2025-05-29,18:31:49.000,149,11015726,14645,0,1748543508,13035.150838909998,81.60982188000344,53414.336231040004 2025-05-29,18:31:50.000,149,11015661,14605,0,1748543509,13035.110421049998,81.7155588300011,53414.30828256001 2025-05-29,18:31:51.000,149,11015667,14405,0,1748543510,13035.305774039989,81.74375534999854,53414.31526968 2025-05-29,18:31:52.000,149,11015667,14445,0,1748543511,13035.501127029995,81.82834490999812,53414.392128 2025-05-29,18:31:53.000,149,11015668,14525,0,1748543512,13035.703216329995,82.00457316000393,53414.47597344001 2025-05-29,18:31:54.000,149,11015690,14445,0,1748543513,13035.77731574,82.22309618999861,53414.455012080005 2025-05-29,18:31:55.000,149,11015660,14485,0,1748543514,13035.73016156999,82.33588227000291,53414.42706360001 2025-05-29,18:31:56.000,149,11015679,14365,0,1748543515,13035.68974370999,82.32883314000355,53414.4619992 2025-05-29,18:31:57.000,149,11015701,14805,0,1748543516,13035.743634189996,82.34998053000163,53414.385140880004 2025-05-29,18:31:58.000,149,11015672,14565,0,1748543517,13035.932250869992,82.41342270000314,53414.287321200005 2025-05-29,18:31:59.000,149,11015695,14605,0,1748543518,13036.181494340002,82.44161922000058,53414.217450000004 2025-05-29,18:32:00.000,149,11015629,14325,0,1748543519,13036.531782459999,82.47686487000465,53414.19648864 2025-05-29,18:32:01.000,149,11015672,14445,0,1748543520,13037.003324159996,82.46981573999801,53414.23142424001 2025-05-29,18:32:02.000,149,11015712,14485,0,1748543521,13037.434447999993,82.40637357000378,53414.19648864 2025-05-29,18:32:03.000,149,11015675,14685,0,1748543522,13037.89251708,82.51211052000144,53414.26635984 2025-05-29,18:32:04.000,149,11015660,14525,0,1748543523,13038.249541509991,82.64604399000382,53414.24539848 2025-05-29,18:32:05.000,149,11015647,14365,0,1748543524,13038.640247490002,82.73768268000276,53414.31526968 2025-05-29,18:32:06.000,149,11015703,14445,0,1748543525,13038.96359036999,82.75178094000148,53414.35020528001 2025-05-29,18:32:07.000,149,11015650,14565,0,1748543526,13039.057898709994,82.81522311000299,53414.42007648 2025-05-29,18:32:08.000,149,11015689,14605,0,1748543527,13039.037689779994,82.9773531000028,53414.455012080005 2025-05-29,18:32:09.000,149,11015669,14085,0,1748543528,13038.896227269994,83.06899179000175,53414.44103784 2025-05-29,18:32:10.000,149,11015674,14805,0,1748543529,13038.734555829993,83.27341655999771,53414.5318704 2025-05-29,18:32:11.000,149,11015673,14485,0,1748543530,13038.721083209988,83.33685872999922,53414.455012080005 2025-05-29,18:32:12.000,149,11015674,14525,0,1748543531,13038.680665350003,83.50603784999839,53414.43405072 2025-05-29,18:32:13.000,149,11015692,14565,0,1748543532,13038.680665350003,83.67521697000484,53414.385140880004 2025-05-29,18:32:14.000,149,11015668,14565,0,1748543533,13038.734555829993,83.85144522000337,53414.29430832 2025-05-29,18:32:15.000,149,11015678,14565,0,1748543534,13038.808655239998,84.08406651000405,53414.22443712 2025-05-29,18:32:16.000,149,11015674,14605,0,1748543535,13038.936645129994,84.30258953999873,53414.12661744 2025-05-29,18:32:17.000,149,11015657,14445,0,1748543536,13039.179152289995,84.63389864999772,53414.01482352001 2025-05-29,18:32:18.000,149,11015660,14365,0,1748543537,13039.643957679997,84.84537255000032,53413.97988792 2025-05-29,18:32:19.000,149,11015706,14645,0,1748543538,13040.176126169994,85.02864992999821,53413.903029600006 2025-05-29,18:32:20.000,149,11015666,14325,0,1748543539,13040.681349419996,85.19077991999802,53413.868094 2025-05-29,18:32:21.000,149,11015654,14645,0,1748543540,13041.287617319998,85.35290990999783,53413.84713264001 2025-05-29,18:32:22.000,149,11015677,14565,0,1748543541,13042.075765590002,85.52208903000428,53413.868094 2025-05-29,18:32:23.000,149,11015622,14565,0,1748543542,13042.78307813999,85.61372772000323,53413.89604248001 2025-05-29,18:32:24.000,149,11015642,14365,0,1748543543,13043.321982939997,85.6842190200041,53413.84713264001 2025-05-29,18:32:25.000,149,11015670,14405,0,1748543544,13043.753106779994,85.72651380000025,53413.854119760006 2025-05-29,18:32:26.000,149,11015684,14405,0,1748543545,13044.08992228,85.71946467000089,53413.854119760006 2025-05-29,18:32:27.000,149,11015663,14205,0,1748543546,13044.352638370001,85.66307162999874,53413.868094 2025-05-29,18:32:28.000,149,11015665,14645,0,1748543547,13044.581672909997,85.6348751100013,53413.903029600006 2025-05-29,18:32:29.000,149,11015712,14565,0,1748543548,13044.851125309993,85.61372772000323,53413.84713264001 2025-05-29,18:32:30.000,149,11015679,14405,0,1748543549,13044.958906269989,85.62782598000194,53413.82617128001 2025-05-29,18:32:31.000,149,11015669,14325,0,1748543550,13045.019533059989,85.6348751100013,53413.87508112001 2025-05-29,18:32:32.000,149,11015693,14685,0,1748543551,13045.033005679994,85.65602249999938,53413.82617128001 2025-05-29,18:32:33.000,149,11015718,14805,0,1748543552,13045.086896159999,85.64192424000066,53413.80520992001 2025-05-29,18:32:34.000,149,11015648,14685,0,1748543553,13045.093632469994,85.50094163999893,53413.77726144001 2025-05-29,18:32:35.000,149,11015718,14405,0,1748543554,13045.073423539994,85.51503989999765,53413.72835160001 2025-05-29,18:32:36.000,149,11015701,14445,0,1748543555,13044.979115199989,85.55028555000172,53413.79123568 2025-05-29,18:32:37.000,149,11015689,14445,0,1748543556,13044.871334239993,85.66307162999874,53413.81219704 2025-05-29,18:32:38.000,149,11015666,14525,0,1748543557,13045.033005679994,85.64897337000002,53413.75630008001 2025-05-29,18:32:39.000,149,11015681,14325,0,1748543558,13045.255303909995,85.77585771000304,53413.77027432 2025-05-29,18:32:40.000,149,11015644,14125,0,1748543559,13045.504547379991,85.78995597000176,53413.735338720006 2025-05-29,18:32:41.000,149,11015649,14405,0,1748543560,13045.834626570002,85.69831728000281,53413.65149328 2025-05-29,18:32:42.000,149,11015664,14565,0,1748543561,13046.043452179998,85.52913816000364,53413.67245464 2025-05-29,18:32:43.000,149,11015713,14325,0,1748543562,13046.104078969998,85.31766426000104,53413.65848040001 2025-05-29,18:32:44.000,149,11015648,14525,0,1748543563,13046.225332549999,85.21192731000338,53413.616557680005 2025-05-29,18:32:45.000,149,11015671,14245,0,1748543564,13046.265750409999,85.23307470000145,53413.665467520004 2025-05-29,18:32:46.000,149,11015703,14565,0,1748543565,13046.36679506,85.26832034999825,53413.59559632 2025-05-29,18:32:47.000,149,11015690,14685,0,1748543566,13046.64298376999,85.31061513000168,53413.53271224 2025-05-29,18:32:48.000,149,11015664,14565,0,1748543567,13046.925908789992,85.39520469000126,53413.546686480004 2025-05-29,18:32:49.000,149,11015674,14565,0,1748543568,13047.080843919997,85.3881555600019,53413.497776640004 2025-05-29,18:32:50.000,149,11015715,14485,0,1748543569,13047.175152260003,85.40930294999998,53413.4838024 2025-05-29,18:32:51.000,149,11015653,14405,0,1748543570,13047.195361190003,85.49389250999957,53413.40694408 2025-05-29,18:32:52.000,149,11015681,14725,0,1748543571,13047.208833809993,85.65602249999938,53413.35803424 2025-05-29,18:32:53.000,149,11015692,14565,0,1748543572,13047.114525470002,85.81110335999983,53413.39296984001 2025-05-29,18:32:54.000,149,11015659,14525,0,1748543573,13046.851809380001,85.96618422000029,53413.3091244 2025-05-29,18:32:55.000,149,11015680,14445,0,1748543574,13046.494784949995,86.13536333999946,53413.29515016 2025-05-29,18:32:56.000,149,11015707,14645,0,1748543575,13046.40721292,86.21995289999904,53413.2392532 2025-05-29,18:32:57.000,149,11015679,14285,0,1748543576,13046.306168269999,86.26929681000183,53413.09252368 2025-05-29,18:32:58.000,149,11015686,14525,0,1748543577,13045.989561699993,86.33273898000334,53413.0296396 2025-05-29,18:32:59.000,149,11015674,14445,0,1748543578,13045.625800959991,86.4878198400038,53413.02265248 2025-05-29,18:33:00.000,149,11015705,14405,0,1748543579,13045.174468189995,86.48077071000444,53412.90387144 2025-05-29,18:33:01.000,149,11015689,14565,0,1748543580,13044.790498519993,86.438475930001,53412.827013120004 2025-05-29,18:33:02.000,149,11015666,14205,0,1748543581,13044.27180265,86.38913201999821,53412.610412400005 2025-05-29,18:33:03.000,149,11015733,14285,0,1748543582,13043.699216299989,86.38208288999886,53412.50560560001 2025-05-29,18:33:04.000,149,11015670,14485,0,1748543583,13043.187256739991,86.29749332999927,53412.37285032 2025-05-29,18:33:05.000,149,11015692,14365,0,1748543584,13042.87065017,86.19880551000097,53412.21214656 2025-05-29,18:33:06.000,149,11015704,14605,0,1748543585,13042.648351939999,86.20585464000033,53412.009520080006 2025-05-29,18:33:07.000,149,11015655,14405,0,1748543586,13042.432790019993,86.14946159999818,53411.83484208001 2025-05-29,18:33:08.000,149,11015682,14485,0,1748543587,13042.102710829997,86.15651073000481,53411.64618984001 2025-05-29,18:33:09.000,149,11015699,14565,0,1748543588,13041.79284057,86.2270020299984,53411.450550479996 2025-05-29,18:33:10.000,149,11015707,14685,0,1748543589,13041.301089939989,86.2411002900044,53411.30382096 2025-05-29,18:33:11.000,149,11015715,14445,0,1748543590,13040.957538130002,86.26929681000183,53411.12215584001 2025-05-29,18:33:12.000,149,11015657,14765,0,1748543591,13040.55335953,86.34683724000206,53410.91952936 2025-05-29,18:33:13.000,149,11015711,14565,0,1748543592,13040.3310613,86.30454245999863,53410.73786424001 2025-05-29,18:33:14.000,149,11015682,14205,0,1748543593,13040.26369819999,86.30454245999863,53410.52126352001 2025-05-29,18:33:15.000,149,11015724,14525,0,1748543594,13040.20307140999,86.38913201999821,53410.28370144001 2025-05-29,18:33:16.000,149,11015660,14445,0,1748543595,13040.25022558,86.48077071000444,53410.12299768 2025-05-29,18:33:17.000,149,11015670,14365,0,1748543596,13040.135708309994,86.48077071000444,53410.03216512 2025-05-29,18:33:18.000,149,11015675,14405,0,1748543597,13039.920146390003,86.53011461999995,53409.83652576 2025-05-29,18:33:19.000,149,11015689,14565,0,1748543598,13039.677639230002,86.48077071000444,53409.65486064001 2025-05-29,18:33:20.000,149,11015657,14645,0,1748543599,13039.36776896999,86.39618115000485,53409.60595080001 2025-05-29,18:33:21.000,149,11015689,14645,0,1748543600,13039.26672431999,86.26224768000247,53409.34742736001 2025-05-29,18:33:22.000,149,11015691,14365,0,1748543601,13039.28693324999,86.01552813000308,53409.158775120006 2025-05-29,18:33:23.000,149,11015656,14605,0,1748543602,13039.219570149995,85.83225074999791,53408.97711 2025-05-29,18:33:24.000,149,11015685,14485,0,1748543603,13039.16567966999,85.6701207599981,53408.78845776 2025-05-29,18:33:25.000,149,11015649,14685,0,1748543604,13039.07137133,85.45864686000277,53408.62775400001 2025-05-29,18:33:26.000,149,11015688,14325,0,1748543605,13038.929908819999,85.31766426000104,53408.43910176001 2025-05-29,18:33:27.000,149,11015715,14405,0,1748543606,13038.889490959999,85.07094471000164,53408.250449520005 2025-05-29,18:33:28.000,149,11015699,14685,0,1748543607,13038.828864169998,84.81012690000352,53407.95699048001 2025-05-29,18:33:29.000,149,11015670,14925,0,1748543608,13038.902963579989,84.61275125999964,53407.754364 2025-05-29,18:33:30.000,149,11015663,14445,0,1748543609,13038.815391549993,84.4858669200039,53407.53776328 2025-05-29,18:33:31.000,149,11015688,14565,0,1748543610,13038.532466529992,84.29554040999938,53407.39802088 2025-05-29,18:33:32.000,149,11015670,14405,0,1748543611,13038.370795089992,84.18275433000235,53407.13251032 2025-05-29,18:33:33.000,149,11015698,14485,0,1748543612,13038.182178409996,84.04177173000062,53406.92988384001 2025-05-29,18:33:34.000,149,11015688,14805,0,1748543613,13038.03397959,83.88669087000017,53406.65039904 2025-05-29,18:33:35.000,149,11015681,14365,0,1748543614,13037.82515397999,83.7809539200025,53406.475721040006 2025-05-29,18:33:36.000,149,11015681,14565,0,1748543615,13037.623064679989,83.84439609000401,53406.22418472 2025-05-29,18:33:37.000,149,11015692,14405,0,1748543616,13037.373821209992,83.85144522000337,53406.04251960001 2025-05-29,18:33:38.000,149,11015721,14605,0,1748543617,13037.124577739996,83.8161995699993,53405.82591888001 2025-05-29,18:33:39.000,149,11015711,14525,0,1748543618,13036.95616999,83.80210131000058,53405.5534212 2025-05-29,18:33:40.000,149,11015691,14565,0,1748543619,13036.922488439996,83.7809539200025,53405.26694928 2025-05-29,18:33:41.000,149,11015721,14445,0,1748543620,13037.319930730002,83.73161000999971,53405.03637432001 2025-05-29,18:33:42.000,149,11015680,14685,0,1748543621,13037.616328369993,83.65406957999949,53404.73592816 2025-05-29,18:33:43.000,149,11015696,14525,0,1748543622,13037.495074789993,83.6822661000042,53404.54727592 2025-05-29,18:33:44.000,149,11015663,14405,0,1748543623,13037.158259290001,83.72456088000035,53404.295739600006 2025-05-29,18:33:45.000,149,11015651,14445,0,1748543624,13037.003324159996,83.70341349000228,53404.10010024001 2025-05-29,18:33:46.000,149,11015675,14445,0,1748543625,13036.83491641,83.63997132000077,53403.85555104 2025-05-29,18:33:47.000,149,11015671,14645,0,1748543626,13036.67324497,83.52013611000439,53403.61798896001 2025-05-29,18:33:48.000,149,11015709,14445,0,1748543627,13036.71366283,83.40735003000009,53403.408375360006 2025-05-29,18:33:49.000,149,11015710,14725,0,1748543628,13036.902279509995,83.38620264000201,53403.1079292 2025-05-29,18:33:50.000,149,11015669,14405,0,1748543629,13037.077423570001,83.3227604700005,53402.85639288001 2025-05-29,18:33:51.000,149,11015689,14405,0,1748543630,13037.420975380002,83.24522004000028,53402.64677928 2025-05-29,18:33:52.000,149,11015657,14365,0,1748543631,13037.555701579993,83.25226916999964,53402.46511416 2025-05-29,18:33:53.000,149,11015699,14845,0,1748543632,13037.562437889988,83.26636742999835,53402.30441040001 2025-05-29,18:33:54.000,149,11015683,14405,0,1748543633,13037.542228959988,83.17472873999941,53402.15069376 2025-05-29,18:33:55.000,149,11015667,14405,0,1748543634,13037.394030139993,83.13948309000261,53401.97601576 2025-05-29,18:33:56.000,149,11015676,14365,0,1748543635,13036.962906299996,83.05489353000303,53401.829286240005 2025-05-29,18:33:57.000,149,11015726,14325,0,1748543636,13036.491364599999,83.04079527000431,53401.640634 2025-05-29,18:33:58.000,149,11015703,14485,0,1748543637,13036.040031830002,83.09718830999918,53401.40307192 2025-05-29,18:33:59.000,149,11015688,14525,0,1748543638,13035.57522644,83.13243396000325,53401.22140680001 2025-05-29,18:34:00.000,149,11015684,14685,0,1748543639,13035.144102599988,83.20292526000412,53400.93493488001 2025-05-29,18:34:01.000,149,11015651,14485,0,1748543640,13034.773605549992,83.25226916999964,53400.64846296001 2025-05-29,18:34:02.000,149,11015707,14565,0,1748543641,13034.43005373999,83.27341655999771,53400.4528236 2025-05-29,18:34:03.000,149,11015721,14325,0,1748543642,13034.10671085999,83.29456395000307,53400.28513272 2025-05-29,18:34:04.000,149,11015661,14805,0,1748543643,13034.005666209989,83.31571134000114,53400.04058352 2025-05-29,18:34:05.000,149,11015673,14725,0,1748543644,13034.3357454,83.24522004000028,53399.73315024 2025-05-29,18:34:06.000,149,11015698,14725,0,1748543645,13034.901595440002,83.0125987499996,53399.481613920005 2025-05-29,18:34:07.000,149,11015670,14565,0,1748543646,13035.258619869994,82.88571441000386,53399.32091016 2025-05-29,18:34:08.000,149,11015690,14445,0,1748543647,13035.521335959995,82.78702658999828,53399.16719352001 2025-05-29,18:34:09.000,149,11015689,14325,0,1748543648,13035.561753819995,82.72358442000404,53399.01347688 2025-05-29,18:34:10.000,149,11015708,14445,0,1748543649,13035.319246659994,82.62489659999846,53398.75495344001 2025-05-29,18:34:11.000,149,11015706,14605,0,1748543650,13035.049794259998,82.39932444000442,53398.55931408 2025-05-29,18:34:12.000,149,11015678,14285,0,1748543651,13034.753396619992,82.11735924000095,53398.34970048001 2025-05-29,18:34:13.000,149,11015708,14525,0,1748543652,13034.49741684,81.84244317000412,53398.11213840001 2025-05-29,18:34:14.000,149,11015696,14725,0,1748543653,13034.133656099999,81.5040849299985,53397.89553768001 2025-05-29,18:34:15.000,149,11015653,14565,0,1748543654,13033.992193589998,81.2221197300023,53397.637014240005 2025-05-29,18:34:16.000,149,11015700,14285,0,1748543655,13033.998929899994,81.06703887000185,53397.371503680006 2025-05-29,18:34:17.000,149,11015719,14485,0,1748543656,13034.29532754,80.80622106000374,53397.14092872 2025-05-29,18:34:18.000,149,11015711,14405,0,1748543657,13034.605197799996,80.60884541999985,53396.97323784 2025-05-29,18:34:19.000,149,11015673,14485,0,1748543658,13034.679297210001,80.44671543000004,53396.69375304001 2025-05-29,18:34:20.000,149,11015659,14205,0,1748543659,13034.61867042,80.27048718000151,53396.533049280006 2025-05-29,18:34:21.000,149,11015711,14645,0,1748543660,13034.47047159999,80.21409413999936,53396.31644856001 2025-05-29,18:34:22.000,149,11015716,14405,0,1748543661,13034.342481709995,80.24933979000343,53396.0858736 2025-05-29,18:34:23.000,149,11015670,14725,0,1748543662,13034.28859122999,80.28458544000023,53395.89023424 2025-05-29,18:34:24.000,149,11015658,14445,0,1748543663,13034.12691978999,80.26343805000215,53395.58280096 2025-05-29,18:34:25.000,149,11015673,14285,0,1748543664,13033.992193589998,80.26343805000215,53395.39414872 2025-05-29,18:34:26.000,149,11015659,14685,0,1748543665,13034.005666209989,80.26343805000215,53395.12863816 2025-05-29,18:34:27.000,149,11015662,14405,0,1748543666,13034.052820379999,80.15065196999785,53394.89806320001 2025-05-29,18:34:28.000,149,11015706,14445,0,1748543667,13034.47047159999,80.01671850000275,53394.69543672 2025-05-29,18:34:29.000,149,11015684,14365,0,1748543668,13034.820759720002,79.67836026000441,53394.46486176001 2025-05-29,18:34:30.000,149,11015683,14565,0,1748543669,13034.814023409992,79.34000201999879,53394.22729968001 2025-05-29,18:34:31.000,149,11015665,14325,0,1748543670,13034.726451379996,79.02984029999789,53393.98973760001 2025-05-29,18:34:32.000,149,11015678,14285,0,1748543671,13034.625406729996,78.76902248999977,53393.69627856 2025-05-29,18:34:33.000,149,11015670,14245,0,1748543672,13034.632143039991,78.55754859000444,53393.47269072 2025-05-29,18:34:34.000,149,11015679,14605,0,1748543673,13034.652351969991,78.3531238200012,53393.33294832 2025-05-29,18:34:35.000,149,11015710,14445,0,1748543674,13034.753396619992,78.28263252000033,53393.09538624 2025-05-29,18:34:36.000,149,11015735,14405,0,1748543675,13034.665824589996,78.08525688000373,53392.76000448 2025-05-29,18:34:37.000,149,11015698,14325,0,1748543676,13034.888122819997,77.87378298000112,53392.64821056001 2025-05-29,18:34:38.000,149,11015691,14365,0,1748543677,13035.083475809988,77.67640734000452,53392.43160984001 2025-05-29,18:34:39.000,149,11015669,14525,0,1748543678,13035.130629979998,77.59886691000429,53392.23597048 2025-05-29,18:34:40.000,149,11015686,14485,0,1748543679,13035.117157359993,77.48608082999999,53392.054305360005 2025-05-29,18:34:41.000,149,11015702,14405,0,1748543680,13035.278828799994,77.26050866999867,53391.8237304 2025-05-29,18:34:42.000,149,11015733,14525,0,1748543681,13035.440500239994,77.0913295499995,53391.65603952 2025-05-29,18:34:43.000,149,11015688,14405,0,1748543682,13035.63585323,76.79526609000459,53391.4394388 2025-05-29,18:34:44.000,149,11015680,14285,0,1748543683,13035.683007399995,76.64018523000414,53391.18091536 2025-05-29,18:34:45.000,149,11015685,14525,0,1748543684,13035.71668895,76.52739914999984,53391.0551472 2025-05-29,18:34:46.000,149,11015675,14205,0,1748543685,13035.62911691999,76.4005148100041,53390.93636616 2025-05-29,18:34:47.000,149,11015712,14525,0,1748543686,13035.52807226999,76.33002351000323,53390.712778320005 2025-05-29,18:34:48.000,149,11015649,14365,0,1748543687,13035.48765440999,76.33002351000323,53390.48220336 2025-05-29,18:34:49.000,149,11015688,14525,0,1748543688,13035.49439072,76.33707264000259,53390.31451248 2025-05-29,18:34:50.000,149,11015680,14325,0,1748543689,13035.54828119999,76.3511709000013,53390.13284736001 2025-05-29,18:34:51.000,149,11015686,14525,0,1748543690,13035.73016156999,76.47805524000432,53389.95118224 2025-05-29,18:34:52.000,149,11015668,14365,0,1748543691,13036.181494340002,76.43576046000089,53389.79746560001 2025-05-29,18:34:53.000,149,11015713,14325,0,1748543692,13036.572200319999,76.21723742999893,53389.6926588 2025-05-29,18:34:54.000,149,11015719,14725,0,1748543693,13036.72713544999,75.93527223000274,53389.538942160005 2025-05-29,18:34:55.000,149,11015689,14685,0,1748543694,13036.78776223999,75.61806138000247,53389.48304520001 2025-05-29,18:34:56.000,149,11015698,14405,0,1748543695,13036.82818009999,75.32904704999964,53389.238496 2025-05-29,18:34:57.000,149,11015712,14565,0,1748543696,13036.63282711,75.12462228000368,53389.105740720006 2025-05-29,18:34:58.000,149,11015704,14645,0,1748543697,13036.592409249999,74.892000990003,53389.04285664 2025-05-29,18:34:59.000,149,11015675,14485,0,1748543698,13036.578936629994,74.67347796000104,53388.88914000001 2025-05-29,18:35:00.000,149,11015689,14365,0,1748543699,13036.61261818,74.39151276000484,53388.73542336 2025-05-29,18:35:01.000,149,11015680,14405,0,1748543700,13036.63282711,74.13774407999881,53388.56074536 2025-05-29,18:35:02.000,149,11015702,14605,0,1748543701,13036.619354489994,74.0390562600005,53388.42100296 2025-05-29,18:35:03.000,149,11015686,14285,0,1748543702,13036.67324497,73.89807365999877,53388.17645376 2025-05-29,18:35:04.000,149,11015647,14685,0,1748543703,13037.104368809996,73.60201020000386,53388.0856212 2025-05-29,18:35:05.000,149,11015691,14525,0,1748543704,13037.299721800002,73.12971849000314,53388.043698479996 2025-05-29,18:35:06.000,149,11015670,14485,0,1748543705,13037.353612279992,72.73496721000265,53387.90395608001 2025-05-29,18:35:07.000,149,11015707,14365,0,1748543706,13037.111105119991,72.3331668000028,53387.7712008 2025-05-29,18:35:08.000,149,11015675,14725,0,1748543707,13036.781025929995,71.99480856000446,53387.54761296001 2025-05-29,18:35:09.000,149,11015670,14405,0,1748543708,13036.63282711,71.45907468000223,53387.44280616 2025-05-29,18:35:10.000,149,11015704,14485,0,1748543709,13036.329693159998,71.12776557000325,53387.21921832 2025-05-29,18:35:11.000,149,11015709,14805,0,1748543710,13035.999613970002,70.84580036999978,53386.99563048001 2025-05-29,18:35:12.000,149,11015689,14285,0,1748543711,13035.824469909996,70.67662125000061,53386.77902976001 2025-05-29,18:35:13.000,149,11015685,14525,0,1748543712,13035.703216329995,70.40875431000313,53386.70915856001 2025-05-29,18:35:14.000,149,11015715,14365,0,1748543713,13035.64932584999,70.2677717100014,53386.53448056001 2025-05-29,18:35:15.000,149,11015723,14725,0,1748543714,13035.63585323,70.1197399800003,53386.3388412 2025-05-29,18:35:16.000,149,11015689,14725,0,1748543715,13035.60890798999,69.97170824999921,53386.234034400004 2025-05-29,18:35:17.000,149,11015692,14445,0,1748543716,13035.55501751,69.76023435000388,53386.03839504001 2025-05-29,18:35:18.000,149,11015680,14405,0,1748543717,13035.379873449994,69.64744826999959,53385.96153672001 2025-05-29,18:35:19.000,149,11015666,14405,0,1748543718,13035.251883559999,69.4289252400049,53385.75891024 2025-05-29,18:35:30.000,149,11015731,14325,0,1748543729,13032.725767309988,69.2174513400023,53384.28462792001 2025-05-29,18:35:31.000,149,11015694,14365,0,1748543730,13032.678613139993,69.09056699999928,53384.20078248 2025-05-29,18:35:32.000,149,11015696,14645,0,1748543731,13032.820075649994,68.96368266000354,53384.06104008 2025-05-29,18:35:33.000,149,11015658,14605,0,1748543732,13032.954801849999,68.81565093000245,53383.98418176 2025-05-29,18:35:34.000,149,11015674,14645,0,1748543733,13033.224254249995,68.7592578900003,53383.92129768 2025-05-29,18:35:35.000,149,11015684,14365,0,1748543734,13033.614960229992,68.59712790000049,53383.823478 2025-05-29,18:35:36.000,149,11015706,14725,0,1748543735,13034.012402519998,68.55483312000433,53383.81649088 2025-05-29,18:35:37.000,149,11015656,14245,0,1748543736,13034.322272779995,68.38565399999788,53383.7536068 2025-05-29,18:35:38.000,149,11015675,14565,0,1748543737,13034.40984480999,68.28696617999958,53383.79552952 2025-05-29,18:35:39.000,149,11015670,14565,0,1748543738,13034.37616326,68.06139401999826,53383.87937496001 2025-05-29,18:35:40.000,149,11015692,14845,0,1748543739,13034.26838229999,67.79352708000079,53383.86540072 2025-05-29,18:35:41.000,149,11015652,14325,0,1748543740,13034.025875139989,67.38467754000158,53383.83046512001 2025-05-29,18:35:42.000,149,11015668,14485,0,1748543741,13033.776631669993,67.07451582000067,53383.71168408001 2025-05-29,18:35:43.000,149,11015699,14485,0,1748543742,13033.460025100001,66.78550148999784,53383.7536068 2025-05-29,18:35:44.000,149,11015710,14405,0,1748543743,13033.33203520999,66.45419237999886,53383.78155528001 2025-05-29,18:35:45.000,149,11015717,14645,0,1748543744,13033.412870929991,65.99599893000413,53383.76758104 2025-05-29,18:35:46.000,149,11015734,14565,0,1748543745,13033.601487610002,65.46026505000191,53383.61386440001 2025-05-29,18:35:47.000,149,11015671,14405,0,1748543746,13033.695795949992,64.95977682000375,53383.62783864 2025-05-29,18:35:48.000,149,11015639,14725,0,1748543747,13033.675587019992,64.67076249000093,53383.70469696 2025-05-29,18:35:49.000,149,11015683,14685,0,1748543748,13033.722741190002,64.4945342400024,53383.85142648001 2025-05-29,18:35:50.000,149,11015678,14485,0,1748543749,13033.857467389993,64.31830599000386,53383.823478 2025-05-29,18:35:51.000,149,11015681,14525,0,1748543750,13033.998929899994,64.17027426000277,53383.94225904 2025-05-29,18:35:52.000,149,11015696,14565,0,1748543751,13034.14712871999,63.98699688000488,53383.98418176 2025-05-29,18:35:53.000,149,11015682,14645,0,1748543752,13034.37616326,63.72617906999949,53384.06104008 2025-05-29,18:35:54.000,149,11015653,14605,0,1748543753,13034.55130731999,63.55699995000032,53384.13091128 2025-05-29,18:35:55.000,149,11015686,14605,0,1748543754,13034.753396619992,63.48650864999945,53384.17982112 2025-05-29,18:35:56.000,149,11015637,14245,0,1748543755,13034.908331749997,63.36667344000307,53384.31956352 2025-05-29,18:35:57.000,149,11015679,14485,0,1748543756,13035.049794259998,63.14815041000111,53384.389434720004 2025-05-29,18:35:58.000,149,11015683,14685,0,1748543757,13035.150838909998,62.97897129000194,53384.45231880001 2025-05-29,18:35:59.000,149,11015699,14405,0,1748543758,13035.224938319989,62.760448259999976,53384.50122864001 2025-05-29,18:36:00.000,149,11015671,14525,0,1748543759,13035.231674629998,62.626514790004876,53384.61302256 2025-05-29,18:36:01.000,149,11015665,14485,0,1748543760,13035.305774039989,62.640613050003594,53384.75975208 2025-05-29,18:36:02.000,149,11015661,14285,0,1748543761,13035.352928209999,62.56307262000337,53384.86455888001 2025-05-29,18:36:03.000,149,11015663,14645,0,1748543762,13035.47418179,62.45028653999907,53385.03224976001 2025-05-29,18:36:04.000,149,11015696,14605,0,1748543763,13035.581962749995,62.2458617700031,53385.16500504 2025-05-29,18:36:05.000,149,11015675,14245,0,1748543764,13035.784052049996,62.06258438999794,53385.36763152001 2025-05-29,18:36:06.000,149,11015674,14445,0,1748543765,13035.986141349997,61.829963100004534,53385.42352848 2025-05-29,18:36:07.000,149,11015706,14725,0,1748543766,13036.322956849988,61.491604859998915,53385.66109056 2025-05-29,18:36:08.000,149,11015732,14325,0,1748543767,13036.504837219989,61.06160793000163,53385.84275568001 2025-05-29,18:36:09.000,149,11015685,14405,0,1748543768,13036.72713544999,60.80079012000351,53385.98249808 2025-05-29,18:36:10.000,149,11015693,14805,0,1748543769,13036.902279509995,60.547021440004755,53386.08031776001 2025-05-29,18:36:11.000,149,11015683,14365,0,1748543770,13037.138050360001,60.30735102000472,53386.234034400004 2025-05-29,18:36:12.000,149,11015701,14245,0,1748543771,13037.461393240003,59.905550610004866,53386.36678968001 2025-05-29,18:36:13.000,149,11015694,14445,0,1748543772,13037.88578076999,59.412111509998795,53386.52749344 2025-05-29,18:36:14.000,149,11015712,14485,0,1748543773,13038.370795089992,58.84818110999913,53386.77902976001 2025-05-29,18:36:15.000,149,11015666,14605,0,1748543774,13038.849073099998,58.361791139999696,53386.89082368 2025-05-29,18:36:16.000,149,11015667,14685,0,1748543775,13039.448604689991,58.05162941999879,53387.14934712 2025-05-29,18:36:17.000,149,11015698,14485,0,1748543776,13040.189598789999,57.64982900999894,53387.44979328001 2025-05-29,18:36:18.000,149,11015732,14725,0,1748543777,13040.964274439997,57.30442164000124,53387.66639400001 2025-05-29,18:36:19.000,149,11015668,14445,0,1748543778,13041.77263164,56.83917905999988,53387.93889168 2025-05-29,18:36:20.000,149,11015665,14365,0,1748543779,13042.479944189989,56.21180648999871,53388.197415120005 2025-05-29,18:36:21.000,149,11015684,14365,0,1748543780,13043.079475779996,55.690170870002476,53388.44196432 2025-05-29,18:36:22.000,149,11015646,14525,0,1748543781,13043.470181759993,55.31656698000006,53388.72843624 2025-05-29,18:36:23.000,149,11015705,14565,0,1748543782,13043.679007369989,55.182633509997686,53389.035869520005 2025-05-29,18:36:24.000,149,11015665,14485,0,1748543783,13043.773315709994,55.22492829000112,53389.35028992 2025-05-29,18:36:25.000,149,11015626,14565,0,1748543784,13043.780052019989,55.239026549999835,53389.74156864 2025-05-29,18:36:26.000,149,11015723,14445,0,1748543785,13043.746370469999,55.464598710001155,53390.06297616001 2025-05-29,18:36:27.000,149,11015716,14525,0,1748543786,13043.726161539998,55.817055209998216,53390.43329352 2025-05-29,18:36:28.000,149,11015686,14445,0,1748543787,13043.753106779994,56.25410127000214,53390.73373968001 2025-05-29,18:36:29.000,149,11015717,14685,0,1748543788,13043.914778219994,56.48672256000282,53391.097069920004 2025-05-29,18:36:30.000,149,11015655,14565,0,1748543789,13044.096658589995,56.62770516000455,53391.502322880006 2025-05-29,18:36:31.000,149,11015683,14445,0,1748543790,13044.399792539996,56.64180342000327,53391.8237304 2025-05-29,18:36:32.000,149,11015727,14285,0,1748543791,13044.756816970003,56.63475429000391,53392.19404776001 2025-05-29,18:36:33.000,149,11015663,14485,0,1748543792,13045.235094979995,56.77573688999837,53392.57833936001 2025-05-29,18:36:34.000,149,11015708,14525,0,1748543793,13045.747054539992,56.77573688999837,53392.89974688 2025-05-29,18:36:35.000,149,11015728,14485,0,1748543794,13046.225332549999,56.75458950000029,53393.20718016 2025-05-29,18:36:36.000,149,11015669,14325,0,1748543795,13046.62277483999,56.76868775999901,53393.59845888 2025-05-29,18:36:37.000,149,11015683,14365,0,1748543796,13046.838336759996,56.59245951000048,53393.94082776001 2025-05-29,18:36:38.000,149,11015693,14525,0,1748543797,13047.067371299992,56.29639604999829,53394.27620952001 2025-05-29,18:36:39.000,149,11015662,14245,0,1748543798,13047.161679639998,56.049676499998895,53394.67447536 2025-05-29,18:36:40.000,149,11015689,14405,0,1748543799,13047.410923109994,55.915743030003796,53395.05177984 2025-05-29,18:36:41.000,149,11015687,14445,0,1748543800,13047.552385619994,55.73951477999799,53395.408122960005 2025-05-29,18:36:42.000,149,11015721,14565,0,1748543801,13047.53891299999,55.48574609999923,53395.81337592001 2025-05-29,18:36:43.000,149,11015680,14605,0,1748543802,13047.262724289998,55.32361610999942,53396.23959024001 2025-05-29,18:36:44.000,149,11015668,14525,0,1748543803,13046.878754619996,55.31656698000006,53396.5400364 2025-05-29,18:36:45.000,149,11015674,14405,0,1748543804,13046.44089446999,55.56328652999946,53396.917340880005 2025-05-29,18:36:46.000,149,11015642,14245,0,1748543805,13046.124287899998,55.96508693999931,53397.203812800006 2025-05-29,18:36:47.000,149,11015683,14325,0,1748543806,13045.834626570002,56.282297789999575,53397.56015592001 2025-05-29,18:36:48.000,149,11015698,14485,0,1748543807,13045.807681329992,56.54311559999769,53397.98637024001 2025-05-29,18:36:49.000,149,11015728,14445,0,1748543808,13045.942407529998,56.44442777999939,53398.37066184001 2025-05-29,18:36:50.000,149,11015689,14605,0,1748543809,13046.036715869988,56.21180648999871,53398.643159520005 2025-05-29,18:36:51.000,149,11015679,14605,0,1748543810,13045.861571809997,55.746563910004625,53399.06937384001 2025-05-29,18:36:52.000,149,11015684,14485,0,1748543811,13045.713372990002,55.49279522999859,53399.25103896 2025-05-29,18:36:53.000,149,11015674,14805,0,1748543812,13045.48433844999,55.344763500004774,53399.5095624 2025-05-29,18:36:54.000,149,11015700,14445,0,1748543813,13045.20141342999,55.32361610999942,53399.71218888001 2025-05-29,18:36:55.000,149,11015718,14565,0,1748543814,13045.086896159999,55.37296002000221,53399.99167368 2025-05-29,18:36:56.000,149,11015686,14805,0,1748543815,13044.918488409989,55.44345132000308,53400.25019712 2025-05-29,18:36:57.000,149,11015683,14445,0,1748543816,13044.547991359992,55.53509001000202,53400.51570768 2025-05-29,18:36:58.000,149,11015700,14485,0,1748543817,13044.298747889996,55.56328652999946,53400.725321280006 2025-05-29,18:36:59.000,149,11015719,14285,0,1748543818,13044.04950442,55.704269130001194,53400.990831840005 2025-05-29,18:37:00.000,149,11015753,14525,0,1748543819,13043.658798439988,55.82410434000485,53401.22140680001 2025-05-29,18:37:01.000,149,11015683,14725,0,1748543820,13043.375873420002,55.873448250000365,53401.41704616001 2025-05-29,18:37:02.000,149,11015685,14565,0,1748543821,13042.96495850999,56.02147998000146,53401.62665976 2025-05-29,18:37:03.000,149,11015696,14725,0,1748543822,13042.506889429998,56.099020410001685,53401.815312 2025-05-29,18:37:04.000,149,11015709,14485,0,1748543823,13042.095974520002,56.24705214000278,53401.996977120005 2025-05-29,18:37:05.000,149,11015721,14565,0,1748543824,13041.70526853999,56.26819953000086,53402.19261648 2025-05-29,18:37:06.000,149,11015702,14525,0,1748543825,13041.42234351999,56.37393647999852,53402.30441040001 2025-05-29,18:37:07.000,149,11015678,14285,0,1748543826,13041.058582780002,56.18360997000127,53402.50703688 2025-05-29,18:37:08.000,149,11015692,14645,0,1748543827,13040.789130379992,55.9016447699978,53402.6537664 2025-05-29,18:37:09.000,149,11015700,14525,0,1748543828,13040.600513699996,55.746563910004625,53402.68171488 2025-05-29,18:37:10.000,149,11015705,14485,0,1748543829,13040.52641428999,55.8029569499995,53402.786521680006 2025-05-29,18:37:11.000,149,11015690,14485,0,1748543830,13040.37147916,55.83820260000357,53402.86338 2025-05-29,18:37:12.000,149,11015685,14565,0,1748543831,13040.358006539995,55.90869390000444,53402.96119968 2025-05-29,18:37:13.000,149,11015701,14365,0,1748543832,13040.358006539995,56.00033259000338,53403.09395496001 2025-05-29,18:37:14.000,149,11015668,14445,0,1748543833,13040.189598789999,56.19065910000063,53403.15683904 2025-05-29,18:37:15.000,149,11015698,14325,0,1748543834,13040.088554139998,56.48672256000282,53403.21273600001 2025-05-29,18:37:16.000,149,11015653,14485,0,1748543835,13040.014454729993,56.89557210000203,53403.31055568001 2025-05-29,18:37:17.000,149,11015677,14365,0,1748543836,13039.953827939993,57.33966728999803,53403.41536248 2025-05-29,18:37:18.000,149,11015650,14445,0,1748543837,13039.771947569992,57.64982900999894,53403.48523368 2025-05-29,18:37:19.000,149,11015673,14325,0,1748543838,13039.731529709992,57.959990729999845,53403.56907912001 2025-05-29,18:37:20.000,149,11015689,14645,0,1748543839,13039.677639230002,58.16441550000309,53403.61798896001 2025-05-29,18:37:21.000,149,11015720,14325,0,1748543840,13039.657430300002,58.425233310001204,53403.72978288 2025-05-29,18:37:22.000,149,11015661,14525,0,1748543841,13039.536176720001,58.68605111999932,53403.83458968001 2025-05-29,18:37:23.000,149,11015714,14445,0,1748543842,13039.259988009995,58.85523023999849,53403.8765124 2025-05-29,18:37:24.000,149,11015686,14565,0,1748543843,13038.943381439989,59.15129370000068,53403.92542224 2025-05-29,18:37:25.000,149,11015657,14325,0,1748543844,13038.640247490002,59.50375019999774,53403.99529344 2025-05-29,18:37:26.000,149,11015698,14685,0,1748543845,13038.357322470001,59.96194364999974,53403.96734496 2025-05-29,18:37:27.000,149,11015657,14605,0,1748543846,13038.229332579991,60.13817189999827,53403.9463836 2025-05-29,18:37:28.000,149,11015652,14245,0,1748543847,13038.040715899995,60.13817189999827,53403.9463836 2025-05-29,18:37:29.000,149,11015675,14525,0,1748543848,13038.10807899999,60.215712329998496,53404.04420328 2025-05-29,18:37:30.000,149,11015656,14525,0,1748543849,13038.397740330001,60.36374405999959,53404.07215176001 2025-05-29,18:37:31.000,149,11015697,14565,0,1748543850,13038.734555829993,60.53997230999812,53404.05119040001 2025-05-29,18:37:32.000,149,11015697,14525,0,1748543851,13039.06463501999,60.7725935999988,53404.06516464 2025-05-29,18:37:33.000,149,11015709,14405,0,1748543852,13039.43513207,60.906527070001175,53404.12106160001 2025-05-29,18:37:34.000,149,11015727,14245,0,1748543853,13039.704584469997,61.082755319999706,53404.16997144001 2025-05-29,18:37:35.000,149,11015654,14445,0,1748543854,13040.061608899989,61.27308183000423,53404.21888128001 2025-05-29,18:37:36.000,149,11015673,14565,0,1748543855,13040.45231488,61.46340834000148,53404.26779112001 2025-05-29,18:37:37.000,149,11015736,14485,0,1748543856,13040.816075620001,61.70307876000152,53404.37958504 2025-05-29,18:37:38.000,149,11015673,14525,0,1748543857,13041.105736949998,61.92865092000284,53404.43548200001 2025-05-29,18:37:39.000,149,11015670,14485,0,1748543858,13041.415607209994,62.15422308000416,53404.50535320001 2025-05-29,18:37:40.000,149,11015690,14405,0,1748543859,13041.70526853999,62.37274610999884,53404.56823728 2025-05-29,18:37:41.000,149,11015655,14285,0,1748543860,13042.042084039997,62.4925813200025,53404.65208272001 2025-05-29,18:37:42.000,149,11015691,14605,0,1748543861,13042.338481680003,62.45733566999843,53404.74291528001 2025-05-29,18:37:43.000,149,11015699,14565,0,1748543862,13042.500153119989,62.3797952399982,53404.79182512001 2025-05-29,18:37:44.000,149,11015709,14365,0,1748543863,13042.74266027999,62.415040890002274,53404.88964480001 2025-05-29,18:37:45.000,149,11015722,14205,0,1748543864,13042.96495850999,62.47848306000378,53405.00842584001 2025-05-29,18:37:46.000,149,11015704,14725,0,1748543865,13043.167047809991,62.78159564999805,53405.04336144 2025-05-29,18:37:47.000,149,11015683,14565,0,1748543866,13043.342191869997,63.14110128000175,53405.07829704001 2025-05-29,18:37:48.000,149,11015726,14605,0,1748543867,13043.423027589997,63.52880343000288,53405.10624552001 2025-05-29,18:37:49.000,149,11015713,14725,0,1748543868,13043.497127000002,63.860112540001865,53405.113232640004 2025-05-29,18:37:50.000,149,11015705,14365,0,1748543869,13043.672271059993,64.16322513000341,53405.15515536001 2025-05-29,18:37:51.000,149,11015682,14605,0,1748543870,13043.90130559999,64.28306033999979,53405.19009096 2025-05-29,18:37:52.000,149,11015694,14645,0,1748543871,13044.116867519995,64.36764989999938,53405.27393640001 2025-05-29,18:37:53.000,149,11015646,14365,0,1748543872,13044.19096693,64.36060077000002,53405.31585912 2025-05-29,18:37:54.000,149,11015695,14725,0,1748543873,13044.16402168999,64.31830599000386,53405.36476896 2025-05-29,18:37:55.000,149,11015694,14525,0,1748543874,13044.157285379995,64.33240425000258,53405.3787432 2025-05-29,18:37:56.000,149,11015727,14605,0,1748543875,13044.08318596999,64.31830599000386,53405.39271744001 2025-05-29,18:37:57.000,149,11015724,14485,0,1748543876,13043.995613939995,64.43814120000025,53405.46258864001 2025-05-29,18:37:58.000,149,11015749,14365,0,1748543877,13044.08318596999,64.52273075999983,53405.41367880001 2025-05-29,18:37:59.000,149,11015696,14405,0,1748543878,13044.076449659995,64.66371336000157,53405.50451136 2025-05-29,18:38:00.000,149,11015688,14525,0,1748543879,13043.92151452999,64.82584335000138,53405.588356800006 2025-05-29,18:38:01.000,149,11015718,14325,0,1748543880,13043.726161539998,65.02321898999799,53405.59534392 2025-05-29,18:38:02.000,149,11015717,14205,0,1748543881,13043.537544860003,65.17125071999908,53405.5534212 2025-05-29,18:38:03.000,149,11015706,14525,0,1748543882,13043.497127000002,65.37567549000232,53405.60233104 2025-05-29,18:38:04.000,149,11015662,14525,0,1748543883,13043.402818659997,65.62944417000108,53405.60931816001 2025-05-29,18:38:05.000,149,11015677,14445,0,1748543884,13043.321982939997,65.81272154999897,53405.637266640006 2025-05-29,18:38:06.000,149,11015720,14245,0,1748543885,13043.07273947,66.01714632000221,53405.58136968001 2025-05-29,18:38:07.000,149,11015673,14365,0,1748543886,13042.796550759995,66.28501325999969,53405.67220224 2025-05-29,18:38:08.000,149,11015660,14405,0,1748543887,13042.520362049989,66.50353629000165,53405.60931816001 2025-05-29,18:38:09.000,149,11015725,14525,0,1748543888,13042.277854890002,66.60222410999995,53405.567395440004 2025-05-29,18:38:10.000,149,11015673,14325,0,1748543889,13042.102710829997,66.62337149999803,53405.51149848001 2025-05-29,18:38:11.000,149,11015670,14205,0,1748543890,13041.87367629,66.7573049700004,53405.448614400004 2025-05-29,18:38:12.000,149,11015683,14365,0,1748543891,13041.75242271,66.81369801000255,53405.46258864001 2025-05-29,18:38:13.000,149,11015671,14565,0,1748543892,13041.698532229995,66.92648408999958,53405.42765304 2025-05-29,18:38:14.000,149,11015701,14285,0,1748543893,13041.63116913,67.1520562500009,53405.39271744001 2025-05-29,18:38:15.000,149,11015670,14525,0,1748543894,13041.617696509995,67.34943189000478,53405.38573032 2025-05-29,18:38:16.000,149,11015674,14365,0,1748543895,13041.56380602999,67.37762841000222,53405.35778184 2025-05-29,18:38:17.000,149,11015653,14565,0,1748543896,13041.44255244999,67.4974636199986,53405.32284624001 2025-05-29,18:38:18.000,149,11015657,14685,0,1748543897,13041.40213458999,67.57500404999882,53405.252975040006 2025-05-29,18:38:19.000,149,11015702,14405,0,1748543898,13041.476233999994,67.58910231000482,53405.22502656001 2025-05-29,18:38:20.000,149,11015649,14445,0,1748543899,13041.496442929994,67.71598665000056,53405.26694928 2025-05-29,18:38:21.000,149,11015683,14365,0,1748543900,13041.52338816999,67.88516576999973,53405.20406520001 2025-05-29,18:38:22.000,149,11015695,14285,0,1748543901,13041.334771489994,68.06139401999826,53405.134194000006 2025-05-29,18:38:23.000,149,11015677,14805,0,1748543902,13041.058582780002,68.29401530999894,53405.134194000006 2025-05-29,18:38:24.000,149,11015673,14325,0,1748543903,13040.748712519991,68.25876966000214,53405.15515536001 2025-05-29,18:38:25.000,149,11015683,14365,0,1748543904,13040.715030970001,68.1671309700032,53405.113232640004 2025-05-29,18:38:26.000,149,11015710,14605,0,1748543905,13040.688085729991,68.13893444999849,53405.04336144 2025-05-29,18:38:27.000,149,11015706,14525,0,1748543906,13040.728503589991,68.23762227000407,53405.04336144 2025-05-29,18:38:28.000,149,11015685,14445,0,1748543907,13040.856493480002,68.39270313000452,53404.93855464001 2025-05-29,18:38:29.000,149,11015625,14565,0,1748543908,13040.849757169992,68.5477839899977,53404.88964480001 2025-05-29,18:38:30.000,149,11015664,14405,0,1748543909,13040.580304769996,68.73811050000222,53404.798812240006 2025-05-29,18:38:31.000,149,11015675,14565,0,1748543910,13040.36474284999,68.95663353000418,53404.6450956 2025-05-29,18:38:32.000,149,11015694,14405,0,1748543911,13040.068345209998,69.14696004000143,53404.51932744 2025-05-29,18:38:33.000,149,11015674,14325,0,1748543912,13039.718057090002,69.34433567999804,53404.37958504 2025-05-29,18:38:34.000,149,11015655,14525,0,1748543913,13039.47554993,69.60515349000343,53404.21888128001 2025-05-29,18:38:35.000,149,11015679,14605,0,1748543914,13039.41492314,69.69679218000238,53404.10010024001 2025-05-29,18:38:36.000,149,11015687,14325,0,1748543915,13039.462077309996,69.80252913000004,53404.04420328 2025-05-29,18:38:37.000,149,11015653,14485,0,1748543916,13039.569858269992,69.92941347000306,53403.890486640004 2025-05-29,18:38:38.000,149,11015687,14565,0,1748543917,13039.563121959996,70.09859259000223,53403.72978288 2025-05-29,18:38:39.000,149,11015649,14325,0,1748543918,13039.522704099996,70.24662432000332,53403.673885920005 2025-05-29,18:38:40.000,149,11015696,14445,0,1748543919,13039.428395759991,70.45104908999929,53403.4922208 2025-05-29,18:38:41.000,149,11015652,14365,0,1748543920,13039.20609752999,70.62727733999782,53403.387414000004 2025-05-29,18:38:42.000,149,11015633,14485,0,1748543921,13038.923172509989,70.8598986299985,53403.268632960004 2025-05-29,18:38:43.000,149,11015675,14485,0,1748543922,13038.586357009997,70.99383210000087,53403.18478752 2025-05-29,18:38:44.000,149,11015689,14605,0,1748543923,13038.566148079997,71.14186383000197,53403.07998072 2025-05-29,18:38:45.000,149,11015698,14605,0,1748543924,13038.646983799998,71.17710947999876,53402.91228984 2025-05-29,18:38:46.000,149,11015660,14765,0,1748543925,13038.835600479993,71.1066181799979,53402.835431520005 2025-05-29,18:38:47.000,149,11015708,14525,0,1748543926,13039.030953469999,71.01497948999895,53402.74459896 2025-05-29,18:38:48.000,149,11015688,14285,0,1748543927,13039.30714217999,70.8598986299985,53402.61184368001 2025-05-29,18:38:49.000,149,11015679,14205,0,1748543928,13039.529440409991,70.7612108100002,53402.430178560004 2025-05-29,18:38:50.000,149,11015676,14445,0,1748543929,13039.684375539997,70.69776863999869,53402.31139752 2025-05-29,18:38:51.000,149,11015694,14325,0,1748543930,13039.859519600002,70.64137560000381,53402.13671952001 2025-05-29,18:38:52.000,149,11015653,14405,0,1748543931,13040.088554139998,70.55678604000423,53402.01793848001 2025-05-29,18:38:53.000,149,11015628,14285,0,1748543932,13040.236752959994,70.52858951999951,53401.996977120005 2025-05-29,18:38:54.000,149,11015675,14605,0,1748543933,13040.256961889994,70.50039300000208,53401.878196080004 2025-05-29,18:38:55.000,149,11015679,14365,0,1748543934,13040.24348926999,70.465147349998,53401.759415040004 2025-05-29,18:38:56.000,149,11015717,14325,0,1748543935,13040.021191039988,70.50039300000208,53401.68954384 2025-05-29,18:38:57.000,149,11015645,14405,0,1748543936,13039.771947569992,70.48629474000336,53401.661595360005 2025-05-29,18:38:58.000,149,11015671,14445,0,1748543937,13039.603539819997,70.48629474000336,53401.48691736001 2025-05-29,18:38:59.000,149,11015660,14605,0,1748543938,13039.35429635,70.39465605000441,53401.396084800006 2025-05-29,18:39:00.000,149,11015658,14365,0,1748543939,13039.118525499995,70.28186997000012,53401.228393920006 2025-05-29,18:39:01.000,149,11015664,14205,0,1748543940,13038.849073099998,70.08449433000351,53401.109612880005 2025-05-29,18:39:02.000,149,11015619,14525,0,1748543941,13038.606565939997,69.83777478000411,53400.9768576 2025-05-29,18:39:03.000,149,11015675,14365,0,1748543942,13038.532466529992,69.61220262000279,53400.81615384001 2025-05-29,18:39:04.000,149,11015668,14245,0,1748543943,13038.579620700002,69.44302350000362,53400.67641144001 2025-05-29,18:39:05.000,149,11015716,14205,0,1748543944,13038.748028449998,69.24564785999974,53400.56461752 2025-05-29,18:39:06.000,149,11015641,14485,0,1748543945,13038.896227269994,69.16105830000015,53400.39692664 2025-05-29,18:39:07.000,149,11015665,14725,0,1748543946,13039.06463501999,69.26679524999781,53400.271158480005 2025-05-29,18:39:08.000,149,11015647,14165,0,1748543947,13039.30714217999,69.34433567999804,53400.18731304 2025-05-29,18:39:09.000,149,11015639,14445,0,1748543948,13039.556385650001,69.40777784999955,53400.08949336 2025-05-29,18:39:10.000,149,11015681,14485,0,1748543949,13039.798892810002,69.58400609999808,53399.92878960001 2025-05-29,18:39:11.000,149,11015674,14685,0,1748543950,13040.162653549989,69.61925175000215,53399.90782824001 2025-05-29,18:39:12.000,149,11015685,14485,0,1748543951,13040.41189702,69.68269392000366,53399.77507296 2025-05-29,18:39:13.000,149,11015661,14565,0,1748543952,13040.5331506,69.82367651999812,53399.80302144 2025-05-29,18:39:14.000,149,11015700,14325,0,1748543953,13040.61398632,69.89416781999898,53399.80302144 2025-05-29,18:39:15.000,149,11015673,14365,0,1748543954,13040.748712519991,69.90121694999834,53399.76109872001 2025-05-29,18:39:16.000,149,11015654,14725,0,1748543955,13040.836284550001,69.91531521000434,53399.64231768001 2025-05-29,18:39:17.000,149,11015704,14485,0,1748543956,13040.721767279996,69.76728348000324,53399.56545936 2025-05-29,18:39:18.000,149,11015666,14725,0,1748543957,13040.59377739,69.53466219000256,53399.50257528001 2025-05-29,18:39:19.000,149,11015684,14325,0,1748543958,13040.47252381,69.26679524999781,53399.50257528001 2025-05-29,18:39:20.000,149,11015682,14485,0,1748543959,13040.358006539995,68.93548613999883,53399.432704080005 2025-05-29,18:39:21.000,149,11015705,14445,0,1748543960,13040.438842259995,68.35040835000109,53399.34187152 2025-05-29,18:39:22.000,149,11015712,14725,0,1748543961,13040.55335953,67.83582186000422,53399.22309048 2025-05-29,18:39:23.000,149,11015653,14405,0,1748543962,13040.728503589991,67.3987758000003,53399.20212912 2025-05-29,18:39:24.000,149,11015686,14565,0,1748543963,13040.849757169992,66.95468061000429,53399.13225792 2025-05-29,18:39:25.000,149,11015665,14565,0,1748543964,13040.964274439997,66.60222410999995,53399.06238672 2025-05-29,18:39:26.000,149,11015633,14645,0,1748543965,13041.125945879998,66.48943803000293,53398.9855284 2025-05-29,18:39:27.000,149,11015686,14365,0,1748543966,13041.449288759999,66.37665194999863,53399.02046400001 2025-05-29,18:39:28.000,149,11015677,14525,0,1748543967,13041.54359709999,66.48238890000357,53398.9855284 2025-05-29,18:39:29.000,149,11015659,14485,0,1748543968,13041.57054234,66.79255062000448,53398.95757992 2025-05-29,18:39:30.000,149,11015651,14525,0,1748543969,13041.395398279994,67.23664581000048,53398.929631440005 2025-05-29,18:39:31.000,149,11015663,14565,0,1748543970,13041.280881009989,67.71598665000056,53398.89469584 2025-05-29,18:39:32.000,149,11015675,14285,0,1748543971,13041.200045289988,68.11778706000041,53398.95059280001 2025-05-29,18:39:33.000,149,11015639,14485,0,1748543972,13041.024901229997,68.53368572999898,53399.00648976 2025-05-29,18:39:34.000,149,11015677,14365,0,1748543973,13040.849757169992,68.90024049000203,53399.01347688 2025-05-29,18:39:35.000,149,11015670,14525,0,1748543974,13040.701558349996,69.16810742999951,53399.01347688 2025-05-29,18:39:36.000,149,11015687,14445,0,1748543975,13040.63419525,69.34433567999804,53398.95757992 2025-05-29,18:39:37.000,149,11015684,14725,0,1748543976,13040.809339309992,69.40777784999955,53398.94360568 2025-05-29,18:39:38.000,149,11015699,14405,0,1748543977,13040.957538130002,69.40072872000019,53398.978541280005 2025-05-29,18:39:39.000,149,11015688,14725,0,1748543978,13041.099000640002,69.2526969899991,53399.027451120004 2025-05-29,18:39:40.000,149,11015676,14725,0,1748543979,13041.233726839993,69.104665259998,53399.01347688 2025-05-29,18:39:41.000,149,11015631,14525,0,1748543980,13041.314562559994,68.93548613999883,53399.07636096 2025-05-29,18:39:42.000,149,11015690,14525,0,1748543981,13041.328035179999,68.84384744999988,53399.11129656 2025-05-29,18:39:43.000,149,11015678,14445,0,1748543982,13041.341507799989,68.61827528999856,53399.13225792 2025-05-29,18:39:44.000,149,11015662,14365,0,1748543983,13041.381925659989,68.40680139000324,53399.17418064 2025-05-29,18:39:45.000,149,11015657,14645,0,1748543984,13041.456025069994,68.23762227000407,53399.23706472001 2025-05-29,18:39:46.000,149,11015652,14645,0,1748543985,13041.516651859994,68.04729575999954,53399.22309048 2025-05-29,18:39:47.000,149,11015690,14645,0,1748543986,13041.658114369995,67.94860794000124,53399.23706472001 2025-05-29,18:39:48.000,149,11015661,14525,0,1748543987,13041.79284057,67.99795185000403,53399.28597456001 2025-05-29,18:39:49.000,149,11015686,14525,0,1748543988,13041.860203669996,68.02614837000147,53399.2300776 2025-05-29,18:39:50.000,149,11015679,14365,0,1748543989,13041.880412599996,67.92746055000316,53399.23706472001 2025-05-29,18:39:51.000,149,11015661,14285,0,1748543990,13041.880412599996,67.83582186000422,53399.41174272 2025-05-29,18:39:52.000,149,11015655,14565,0,1748543991,13041.934303080001,67.82172359999822,53399.46065256 2025-05-29,18:39:53.000,149,11015657,14605,0,1748543992,13041.934303080001,67.75828143000399,53399.551485120006 2025-05-29,18:39:54.000,149,11015697,14805,0,1748543993,13042.042084039997,67.86401838000165,53399.64231768001 2025-05-29,18:39:55.000,149,11015662,14565,0,1748543994,13042.237437030002,67.89926402999845,53399.649304800005 2025-05-29,18:39:56.000,149,11015654,14525,0,1748543995,13042.466471569998,67.82172359999822,53399.768085840005 2025-05-29,18:39:57.000,149,11015666,14565,0,1748543996,13042.6887698,67.65959360999841,53399.84494416 2025-05-29,18:39:58.000,149,11015645,14605,0,1748543997,13042.85044124,67.49041448999924,53399.84494416 2025-05-29,18:39:59.000,149,11015716,14525,0,1748543998,13043.119893639996,67.44107058000372,53399.91481536 2025-05-29,18:40:00.000,149,11015648,14565,0,1748543999,13043.301774009997,67.4622179700018,53400.01263504 2025-05-29,18:40:01.000,149,11015683,14565,0,1748544000,13043.288301389992,67.43402145000437,53400.15936456 2025-05-29,18:40:02.000,149,11015668,14405,0,1748544001,13043.382609729997,67.44811971000308,53400.18032592 2025-05-29,18:40:03.000,149,11015666,14445,0,1748544002,13043.497127000002,67.22959668000112,53400.23622288 2025-05-29,18:40:04.000,149,11015693,14405,0,1748544003,13043.652062129993,67.10976147000474,53400.2781456 2025-05-29,18:40:05.000,149,11015662,14485,0,1748544004,13043.766579399999,67.09566320999875,53400.368978160004 2025-05-29,18:40:06.000,149,11015673,14325,0,1748544005,13043.84067880999,67.15910538000026,53400.50872056001 2025-05-29,18:40:07.000,149,11015657,14205,0,1748544006,13043.914778219994,67.13795799000218,53400.62051448 2025-05-29,18:40:08.000,149,11015655,14525,0,1748544007,13043.955196079994,66.97582800000237,53400.774231120005 2025-05-29,18:40:09.000,149,11015663,14525,0,1748544008,13043.96193238999,66.6938627999989,53400.94890912 2025-05-29,18:40:10.000,149,11015663,14445,0,1748544009,13043.780052019989,66.51763455000037,53401.02576744 2025-05-29,18:40:11.000,149,11015591,14405,0,1748544010,13043.611644269993,66.48943803000293,53401.0467288 2025-05-29,18:40:12.000,149,11015677,14325,0,1748544011,13043.551017479993,66.63746976000402,53401.228393920006 2025-05-29,18:40:13.000,149,11015655,14645,0,1748544012,13043.463445449997,66.63746976000402,53401.31922648001 2025-05-29,18:40:14.000,149,11015669,14645,0,1748544013,13043.396082350002,66.65156802000274,53401.43800752001 2025-05-29,18:40:15.000,149,11015627,14445,0,1748544014,13043.396082350002,66.59517498000059,53401.55678856001 2025-05-29,18:40:16.000,149,11015671,14605,0,1748544015,13043.423027589997,66.5599293300038,53401.59871128 2025-05-29,18:40:17.000,149,11015664,14605,0,1748544016,13043.389346039992,66.39779934000398,53401.710505200004 2025-05-29,18:40:18.000,149,11015673,14725,0,1748544017,13043.443236519997,66.35550456000055,53401.815312 2025-05-29,18:40:19.000,149,11015634,14325,0,1748544018,13043.490390689993,66.38370107999799,53401.878196080004 2025-05-29,18:40:20.000,149,11015658,14485,0,1748544019,13043.530808549993,66.46124150999822,53401.996977120005 2025-05-29,18:40:21.000,149,11015709,14445,0,1748544020,13043.685743679998,66.51058542000101,53402.115758160005 2025-05-29,18:40:22.000,149,11015691,14805,0,1748544021,13043.88109666999,66.47533977000421,53402.17864224 2025-05-29,18:40:23.000,149,11015671,14725,0,1748544022,13044.16402168999,66.39075021000463,53402.24152632 2025-05-29,18:40:24.000,149,11015687,14405,0,1748544023,13044.399792539996,66.3132097800044,53402.29742328 2025-05-29,18:40:25.000,149,11015670,14645,0,1748544024,13044.729871729993,66.3484554300012,53402.39524296001 2025-05-29,18:40:26.000,149,11015668,14445,0,1748544025,13045.053214609994,66.58812585000123,53402.52799824 2025-05-29,18:40:27.000,149,11015665,14605,0,1748544026,13045.32940332,66.84189452999999,53402.63979216001 2025-05-29,18:40:28.000,149,11015647,14485,0,1748544027,13045.619064649996,67.10976147000474,53402.7935088 2025-05-29,18:40:29.000,149,11015686,14645,0,1748544028,13045.794208710002,67.32123537000007,53402.99613528001 2025-05-29,18:40:30.000,149,11015667,14445,0,1748544029,13045.942407529998,67.59615144000418,53403.06600648001 2025-05-29,18:40:31.000,149,11015657,14365,0,1748544030,13046.144496829998,67.63844622000033,53403.23369736001 2025-05-29,18:40:32.000,149,11015662,14525,0,1748544031,13046.265750409999,67.80057621000014,53403.33151704001 2025-05-29,18:40:33.000,149,11015686,14285,0,1748544032,13046.31964088999,68.01205011000275,53403.56907912001 2025-05-29,18:40:34.000,149,11015668,14485,0,1748544033,13046.44763078,68.36450660999981,53403.743757120006 2025-05-29,18:40:35.000,149,11015660,14365,0,1748544034,13046.50152125999,68.77335614999902,53403.86952528 2025-05-29,18:40:36.000,149,11015643,14645,0,1748544035,13046.54867543,69.09761612999864,53404.086126 2025-05-29,18:40:37.000,149,11015641,14485,0,1748544036,13046.723819489991,69.33728654999868,53404.30272672 2025-05-29,18:40:38.000,149,11015660,14645,0,1748544037,13046.858545689996,69.40072872000019,53404.45644336001 2025-05-29,18:40:39.000,149,11015689,14365,0,1748544038,13047.107789159993,69.43597437000426,53404.59618576 2025-05-29,18:40:40.000,149,11015677,14525,0,1748544039,13047.101052849997,69.47122002000106,53404.798812240006 2025-05-29,18:40:41.000,149,11015692,14565,0,1748544040,13047.141470709998,69.54876045000128,53404.8547092 2025-05-29,18:40:42.000,149,11015646,14325,0,1748544041,13047.195361190003,69.49941653999849,53405.02240008 2025-05-29,18:40:43.000,149,11015681,14525,0,1748544042,13047.141470709998,69.48531827999977,53405.14118112 2025-05-29,18:40:44.000,149,11015656,14485,0,1748544043,13047.235779049988,69.5276130600032,53405.308872 2025-05-29,18:40:45.000,149,11015667,14845,0,1748544044,13047.296405839988,69.59810436000407,53405.308872 2025-05-29,18:40:46.000,149,11015630,14405,0,1748544045,13047.316614769989,69.53466219000256,53405.399704560004 2025-05-29,18:40:47.000,149,11015709,14565,0,1748544046,13047.222306429998,69.53466219000256,53405.51149848001 2025-05-29,18:40:48.000,149,11015643,14845,0,1748544047,13047.020217129997,69.55580958000064,53405.6931636 2025-05-29,18:40:49.000,149,11015660,14645,0,1748544048,13046.818127829996,69.53466219000256,53405.79098328 2025-05-29,18:40:50.000,149,11015632,14605,0,1748544049,13046.71034687,69.62630088000151,53405.951687040004 2025-05-29,18:40:51.000,149,11015664,14765,0,1748544050,13046.50152125999,69.6615465299983,53406.08444232001 2025-05-29,18:40:52.000,149,11015697,14405,0,1748544051,13046.353322439994,69.68269392000366,53406.21021048001 2025-05-29,18:40:53.000,149,11015694,14405,0,1748544052,13046.252277789994,69.7743326100026,53406.356940000005 2025-05-29,18:40:54.000,149,11015670,14485,0,1748544053,13046.110815279993,69.97875737999857,53406.454759680004 2025-05-29,18:40:55.000,149,11015630,14405,0,1748544054,13046.009770629993,70.11269085000094,53406.56655360001 2025-05-29,18:40:56.000,149,11015672,14525,0,1748544055,13045.901989669997,70.21137866999925,53406.65039904 2025-05-29,18:40:57.000,149,11015673,14525,0,1748544056,13045.848099189992,70.27482084000076,53406.80411568001 2025-05-29,18:40:58.000,149,11015637,14565,0,1748544057,13045.787472399992,70.465147349998,53406.88796112 2025-05-29,18:40:59.000,149,11015644,14885,0,1748544058,13045.814417640002,70.57088430000294,53406.88097400001 2025-05-29,18:41:00.000,149,11015680,14485,0,1748544059,13045.908725979993,70.57088430000294,53407.027703520005 2025-05-29,18:41:01.000,149,11015698,14325,0,1748544060,13046.083870039998,70.47219648000464,53407.11154896 2025-05-29,18:41:02.000,149,11015629,14365,0,1748544061,13046.131024209993,70.43695083000057,53407.15347168 2025-05-29,18:41:03.000,149,11015678,14245,0,1748544062,13046.164705759998,70.40170518000377,53407.21635576001 2025-05-29,18:41:04.000,149,11015685,14605,0,1748544063,13046.164705759998,70.40875431000313,53407.293214080004 2025-05-29,18:41:05.000,149,11015668,14725,0,1748544064,13046.31964088999,70.59203169000102,53407.33513680001 2025-05-29,18:41:06.000,149,11015648,14525,0,1748544065,13046.514993879995,70.77530906999891,53407.41898224 2025-05-29,18:41:07.000,149,11015672,14685,0,1748544066,13046.7305558,70.86694775999786,53407.45391784001 2025-05-29,18:41:08.000,149,11015639,14565,0,1748544067,13046.912436170001,70.97973384000215,53407.5447504 2025-05-29,18:41:09.000,149,11015691,14565,0,1748544068,13047.020217129997,71.04317601000366,53407.58667312 2025-05-29,18:41:10.000,149,11015640,14765,0,1748544069,13047.080843919997,71.19120774000476,53407.698467040005 2025-05-29,18:41:11.000,149,11015723,14365,0,1748544070,13047.101052849997,71.24760077999963,53407.80327384 2025-05-29,18:41:12.000,149,11015699,14605,0,1748544071,13047.094316540002,71.32514120999986,53407.90109352 2025-05-29,18:41:13.000,149,11015656,14685,0,1748544072,13047.127998089993,71.50136945999839,53408.00590032001 2025-05-29,18:41:14.000,149,11015655,14605,0,1748544073,13047.107789159993,71.70579423000163,53407.99192608 2025-05-29,18:41:15.000,149,11015683,14485,0,1748544074,13047.127998089993,71.90316986999824,53408.04782304 2025-05-29,18:41:16.000,149,11015650,14725,0,1748544075,13047.215570119988,71.93841552000231,53408.12468136001 2025-05-29,18:41:17.000,149,11015685,14485,0,1748544076,13047.336823699989,71.86792422000144,53408.16660408 2025-05-29,18:41:18.000,149,11015666,14565,0,1748544077,13047.357032629989,71.65645031999884,53408.131668480004 2025-05-29,18:41:19.000,149,11015654,14485,0,1748544078,13047.363768939998,71.48727119999967,53408.18756544 2025-05-29,18:41:20.000,149,11015629,14565,0,1748544079,13047.377241559989,71.40268164000008,53408.201539680005 2025-05-29,18:41:21.000,149,11015685,14605,0,1748544080,13047.444604659999,71.32514120999986,53408.201539680005 2025-05-29,18:41:22.000,149,11015674,14365,0,1748544081,13047.410923109994,71.2828464300037,53408.22948816 2025-05-29,18:41:23.000,149,11015650,14445,0,1748544082,13047.511967759994,71.21235513000283,53408.23647528 2025-05-29,18:41:24.000,149,11015658,14565,0,1748544083,13047.673639199995,71.14186383000197,53408.250449520005 2025-05-29,18:41:25.000,149,11015678,14365,0,1748544084,13047.78142015999,71.20530600000347,53408.34128208001 2025-05-29,18:41:26.000,149,11015643,14245,0,1748544085,13047.78142015999,71.36038686000393,53408.35525632 2025-05-29,18:41:27.000,149,11015640,14445,0,1748544086,13047.88246480999,71.57186075999925,53408.36224344001 2025-05-29,18:41:28.000,149,11015665,14565,0,1748544087,13048.091290420001,71.79743292000057,53408.32730784 2025-05-29,18:41:29.000,149,11015667,14285,0,1748544088,13048.380951749998,72.05120159999933,53408.34128208001 2025-05-29,18:41:30.000,149,11015638,14285,0,1748544089,13048.589777359994,72.19923333000042,53408.43910176001 2025-05-29,18:41:31.000,149,11015623,14365,0,1748544090,13048.711030939994,72.38251070999831,53408.49499872 2025-05-29,18:41:32.000,149,11015704,14445,0,1748544091,13048.69755831999,72.60808286999963,53408.585831280005 2025-05-29,18:41:33.000,149,11015682,14565,0,1748544092,13048.75818510999,72.7913602500048,53408.5928184 2025-05-29,18:41:34.000,149,11015612,14485,0,1748544093,13048.724503559999,72.9252937199999,53408.54390856 2025-05-29,18:41:35.000,149,11015668,14565,0,1748544094,13048.684085699999,73.073325450001,53408.57884416001 2025-05-29,18:41:36.000,149,11015672,14605,0,1748544095,13048.643667839999,73.11562023000442,53408.60679264001 2025-05-29,18:41:37.000,149,11015681,14405,0,1748544096,13048.704294629999,73.1367676200025,53408.62775400001 2025-05-29,18:41:38.000,149,11015631,14565,0,1748544097,13048.71776724999,73.10857109999779,53408.5928184 2025-05-29,18:41:39.000,149,11015673,14525,0,1748544098,13048.744712489999,73.15086588000122,53408.64871536001 2025-05-29,18:41:40.000,149,11015663,14605,0,1748544099,13048.731239869994,73.27775022000424,53408.62775400001 2025-05-29,18:41:41.000,149,11015661,14445,0,1748544100,13048.973747029995,73.36938891000318,53408.69762520001 2025-05-29,18:41:42.000,149,11015699,14525,0,1748544101,13049.034373819995,73.43283108000469,53408.67666384001 2025-05-29,18:41:43.000,149,11015666,14485,0,1748544102,13049.16910002,73.57381367999915,53408.62775400001 2025-05-29,18:41:44.000,149,11015699,14525,0,1748544103,13049.485706589992,73.58791193999787,53408.69762520001 2025-05-29,18:41:45.000,149,11015679,14445,0,1748544104,13049.681059579998,73.67250150000473,53408.77448352001 2025-05-29,18:41:46.000,149,11015711,14565,0,1748544105,13049.809049469994,73.83463149000454,53408.76050928 2025-05-29,18:41:47.000,149,11015703,14365,0,1748544106,13049.89662149999,73.99676148000435,53408.78147064 2025-05-29,18:41:48.000,149,11015741,14565,0,1748544107,13049.835994709989,74.25053016000311,53408.78845776 2025-05-29,18:41:49.000,149,11015664,14605,0,1748544108,13049.950511979994,74.51134797000122,53408.79544488001 2025-05-29,18:41:50.000,149,11015653,14605,0,1748544109,13050.01787507999,74.70167447999847,53408.76749640001 2025-05-29,18:41:51.000,149,11015695,14325,0,1748544110,13050.132392349995,74.83560795000085,53408.80941912 2025-05-29,18:41:52.000,149,11015683,14565,0,1748544111,13050.442262609991,74.93429576999915,53408.9072388 2025-05-29,18:41:53.000,149,11015659,14325,0,1748544112,13050.718451319997,75.11757315000432,53409.02601984 2025-05-29,18:41:54.000,149,11015638,14565,0,1748544113,13050.886859069993,75.30789966000157,53409.03300696001 2025-05-29,18:41:55.000,149,11015646,14565,0,1748544114,13051.001376339998,75.55461921000096,53409.06794256 2025-05-29,18:41:56.000,149,11015742,14445,0,1748544115,13050.907067999993,75.83658441000443,53409.13082664001 2025-05-29,18:41:57.000,149,11015698,14565,0,1748544116,13050.927276929993,76.13264786999935,53409.17274936 2025-05-29,18:41:58.000,149,11015690,14645,0,1748544117,13050.974431099989,76.37936741999874,53409.27056904001 2025-05-29,18:41:59.000,149,11015724,14445,0,1748544118,13051.088948369994,76.59084132000135,53409.22864632001 2025-05-29,18:42:00.000,149,11015677,14525,0,1748544119,13051.163047779999,76.77411869999924,53409.27056904001 2025-05-29,18:42:01.000,149,11015638,14445,0,1748544120,13051.35840076999,77.0560839000027,53409.26358192 2025-05-29,18:42:02.000,149,11015695,14205,0,1748544121,13051.695216269996,77.3380490999989,53409.27755616001 2025-05-29,18:42:03.000,149,11015679,14325,0,1748544122,13052.153285349988,77.64116169000044,53409.375375840005 2025-05-29,18:42:04.000,149,11015719,14605,0,1748544123,13052.591145499995,77.88083211000048,53409.35441448 2025-05-29,18:42:05.000,149,11015652,14485,0,1748544124,13052.78649849,78.09935514000244,53409.48018264 2025-05-29,18:42:06.000,149,11015714,14445,0,1748544125,13052.907752070001,78.39541860000463,53409.62691216 2025-05-29,18:42:07.000,149,11015695,14485,0,1748544126,13052.988587790001,78.77607161999913,53409.661847760006 2025-05-29,18:42:08.000,149,11015694,14485,0,1748544127,13053.177204469997,79.03688943000452,53409.72473184 2025-05-29,18:42:09.000,149,11015691,14725,0,1748544128,13053.298458049998,79.18492115999834,53409.78761592 2025-05-29,18:42:10.000,149,11015694,14565,0,1748544129,13053.345612219993,79.31885463000071,53409.76665456 2025-05-29,18:42:11.000,149,11015630,14245,0,1748544130,13053.325403289993,79.47393549000117,53409.878448480005 2025-05-29,18:42:12.000,149,11015704,14205,0,1748544131,13053.325403289993,79.68540939000377,53409.941332559996 2025-05-29,18:42:13.000,149,11015688,14485,0,1748544132,13053.258040189998,79.93212894000317,53410.01120376 2025-05-29,18:42:14.000,149,11015699,14565,0,1748544133,13053.365821149993,80.23524153000471,53410.109023439996 2025-05-29,18:42:15.000,149,11015658,14365,0,1748544134,13053.446656869994,80.4537645599994,53410.13697192001 2025-05-29,18:42:16.000,149,11015756,14565,0,1748544135,13053.527492589994,80.65818933000264,53410.213830240005 2025-05-29,18:42:17.000,149,11015731,14685,0,1748544136,13053.71610926999,80.85556496999925,53410.262740080005 2025-05-29,18:42:18.000,149,11015638,14285,0,1748544137,13053.891253329995,81.03884235000442,53410.28370144001 2025-05-29,18:42:19.000,149,11015684,14205,0,1748544138,13054.032715839996,81.19392321000487,53410.381521120005 2025-05-29,18:42:20.000,149,11015662,14725,0,1748544139,13054.194387279997,81.3701514600034,53410.39549536 2025-05-29,18:42:21.000,149,11015686,14365,0,1748544140,13054.295431929997,81.54637971000193,53410.52825064 2025-05-29,18:42:22.000,149,11015640,14725,0,1748544141,13054.638983739998,81.65211665999959,53410.57017336001 2025-05-29,18:42:23.000,149,11015658,14325,0,1748544142,13054.99600816999,81.77900100000261,53410.716902880005 2025-05-29,18:42:24.000,149,11015704,14365,0,1748544143,13055.191361159996,81.95522925000114,53410.7937612 2025-05-29,18:42:25.000,149,11015662,14525,0,1748544144,13055.211570089996,82.00457316000393,53410.7937612 2025-05-29,18:42:26.000,149,11015711,14205,0,1748544145,13055.090316509995,82.20194880000054,53410.982413440004 2025-05-29,18:42:27.000,149,11015714,14365,0,1748544146,13054.989271859995,82.29358748999948,53411.01036192 2025-05-29,18:42:28.000,149,11015636,14445,0,1748544147,13054.93538137999,82.33588227000291,53411.08722024 2025-05-29,18:42:29.000,149,11015711,14365,0,1748544148,13055.06337127,82.46981573999801,53411.115168719996 2025-05-29,18:42:30.000,149,11015676,14245,0,1748544149,13055.285669500001,82.60374921000039,53411.22696264 2025-05-29,18:42:31.000,149,11015636,14485,0,1748544150,13055.366505220001,82.80817398000363,53411.32478232 2025-05-29,18:42:32.000,149,11015645,14685,0,1748544151,13055.312614739996,82.96325484000408,53411.338756560006 2025-05-29,18:42:33.000,149,11015690,14405,0,1748544152,13055.24525164,83.06194266000239,53411.40862776001 2025-05-29,18:42:34.000,149,11015702,14725,0,1748544153,13055.18462485,83.259318299999,53411.47151184 2025-05-29,18:42:35.000,149,11015624,14445,0,1748544154,13055.171152229996,83.35800612000457,53411.506447440006 2025-05-29,18:42:36.000,149,11015663,14525,0,1748544155,13055.09705281999,83.40030090000073,53411.61125424 2025-05-29,18:42:37.000,149,11015661,14325,0,1748544156,13054.969062929995,83.24522004000028,53411.63920272 2025-05-29,18:42:38.000,149,11015643,14605,0,1748544157,13054.928645069995,83.1112865699979,53411.61125424 2025-05-29,18:42:39.000,149,11015658,14525,0,1748544158,13054.75350100999,83.04079527000431,53411.69509968001 2025-05-29,18:42:40.000,149,11015680,14525,0,1748544159,13054.699610529999,82.98440223000216,53411.69509968001 2025-05-29,18:42:41.000,149,11015685,14445,0,1748544160,13054.787182559994,83.0760409200011,53411.723048160005 2025-05-29,18:42:42.000,149,11015610,14565,0,1748544161,13054.760237319999,82.93505831999937,53411.79291936001 2025-05-29,18:42:43.000,149,11015600,14445,0,1748544162,13054.645720049994,82.78702658999828,53411.85580344 2025-05-29,18:42:44.000,149,11015744,14365,0,1748544163,13054.598565879998,82.56850356000359,53411.841829200006 2025-05-29,18:42:45.000,149,11015619,14605,0,1748544164,13054.416685509997,82.5191596500008,53411.88375192001 2025-05-29,18:42:46.000,149,11015662,14405,0,1748544165,13054.194387279997,82.483914000004,53411.93266176001 2025-05-29,18:42:47.000,149,11015691,14445,0,1748544166,13054.086606320001,82.44161922000058,53411.939648880005 2025-05-29,18:42:48.000,149,11015676,14285,0,1748544167,13054.147233110001,82.5191596500008,53411.890739040005 2025-05-29,18:42:49.000,149,11015628,14365,0,1748544168,13054.342586099992,82.56850356000359,53411.85580344 2025-05-29,18:42:50.000,149,11015641,14485,0,1748544169,13054.659192669998,82.7306335500034,53411.96759736 2025-05-29,18:42:51.000,149,11015694,14485,0,1748544170,13054.92190876,82.82227224000235,53411.90471328 2025-05-29,18:42:52.000,149,11015719,14485,0,1748544171,13054.94211769,82.9773531000028,53411.96061024001 2025-05-29,18:42:53.000,149,11015659,14565,0,1748544172,13055.049898649995,83.02669700999832,53411.88375192001 2025-05-29,18:42:54.000,149,11015651,14405,0,1748544173,13055.150943299996,83.15358135000133,53411.8767648 2025-05-29,18:42:55.000,149,11015675,14485,0,1748544174,13055.319351049991,83.41439915999945,53411.90471328 2025-05-29,18:42:56.000,149,11015682,14525,0,1748544175,13055.609012380002,83.6822661000042,53411.93266176001 2025-05-29,18:42:57.000,149,11015677,14525,0,1748544176,13055.952564189989,83.76685566000378,53412.03746856 2025-05-29,18:42:58.000,149,11015683,14445,0,1748544177,13056.228752899995,83.95013304000167,53411.98157160001 2025-05-29,18:42:59.000,149,11015615,14565,0,1748544178,13056.370215409996,84.13341041999956,53412.03048144001 2025-05-29,18:43:00.000,149,11015649,14565,0,1748544179,13056.477996369991,84.3378351900028,53412.009520080006 2025-05-29,18:43:01.000,149,11015656,14765,0,1748544180,13056.552095779996,84.50701431000198,53412.07240416 2025-05-29,18:43:02.000,149,11015659,14445,0,1748544181,13056.525150540001,84.71143907999794,53412.121313999996 2025-05-29,18:43:03.000,149,11015626,14765,0,1748544182,13056.579041019992,84.85242167999968,53412.156249600004 2025-05-29,18:43:04.000,149,11015651,14565,0,1748544183,13056.673349359997,85.00045341000077,53412.16323672 2025-05-29,18:43:05.000,149,11015639,14885,0,1748544184,13056.895647589998,85.19782905000466,53412.226120800005 2025-05-29,18:43:06.000,149,11015645,14365,0,1748544185,13056.909120210003,85.4234012099987,53412.226120800005 2025-05-29,18:43:07.000,149,11015640,14645,0,1748544186,13056.902383899993,85.6348751100013,53412.28201776 2025-05-29,18:43:08.000,149,11015670,14365,0,1748544187,13056.781130319992,85.80405423000047,53412.33791472001 2025-05-29,18:43:09.000,149,11015690,14405,0,1748544188,13056.700294599992,85.980282479999,53412.37983744 2025-05-29,18:43:10.000,149,11015662,14525,0,1748544189,13056.619458879992,86.15651073000481,53412.35188896 2025-05-29,18:43:11.000,149,11015622,14405,0,1748544190,13056.477996369991,86.13536333999946,53412.30297912 2025-05-29,18:43:12.000,149,11015701,14445,0,1748544191,13056.390424339996,86.0930685600033,53412.1911852 2025-05-29,18:43:13.000,149,11015702,14725,0,1748544192,13056.309588619995,86.10011769000266,53412.26804352001 2025-05-29,18:43:14.000,149,11015675,14565,0,1748544193,13056.17486241999,86.13536333999946,53412.289004879996 2025-05-29,18:43:15.000,149,11015667,14405,0,1748544194,13056.18159873,86.19880551000097,53412.24009504 2025-05-29,18:43:16.000,149,11015684,14365,0,1748544195,13056.33653385999,86.36093550000078,53412.121313999996 2025-05-29,18:43:17.000,149,11015622,14525,0,1748544196,13056.430842199996,86.67109722000168,53412.04445568 2025-05-29,18:43:18.000,149,11015675,14565,0,1748544197,13056.538623159991,87.05879937000282,53412.09336552 2025-05-29,18:43:19.000,149,11015705,14445,0,1748544198,13056.646404120002,87.41125586999988,53412.03048144001 2025-05-29,18:43:20.000,149,11015656,14365,0,1748544199,13056.808075560002,87.59453324999777,53411.946636 2025-05-29,18:43:21.000,149,11015678,14445,0,1748544200,13056.963010689993,87.71436846000142,53411.90471328 2025-05-29,18:43:22.000,149,11015716,14645,0,1748544201,13057.104473199994,87.93289149000339,53411.85580344 2025-05-29,18:43:23.000,149,11015678,14485,0,1748544202,13057.151627369989,88.21485668999958,53411.81388072001 2025-05-29,18:43:24.000,149,11015713,14325,0,1748544203,13057.111209509989,88.51796928000113,53411.785932239996 2025-05-29,18:43:25.000,149,11015667,14445,0,1748544204,13057.185308919994,88.84222926000075,53411.69509968001 2025-05-29,18:43:26.000,149,11015673,14325,0,1748544205,13057.25267201999,89.23698054000124,53411.54837016001 2025-05-29,18:43:27.000,149,11015665,14445,0,1748544206,13057.144891059994,89.54714226000215,53411.436576240005 2025-05-29,18:43:28.000,149,11015672,14405,0,1748544207,13057.003428549993,89.77976355000283,53411.29683384 2025-05-29,18:43:29.000,149,11015705,14285,0,1748544208,13056.996692239998,89.91369701999793,53411.22696264 2025-05-29,18:43:30.000,149,11015702,14725,0,1748544209,13057.097736889998,89.96304093000072,53411.02433616001 2025-05-29,18:43:31.000,149,11015680,14525,0,1748544210,13057.266144639994,90.05467961999966,53410.91952936 2025-05-29,18:43:32.000,149,11015703,14685,0,1748544211,13057.56254228,90.09697440000309,53410.80074832 2025-05-29,18:43:33.000,149,11015714,14445,0,1748544212,13057.912830399997,90.18156396000268,53410.647031680004 2025-05-29,18:43:34.000,149,11015604,14445,0,1748544213,13058.229436969988,90.1956622200014,53410.49331504001 2025-05-29,18:43:35.000,149,11015705,14645,0,1748544214,13058.51236198999,90.25205526000354,53410.45139232001 2025-05-29,18:43:36.000,149,11015702,14285,0,1748544215,13058.82223225,90.34369395000249,53410.29767568 2025-05-29,18:43:37.000,149,11015712,14445,0,1748544216,13059.125366200002,90.33664482000313,53410.199856 2025-05-29,18:43:38.000,149,11015675,14445,0,1748544217,13059.239883469992,90.26615352000226,53410.11601056001 2025-05-29,18:43:39.000,149,11015646,14605,0,1748544218,13059.266828710002,90.00533571000415,53409.96928104001 2025-05-29,18:43:40.000,149,11015716,14365,0,1748544219,13059.334191809998,89.8361565899977,53409.829538640006 2025-05-29,18:43:41.000,149,11015699,14405,0,1748544220,13059.462181699993,89.77271442000347,53409.69678336 2025-05-29,18:43:42.000,149,11015637,14605,0,1748544221,13059.617116829999,89.71632138000132,53409.52909248 2025-05-29,18:43:43.000,149,11015673,14165,0,1748544222,13059.866360299995,89.74451789999875,53409.44524704001 2025-05-29,18:43:44.000,149,11015695,14485,0,1748544223,13060.176230559991,89.82205832999898,53409.27056904001 2025-05-29,18:43:45.000,149,11015704,14525,0,1748544224,13060.533254989998,89.82205832999898,53409.20069784001 2025-05-29,18:43:46.000,149,11015687,14485,0,1748544225,13061.004796689995,89.65287920999981,53409.08191680001 2025-05-29,18:43:47.000,149,11015685,14485,0,1748544226,13061.34161219,89.33566835999954,53408.89326456001 2025-05-29,18:43:48.000,149,11015692,14565,0,1748544227,13061.712109239998,88.99026099000184,53408.85134184 2025-05-29,18:43:49.000,149,11015681,14565,0,1748544228,13061.920934849994,88.64485362000414,53408.76050928 2025-05-29,18:43:50.000,149,11015684,14565,0,1748544229,13062.021979499994,88.34879016000195,53408.64871536001 2025-05-29,18:43:51.000,149,11015700,14525,0,1748544230,13062.08934259999,88.03862844000105,53408.453076 2025-05-29,18:43:52.000,149,11015698,14685,0,1748544231,13062.13649677,87.77076150000357,53408.30634648 2025-05-29,18:43:53.000,149,11015645,14485,0,1748544232,13062.37226761999,87.46059978000267,53408.22250104001 2025-05-29,18:43:54.000,149,11015697,14485,0,1748544233,13062.769709909997,87.09404501999961,53408.11769424 2025-05-29,18:43:55.000,149,11015683,14405,0,1748544234,13063.443340909995,86.64290070000425,53407.95699048001 2025-05-29,18:43:56.000,149,11015633,14285,0,1748544235,13064.042872500002,86.19880551000097,53407.796286720004 2025-05-29,18:43:57.000,149,11015680,14445,0,1748544236,13064.57504099,85.81110335999983,53407.754364 2025-05-29,18:43:58.000,149,11015641,14485,0,1748544237,13065.127418409997,85.44454860000405,53407.60763448 2025-05-29,18:43:59.000,149,11015666,14685,0,1748544238,13065.518124389993,85.16963252999994,53407.579686000005 2025-05-29,18:44:00.000,149,11015683,14365,0,1748544239,13065.841467269995,84.95110949999798,53407.55173752001 2025-05-29,18:44:01.000,149,11015657,14565,0,1748544240,13066.13786491,84.82422516000224,53407.46789208 2025-05-29,18:44:02.000,149,11015640,14685,0,1748544241,13066.319745280001,84.76078299000073,53407.44693072 2025-05-29,18:44:03.000,149,11015660,14565,0,1748544242,13066.461207790002,84.65504604000307,53407.37705952 2025-05-29,18:44:04.000,149,11015658,14725,0,1748544243,13066.703714949988,84.53521082999941,53407.37705952 2025-05-29,18:44:05.000,149,11015671,14645,0,1748544244,13066.979903659994,84.33078606000345,53407.3700724 2025-05-29,18:44:06.000,149,11015657,14605,0,1748544245,13067.35713702,83.89373999999953,53407.3700724 2025-05-29,18:44:07.000,149,11015672,14485,0,1748544246,13067.565962629997,83.60472567000397,53407.25827848001 2025-05-29,18:44:08.000,149,11015689,14605,0,1748544247,13067.761315620002,83.41439915999945,53407.33513680001 2025-05-29,18:44:09.000,149,11015701,14525,0,1748544248,13068.003822779989,83.26636742999835,53407.43295648001 2025-05-29,18:44:10.000,149,11015671,14565,0,1748544249,13068.29348411,83.18882699999813,53407.48885344 2025-05-29,18:44:11.000,149,11015707,14525,0,1748544250,13068.663981159996,83.1253848300039,53407.460904960004 2025-05-29,18:44:12.000,149,11015667,14645,0,1748544251,13069.175940719993,82.96325484000408,53407.51680192 2025-05-29,18:44:13.000,149,11015654,14605,0,1748544252,13069.57338301,82.7658792000002,53407.67750568 2025-05-29,18:44:14.000,149,11015646,14565,0,1748544253,13069.72831813999,82.483914000004,53407.747376880005 2025-05-29,18:44:15.000,149,11015643,14485,0,1748544254,13069.741790759996,82.23719445000461,53407.85917080001 2025-05-29,18:44:16.000,149,11015693,14445,0,1748544255,13069.77547231,81.87768882000091,53407.92205488 2025-05-29,18:44:17.000,149,11015689,14645,0,1748544256,13069.889989579991,81.48293754000042,53407.984938960006 2025-05-29,18:44:18.000,149,11015731,14405,0,1748544257,13070.105551499997,80.9472036599982,53408.10372000001 2025-05-29,18:44:19.000,149,11015660,14725,0,1748544258,13070.334586039993,80.4185189100026,53408.16660408 2025-05-29,18:44:20.000,149,11015665,14565,0,1748544259,13070.62424736999,80.09425893000298,53408.31333360001 2025-05-29,18:44:21.000,149,11015616,14565,0,1748544260,13070.70508308999,79.69245852000313,53408.49499872 2025-05-29,18:44:22.000,149,11015659,14445,0,1748544261,13070.62424736999,79.16377377000026,53408.585831280005 2025-05-29,18:44:23.000,149,11015670,14405,0,1748544262,13070.502993789989,78.72672771000362,53408.72557368001 2025-05-29,18:44:24.000,149,11015710,14445,0,1748544263,13070.300904489988,78.3531238200012,53408.72557368001 2025-05-29,18:44:25.000,149,11015647,14405,0,1748544264,13070.119024120002,77.75394777000474,53408.8373676 2025-05-29,18:44:26.000,149,11015603,14405,0,1748544265,13070.105551499997,77.24641040999995,53408.94916152 2025-05-29,18:44:27.000,149,11015635,14285,0,1748544266,13070.388476519998,76.87985565000417,53409.039994080005 2025-05-29,18:44:28.000,149,11015666,14605,0,1748544267,13070.718555709995,76.67543088000093,53409.17973648001 2025-05-29,18:44:29.000,149,11015719,14405,0,1748544268,13071.001480729996,76.43576046000089,53409.16576224 2025-05-29,18:44:30.000,149,11015620,14645,0,1748544269,13071.203570029997,76.252483080003,53409.326466000006 2025-05-29,18:44:31.000,149,11015640,14445,0,1748544270,13071.331559919992,75.9775670099989,53409.473195520004 2025-05-29,18:44:32.000,149,11015634,14525,0,1748544271,13071.580803389988,75.73789658999885,53409.61293792001 2025-05-29,18:44:33.000,149,11015625,14285,0,1748544272,13071.742474829989,75.47707878000074,53409.78761592 2025-05-29,18:44:34.000,149,11015596,14565,0,1748544273,13071.877201029994,75.47707878000074,53409.96229392 2025-05-29,18:44:35.000,149,11015625,14605,0,1748544274,13071.95130044,75.42068573999859,53410.07408784 2025-05-29,18:44:36.000,149,11015640,14365,0,1748544275,13072.1938076,75.17396618999919,53410.213830240005 2025-05-29,18:44:37.000,149,11015655,14525,0,1748544276,13072.665349299998,74.90609925000172,53410.40248248001 2025-05-29,18:44:38.000,149,11015647,14445,0,1748544277,13073.076264209994,74.75101839000126,53410.67498016 2025-05-29,18:44:39.000,149,11015631,14565,0,1748544278,13073.507388049991,74.61708491999889,53410.87760664001 2025-05-29,18:44:40.000,149,11015655,14405,0,1748544279,13073.594960080001,74.47610232000443,53411.12914296 2025-05-29,18:44:41.000,149,11015705,14485,0,1748544280,13073.588223769992,74.23643190000439,53411.282859599996 2025-05-29,18:44:42.000,149,11015632,14405,0,1748544281,13073.419816019996,73.8769262700007,53411.56933152 2025-05-29,18:44:43.000,149,11015606,14725,0,1748544282,13073.16383623999,73.4821749900002,53411.723048160005 2025-05-29,18:44:44.000,149,11015640,14325,0,1748544283,13073.08300051999,73.1367676200025,53411.86279056001 2025-05-29,18:44:45.000,149,11015664,14485,0,1748544284,13073.258144579995,73.05217806000292,53411.91868752 2025-05-29,18:44:46.000,149,11015659,14285,0,1748544285,13073.568014839992,73.03103067000484,53412.121313999996 2025-05-29,18:44:47.000,149,11015624,14605,0,1748544286,13073.992402369993,73.08037458000035,53412.26804352001 2025-05-29,18:44:48.000,149,11015652,14805,0,1748544287,13074.477416689995,73.1720132699993,53412.491631360004 2025-05-29,18:44:49.000,149,11015649,14565,0,1748544288,13075.083684589998,73.1720132699993,53412.73618056 2025-05-29,18:44:50.000,149,11015654,14285,0,1748544289,13075.52828105,73.18611152999802,53412.8549616 2025-05-29,18:44:51.000,149,11015687,14485,0,1748544290,13075.80446975999,73.21430805000273,53412.97374264 2025-05-29,18:44:52.000,149,11015674,14205,0,1748544291,13075.91225072,73.31299587000103,53413.12047216 2025-05-29,18:44:53.000,149,11015657,14685,0,1748544292,13075.87183286,73.36233978000382,53413.34406000001 2025-05-29,18:44:54.000,149,11015658,14485,0,1748544293,13075.716897729995,73.60905933000322,53413.47681528 2025-05-29,18:44:55.000,149,11015676,14445,0,1748544294,13075.74384296999,73.72184541000024,53413.58162208 2025-05-29,18:44:56.000,149,11015630,14285,0,1748544295,13076.020031679996,73.52446977000363,53413.854119760006 2025-05-29,18:44:57.000,149,11015628,14565,0,1748544296,13076.484837069998,73.58791193999787,53414.000849280004 2025-05-29,18:44:58.000,149,11015630,14685,0,1748544297,13076.895751979995,73.91922105000413,53414.15456592 2025-05-29,18:44:59.000,149,11015621,14645,0,1748544298,13076.915960909995,74.53954448999866,53414.36417952 2025-05-29,18:45:00.000,149,11015652,14405,0,1748544299,13076.80144363999,75.16691705999983,53414.56680600001 2025-05-29,18:45:01.000,149,11015669,14445,0,1748544300,13076.74755316,75.63920877000055,53414.67859992 2025-05-29,18:45:02.000,149,11015659,14565,0,1748544301,13076.84859781,75.86478093000187,53414.81834232 2025-05-29,18:45:03.000,149,11015676,14645,0,1748544302,13077.171940690001,75.8436335400038,53415.00000744001 2025-05-29,18:45:04.000,149,11015679,14565,0,1748544303,13077.596328219988,75.91412484000466,53415.16769832001 2025-05-29,18:45:05.000,149,11015633,14405,0,1748544304,13077.953352649994,76.32297438000387,53415.2305824 2025-05-29,18:45:06.000,149,11015677,14605,0,1748544305,13078.115024089995,76.71772566000436,53415.3703248 2025-05-29,18:45:07.000,149,11015671,14605,0,1748544306,13078.1891235,77.31690171000082,53415.57295128001 2025-05-29,18:45:08.000,149,11015680,14645,0,1748544307,13078.377740179996,77.73984950999875,53415.69173232001 2025-05-29,18:45:09.000,149,11015638,14725,0,1748544308,13078.640456269997,78.19099383000139,53415.7546164 2025-05-29,18:45:10.000,149,11015643,14405,0,1748544309,13079.044634869999,78.51525381000101,53415.88038456 2025-05-29,18:45:11.000,149,11015666,14565,0,1748544310,13079.36124143999,78.66328554000211,53416.138908 2025-05-29,18:45:12.000,149,11015651,14565,0,1748544311,13079.455549779996,78.92410335000022,53416.43236704 2025-05-29,18:45:13.000,149,11015691,14445,0,1748544312,13079.36797775,79.4034441900003,53416.516212480004 2025-05-29,18:45:14.000,149,11015645,14365,0,1748544313,13079.17936106999,79.90393241999845,53416.69089048 2025-05-29,18:45:15.000,149,11015626,14485,0,1748544314,13078.896436049989,80.38327325999853,53416.79569728001 2025-05-29,18:45:16.000,149,11015636,14365,0,1748544315,13078.613511030002,80.8132701900031,53416.94941392 2025-05-29,18:45:17.000,149,11015635,14605,0,1748544316,13078.418158039996,81.08818625999993,53417.089156320006 2025-05-29,18:45:18.000,149,11015622,14285,0,1748544317,13078.411421730001,81.20097234000423,53417.22889872001 2025-05-29,18:45:19.000,149,11015663,14485,0,1748544318,13078.606774719992,81.26441450999846,53417.43851232 2025-05-29,18:45:20.000,149,11015630,14485,0,1748544319,13078.559620549997,81.39834798000084,53417.592228960006 2025-05-29,18:45:21.000,149,11015658,14125,0,1748544320,13078.283431839991,81.6168710100028,53417.65511304 2025-05-29,18:45:22.000,149,11015674,14525,0,1748544321,13077.865780619999,81.53933058000257,53417.6760744 2025-05-29,18:45:23.000,149,11015616,14645,0,1748544322,13077.441393089997,81.15162843000144,53417.87870088001 2025-05-29,18:45:24.000,149,11015631,14645,0,1748544323,13077.09110497,80.90490888000204,53417.91363648 2025-05-29,18:45:25.000,149,11015656,14445,0,1748544324,13076.835125189995,80.90490888000204,53417.99748192001 2025-05-29,18:45:26.000,149,11015668,14605,0,1748544325,13076.444419209998,80.92605627000012,53418.08831448001 2025-05-29,18:45:27.000,149,11015691,14245,0,1748544326,13076.080658469997,81.04589148000377,53418.10927584 2025-05-29,18:45:28.000,149,11015639,14445,0,1748544327,13075.56869891,81.27146363999782,53418.16517280001 2025-05-29,18:45:29.000,149,11015634,14365,0,1748544328,13074.740132779996,81.2221197300023,53418.13722432001 2025-05-29,18:45:30.000,149,11015655,14365,0,1748544329,13073.972193439993,81.01769495999906,53418.10927584 2025-05-29,18:45:31.000,149,11015659,14565,0,1748544330,13073.10320944999,80.73572976000287,53418.095301600006 2025-05-29,18:45:32.000,149,11015595,14565,0,1748544331,13072.139917119996,80.49605934000283,53418.03940464001 2025-05-29,18:45:33.000,149,11015604,14485,0,1748544332,13071.452813499993,80.4185189100026,53417.99748192001 2025-05-29,18:45:34.000,149,11015643,14485,0,1748544333,13070.678137849995,80.51720673000091,53417.86472664 2025-05-29,18:45:35.000,149,11015617,14445,0,1748544334,13069.910198509991,80.63704194000456,53417.78088120001 2025-05-29,18:45:36.000,149,11015622,14685,0,1748544335,13069.40497525999,80.73572976000287,53417.69703576 2025-05-29,18:45:37.000,149,11015655,14365,0,1748544336,13069.027741899998,80.69343497999944,53417.61319032001 2025-05-29,18:45:38.000,149,11015663,14565,0,1748544337,13068.940169870002,80.83441758000117,53417.55030624 2025-05-29,18:45:39.000,149,11015642,14485,0,1748544338,13068.919960940002,80.97540018000291,53417.45248656 2025-05-29,18:45:40.000,149,11015596,14445,0,1748544339,13068.967115109997,81.11638278000464,53417.34069264 2025-05-29,18:45:41.000,149,11015620,14405,0,1748544340,13068.994060349993,81.20802147000359,53417.256847200006 2025-05-29,18:45:42.000,149,11015648,14565,0,1748544341,13068.852597839992,81.39834798000084,53417.24287296 2025-05-29,18:45:43.000,149,11015580,14605,0,1748544342,13068.542727579996,81.58162535999872,53417.17300176 2025-05-29,18:45:44.000,149,11015614,14605,0,1748544343,13067.963404919989,81.56047797000065,53417.138066160005 2025-05-29,18:45:45.000,149,11015631,14445,0,1748544344,13067.592907869992,81.52523232000385,53417.019285120004 2025-05-29,18:45:46.000,149,11015631,14325,0,1748544345,13067.18872926999,81.47588841000106,53416.970375280005 2025-05-29,18:45:47.000,149,11015628,14485,0,1748544346,13066.636351849993,81.29261103000317,53416.921465440006 2025-05-29,18:45:48.000,149,11015665,14085,0,1748544347,13066.11765598,81.18687407999823,53416.83063288 2025-05-29,18:45:49.000,149,11015657,14365,0,1748544348,13065.87514882,80.9119580100014,53416.71185184 2025-05-29,18:45:50.000,149,11015649,14525,0,1748544349,13065.605696419989,80.82736845000181,53416.683903360004 2025-05-29,18:45:51.000,149,11015684,14645,0,1748544350,13065.181308890002,80.7639262800003,53416.62800640001 2025-05-29,18:45:52.000,149,11015664,14805,0,1748544351,13064.59524992,80.59474716000113,53416.5231996 2025-05-29,18:45:53.000,149,11015650,14485,0,1748544352,13064.029399879997,80.46081368999876,53416.46031552001 2025-05-29,18:45:54.000,149,11015674,14285,0,1748544353,13063.463549839995,80.3198310900043,53416.2786504 2025-05-29,18:45:55.000,149,11015635,14405,0,1748544354,13062.877490869992,80.3550767400011,53416.23672768 2025-05-29,18:45:56.000,149,11015656,14365,0,1748544355,13062.25101403999,80.43966630000068,53416.062049680004 2025-05-29,18:45:57.000,149,11015670,14725,0,1748544356,13061.718845549993,80.61589454999921,53415.9292944 2025-05-29,18:45:58.000,149,11015626,14605,0,1748544357,13061.361821120001,81.03884235000442,53415.81051336 2025-05-29,18:45:59.000,149,11015685,14565,0,1748544358,13061.307930639996,81.42654449999827,53415.6847452 2025-05-29,18:46:00.000,149,11015654,14885,0,1748544359,13061.395502669991,81.66621491999831,53415.614874 2025-05-29,18:46:01.000,149,11015654,14445,0,1748544360,13061.348348499996,81.76490274000389,53415.52404144001 2025-05-29,18:46:02.000,149,11015642,14525,0,1748544361,13061.334875879991,81.78605013000197,53415.35635056001 2025-05-29,18:46:03.000,149,11015660,14525,0,1748544362,13061.19341336999,81.75785361000453,53415.25853088 2025-05-29,18:46:04.000,149,11015642,14565,0,1748544363,13060.822916319994,81.79309926000133,53415.18865968001 2025-05-29,18:46:05.000,149,11015600,14565,0,1748544364,13060.580409159993,81.77900100000261,53415.11878848001 2025-05-29,18:46:06.000,149,11015690,14525,0,1748544365,13060.371583549997,81.80719752000005,53414.94411048 2025-05-29,18:46:07.000,149,11015623,14485,0,1748544366,13060.12234008,81.80014839000069,53414.79738096 2025-05-29,18:46:08.000,149,11015676,14645,0,1748544367,13059.825942439995,81.76490274000389,53414.692574160006 2025-05-29,18:46:09.000,149,11015650,14525,0,1748544368,13059.549753729989,81.75785361000453,53414.51789616001 2025-05-29,18:46:10.000,149,11015665,14205,0,1748544369,13059.408291219988,81.89178707999963,53414.385140880004 2025-05-29,18:46:11.000,149,11015607,14605,0,1748544370,13059.347664430003,82.11735924000095,53414.217450000004 2025-05-29,18:46:12.000,149,11015662,14525,0,1748544371,13059.583435279994,82.44161922000058,53414.119630320005 2025-05-29,18:46:13.000,149,11015680,14365,0,1748544372,13059.99435018999,82.67424051000125,53414.01482352001 2025-05-29,18:46:14.000,149,11015633,14365,0,1748544373,13060.324429380002,82.82227224000235,53413.9379652 2025-05-29,18:46:15.000,149,11015643,14645,0,1748544374,13060.607354399988,82.7306335500034,53413.87508112001 2025-05-29,18:46:16.000,149,11015626,14645,0,1748544375,13060.715135359998,82.59670008000103,53413.882068240004 2025-05-29,18:46:17.000,149,11015685,14485,0,1748544376,13060.95764252,82.51211052000144,53413.854119760006 2025-05-29,18:46:18.000,149,11015689,14685,0,1748544377,13061.09236871999,82.61079833999975,53413.7982228 2025-05-29,18:46:19.000,149,11015692,14565,0,1748544378,13061.206885989995,82.82227224000235,53413.79123568 2025-05-29,18:46:20.000,149,11015623,14725,0,1748544379,13061.287721709996,82.93505831999937,53413.77027432 2025-05-29,18:46:21.000,149,11015654,14565,0,1748544380,13061.584119350002,82.92096006000065,53413.79123568 2025-05-29,18:46:22.000,149,11015671,14405,0,1748544381,13062.001770569994,82.96325484000408,53413.82617128001 2025-05-29,18:46:23.000,149,11015621,14445,0,1748544382,13062.358795,82.9139109300013,53413.84014552 2025-05-29,18:46:24.000,149,11015644,14725,0,1748544383,13062.709083119997,82.77292832999956,53413.868094 2025-05-29,18:46:25.000,149,11015647,14725,0,1748544384,13063.093052789998,82.73768268000276,53414.06373336001 2025-05-29,18:46:26.000,149,11015686,14485,0,1748544385,13063.33555995,82.79407572000491,53414.09866896 2025-05-29,18:46:27.000,149,11015669,14485,0,1748544386,13063.564594489995,82.80112485000427,53414.16155304001 2025-05-29,18:46:28.000,149,11015649,14565,0,1748544387,13063.793629029991,82.97030397000344,53414.3222568 2025-05-29,18:46:29.000,149,11015668,14485,0,1748544388,13064.164126080002,83.02669700999832,53414.39911512001 2025-05-29,18:46:30.000,149,11015656,14445,0,1748544389,13064.60872253999,83.00554962000024,53414.406102240006 2025-05-29,18:46:31.000,149,11015610,14405,0,1748544390,13065.161099960002,83.01964787999896,53414.56680600001 2025-05-29,18:46:32.000,149,11015635,14405,0,1748544391,13065.652850589999,83.14653222000197,53414.75545824 2025-05-29,18:46:33.000,149,11015642,14485,0,1748544392,13066.07723812,83.33685872999922,53414.888213520004 2025-05-29,18:46:34.000,149,11015689,14485,0,1748544393,13066.676769709993,83.45669394000288,53415.04193016 2025-05-29,18:46:35.000,149,11015635,14525,0,1748544394,13067.040530449995,83.47784133000096,53415.2305824 2025-05-29,18:46:36.000,149,11015689,14525,0,1748544395,13067.485126909996,83.56243089000054,53415.3703248 2025-05-29,18:46:37.000,149,11015657,14565,0,1748544396,13067.545753699997,83.49193958999967,53415.55198992001 2025-05-29,18:46:38.000,149,11015644,14565,0,1748544397,13067.202201889995,83.3227604700005,53415.677758080004 2025-05-29,18:46:39.000,149,11015689,14245,0,1748544398,13066.892331629999,83.13948309000261,53415.8244876 2025-05-29,18:46:40.000,149,11015601,14565,0,1748544399,13066.521834580002,83.05489353000303,53415.90833304001 2025-05-29,18:46:41.000,149,11015683,14405,0,1748544400,13066.13786491,82.90686180000193,53416.08999816 2025-05-29,18:46:42.000,149,11015678,14605,0,1748544401,13065.780840479994,82.74473181000212,53416.10397240001 2025-05-29,18:46:43.000,149,11015705,14405,0,1748544402,13065.565278559989,82.483914000004,53416.2087792 2025-05-29,18:46:44.000,149,11015694,14485,0,1748544403,13065.484442839988,82.16670315000374,53416.28563752 2025-05-29,18:46:45.000,149,11015654,14525,0,1748544404,13065.430552359998,81.97637663999922,53416.467302640005 2025-05-29,18:46:46.000,149,11015685,14645,0,1748544405,13065.329507709997,82.00457316000393,53416.47428976 2025-05-29,18:46:47.000,149,11015683,14565,0,1748544406,13065.268880919997,82.23719445000461,53416.5231996 2025-05-29,18:46:48.000,149,11015637,14405,0,1748544407,13065.181308890002,82.53325790999952,53416.54416096 2025-05-29,18:46:49.000,149,11015654,14365,0,1748544408,13065.181308890002,82.7306335500034,53416.57210944 2025-05-29,18:46:50.000,149,11015689,14645,0,1748544409,13065.322771400002,82.77997745999892,53416.69787760001 2025-05-29,18:46:51.000,149,11015661,14645,0,1748544410,13065.511388079998,82.7658792000002,53416.77473592001 2025-05-29,18:46:52.000,149,11015645,14605,0,1748544411,13065.598960109994,82.55440530000487,53416.88652984 2025-05-29,18:46:53.000,149,11015667,14605,0,1748544412,13065.572014869998,82.29358748999948,53416.94242680001 2025-05-29,18:46:54.000,149,11015641,14525,0,1748544413,13065.578751179994,82.01867142000265,53417.0472336 2025-05-29,18:46:55.000,149,11015632,14765,0,1748544414,13065.383398190002,81.80719752000005,53417.17300176 2025-05-29,18:46:56.000,149,11015640,14405,0,1748544415,13065.181308890002,81.59572362000472,53417.235885840004 2025-05-29,18:46:57.000,149,11015689,14365,0,1748544416,13065.255408299992,81.53933058000257,53417.305757040005 2025-05-29,18:46:58.000,149,11015666,14405,0,1748544417,13065.134154719992,81.57457622999937,53417.424538080006 2025-05-29,18:46:59.000,149,11015632,14485,0,1748544418,13064.965746969996,81.75785361000453,53417.39658960001 2025-05-29,18:47:00.000,149,11015671,14725,0,1748544419,13064.601986229995,81.97637663999922,53417.50838352 2025-05-29,18:47:01.000,149,11015664,14405,0,1748544420,13064.278643349993,82.15260488999775,53417.62017744 2025-05-29,18:47:02.000,149,11015704,14525,0,1748544421,13063.840783200001,82.20194880000054,53417.65511304 2025-05-29,18:47:03.000,149,11015665,14565,0,1748544422,13063.30861470999,82.06801532999816,53417.76690696 2025-05-29,18:47:04.000,149,11015666,14445,0,1748544423,13062.621511090001,81.9270327300037,53417.87171376001 2025-05-29,18:47:05.000,149,11015661,14805,0,1748544424,13062.17691463,81.72965708999982,53417.86472664 2025-05-29,18:47:06.000,149,11015649,14525,0,1748544425,13061.813153889998,81.69441144000302,53417.94158496 2025-05-29,18:47:07.000,149,11015675,14725,0,1748544426,13061.550437799997,81.74375534999854,53417.89966224001 2025-05-29,18:47:08.000,149,11015645,14445,0,1748544427,13061.328139569996,81.7508044799979,53417.98350768 2025-05-29,18:47:09.000,149,11015633,14685,0,1748544428,13061.19341336999,81.65916578999895,53417.976520560005 2025-05-29,18:47:10.000,149,11015653,14485,0,1748544429,13061.11257764999,81.23621799000102,53417.96953344001 2025-05-29,18:47:11.000,149,11015687,14525,0,1748544430,13060.95090620999,80.78507366999838,53418.025430400005 2025-05-29,18:47:12.000,149,11015642,14685,0,1748544431,13060.742080599994,80.36917499999981,53418.08831448001 2025-05-29,18:47:13.000,149,11015655,14365,0,1748544432,13060.385056170002,79.8616376400023,53418.10927584 2025-05-29,18:47:14.000,149,11015649,14525,0,1748544433,13059.89330553999,79.41049331999966,53418.095301600006 2025-05-29,18:47:15.000,149,11015643,14645,0,1748544434,13059.388082289988,79.26951071999792,53418.095301600006 2025-05-29,18:47:16.000,149,11015620,14565,0,1748544435,13059.064739410001,79.21311768000305,53417.99748192001 2025-05-29,18:47:17.000,149,11015657,14725,0,1748544436,13058.977167379991,79.26246158999857,53417.98350768 2025-05-29,18:47:18.000,149,11015651,14485,0,1748544437,13058.983903690001,79.26951071999792,53417.87171376001 2025-05-29,18:47:19.000,149,11015661,14405,0,1748544438,13059.044530480001,79.10033159999875,53417.78786832 2025-05-29,18:47:20.000,149,11015651,14485,0,1748544439,13059.031057859997,78.9452507399983,53417.808829680005 2025-05-29,18:47:21.000,149,11015650,14365,0,1748544440,13059.024321550001,78.93820160999894,53417.690048640005 2025-05-29,18:47:22.000,149,11015637,14365,0,1748544441,13058.896331659991,78.64213815000403,53417.6062032 2025-05-29,18:47:23.000,149,11015680,14525,0,1748544442,13058.76160546,78.28263252000033,53417.59921608 2025-05-29,18:47:24.000,149,11015679,14725,0,1748544443,13058.53257091999,77.86673385000176,53417.53633200001 2025-05-29,18:47:25.000,149,11015655,14285,0,1748544444,13058.182282799993,77.5847686499983,53417.5013964 2025-05-29,18:47:26.000,149,11015641,14245,0,1748544445,13057.46149763,77.59181777999765,53417.5013964 2025-05-29,18:47:27.000,149,11015685,14485,0,1748544446,13056.525150540001,77.74689863999811,53417.43851232 2025-05-29,18:47:28.000,149,11015638,14525,0,1748544447,13055.649430240002,77.95837254000071,53417.36864112001 2025-05-29,18:47:29.000,149,11015661,14765,0,1748544448,13054.928645069995,78.32492730000376,53417.21492448 2025-05-29,18:47:30.000,149,11015602,14525,0,1748544449,13054.558148019998,78.75492423000105,53417.089156320006 2025-05-29,18:47:31.000,149,11015681,14845,0,1748544450,13054.524466469993,79.05098769000324,53416.91447832001 2025-05-29,18:47:32.000,149,11015697,14605,0,1748544451,13054.692874219989,79.34705114999815,53416.77473592001 2025-05-29,18:47:33.000,149,11015641,14725,0,1748544452,13055.130734369995,79.48803374999989,53416.72582608001 2025-05-29,18:47:34.000,149,11015698,14485,0,1748544453,13055.427132010002,79.48803374999989,53416.61403216 2025-05-29,18:47:35.000,149,11015633,14525,0,1748544454,13055.528176660002,79.3681985400035,53416.5930708 2025-05-29,18:47:36.000,149,11015646,14365,0,1748544455,13055.359768909992,79.31885463000071,53416.4533284 2025-05-29,18:47:37.000,149,11015674,14445,0,1748544456,13054.92190876,79.1919702899977,53416.46031552001 2025-05-29,18:47:38.000,149,11015673,14325,0,1748544457,13054.356058719997,78.9593490000043,53416.369482960006 2025-05-29,18:47:39.000,149,11015714,14645,0,1748544458,13053.8036813,78.74082597000233,53416.30659888 2025-05-29,18:47:40.000,149,11015652,14445,0,1748544459,13053.514019969989,78.51525381000101,53416.19480496001 2025-05-29,18:47:41.000,149,11015633,14405,0,1748544460,13053.581383069999,78.33197643000312,53416.062049680004 2025-05-29,18:47:42.000,149,11015643,14685,0,1748544461,13053.810417609995,78.30377990999841,53416.013139840004 2025-05-29,18:47:43.000,149,11015671,14565,0,1748544462,13054.167442040001,78.24738687000354,53415.95724288001 2025-05-29,18:47:44.000,149,11015646,14525,0,1748544463,13054.645720049994,78.06410948999837,53415.92230728 2025-05-29,18:47:45.000,149,11015617,14445,0,1748544464,13054.97579923999,77.73280037999939,53415.88038456 2025-05-29,18:47:46.000,149,11015645,14365,0,1748544465,13055.171152229996,77.37329475000297,53415.81750048001 2025-05-29,18:47:47.000,149,11015628,14285,0,1748544466,13055.16441592,76.99969086000056,53415.8244876 2025-05-29,18:47:48.000,149,11015646,14405,0,1748544467,13054.827600419994,76.56969393000327,53415.92230728 2025-05-29,18:47:49.000,149,11015642,14485,0,1748544468,13054.248277760002,76.31592525000451,53415.93628152001 2025-05-29,18:47:50.000,149,11015650,14205,0,1748544469,13053.689164029995,76.17494265000278,53415.90833304001 2025-05-29,18:47:51.000,149,11015687,14405,0,1748544470,13053.055950889997,76.21723742999893,53415.88038456 2025-05-29,18:47:52.000,149,11015623,14205,0,1748544471,13052.220648449998,76.36526916000003,53415.90134592 2025-05-29,18:47:53.000,149,11015651,14245,0,1748544472,13051.392082319995,76.60493958000006,53415.81750048001 2025-05-29,18:47:54.000,149,11015662,14525,0,1748544473,13050.610670360002,76.78821695999795,53415.78256488 2025-05-29,18:47:55.000,149,11015643,14285,0,1748544474,13049.950511979994,76.91510130000097,53415.60089976001 2025-05-29,18:47:56.000,149,11015635,14685,0,1748544475,13049.337507769997,76.95034694999777,53415.579938400006 2025-05-29,18:47:57.000,149,11015653,14485,0,1748544476,13049.04111012999,76.9432978199984,53415.46814448 2025-05-29,18:47:58.000,149,11015682,14685,0,1748544477,13048.98048333999,76.83756087000074,53415.412247520006 2025-05-29,18:47:59.000,149,11015686,14725,0,1748544478,13049.02090119999,76.79526609000459,53415.342376320004 2025-05-29,18:48:00.000,149,11015632,14245,0,1748544479,13048.96027440999,76.76706956999988,53415.23756952001 2025-05-29,18:48:01.000,149,11015635,14525,0,1748544480,13048.85922975999,76.81641348000267,53415.20962104 2025-05-29,18:48:02.000,149,11015641,14525,0,1748544481,13048.86596607,77.00673998999991,53415.16769832001 2025-05-29,18:48:03.000,149,11015682,14525,0,1748544482,13048.76492142,77.16182085000037,53415.21660816001 2025-05-29,18:48:04.000,149,11015682,14525,0,1748544483,13048.529150569993,77.3380490999989,53415.20263392 2025-05-29,18:48:05.000,149,11015644,14405,0,1748544484,13048.293379720002,77.48608082999999,53415.27949224 2025-05-29,18:48:06.000,149,11015607,14565,0,1748544485,13047.855519569996,77.66935820999788,53415.25853088 2025-05-29,18:48:07.000,149,11015598,14565,0,1748544486,13047.357032629989,77.78214429000218,53415.27250512 2025-05-29,18:48:08.000,149,11015618,14645,0,1748544487,13046.791182590001,77.82443906999833,53415.2305824 2025-05-29,18:48:09.000,149,11015628,14525,0,1748544488,13046.292695649994,77.78214429000218,53415.23756952001 2025-05-29,18:48:10.000,149,11015644,14485,0,1748544489,13045.780736089997,77.95132341000135,53415.223595280004 2025-05-29,18:48:11.000,149,11015643,14525,0,1748544490,13045.14752295,78.1557481800046,53415.27949224 2025-05-29,18:48:12.000,149,11015641,14325,0,1748544491,13044.527782429992,78.36722207999992,53415.35635056001 2025-05-29,18:48:13.000,149,11015657,14565,0,1748544492,13043.732897849994,78.52935206999973,53415.2305824 2025-05-29,18:48:14.000,149,11015703,14445,0,1748544493,13042.82349599999,78.74787510000169,53415.195646800006 2025-05-29,18:48:15.000,149,11015607,14205,0,1748544494,13041.887148909991,78.87475944000471,53415.06289152 2025-05-29,18:48:16.000,149,11015682,14805,0,1748544495,13041.159627429988,79.24131420000049,53414.9860332 2025-05-29,18:48:17.000,149,11015667,14285,0,1748544496,13040.775657760001,79.63606548000098,53414.94411048 2025-05-29,18:48:18.000,149,11015618,14565,0,1748544497,13040.59377739,79.93917807000253,53414.8462908 2025-05-29,18:48:19.000,149,11015672,14445,0,1748544498,13040.59377739,79.98852197999804,53414.81135520001 2025-05-29,18:48:20.000,149,11015663,14405,0,1748544499,13040.762185139996,79.81229372999951,53414.80436808 2025-05-29,18:48:21.000,149,11015623,14645,0,1748544500,13040.903647649997,79.43868984000437,53414.80436808 2025-05-29,18:48:22.000,149,11015628,14765,0,1748544501,13040.836284550001,79.14967551000154,53414.82532944 2025-05-29,18:48:23.000,149,11015638,14365,0,1748544502,13040.728503589991,78.96639813000365,53414.7764196 2025-05-29,18:48:24.000,149,11015667,14645,0,1748544503,13040.479260119995,78.9100050900015,53414.7764196 2025-05-29,18:48:25.000,149,11015635,14845,0,1748544504,13040.37147916,78.79721901000448,53414.741484000006 2025-05-29,18:48:26.000,149,11015683,14485,0,1748544505,13040.25022558,78.82541553000192,53414.73449688001 2025-05-29,18:48:27.000,149,11015652,14645,0,1748544506,13040.155917239994,78.82541553000192,53414.71353552001 2025-05-29,18:48:28.000,149,11015597,14445,0,1748544507,13040.075081519994,78.74787510000169,53414.72750976 2025-05-29,18:48:29.000,149,11015694,14365,0,1748544508,13039.825838049997,78.70558031999826,53414.7065484 2025-05-29,18:48:30.000,149,11015659,14365,0,1748544509,13039.30714217999,78.59279424000124,53414.67859992 2025-05-29,18:48:31.000,149,11015627,14605,0,1748544510,13038.700874280003,78.41656599000271,53414.720522640004 2025-05-29,18:48:32.000,149,11015648,14365,0,1748544511,13038.11481531,78.16984644000331,53414.671612800004 2025-05-29,18:48:33.000,149,11015613,14485,0,1748544512,13037.650009919998,77.98656905999815,53414.61571584001 2025-05-29,18:48:34.000,149,11015669,14445,0,1748544513,13037.077423570001,77.86673385000176,53414.58078024 2025-05-29,18:48:35.000,149,11015644,14445,0,1748544514,13036.525046149989,77.95837254000071,53414.55981888 2025-05-29,18:48:36.000,149,11015661,14485,0,1748544515,13035.992877659992,78.14869904999796,53414.46898632 2025-05-29,18:48:37.000,149,11015640,14685,0,1748544516,13035.420291309994,78.3178781700044,53414.37815376001 2025-05-29,18:48:38.000,149,11015621,14605,0,1748544517,13034.854441269992,78.55049945999781,53414.19648864 2025-05-29,18:48:39.000,149,11015733,14645,0,1748544518,13034.35595433,78.67033467000147,53414.1475788 2025-05-29,18:48:40.000,149,11015649,14485,0,1748544519,13033.850731079998,78.89590683000279,53414.01482352001 2025-05-29,18:48:41.000,149,11015640,14405,0,1748544520,13033.473497719991,79.13557725000283,53413.88905536 2025-05-29,18:48:42.000,149,11015702,14405,0,1748544521,13033.244463179995,79.32590376000007,53413.77726144001 2025-05-29,18:48:43.000,149,11015650,14165,0,1748544522,13033.06931911999,79.55852505000075,53413.65848040001 2025-05-29,18:48:44.000,149,11015709,14525,0,1748544523,13033.042373879995,79.79114634000143,53413.65149328 2025-05-29,18:48:45.000,149,11015658,14805,0,1748544524,13033.06931911999,80.15065196999785,53413.57463496 2025-05-29,18:48:46.000,149,11015644,14765,0,1748544525,13033.19730901,80.50310847000219,53413.4838024 2025-05-29,18:48:47.000,149,11015624,14645,0,1748544526,13033.372453069991,80.83441758000117,53413.38598272 2025-05-29,18:48:48.000,149,11015667,14445,0,1748544527,13033.527388199996,81.07408800000121,53413.27418880001 2025-05-29,18:48:49.000,149,11015677,14565,0,1748544528,13033.641905470002,81.26441450999846,53413.232266080006 2025-05-29,18:48:50.000,149,11015624,14445,0,1748544529,13033.763159050002,81.38424972000212,53413.07156232 2025-05-29,18:48:51.000,149,11015667,14605,0,1748544530,13033.722741190002,81.56047797000065,53413.08553656001 2025-05-29,18:48:52.000,149,11015685,14485,0,1748544531,13033.608223919997,81.68736231000366,53413.13444640001 2025-05-29,18:48:53.000,149,11015703,14365,0,1748544532,13033.527388199996,81.84244317000412,53413.043613840004 2025-05-29,18:48:54.000,149,11015672,14605,0,1748544533,13033.39939831,81.93408186000306,53413.05758808001 2025-05-29,18:48:55.000,149,11015627,14805,0,1748544534,13033.27814473,82.0609661999988,53412.98771688001 2025-05-29,18:48:56.000,149,11015659,14445,0,1748544535,13033.2579358,82.25129271000333,53412.98072976 2025-05-29,18:48:57.000,149,11015711,14725,0,1748544536,13033.33203520999,82.483914000004,53412.945794160005 2025-05-29,18:48:58.000,149,11015649,14685,0,1748544537,13033.460025100001,82.69538789999933,53412.896884320005 2025-05-29,18:48:59.000,149,11015643,14285,0,1748544538,13033.655378089992,82.95620571000472,53412.90387144 2025-05-29,18:49:00.000,149,11015641,14485,0,1748544539,13033.763159050002,83.23112178000156,53412.91085856 2025-05-29,18:49:01.000,149,11015599,14525,0,1748544540,13033.749686429997,83.38620264000201,53412.93880704001 2025-05-29,18:49:02.000,149,11015660,14485,0,1748544541,13033.769895359997,83.47784133000096,53412.93181992 2025-05-29,18:49:03.000,149,11015652,14445,0,1748544542,13033.776631669993,83.5342343700031,53412.945794160005 2025-05-29,18:49:04.000,149,11015673,14605,0,1748544543,13033.668850709997,83.52718524000375,53412.95278128 2025-05-29,18:49:05.000,149,11015605,14565,0,1748544544,13033.534124509992,83.4355465500048,53412.97374264 2025-05-29,18:49:06.000,149,11015663,14605,0,1748544545,13033.352244139991,83.26636742999835,53412.98771688001 2025-05-29,18:49:07.000,149,11015626,14445,0,1748544546,13033.224254249995,83.04784440000367,53413.00169112 2025-05-29,18:49:08.000,149,11015681,14485,0,1748544547,13033.08952804999,82.89981267000258,53412.9248328 2025-05-29,18:49:09.000,149,11015636,14205,0,1748544548,13032.860493509994,82.78702658999828,53412.91784568001 2025-05-29,18:49:10.000,149,11015601,14405,0,1748544549,13032.489996459997,82.63899486000446,53412.86194872 2025-05-29,18:49:11.000,149,11015689,14445,0,1748544550,13032.025191069995,82.50506139000208,53412.80605176 2025-05-29,18:49:12.000,149,11015675,14525,0,1748544551,13031.371768999998,82.37817704999907,53412.70124496001 2025-05-29,18:49:13.000,149,11015665,14525,0,1748544552,13030.664456449995,82.33588227000291,53412.680283600006 2025-05-29,18:49:14.000,149,11015634,14645,0,1748544553,13029.984089140002,82.38522617999843,53412.5754768 2025-05-29,18:49:15.000,149,11015630,14565,0,1748544554,13029.303721829994,82.56145443000423,53412.36586320001 2025-05-29,18:49:16.000,149,11015602,14445,0,1748544555,13028.677244999992,82.87161614999786,53412.24009504 2025-05-29,18:49:17.000,149,11015615,14365,0,1748544556,13027.990141379989,83.20292526000412,53412.14926248001 2025-05-29,18:49:18.000,149,11015651,14645,0,1748544557,13027.28282883,83.5694800199999,53411.988558720004 2025-05-29,18:49:19.000,149,11015676,14525,0,1748544558,13026.575516279998,84.00652608000382,53411.820867840004 2025-05-29,18:49:20.000,149,11015621,14725,0,1748544559,13025.87494003999,84.3730808399996,53411.66715120001 2025-05-29,18:49:21.000,149,11015649,14645,0,1748544560,13025.248463210002,84.72553734000394,53411.47849896001 2025-05-29,18:49:22.000,149,11015637,14485,0,1748544561,13024.729767339995,85.09914122999908,53411.35971792001 2025-05-29,18:49:23.000,149,11015629,14525,0,1748544562,13024.278434569998,85.39520469000126,53411.22696264 2025-05-29,18:49:24.000,149,11015679,14525,0,1748544563,13023.968564310002,85.70536641000217,53411.01734904 2025-05-29,18:49:25.000,149,11015616,14405,0,1748544564,13023.753002389996,86.03667552000115,53410.87760664001 2025-05-29,18:49:26.000,149,11015666,14565,0,1748544565,13023.571122019996,86.28339507000055,53410.64004456001 2025-05-29,18:49:27.000,149,11015671,14405,0,1748544566,13023.490286299995,86.56536027000402,53410.52126352001 2025-05-29,18:49:28.000,149,11015648,14565,0,1748544567,13023.429659509995,86.70634286999848,53410.40248248001 2025-05-29,18:49:29.000,149,11015664,14125,0,1748544568,13023.48354999,86.93896415999916,53410.28370144001 2025-05-29,18:49:30.000,149,11015626,14485,0,1748544569,13023.510495229995,87.07289763000153,53410.17190752 2025-05-29,18:49:31.000,149,11015642,14405,0,1748544570,13023.64522143,87.27027326999814,53410.095049200005 2025-05-29,18:49:32.000,149,11015689,14365,0,1748544571,13023.746266080001,87.49584542999946,53410.03216512 2025-05-29,18:49:33.000,149,11015644,14725,0,1748544572,13023.833838109997,87.66502454999863,53409.997229520006 2025-05-29,18:49:34.000,149,11015695,14445,0,1748544573,13023.928146450002,87.79895802000101,53409.96928104001 2025-05-29,18:49:35.000,149,11015640,14245,0,1748544574,13023.948355380002,87.93289149000339,53409.9553068 2025-05-29,18:49:36.000,149,11015658,14245,0,1748544575,13023.847310730001,88.01043192000361,53409.90639696 2025-05-29,18:49:37.000,149,11015643,14645,0,1748544576,13023.746266080001,88.07387408999784,53409.98325528 2025-05-29,18:49:38.000,149,11015653,14285,0,1748544577,13023.39597795999,88.07387408999784,53409.96928104001 2025-05-29,18:49:39.000,149,11015626,14605,0,1748544578,13023.038953529998,87.96108801000082,53409.89940984001 2025-05-29,18:49:40.000,149,11015627,14445,0,1748544579,13022.688665410002,87.85535106000316,53409.85748712 2025-05-29,18:49:41.000,149,11015642,14525,0,1748544580,13022.39900407999,87.70731933000206,53409.808577280004 2025-05-29,18:49:42.000,149,11015643,14565,0,1748544581,13021.954407619989,87.56633673000033,53409.710757600005 2025-05-29,18:49:43.000,149,11015666,14365,0,1748544582,13021.550229020002,87.41830499999924,53409.60595080001 2025-05-29,18:49:44.000,149,11015593,14885,0,1748544583,13021.193204589996,87.32666631000029,53409.50813112 2025-05-29,18:49:45.000,149,11015666,14445,0,1748544584,13020.81597122999,87.16453632000048,53409.40332432 2025-05-29,18:49:46.000,149,11015657,14485,0,1748544585,13020.492628350003,87.05175024000346,53409.375375840005 2025-05-29,18:49:47.000,149,11015660,14365,0,1748544586,13020.155812849996,87.05879937000282,53409.24262056 2025-05-29,18:49:48.000,149,11015655,14565,0,1748544587,13019.711216389995,86.99535720000131,53409.14480088 2025-05-29,18:49:49.000,149,11015674,14725,0,1748544588,13019.273356240003,87.00945546000003,53409.039994080005 2025-05-29,18:49:50.000,149,11015647,14485,0,1748544589,13019.051058010002,87.17158544999984,53408.970122880004 2025-05-29,18:49:51.000,149,11015679,14445,0,1748544590,13018.855705019996,87.36191196000436,53408.872303200005 2025-05-29,18:49:52.000,149,11015629,14525,0,1748544591,13018.70076988999,87.60863151000376,53408.78147064 2025-05-29,18:49:53.000,149,11015645,14525,0,1748544592,13018.49868058999,87.89059670999995,53408.6626896 2025-05-29,18:49:54.000,149,11015633,14525,0,1748544593,13018.363954389999,88.15141451999807,53408.585831280005 2025-05-29,18:49:55.000,149,11015631,14725,0,1748544594,13018.256173429989,88.32764277000388,53408.50198584 2025-05-29,18:49:56.000,149,11015616,14285,0,1748544595,13018.242700809998,88.4051832000041,53408.453076 2025-05-29,18:49:57.000,149,11015683,14365,0,1748544596,13018.276382359989,88.51796928000113,53408.488011600006 2025-05-29,18:49:58.000,149,11015646,14565,0,1748544597,13018.202282949998,88.61665709999943,53408.35525632 2025-05-29,18:49:59.000,149,11015626,14125,0,1748544598,13018.188810329993,88.66600101000222,53408.33429496 2025-05-29,18:50:00.000,149,11015644,14565,0,1748544599,13018.209019259994,88.75763970000116,53408.34128208001 2025-05-29,18:50:01.000,149,11015670,14605,0,1748544600,13018.235964499989,88.87042577999819,53408.299359360004 2025-05-29,18:50:02.000,149,11015682,14445,0,1748544601,13018.303327599999,89.02550663999864,53408.35525632 2025-05-29,18:50:03.000,149,11015654,14365,0,1748544602,13018.310063909994,89.22288228000252,53408.30634648 2025-05-29,18:50:04.000,149,11015672,14365,0,1748544603,13018.44479011,89.42025791999913,53408.36224344001 2025-05-29,18:50:05.000,149,11015651,14405,0,1748544604,13018.471735349995,89.56828965000022,53408.33429496 2025-05-29,18:50:06.000,149,11015662,14205,0,1748544605,13018.5054169,89.67402659999789,53408.299359360004 2025-05-29,18:50:07.000,149,11015612,14365,0,1748544606,13018.48520797,89.74451789999875,53408.250449520005 2025-05-29,18:50:08.000,149,11015657,14485,0,1748544607,13018.431317489994,89.73041964000004,53408.15961696 2025-05-29,18:50:09.000,149,11015635,14565,0,1748544608,13018.303327599999,89.76566529000411,53408.08974576 2025-05-29,18:50:10.000,149,11015647,14325,0,1748544609,13018.256173429989,89.76566529000411,53408.01288744 2025-05-29,18:50:11.000,149,11015661,14485,0,1748544610,13018.242700809998,89.73041964000004,53407.90808064001 2025-05-29,18:50:12.000,149,11015633,14245,0,1748544611,13018.249437119994,89.76566529000411,53407.83122232 2025-05-29,18:50:13.000,149,11015703,14325,0,1748544612,13018.33700914999,89.73041964000004,53407.76135112001 2025-05-29,18:50:14.000,149,11015673,14405,0,1748544613,13018.40437225,89.67402659999789,53407.70545416 2025-05-29,18:50:15.000,149,11015611,14365,0,1748544614,13018.5054169,89.59648616999766,53407.66353144 2025-05-29,18:50:16.000,149,11015673,14525,0,1748544615,13018.66035202999,89.5894370399983,53407.60064736001 2025-05-29,18:50:17.000,149,11015661,14565,0,1748544616,13018.795078229996,89.49074922,53407.56571176 2025-05-29,18:50:18.000,149,11015649,14685,0,1748544617,13018.896122879996,89.41320878999977,53407.51680192 2025-05-29,18:50:19.000,149,11015668,14565,0,1748544618,13019.057794319997,89.27222618999804,53407.52378904001 2025-05-29,18:50:20.000,149,11015636,14285,0,1748544619,13019.239674689998,89.1453418500023,53407.481866320006 2025-05-29,18:50:21.000,149,11015675,14645,0,1748544620,13019.488918159994,89.01140837999992,53407.460904960004 2025-05-29,18:50:22.000,149,11015647,14485,0,1748544621,13019.71795269999,88.95501533999777,53407.41898224 2025-05-29,18:50:23.000,149,11015656,14485,0,1748544622,13020.041295579991,88.89157317000354,53407.4399436 2025-05-29,18:50:24.000,149,11015680,14525,0,1748544623,13020.364638459992,88.86337664999883,53407.43295648001 2025-05-29,18:50:25.000,149,11015709,14525,0,1748544624,13020.607145619993,88.85632751999947,53407.41898224 2025-05-29,18:50:26.000,149,11015634,14165,0,1748544625,13020.8631254,88.84927839000011,53407.3700724 2025-05-29,18:50:27.000,149,11015634,14525,0,1748544626,13021.14605042,88.9338679499997,53407.411995120005 2025-05-29,18:50:28.000,149,11015655,14565,0,1748544627,13021.509811160002,89.11009619999822,53407.41898224 2025-05-29,18:50:29.000,149,11015608,14525,0,1748544628,13021.792736179988,89.29337358000339,53407.42596936001 2025-05-29,18:50:30.000,149,11015647,14405,0,1748544629,13022.09587012999,89.47665096000128,53407.41898224 2025-05-29,18:50:31.000,149,11015626,14205,0,1748544630,13022.42594932,89.65992833999917,53407.43295648001 2025-05-29,18:50:32.000,149,11015643,14445,0,1748544631,13022.681929099992,89.8009109400009,53407.42596936001 2025-05-29,18:50:33.000,149,11015666,14365,0,1748544632,13022.917699949998,89.92779528000392,53407.45391784001 2025-05-29,18:50:34.000,149,11015701,14485,0,1748544633,13023.139998179999,89.99123744999815,53407.530776160005 2025-05-29,18:50:35.000,149,11015626,14205,0,1748544634,13023.369032719995,90.11107266000181,53407.5447504 2025-05-29,18:50:36.000,149,11015634,14605,0,1748544635,13023.59806725999,90.16746570000396,53407.5447504 2025-05-29,18:50:37.000,149,11015656,14565,0,1748544636,13023.880992279992,90.23090786999819,53407.55872464 2025-05-29,18:50:38.000,149,11015649,14605,0,1748544637,13024.217807779998,90.2943500399997,53407.530776160005 2025-05-29,18:50:39.000,149,11015640,14245,0,1748544638,13024.67587685999,90.31549742999778,53407.58667312 2025-05-29,18:50:40.000,149,11015653,14645,0,1748544639,13025.046373910001,90.34369395000249,53407.60064736001 2025-05-29,18:50:41.000,149,11015666,14525,0,1748544640,13025.376453099998,90.18861309000204,53407.64257008001 2025-05-29,18:50:42.000,149,11015645,14765,0,1748544641,13025.639169189999,90.06172874999902,53407.66353144 2025-05-29,18:50:43.000,149,11015680,14685,0,1748544642,13025.92209421,89.84320572000433,53407.67750568 2025-05-29,18:50:44.000,149,11015664,14325,0,1748544643,13026.144392440001,89.66697746999853,53407.796286720004 2025-05-29,18:50:45.000,149,11015663,14405,0,1748544644,13026.279118639992,89.49074922,53407.747376880005 2025-05-29,18:50:46.000,149,11015637,14485,0,1748544645,13026.312800189997,89.25812792999932,53407.817248080006 2025-05-29,18:50:47.000,149,11015691,14205,0,1748544646,13026.299327569992,89.032555769998,53407.80327384 2025-05-29,18:50:48.000,149,11015656,14525,0,1748544647,13026.171337679996,88.84927839000011,53407.77532536 2025-05-29,18:50:49.000,149,11015682,14485,0,1748544648,13026.077029339991,88.63075535999815,53407.70545416 2025-05-29,18:50:50.000,149,11015639,14725,0,1748544649,13025.94230314,88.42633059000218,53407.73340264 2025-05-29,18:50:51.000,149,11015676,14285,0,1748544650,13025.77389538999,88.26420060000237,53407.72641552 2025-05-29,18:50:52.000,149,11015653,14645,0,1748544651,13025.726741219994,88.17256191000342,53407.649557200006 2025-05-29,18:50:53.000,149,11015687,14325,0,1748544652,13025.67958705,88.04567757000041,53407.59366024001 2025-05-29,18:50:54.000,149,11015667,14365,0,1748544653,13025.618960259999,87.96108801000082,53407.46789208 2025-05-29,18:50:55.000,149,11015643,14205,0,1748544654,13025.726741219994,87.81305627999973,53407.42596936001 2025-05-29,18:50:56.000,149,11015639,14645,0,1748544655,13025.95577575999,87.74256497999886,53407.35609816001 2025-05-29,18:50:57.000,149,11015667,14485,0,1748544656,13026.272382329997,87.69322107000335,53407.39103376 2025-05-29,18:50:58.000,149,11015673,14645,0,1748544657,13026.514889489998,87.55928760000097,53407.37705952 2025-05-29,18:50:59.000,149,11015720,14485,0,1748544658,13026.669824619989,87.3901084800018,53407.39802088 2025-05-29,18:51:00.000,149,11015605,14365,0,1748544659,13026.811287129989,87.10814327999833,53407.33513680001 2025-05-29,18:51:01.000,149,11015673,14605,0,1748544660,13026.865177609994,86.76273591000063,53407.34212392 2025-05-29,18:51:02.000,149,11015683,14525,0,1748544661,13026.95274963999,86.44552506000036,53407.3002012 2025-05-29,18:51:03.000,149,11015698,14725,0,1748544662,13026.99990381,86.14946159999818,53407.3002012 2025-05-29,18:51:04.000,149,11015695,14525,0,1748544663,13026.93927702,85.90979117999814,53407.35609816001 2025-05-29,18:51:05.000,149,11015676,14285,0,1748544664,13026.99990381,85.64897337000002,53407.33513680001 2025-05-29,18:51:06.000,149,11015648,14445,0,1748544665,13027.026849049995,85.45864686000277,53407.25129136 2025-05-29,18:51:07.000,149,11015698,14165,0,1748544666,13027.026849049995,85.30356600000232,53407.25129136 2025-05-29,18:51:08.000,149,11015688,14565,0,1748544667,13027.08073953,85.21192731000338,53407.244304240005 2025-05-29,18:51:09.000,149,11015687,14565,0,1748544668,13027.05379428999,85.13438688000315,53407.23731712001 2025-05-29,18:51:10.000,149,11015656,14645,0,1748544669,13027.08073953,85.1132394899978,53407.21635576001 2025-05-29,18:51:11.000,149,11015645,14485,0,1748544670,13027.11442107999,85.16258340000059,53407.20936864 2025-05-29,18:51:12.000,149,11015688,14645,0,1748544671,13027.14136632,85.14143601000251,53407.22334288 2025-05-29,18:51:13.000,149,11015681,14525,0,1748544672,13027.148102629995,85.05684645000292,53407.17443304 2025-05-29,18:51:14.000,149,11015635,14485,0,1748544673,13027.25588358999,84.87356906999776,53407.18840728001 2025-05-29,18:51:15.000,149,11015611,14605,0,1748544674,13027.484918130001,84.66914430000179,53407.09757472001 2025-05-29,18:51:16.000,149,11015665,14325,0,1748544675,13027.700480049993,84.41537562000303,53407.09058760001 2025-05-29,18:51:17.000,149,11015665,14645,0,1748544676,13028.017086619999,84.19685259000107,53407.076613360005 2025-05-29,18:51:18.000,149,11015666,14565,0,1748544677,13028.35390211999,83.95718217000103,53407.13949744001 2025-05-29,18:51:19.000,149,11015670,14405,0,1748544678,13028.643563450001,83.70341349000228,53407.20936864 2025-05-29,18:51:20.000,149,11015629,14565,0,1748544679,13028.886070610002,83.51308697999775,53407.22334288 2025-05-29,18:51:21.000,149,11015685,14845,0,1748544680,13029.155523009998,83.24522004000028,53407.27923984 2025-05-29,18:51:22.000,149,11015689,14565,0,1748544681,13029.33740338,82.94210744999873,53407.3700724 2025-05-29,18:51:23.000,149,11015670,14725,0,1748544682,13029.47212957999,82.59670008000103,53407.40500800001 2025-05-29,18:51:24.000,149,11015687,14285,0,1748544683,13029.526020059995,82.27948923000076,53407.45391784001 2025-05-29,18:51:25.000,149,11015660,14445,0,1748544684,13029.37108492999,81.9270327300037,53407.45391784001 2025-05-29,18:51:26.000,149,11015657,14405,0,1748544685,13029.175731939999,81.66621491999831,53407.53776328 2025-05-29,18:51:27.000,149,11015663,14445,0,1748544686,13029.020796809993,81.39834798000084,53407.55872464 2025-05-29,18:51:28.000,149,11015645,14445,0,1748544687,13028.960170019993,81.1586775600008,53407.64257008001 2025-05-29,18:51:29.000,149,11015637,14445,0,1748544688,13028.960170019993,80.9472036599982,53407.71942840001 2025-05-29,18:51:30.000,149,11015635,14605,0,1748544689,13028.966906330003,80.63704194000456,53407.71244128 2025-05-29,18:51:31.000,149,11015680,14725,0,1748544690,13028.933224779998,80.37622412999917,53407.84519656 2025-05-29,18:51:32.000,149,11015648,15005,0,1748544691,13028.845652750002,80.12245545000042,53407.915067760005 2025-05-29,18:51:33.000,149,11015735,14525,0,1748544692,13028.758080719992,79.91098154999781,53407.915067760005 2025-05-29,18:51:34.000,149,11015712,14485,0,1748544693,13028.616618209991,79.762949820004,53407.92904200001 2025-05-29,18:51:35.000,149,11015670,14165,0,1748544694,13028.45494676999,79.59377070000482,53407.92904200001 2025-05-29,18:51:36.000,149,11015724,14405,0,1748544695,13028.35390211999,79.46688636000181,53407.85917080001 2025-05-29,18:51:37.000,149,11015643,14405,0,1748544696,13028.17875806,79.34000201999879,53407.84519656 2025-05-29,18:51:38.000,149,11015623,14365,0,1748544697,13028.044031859994,79.23426507000113,53407.83122232 2025-05-29,18:51:39.000,149,11015657,14525,0,1748544698,13027.909305659989,79.10738072999811,53407.73340264 2025-05-29,18:51:40.000,149,11015711,14725,0,1748544699,13027.814997319998,78.9100050900015,53407.754364 2025-05-29,18:51:41.000,149,11015687,14525,0,1748544700,13027.740897909993,78.83246466000128,53407.71244128 2025-05-29,18:51:42.000,149,11015702,14805,0,1748544701,13027.606171710002,78.71967858000426,53407.66353144 2025-05-29,18:51:43.000,149,11015655,14685,0,1748544702,13027.498390749992,78.5645977200038,53407.67051856001 2025-05-29,18:51:44.000,149,11015695,14325,0,1748544703,13027.397346099991,78.43771338000079,53407.62160872001 2025-05-29,18:51:45.000,149,11015671,14565,0,1748544704,13027.269356209996,78.24033774000418,53407.59366024001 2025-05-29,18:51:46.000,149,11015645,14365,0,1748544705,13027.17504786999,78.02886384000158,53407.49584056 2025-05-29,18:51:47.000,149,11015653,14405,0,1748544706,13027.208729419996,77.85263559000305,53407.46789208 2025-05-29,18:51:48.000,149,11015679,14285,0,1748544707,13027.25588358999,77.68345647000388,53407.49584056 2025-05-29,18:51:49.000,149,11015683,14365,0,1748544708,13027.2626199,77.48608082999999,53407.4399436 2025-05-29,18:51:50.000,149,11015669,14605,0,1748544709,13027.249147279996,77.28165606000402,53407.43295648001 2025-05-29,18:51:51.000,149,11015671,14805,0,1748544710,13027.16157525,77.14772259000165,53407.363085280005 2025-05-29,18:51:52.000,149,11015678,14485,0,1748544711,13027.006640119995,77.07018216000142,53407.37705952 2025-05-29,18:51:53.000,149,11015678,14685,0,1748544712,13026.777605579999,76.97854347000248,53407.3700724 2025-05-29,18:51:54.000,149,11015678,14485,0,1748544713,13026.568779970003,76.91510130000097,53407.38404664001 2025-05-29,18:51:55.000,149,11015655,14365,0,1748544714,13026.306063880002,76.82346261000203,53407.363085280005 2025-05-29,18:51:56.000,149,11015666,14445,0,1748544715,13026.117447199991,76.76002044000052,53407.27225272 2025-05-29,18:51:57.000,149,11015667,14565,0,1748544716,13025.89514896999,76.68248001000029,53407.18142016 2025-05-29,18:51:58.000,149,11015712,14485,0,1748544717,13025.67285073999,76.64018523000414,53407.06962624001 2025-05-29,18:51:59.000,149,11015676,14485,0,1748544718,13025.457288819998,76.64018523000414,53407.055652 2025-05-29,18:52:00.000,149,11015675,14525,0,1748544719,13025.322562619993,76.56264480000391,53406.92988384001 2025-05-29,18:52:01.000,149,11015738,14525,0,1748544720,13025.282144759993,76.45690784999897,53406.88796112 2025-05-29,18:52:02.000,149,11015691,14445,0,1748544721,13025.295617379998,76.3864165499981,53406.79712856 2025-05-29,18:52:03.000,149,11015682,14565,0,1748544722,13025.403398339993,76.28067960000044,53406.72725736 2025-05-29,18:52:04.000,149,11015670,14365,0,1748544723,13025.524651919994,76.1537952600047,53406.65039904 2025-05-29,18:52:05.000,149,11015622,14885,0,1748544724,13025.618960259999,75.93527223000274,53406.65039904 2025-05-29,18:52:06.000,149,11015667,14365,0,1748544725,13025.639169189999,75.72379833000014,53406.54559224001 2025-05-29,18:52:07.000,149,11015671,14845,0,1748544726,13025.71326859999,75.45593139000266,53406.51065664 2025-05-29,18:52:08.000,149,11015709,14725,0,1748544727,13025.706532289994,75.32904704999964,53406.49668240001 2025-05-29,18:52:09.000,149,11015684,14565,0,1748544728,13025.63243287999,75.2021627100039,53406.4617468 2025-05-29,18:52:10.000,149,11015671,14725,0,1748544729,13025.423607269993,75.15986793000047,53406.37091424 2025-05-29,18:52:11.000,149,11015715,14645,0,1748544730,13025.201309039992,75.0259344599981,53406.32899152001 2025-05-29,18:52:12.000,149,11015692,14365,0,1748544731,13024.86449354,74.88495186000364,53406.2171976 2025-05-29,18:52:13.000,149,11015664,14725,0,1748544732,13024.51420541999,74.76511664999998,53406.140339280006 2025-05-29,18:52:14.000,149,11015698,14685,0,1748544733,13024.204335159993,74.56069188000401,53406.04950672 2025-05-29,18:52:15.000,149,11015706,14565,0,1748544734,13023.934882759997,74.39151276000484,53405.91675144001 2025-05-29,18:52:16.000,149,11015671,14525,0,1748544735,13023.793420249996,74.2223336399984,53405.81893176 2025-05-29,18:52:17.000,149,11015674,14885,0,1748544736,13023.651957739996,74.0884001700033,53405.74906056001 2025-05-29,18:52:18.000,149,11015700,14605,0,1748544737,13023.41618688999,74.03200713000115,53405.60233104 2025-05-29,18:52:19.000,149,11015717,14565,0,1748544738,13023.21409758999,73.99676148000435,53405.52547272 2025-05-29,18:52:20.000,149,11015695,14685,0,1748544739,13023.160207109999,73.95446670000092,53405.39271744001 2025-05-29,18:52:21.000,149,11015652,14525,0,1748544740,13023.187152349994,73.99676148000435,53405.28791064 2025-05-29,18:52:22.000,149,11015676,14685,0,1748544741,13023.308405929994,74.0884001700033,53405.17611672001 2025-05-29,18:52:23.000,149,11015675,14285,0,1748544742,13023.429659509995,74.13069494999945,53405.07829704001 2025-05-29,18:52:24.000,149,11015692,14405,0,1748544743,13023.56438571,74.17298973000288,53405.03637432001 2025-05-29,18:52:25.000,149,11015686,14405,0,1748544744,13023.68563929,74.07430191000458,53404.9245804 2025-05-29,18:52:26.000,149,11015681,14565,0,1748544745,13023.779947629992,73.8769262700007,53404.847722080005 2025-05-29,18:52:27.000,149,11015716,14565,0,1748544746,13023.712584529996,73.58086280999851,53404.80579936 2025-05-29,18:52:28.000,149,11015670,14245,0,1748544747,13023.611539879996,73.27775022000424,53404.73592816 2025-05-29,18:52:29.000,149,11015713,14405,0,1748544748,13023.52396785,72.93234284999926,53404.67304408001 2025-05-29,18:52:30.000,149,11015654,14605,0,1748544749,13023.43639581999,72.50939505000133,53404.53330168001 2025-05-29,18:52:31.000,149,11015712,14725,0,1748544750,13023.35556009999,72.07939812000404,53404.442469120004 2025-05-29,18:52:32.000,149,11015636,14525,0,1748544751,13023.241042829999,71.75513814000442,53404.3306752 2025-05-29,18:52:33.000,149,11015694,14685,0,1748544752,13023.005271979993,71.48727119999967,53404.28176536 2025-05-29,18:52:34.000,149,11015681,14605,0,1748544753,13022.661720169992,71.2828464300037,53404.16298432 2025-05-29,18:52:35.000,149,11015678,14645,0,1748544754,13022.33837728999,71.19120774000476,53404.11407448 2025-05-29,18:52:36.000,149,11015660,14565,0,1748544755,13022.008298099994,71.05727427000238,53404.07215176001 2025-05-29,18:52:37.000,149,11015681,14405,0,1748544756,13021.839890349998,71.00793035999959,53404.00228056001 2025-05-29,18:52:38.000,149,11015704,14405,0,1748544757,13021.631064740002,70.88104602000385,53403.8765124 2025-05-29,18:52:39.000,149,11015639,14405,0,1748544758,13021.496338539997,70.76825993999955,53403.68087304 2025-05-29,18:52:40.000,149,11015666,14485,0,1748544759,13021.509811160002,70.65547386000253,53403.562092 2025-05-29,18:52:41.000,149,11015667,14605,0,1748544760,13021.604119499993,70.58498256000166,53403.4922208 2025-05-29,18:52:42.000,149,11015713,14605,0,1748544761,13021.725373079993,70.6131790799991,53403.38042688001 2025-05-29,18:52:43.000,149,11015667,14605,0,1748544762,13021.725373079993,70.59908082000038,53403.25465872 2025-05-29,18:52:44.000,149,11015642,14565,0,1748544763,13021.833154039989,70.60612994999974,53403.170813280005 2025-05-29,18:52:45.000,149,11015664,14525,0,1748544764,13021.819681419998,70.68367037999997,53403.07998072 2025-05-29,18:52:46.000,149,11015717,14405,0,1748544765,13021.759054629998,70.78235819999827,53403.01709664 2025-05-29,18:52:47.000,149,11015645,14245,0,1748544766,13021.759054629998,70.90924254000129,53402.954212560006 2025-05-29,18:52:48.000,149,11015673,14565,0,1748544767,13021.684955219993,70.94448818999808,53402.905302720006 2025-05-29,18:52:49.000,149,11015642,14285,0,1748544768,13021.624328429993,70.93743905999872,53402.82844440001 2025-05-29,18:52:50.000,149,11015654,14485,0,1748544769,13021.604119499993,70.95153732000472,53402.75158608 2025-05-29,18:52:51.000,149,11015680,14325,0,1748544770,13021.530020090002,70.78235819999827,53402.67472776 2025-05-29,18:52:52.000,149,11015659,14565,0,1748544771,13021.476129609997,70.59203169000102,53402.70966336001 2025-05-29,18:52:53.000,149,11015638,14645,0,1748544772,13021.368348650001,70.35941040000034,53402.63280504 2025-05-29,18:52:54.000,149,11015673,14565,0,1748544773,13021.327930790001,69.99990477000392,53402.55594672 2025-05-29,18:52:55.000,149,11015620,14685,0,1748544774,13021.240358759991,69.53466219000256,53402.52101112001 2025-05-29,18:52:56.000,149,11015623,14525,0,1748544775,13021.152786729996,69.01302656999906,53402.47210128001 2025-05-29,18:52:57.000,149,11015645,14205,0,1748544776,13020.97764266999,68.50548921000154,53402.43716568 2025-05-29,18:52:58.000,149,11015663,14605,0,1748544777,13020.84291647,67.97680445999868,53402.381268720004 2025-05-29,18:52:59.000,149,11015697,14485,0,1748544778,13020.741871819999,67.48336535999988,53402.36030736 2025-05-29,18:53:00.000,149,11015651,14565,0,1748544779,13020.593672999988,67.08861407999939,53402.29043616 2025-05-29,18:53:01.000,149,11015697,14525,0,1748544780,13020.519573589998,66.76435409999976,53402.24152632 2025-05-29,18:53:02.000,149,11015676,14405,0,1748544781,13020.371374770002,66.61632236999867,53402.15768088001 2025-05-29,18:53:03.000,149,11015699,14765,0,1748544782,13020.216439639997,66.60927323999931,53402.12274528 2025-05-29,18:53:04.000,149,11015702,14525,0,1748544783,13020.095186059996,66.68681366999954,53402.08780968001 2025-05-29,18:53:05.000,149,11015648,14645,0,1748544784,13019.973932479996,66.75025584000105,53402.08082256 2025-05-29,18:53:06.000,149,11015672,14525,0,1748544785,13019.893096759995,66.84894365999935,53402.03191272 2025-05-29,18:53:07.000,149,11015686,14685,0,1748544786,13019.74489794,66.98992626000108,53402.03889984001 2025-05-29,18:53:08.000,149,11015621,14445,0,1748544787,13019.63711697999,67.09566320999875,53402.01095136 2025-05-29,18:53:09.000,149,11015662,14565,0,1748544788,13019.589962809994,67.15910538000026,53402.01095136 2025-05-29,18:53:10.000,149,11015649,14365,0,1748544789,13019.53607232999,67.29303885000263,53401.98999000001 2025-05-29,18:53:11.000,149,11015728,14445,0,1748544790,13019.549544949994,67.3987758000003,53401.98300288 2025-05-29,18:53:12.000,149,11015649,14525,0,1748544791,13019.549544949994,67.55385666000075,53402.03191272 2025-05-29,18:53:13.000,149,11015666,14645,0,1748544792,13019.549544949994,67.63139709000097,53402.08780968001 2025-05-29,18:53:14.000,149,11015651,14765,0,1748544793,13019.57649018999,67.50451274999796,53402.00396424 2025-05-29,18:53:15.000,149,11015634,14765,0,1748544794,13019.65732590999,67.23664581000048,53402.045886960004 2025-05-29,18:53:16.000,149,11015630,14565,0,1748544795,13019.7853158,66.94763147999765,53402.00396424 2025-05-29,18:53:17.000,149,11015633,14525,0,1748544796,13019.872887829995,66.58812585000123,53402.045886960004 2025-05-29,18:53:18.000,149,11015666,14405,0,1748544797,13019.953723549996,66.25681674000225,53402.03191272 2025-05-29,18:53:19.000,149,11015667,14285,0,1748544798,13020.00761403,65.88321284999984,53402.03191272 2025-05-29,18:53:20.000,149,11015634,14365,0,1748544799,13020.061504509991,65.50255982999806,53402.1297324 2025-05-29,18:53:21.000,149,11015668,14365,0,1748544800,13020.088449750001,65.0866611599995,53402.15768088001 2025-05-29,18:53:22.000,149,11015673,14445,0,1748544801,13019.92004199999,64.69895900999836,53402.19261648 2025-05-29,18:53:23.000,149,11015629,14565,0,1748544802,13019.73816162999,64.31830599000386,53402.22056496 2025-05-29,18:53:24.000,149,11015632,14605,0,1748544803,13019.435027679989,64.02224253000168,53402.31838464 2025-05-29,18:53:25.000,149,11015616,14565,0,1748544804,13019.158838969997,63.817817759998434,53402.402230080006 2025-05-29,18:53:26.000,149,11015676,14285,0,1748544805,13018.848968710001,63.789621240001,53402.339346 2025-05-29,18:53:27.000,149,11015635,14245,0,1748544806,13018.56604369,63.803719499999715,53402.47210128001 2025-05-29,18:53:28.000,149,11015694,14285,0,1748544807,13018.296591289989,64.01519340000232,53402.52799824 2025-05-29,18:53:29.000,149,11015679,14605,0,1748544808,13018.027138889993,64.15617600000405,53402.53498536 2025-05-29,18:53:30.000,149,11015641,14605,0,1748544809,13017.919357929997,64.28306033999979,53402.55594672 2025-05-29,18:53:31.000,149,11015666,14525,0,1748544810,13017.919357929997,64.37469902999874,53402.59088232001 2025-05-29,18:53:32.000,149,11015693,14725,0,1748544811,13018.000193649998,64.54387814999791,53402.67472776 2025-05-29,18:53:33.000,149,11015645,14045,0,1748544812,13018.134919849988,64.64256597000349,53402.66075352001 2025-05-29,18:53:34.000,149,11015643,14405,0,1748544813,13018.40437225,64.79059770000458,53402.77254744 2025-05-29,18:53:35.000,149,11015666,14525,0,1748544814,13018.781605609991,64.86813813000481,53402.81447016 2025-05-29,18:53:36.000,149,11015662,14405,0,1748544815,13019.246410999993,64.92453116999968,53402.92626408001 2025-05-29,18:53:37.000,149,11015686,14205,0,1748544816,13019.69774376999,64.96682595000311,53403.01010952 2025-05-29,18:53:38.000,149,11015674,14565,0,1748544817,13020.108658680001,64.97387508000247,53403.12889056 2025-05-29,18:53:39.000,149,11015664,14285,0,1748544818,13020.391583700002,64.97387508000247,53403.289594320006 2025-05-29,18:53:40.000,149,11015618,14365,0,1748544819,13020.600409309998,64.9386294299984,53403.408375360006 2025-05-29,18:53:41.000,149,11015668,14365,0,1748544820,13020.546518829993,64.71305727000436,53403.604014720004 2025-05-29,18:53:42.000,149,11015650,14685,0,1748544821,13020.351165840002,64.52977988999919,53403.722795760004 2025-05-29,18:53:43.000,149,11015703,14245,0,1748544822,13020.000877719991,64.3112568600045,53403.8066412 2025-05-29,18:53:44.000,149,11015621,14485,0,1748544823,13019.583226499999,64.0997829600019,53403.91843512 2025-05-29,18:53:45.000,149,11015626,14285,0,1748544824,13019.185784209993,63.88125992999994,53403.98830632 2025-05-29,18:53:46.000,149,11015656,14565,0,1748544825,13018.80855085,63.676835160003975,53404.14901008001 2025-05-29,18:53:47.000,149,11015595,14565,0,1748544826,13018.451526419994,63.5429016900016,53404.21189416 2025-05-29,18:53:48.000,149,11015646,14525,0,1748544827,13018.040611509998,63.38782083000115,53404.30272672 2025-05-29,18:53:49.000,149,11015628,14605,0,1748544828,13017.6296966,63.35257518000435,53404.393559280004 2025-05-29,18:53:50.000,149,11015623,14725,0,1748544829,13017.272672169995,63.401919089999865,53404.49137896 2025-05-29,18:53:51.000,149,11015707,14405,0,1748544830,13016.962801909998,63.46536126000137,53404.51932744 2025-05-29,18:53:52.000,149,11015668,14565,0,1748544831,13016.666404269992,63.52175430000352,53404.59618576 2025-05-29,18:53:53.000,149,11015674,14205,0,1748544832,13016.511469140001,63.59224560000439,53404.61714712 2025-05-29,18:53:54.000,149,11015684,14725,0,1748544833,13016.484523899991,63.676835160003975,53404.69400544 2025-05-29,18:53:55.000,149,11015626,14605,0,1748544834,13016.484523899991,63.78257211000164,53404.7149668 2025-05-29,18:53:56.000,149,11015653,14365,0,1748544835,13016.572095930002,63.74732646000484,53404.680031200005 2025-05-29,18:53:57.000,149,11015664,14645,0,1748544836,13016.706822129992,63.867161670001224,53404.81278648 2025-05-29,18:53:58.000,149,11015676,14485,0,1748544837,13016.902175119998,63.96584948999953,53404.945541760004 2025-05-29,18:53:59.000,149,11015631,14685,0,1748544838,13017.151418589994,64.09273383000254,53405.00842584001 2025-05-29,18:54:00.000,149,11015669,14405,0,1748544839,13017.38045312999,64.14207773999806,53405.113232640004 2025-05-29,18:54:01.000,149,11015717,14525,0,1748544840,13017.60948767,64.16322513000341,53405.17611672001 2025-05-29,18:54:02.000,149,11015666,14445,0,1748544841,13017.804840659992,64.1350286099987,53405.350794720005 2025-05-29,18:54:03.000,149,11015653,14365,0,1748544842,13017.865467449992,64.02929166000104,53405.43464016 2025-05-29,18:54:04.000,149,11015658,14525,0,1748544843,13017.979984719997,63.92355471000337,53405.567395440004 2025-05-29,18:54:05.000,149,11015703,14405,0,1748544844,13018.047347819993,63.82486688999779,53405.66521512 2025-05-29,18:54:06.000,149,11015667,14405,0,1748544845,13017.932830550002,63.76847385000292,53405.79098328 2025-05-29,18:54:07.000,149,11015702,14605,0,1748544846,13017.643169219991,63.627491250001185,53405.951687040004 2025-05-29,18:54:08.000,149,11015659,14365,0,1748544847,13017.30635372,63.458312130002014,53405.88880296 2025-05-29,18:54:09.000,149,11015669,14805,0,1748544848,13016.969538219993,63.25388735999877,53406.007584 2025-05-29,18:54:10.000,149,11015651,14525,0,1748544849,13016.565359619992,63.049462590002804,53406.070468080005 2025-05-29,18:54:11.000,149,11015687,14405,0,1748544850,13016.26896198,62.866185210004915,53406.12636504 2025-05-29,18:54:12.000,149,11015704,14485,0,1748544851,13015.925410169999,62.68290782999975,53406.10540368 2025-05-29,18:54:13.000,149,11015658,14685,0,1748544852,13015.635748840003,62.640613050003594,53406.3220044 2025-05-29,18:54:14.000,149,11015671,14605,0,1748544853,13015.467341089992,62.59831827000016,53406.38488848 2025-05-29,18:54:15.000,149,11015656,14605,0,1748544854,13015.359560129997,62.56307262000337,53406.3918756 2025-05-29,18:54:16.000,149,11015678,14525,0,1748544855,13015.453868470002,62.577170880002086,53406.3918756 2025-05-29,18:54:17.000,149,11015682,14525,0,1748544856,13015.501022639997,62.584220010001445,53406.39886272001 2025-05-29,18:54:18.000,149,11015632,14565,0,1748544857,13015.629012529993,62.541925229998014,53406.44777256001 2025-05-29,18:54:19.000,149,11015650,14525,0,1748544858,13015.905201239999,62.534876099998655,53406.48969528 2025-05-29,18:54:20.000,149,11015611,14445,0,1748544859,13016.154444709995,62.577170880002086,53406.524630880005 2025-05-29,18:54:21.000,149,11015669,14605,0,1748544860,13016.545150689992,62.54897436000465,53406.643411920006 2025-05-29,18:54:22.000,149,11015662,14645,0,1748544861,13016.834812020003,62.527826969999296,53406.72027024 2025-05-29,18:54:23.000,149,11015616,14485,0,1748544862,13017.063846559999,62.56307262000337,53406.83905128 2025-05-29,18:54:24.000,149,11015686,14485,0,1748544863,13017.24572693,62.46438479999779,53406.87398688 2025-05-29,18:54:25.000,149,11015615,14445,0,1748544864,13017.27940847999,62.44323740999971,53407.09757472001 2025-05-29,18:54:26.000,149,11015671,14325,0,1748544865,13017.32656265,62.302254809997976,53407.195394400005 2025-05-29,18:54:27.000,149,11015669,14485,0,1748544866,13017.353507889995,62.175370470002235,53407.293214080004 2025-05-29,18:54:28.000,149,11015674,14485,0,1748544867,13017.31982633999,62.140124819998164,53407.363085280005 2025-05-29,18:54:29.000,149,11015636,14485,0,1748544868,13017.28614479,62.22471437999775,53407.45391784001 2025-05-29,18:54:30.000,149,11015605,14405,0,1748544869,13017.15815489999,62.28815654999926,53407.58667312 2025-05-29,18:54:31.000,149,11015643,14565,0,1748544870,13017.070582869994,62.2458617700031,53407.66353144 2025-05-29,18:54:32.000,149,11015662,14565,0,1748544871,13016.969538219993,62.168321340002876,53407.71244128 2025-05-29,18:54:33.000,149,11015707,14445,0,1748544872,13016.908911429993,62.1471739500048,53407.817248080006 2025-05-29,18:54:34.000,149,11015692,14645,0,1748544873,13016.834812020003,62.10487917000137,53407.90109352 2025-05-29,18:54:35.000,149,11015605,14485,0,1748544874,13016.848284639993,62.168321340002876,53408.00590032001 2025-05-29,18:54:36.000,149,11015627,14565,0,1748544875,13016.881966189998,62.27405829000054,53408.04083592 2025-05-29,18:54:37.000,149,11015688,14365,0,1748544876,13016.983010839998,62.46438479999779,53408.09673288001 2025-05-29,18:54:38.000,149,11015645,14565,0,1748544877,13017.104264419999,62.56307262000337,53408.0687844 2025-05-29,18:54:39.000,149,11015620,14525,0,1748544878,13017.34003526999,62.68995695999911,53408.11769424 2025-05-29,18:54:40.000,149,11015652,14725,0,1748544879,13017.602751359991,62.774546519998694,53408.24346240001 2025-05-29,18:54:41.000,149,11015677,14365,0,1748544880,13017.885676379992,62.78159564999805,53408.41115328001 2025-05-29,18:54:42.000,149,11015651,14365,0,1748544881,13018.269646049994,62.73225174000254,53408.52993432001 2025-05-29,18:54:43.000,149,11015669,14525,0,1748544882,13018.532362139995,62.753399130000616,53408.585831280005 2025-05-29,18:54:44.000,149,11015693,14525,0,1748544883,13018.694033579995,62.816841300002125,53408.655702480006 2025-05-29,18:54:45.000,149,11015643,14525,0,1748544884,13018.64687941,62.936676509998506,53408.83038048 2025-05-29,18:54:46.000,149,11015644,14245,0,1748544885,13018.64687941,63.00716780999937,53408.88627744 2025-05-29,18:54:47.000,149,11015635,14725,0,1748544886,13018.48520797,63.02831520000473,53409.039994080005 2025-05-29,18:54:48.000,149,11015660,14405,0,1748544887,13018.296591289989,62.936676509998506,53409.10986528001 2025-05-29,18:54:49.000,149,11015648,14725,0,1748544888,13018.121447229998,62.823890430001484,53409.1867236 2025-05-29,18:54:50.000,149,11015694,14405,0,1748544889,13017.851994830002,62.74635000000126,53409.326466000006 2025-05-29,18:54:51.000,149,11015689,14605,0,1748544890,13017.676850769996,62.70405521999783,53409.43825992001 2025-05-29,18:54:52.000,149,11015656,14805,0,1748544891,13017.575806119996,62.774546519998694,53409.53607960001 2025-05-29,18:54:53.000,149,11015651,14605,0,1748544892,13017.46128884999,62.83093956000084,53409.5710152 2025-05-29,18:54:54.000,149,11015642,14565,0,1748544893,13017.414134679995,62.823890430001484,53409.72473184 2025-05-29,18:54:55.000,149,11015647,14645,0,1748544894,13017.36024419999,62.79569391000405,53409.808577280004 2025-05-29,18:54:56.000,149,11015666,14525,0,1748544895,13017.191836449994,62.69700608999847,53409.92037120001 2025-05-29,18:54:57.000,149,11015658,14725,0,1748544896,13017.036901319989,62.584220010001445,53409.976268160004 2025-05-29,18:54:58.000,149,11015640,14565,0,1748544897,13016.834812020003,62.51372871000058,53410.07408784 2025-05-29,18:54:59.000,149,11015644,14285,0,1748544898,13016.801130469998,62.43618828000035,53410.18588176001 2025-05-29,18:55:00.000,149,11015645,14565,0,1748544899,13016.740503679997,62.38684437000484,53410.23479160001 2025-05-29,18:55:01.000,149,11015651,14725,0,1748544900,13016.767448919993,62.400942630003556,53410.36055976 2025-05-29,18:55:02.000,149,11015625,14445,0,1748544901,13016.807866779993,62.47143393000442,53410.43741808 2025-05-29,18:55:03.000,149,11015675,14645,0,1748544902,13016.821339399998,62.46438479999779,53410.46536656 2025-05-29,18:55:04.000,149,11015628,14645,0,1748544903,13016.902175119998,62.61241652999888,53410.59113472001 2025-05-29,18:55:05.000,149,11015657,14485,0,1748544904,13017.070582869994,62.753399130000616,53410.667993040006 2025-05-29,18:55:06.000,149,11015635,14365,0,1748544905,13017.151418589994,62.89438173000235,53410.74485136 2025-05-29,18:55:07.000,149,11015659,14645,0,1748544906,13017.21878168999,63.0847082399996,53410.90555512001 2025-05-29,18:55:08.000,149,11015680,14485,0,1748544907,13017.24572693,63.28913301000284,53410.9684392 2025-05-29,18:55:09.000,149,11015700,14245,0,1748544908,13017.17836382999,63.401919089999865,53411.07324600001 2025-05-29,18:55:10.000,149,11015614,14325,0,1748544909,13017.057110249989,63.394869960000506,53411.19901416 2025-05-29,18:55:11.000,149,11015643,14645,0,1748544910,13016.969538219993,63.31732953000028,53411.28984672001 2025-05-29,18:55:12.000,149,11015645,14365,0,1748544911,13016.895438809988,63.24683822999941,53411.338756560006 2025-05-29,18:55:13.000,149,11015698,14325,0,1748544912,13016.888702499993,63.1974943200039,53411.42958912001 2025-05-29,18:55:14.000,149,11015653,14165,0,1748544913,13016.868493569993,63.218641710001975,53411.506447440006 2025-05-29,18:55:15.000,149,11015663,14605,0,1748544914,13016.861757259998,63.28208388000348,53411.63920272 2025-05-29,18:55:16.000,149,11015639,14405,0,1748544915,13016.848284639993,63.33847691999836,53411.76497088001 2025-05-29,18:55:17.000,149,11015643,14445,0,1748544916,13016.834812020003,63.35257518000435,53411.79990648 2025-05-29,18:55:18.000,149,11015628,14445,0,1748544917,13016.652931650002,63.32437865999964,53411.84881632 2025-05-29,18:55:19.000,149,11015649,14365,0,1748544918,13016.504732829992,63.267985620004765,53411.88375192001 2025-05-29,18:55:20.000,149,11015633,14365,0,1748544919,13016.32285245999,63.05651172000216,53411.84881632 2025-05-29,18:55:21.000,149,11015633,14285,0,1748544920,13016.26896198,62.943725639997865,53411.820867840004 2025-05-29,18:55:22.000,149,11015604,14525,0,1748544921,13016.16118101999,62.823890430001484,53411.92567464 2025-05-29,18:55:23.000,149,11015675,14285,0,1748544922,13016.12749947,62.85913607999828,53411.98157160001 2025-05-29,18:55:24.000,149,11015691,14485,0,1748544923,13016.16791733,62.936676509998506,53412.0863784 2025-05-29,18:55:25.000,149,11015635,14605,0,1748544924,13016.20833519,63.02831520000473,53412.16323672 2025-05-29,18:55:26.000,149,11015625,14365,0,1748544925,13016.336325079996,63.176346929998545,53412.11432688 2025-05-29,18:55:27.000,149,11015616,14605,0,1748544926,13016.430633420001,63.35962431000371,53412.21913368001 2025-05-29,18:55:28.000,149,11015670,14605,0,1748544927,13016.551887000001,63.620442120001826,53412.35188896 2025-05-29,18:55:29.000,149,11015639,14645,0,1748544928,13016.605777479992,63.846014280003146,53412.42176016 2025-05-29,18:55:30.000,149,11015635,14325,0,1748544929,13016.572095930002,63.979947749998246,53412.442721520005 2025-05-29,18:55:31.000,149,11015680,14405,0,1748544930,13016.599041169997,64.07863557000383,53412.50560560001 2025-05-29,18:55:32.000,149,11015655,14405,0,1748544931,13016.666404269992,64.26896208000107,53412.5754768 2025-05-29,18:55:33.000,149,11015618,14445,0,1748544932,13016.767448919993,64.38879729000473,53412.680283600006 2025-05-29,18:55:34.000,149,11015677,14485,0,1748544933,13017.057110249989,64.47338685000432,53412.72220632001 2025-05-29,18:55:35.000,149,11015624,14645,0,1748544934,13017.414134679995,64.43109207000089,53412.7850904 2025-05-29,18:55:36.000,149,11015631,14565,0,1748544935,13017.784631729992,64.37469902999874,53412.91784568001 2025-05-29,18:55:37.000,149,11015670,14365,0,1748544936,13018.202282949998,64.42404294000153,53413.02265248 2025-05-29,18:55:38.000,149,11015579,14805,0,1748544937,13018.350481769994,64.4451903299996,53413.14842064 2025-05-29,18:55:39.000,149,11015682,14525,0,1748544938,13018.40437225,64.54387814999791,53413.232266080006 2025-05-29,18:55:40.000,149,11015655,14565,0,1748544939,13018.343745459999,64.72010640000371,53413.399956960006 2025-05-29,18:55:41.000,149,11015669,14405,0,1748544940,13018.215755569989,64.79059770000458,53413.50476376 2025-05-29,18:55:42.000,149,11015623,14565,0,1748544941,13018.060820439998,64.85403986999881,53413.5536736 2025-05-29,18:55:43.000,149,11015647,14365,0,1748544942,13017.811576970002,64.86108899999817,53413.72136448 2025-05-29,18:55:44.000,149,11015657,14245,0,1748544943,13017.6296966,64.79764683000394,53413.81918416 2025-05-29,18:55:45.000,149,11015625,14485,0,1748544944,13017.44781623,64.69895900999836,53413.96591368 2025-05-29,18:55:46.000,149,11015586,14565,0,1748544945,13017.38045312999,64.50863250000111,53414.14059168001 2025-05-29,18:55:47.000,149,11015665,14525,0,1748544946,13017.30635372,64.3112568600045,53414.15456592 2025-05-29,18:55:48.000,149,11015669,14565,0,1748544947,13017.36698051,64.1491268700047,53414.2523856 2025-05-29,18:55:49.000,149,11015687,14605,0,1748544948,13017.575806119996,63.95175123000081,53414.37815376001 2025-05-29,18:55:50.000,149,11015578,14805,0,1748544949,13017.811576970002,63.789621240001,53414.42007648 2025-05-29,18:55:51.000,149,11015649,14525,0,1748544950,13018.168601399993,63.71208081000077,53414.62969008 2025-05-29,18:55:52.000,149,11015617,14245,0,1748544951,13018.471735349995,63.669786030004616,53414.671612800004 2025-05-29,18:55:53.000,149,11015633,14365,0,1748544952,13018.78834192,63.66273689999798,53414.78340672001 2025-05-29,18:55:54.000,149,11015635,14365,0,1748544953,13019.078003249997,63.69093342000269,53414.86725216 2025-05-29,18:55:55.000,149,11015654,14645,0,1748544954,13019.320510409998,63.683884290003334,53414.94411048 2025-05-29,18:55:56.000,149,11015615,14565,0,1748544955,13019.59669911999,63.6415895099999,53415.16769832001 2025-05-29,18:55:57.000,149,11015645,14565,0,1748544956,13019.86615152,63.683884290003334,53415.293466480005 2025-05-29,18:55:58.000,149,11015629,14445,0,1748544957,13020.101922369991,63.77552298000228,53415.43320888001 2025-05-29,18:55:59.000,149,11015652,14485,0,1748544958,13020.297275359997,63.93060384000273,53415.69173232001 2025-05-29,18:56:00.000,149,11015649,14565,0,1748544959,13020.472419420003,64.1984707800002,53415.78256488 2025-05-29,18:56:01.000,149,11015642,14485,0,1748544960,13020.580200379998,64.47338685000432,53415.9991656 2025-05-29,18:56:02.000,149,11015639,14445,0,1748544961,13020.647563479994,64.75535205000051,53416.11095952 2025-05-29,18:56:03.000,149,11015638,14525,0,1748544962,13020.661036099998,64.96682595000311,53416.28563752 2025-05-29,18:56:04.000,149,11015622,14485,0,1748544963,13020.526309899993,65.21354550000251,53416.49525112 2025-05-29,18:56:05.000,149,11015629,14525,0,1748544964,13020.337693219997,65.38272462000168,53416.71185184 2025-05-29,18:56:06.000,149,11015636,14645,0,1748544965,13020.061504509991,65.6435424299998,53416.921465440006 2025-05-29,18:56:07.000,149,11015646,14565,0,1748544966,13019.83920627999,65.84091807000368,53417.068194960004 2025-05-29,18:56:08.000,149,11015630,14685,0,1748544967,13019.711216389995,66.05944109999837,53417.17998888001 2025-05-29,18:56:09.000,149,11015637,14565,0,1748544968,13019.630380669994,66.18632544000138,53417.34767976001 2025-05-29,18:56:10.000,149,11015630,14365,0,1748544969,13019.569753879994,66.25681674000225,53417.45947368 2025-05-29,18:56:11.000,149,11015610,14365,0,1748544970,13019.603435429999,66.4471432499995,53417.56428048001 2025-05-29,18:56:12.000,149,11015633,14365,0,1748544971,13019.691007459995,66.49648716000229,53417.66908728 2025-05-29,18:56:13.000,149,11015640,14565,0,1748544972,13019.913305689995,66.53173280999908,53417.87870088001 2025-05-29,18:56:14.000,149,11015652,14485,0,1748544973,13020.256857499997,66.51058542000101,53417.87870088001 2025-05-29,18:56:15.000,149,11015650,14645,0,1748544974,13020.533046209988,66.43304499000078,53418.11626296001 2025-05-29,18:56:16.000,149,11015638,14405,0,1748544975,13020.869861709994,66.36960281999927,53418.30491520001 2025-05-29,18:56:17.000,149,11015650,14845,0,1748544976,13021.19994089999,66.32730804000312,53418.49356744 2025-05-29,18:56:18.000,149,11015687,14565,0,1748544977,13021.637801049998,66.24976761000289,53418.5844 2025-05-29,18:56:19.000,149,11015596,14645,0,1748544978,13022.03524333999,66.15107979000459,53418.68221968 2025-05-29,18:56:20.000,149,11015649,14405,0,1748544979,13022.230596329995,65.98190066999814,53418.94773024 2025-05-29,18:56:21.000,149,11015639,14325,0,1748544980,13022.291223119995,65.90436023999791,53419.22022792001 2025-05-29,18:56:22.000,149,11015671,14445,0,1748544981,13022.33837728999,65.79157416000089,53419.34599608 2025-05-29,18:56:23.000,149,11015612,14525,0,1748544982,13022.25754156999,65.84796720000304,53419.604519520006 2025-05-29,18:56:24.000,149,11015655,14365,0,1748544983,13022.03524333999,65.96075328000006,53419.772210400006 2025-05-29,18:56:25.000,149,11015618,14525,0,1748544984,13021.866835589994,66.11583414000052,53419.939901280006 2025-05-29,18:56:26.000,149,11015613,14645,0,1748544985,13021.745582009993,66.27091500000097,53420.086630800004 2025-05-29,18:56:27.000,149,11015585,14725,0,1748544986,13021.792736179988,66.47533977000421,53420.24733456001 2025-05-29,18:56:28.000,149,11015620,14525,0,1748544987,13021.988089169994,66.66566628000146,53420.35214136 2025-05-29,18:56:29.000,149,11015631,14445,0,1748544988,13022.15649691999,66.79255062000448,53420.491883760005 2025-05-29,18:56:30.000,149,11015588,14485,0,1748544989,13022.31816835999,66.98287713000173,53420.610664800006 2025-05-29,18:56:31.000,149,11015628,14405,0,1748544990,13022.3451136,67.19435103000433,53420.82027840001 2025-05-29,18:56:32.000,149,11015621,14525,0,1748544991,13022.22386002,67.32828449999943,53420.88316248 2025-05-29,18:56:33.000,149,11015637,14365,0,1748544992,13022.16323323,67.41287405999901,53421.00893064 2025-05-29,18:56:34.000,149,11015629,14405,0,1748544993,13022.26427788,67.59615144000418,53421.21854424 2025-05-29,18:56:35.000,149,11015634,14285,0,1748544994,13022.35858621999,67.6736918700044,53421.428157840004 2025-05-29,18:56:36.000,149,11015616,14405,0,1748544995,13022.37879514999,67.83582186000422,53421.51200328 2025-05-29,18:56:37.000,149,11015594,14525,0,1748544996,13022.439421939991,68.03319750000082,53421.72161688 2025-05-29,18:56:38.000,149,11015677,14405,0,1748544997,13022.432685629996,68.3151627000043,53421.882320640005 2025-05-29,18:56:39.000,149,11015616,14605,0,1748544998,13022.32490467,68.71696311000414,53422.050011520005 2025-05-29,18:56:40.000,149,11015595,14725,0,1748544999,13022.149760609995,69.12581265000335,53422.217702400005 2025-05-29,18:56:41.000,149,11015650,14605,0,1748545000,13021.934198689989,69.55580958000064,53422.44827736001 2025-05-29,18:56:42.000,149,11015624,14445,0,1748545001,13021.705164149993,69.94351173000177,53422.601994000004 2025-05-29,18:56:43.000,149,11015627,14565,0,1748545002,13021.489602230002,70.35941040000034,53422.79763336 2025-05-29,18:56:44.000,149,11015607,14565,0,1748545003,13021.18646828,70.60612994999974,53422.95135000001 2025-05-29,18:56:45.000,149,11015632,14365,0,1748545004,13020.77555336999,70.90219341000193,53423.09807952001 2025-05-29,18:56:46.000,149,11015623,14525,0,1748545005,13020.357902149997,71.2194042600022,53423.21686056001 2025-05-29,18:56:47.000,149,11015617,14565,0,1748545006,13019.913305689995,71.49432032999903,53423.3705772 2025-05-29,18:56:48.000,149,11015586,14485,0,1748545007,13019.401346129998,71.67759771000419,53423.44743552 2025-05-29,18:56:49.000,149,11015586,14565,0,1748545008,13018.976958599997,71.76923640000314,53423.50333248001 2025-05-29,18:56:50.000,149,11015667,14525,0,1748545009,13018.633406789995,71.88202248000016,53423.6151264 2025-05-29,18:56:51.000,149,11015632,14525,0,1748545010,13018.39763593999,71.94546465000167,53423.726920320005 2025-05-29,18:56:52.000,149,11015628,14445,0,1748545011,13018.283118669999,72.00185769000382,53423.81775288001 2025-05-29,18:56:53.000,149,11015621,14965,0,1748545012,13018.242700809998,72.03710334000061,53423.894611200005 2025-05-29,18:56:54.000,149,11015602,14525,0,1748545013,13018.209019259994,72.07234899000468,53423.992430880004 2025-05-29,18:56:55.000,149,11015617,14405,0,1748545014,13018.202282949998,72.15693855000427,53424.05531496001 2025-05-29,18:56:56.000,149,11015640,14525,0,1748545015,13018.229228189994,72.3331668000028,53424.04134072 2025-05-29,18:56:57.000,149,11015622,14525,0,1748545016,13018.269646049994,72.53054243999941,53424.15313464001 2025-05-29,18:56:58.000,149,11015626,14405,0,1748545017,13018.269646049994,72.84070416000031,53424.23698008 2025-05-29,18:56:59.000,149,11015618,14725,0,1748545018,13018.269646049994,73.10152196999843,53424.37672248 2025-05-29,18:57:00.000,149,11015607,14525,0,1748545019,13018.269646049994,73.36233978000382,53424.41864520001 2025-05-29,18:57:01.000,149,11015606,14365,0,1748545020,13018.182074019998,73.66545236999809,53424.4535808 2025-05-29,18:57:02.000,149,11015639,14485,0,1748545021,13018.161865089998,73.89807365999877,53424.50249064 2025-05-29,18:57:03.000,149,11015632,14685,0,1748545022,13018.074293059988,74.13069494999945,53424.635245920006 2025-05-29,18:57:04.000,149,11015643,14565,0,1748545023,13017.973248410002,74.41266015000292,53424.78896256 2025-05-29,18:57:05.000,149,11015676,14805,0,1748545024,13017.825049589992,74.61708491999889,53424.86582088 2025-05-29,18:57:06.000,149,11015623,14525,0,1748545025,13017.717268629996,74.84970620999957,53424.998576160004 2025-05-29,18:57:07.000,149,11015653,14605,0,1748545026,13017.764422799992,75.12462228000368,53424.970627680006 2025-05-29,18:57:08.000,149,11015645,14605,0,1748545027,13017.737477559996,75.31494879000093,53424.998576160004 2025-05-29,18:57:09.000,149,11015646,14725,0,1748545028,13017.764422799992,75.46298052000202,53425.13133144001 2025-05-29,18:57:10.000,149,11015628,14605,0,1748545029,13018.101238299998,75.66740528999799,53425.117357200004 2025-05-29,18:57:11.000,149,11015658,14325,0,1748545030,13018.451526419994,75.9775670099989,53425.187228400006 2025-05-29,18:57:12.000,149,11015600,14285,0,1748545031,13018.862441329991,76.11854961000063,53425.31998368 2025-05-29,18:57:13.000,149,11015588,14525,0,1748545032,13019.199256829997,76.20313917000021,53425.32697080001 2025-05-29,18:57:14.000,149,11015602,14485,0,1748545033,13019.455236609989,76.25953221000236,53425.403829120005 2025-05-29,18:57:15.000,149,11015619,14365,0,1748545034,13019.69774376999,76.33707264000259,53425.44575184001 2025-05-29,18:57:16.000,149,11015625,14245,0,1748545035,13019.86615152,76.42871133000153,53425.48068744 2025-05-29,18:57:17.000,149,11015635,14245,0,1748545036,13019.933514619996,76.5344482799992,53425.6064556 2025-05-29,18:57:18.000,149,11015596,14205,0,1748545037,13020.122131299991,76.61903783999878,53425.65536544 2025-05-29,18:57:19.000,149,11015624,14285,0,1748545038,13020.162549159992,76.68952913999965,53425.68331392001 2025-05-29,18:57:20.000,149,11015617,14525,0,1748545039,13020.081713439991,76.65428349000285,53425.809082080006 2025-05-29,18:57:21.000,149,11015642,14525,0,1748545040,13019.852678899995,76.64018523000414,53425.92786312001 2025-05-29,18:57:22.000,149,11015623,14525,0,1748545041,13019.67753483999,76.67543088000093,53426.004721440004 2025-05-29,18:57:23.000,149,11015639,14565,0,1748545042,13019.394609819989,76.71067652999773,53426.04664416001 2025-05-29,18:57:24.000,149,11015653,14885,0,1748545043,13019.111684800002,76.77411869999924,53426.10254112 2025-05-29,18:57:25.000,149,11015644,14605,0,1748545044,13018.929804430001,76.93624868999905,53426.123502480004 2025-05-29,18:57:26.000,149,11015610,14325,0,1748545045,13018.78834192,77.17591910999909,53426.2003608 2025-05-29,18:57:27.000,149,11015609,14205,0,1748545046,13018.835496089996,77.43673692000448,53426.17939944 2025-05-29,18:57:28.000,149,11015623,14645,0,1748545047,13019.003903839992,77.8314881999977,53426.10254112 2025-05-29,18:57:29.000,149,11015611,14445,0,1748545048,13019.219465759998,78.22623947999818,53426.144463840006 2025-05-29,18:57:30.000,149,11015632,14325,0,1748545049,13019.495654469989,78.66328554000211,53426.17939944 2025-05-29,18:57:31.000,149,11015639,14445,0,1748545050,13019.71795269999,79.07213508000132,53426.18638656001 2025-05-29,18:57:32.000,149,11015591,14485,0,1748545051,13020.101922369991,79.38229680000222,53426.193373680006 2025-05-29,18:57:33.000,149,11015623,14365,0,1748545052,13020.559991449998,79.73475329999928,53426.1304896 2025-05-29,18:57:34.000,149,11015610,14205,0,1748545053,13021.07868731999,80.03786589000083,53426.22132216 2025-05-29,18:57:35.000,149,11015655,14565,0,1748545054,13021.530020090002,80.3550767400011,53426.27721912 2025-05-29,18:57:36.000,149,11015612,14485,0,1748545055,13021.873571899989,80.64409107000392,53426.29818048 2025-05-29,18:57:37.000,149,11015635,14685,0,1748545056,13022.17670584999,80.84146671000053,53426.42394864 2025-05-29,18:57:38.000,149,11015605,14405,0,1748545057,13022.473103489996,81.07408800000121,53426.507794080004 2025-05-29,18:57:39.000,149,11015635,14365,0,1748545058,13022.688665410002,81.36310233000404,53426.53574256 2025-05-29,18:57:40.000,149,11015648,14205,0,1748545059,13022.877282089998,81.69441144000302,53426.61260088 2025-05-29,18:57:41.000,149,11015621,14685,0,1748545060,13023.065898769994,82.11735924000095,53426.66849784001 2025-05-29,18:57:42.000,149,11015613,14605,0,1748545061,13023.21409758999,82.52620878000016,53426.71740768001 2025-05-29,18:57:43.000,149,11015591,14685,0,1748545062,13023.27472437999,82.88571441000386,53426.73836904001 2025-05-29,18:57:44.000,149,11015627,14645,0,1748545063,13023.4229232,83.19587613000476,53426.73138192 2025-05-29,18:57:45.000,149,11015619,14405,0,1748545064,13023.55764939999,83.50603784999839,53426.843175840004 2025-05-29,18:57:46.000,149,11015553,14565,0,1748545065,13023.766475010001,83.88669087000017,53426.78029176 2025-05-29,18:57:47.000,149,11015635,14925,0,1748545066,13024.062872649993,84.19685259000107,53426.982918240006 2025-05-29,18:57:48.000,149,11015621,14565,0,1748545067,13024.41316076999,84.50701431000198,53426.968944 2025-05-29,18:57:49.000,149,11015603,14285,0,1748545068,13024.810603059996,84.74668473000202,53427.09471216 2025-05-29,18:57:50.000,149,11015575,14365,0,1748545069,13025.255199519997,85.01455166999949,53427.08772504 2025-05-29,18:57:51.000,149,11015640,14525,0,1748545070,13025.72000491,85.26127121999889,53427.19253184001 2025-05-29,18:57:52.000,149,11015625,14685,0,1748545071,13026.238700779992,85.55733468000108,53427.22048032001 2025-05-29,18:57:53.000,149,11015639,14645,0,1748545072,13026.683297239993,85.86044727000262,53427.346248480004 2025-05-29,18:57:54.000,149,11015615,14365,0,1748545073,13027.07400321999,86.07192116999795,53427.33926136001 2025-05-29,18:57:55.000,149,11015608,14565,0,1748545074,13027.451236579996,86.28339507000055,53427.40214544 2025-05-29,18:57:56.000,149,11015572,14605,0,1748545075,13027.916041969998,86.60060592000082,53427.44406816 2025-05-29,18:57:57.000,149,11015637,14445,0,1748545076,13028.50210094,86.85437459999957,53427.52791360001 2025-05-29,18:57:58.000,149,11015589,14325,0,1748545077,13029.061214669993,87.19273283999792,53427.59079768 2025-05-29,18:57:59.000,149,11015620,14605,0,1748545078,13029.627064709995,87.47469804000139,53427.61175904 2025-05-29,18:58:00.000,149,11015609,14285,0,1748545079,13030.179442129993,87.74961410999822,53427.71656584 2025-05-29,18:58:01.000,149,11015610,14525,0,1748545080,13030.644247519995,88.01043192000361,53427.78643704 2025-05-29,18:58:02.000,149,11015602,14725,0,1748545081,13031.048426119996,88.30649537999852,53427.821372640006 2025-05-29,18:58:03.000,149,11015624,14485,0,1748545082,13031.405450550003,88.56731319000392,53427.870282480006 2025-05-29,18:58:04.000,149,11015607,14485,0,1748545083,13031.782683909994,88.81403274000331,53428.02399912 2025-05-29,18:58:05.000,149,11015612,14565,0,1748545084,13032.146444649996,89.032555769998,53428.07989608001 2025-05-29,18:58:06.000,149,11015663,14205,0,1748545085,13032.449578599997,89.23698054000124,53428.04496048 2025-05-29,18:58:07.000,149,11015640,14365,0,1748545086,13032.813339339998,89.39911053000105,53428.09387032 2025-05-29,18:58:08.000,149,11015582,14365,0,1748545087,13033.19730901,89.58238790999894,53428.12880592001 2025-05-29,18:58:09.000,149,11015574,14445,0,1748545088,13033.648641779997,89.7374687699994,53428.19867712001 2025-05-29,18:58:10.000,149,11015589,14445,0,1748545089,13034.18754657999,89.86435311000241,53428.14976728001 2025-05-29,18:58:11.000,149,11015586,14445,0,1748545090,13034.787078169997,90.04058136000094,53428.21963848 2025-05-29,18:58:12.000,149,11015597,14725,0,1748545091,13035.38660975999,90.1956622200014,53428.23361272 2025-05-29,18:58:13.000,149,11015598,14725,0,1748545092,13035.972668729992,90.393037859998,53428.21963848 2025-05-29,18:58:14.000,149,11015642,14725,0,1748545093,13036.471155669999,90.56926611000381,53428.254574080005 2025-05-29,18:58:15.000,149,11015640,14565,0,1748545094,13036.80797116999,90.67500306000147,53428.28950968 2025-05-29,18:58:16.000,149,11015629,14405,0,1748545095,13037.010060469991,90.89352609000343,53428.28252256 2025-05-29,18:58:17.000,149,11015602,14485,0,1748545096,13037.239095010002,91.01336129999981,53428.2615612 2025-05-29,18:58:18.000,149,11015585,14405,0,1748545097,13037.501811099988,91.11909825000475,53428.21963848 2025-05-29,18:58:19.000,149,11015592,14205,0,1748545098,13037.697164089994,91.23188433000178,53428.21963848 2025-05-29,18:58:20.000,149,11015602,14885,0,1748545099,13037.919462319995,91.32352302000072,53428.11483168 2025-05-29,18:58:21.000,149,11015585,14605,0,1748545100,13038.07439745,91.40106345000095,53428.135793040005 2025-05-29,18:58:22.000,149,11015556,14525,0,1748545101,13038.209123649991,91.54909518000204,53428.14278016 2025-05-29,18:58:23.000,149,11015596,14485,0,1748545102,13038.209123649991,91.6548321299997,53428.04496048 2025-05-29,18:58:24.000,149,11015588,14685,0,1748545103,13038.289959369991,91.57024257000012,53427.9471408 2025-05-29,18:58:25.000,149,11015571,14285,0,1748545104,13038.518993910002,91.43630909999774,53427.93316656 2025-05-29,18:58:26.000,149,11015574,14445,0,1748545105,13038.707610589998,91.37991606000287,53427.75848856 2025-05-29,18:58:27.000,149,11015559,14485,0,1748545106,13038.98379929999,91.33057215000008,53427.66066888 2025-05-29,18:58:28.000,149,11015615,14325,0,1748545107,13039.19262491,91.28827737000393,53427.55586208001 2025-05-29,18:58:29.000,149,11015579,14445,0,1748545108,13039.428395759991,91.23893346000114,53427.513939360004 2025-05-29,18:58:30.000,149,11015560,14405,0,1748545109,13039.617012440001,91.20368781000434,53427.346248480004 2025-05-29,18:58:31.000,149,11015591,14445,0,1748545110,13039.684375539997,91.13319651000347,53427.22746744 2025-05-29,18:58:32.000,149,11015589,14485,0,1748545111,13039.738266020002,91.14024564000283,53427.080737920005 2025-05-29,18:58:33.000,149,11015550,14485,0,1748545112,13039.778683880002,91.0627052100026,53426.98990536 2025-05-29,18:58:34.000,149,11015566,14605,0,1748545113,13039.846046979997,91.05565608000325,53426.85016296 2025-05-29,18:58:35.000,149,11015569,14645,0,1748545114,13039.940355319988,91.06975434000196,53426.78727888001 2025-05-29,18:58:36.000,149,11015590,14525,0,1748545115,13039.886464839998,91.11204911999812,53426.63356224 2025-05-29,18:58:37.000,149,11015599,14525,0,1748545116,13039.771947569992,91.06975434000196,53426.54272968 2025-05-29,18:58:38.000,149,11015619,14565,0,1748545117,13039.563121959996,91.02745955999853,53426.340103200004 2025-05-29,18:58:39.000,149,11015608,14245,0,1748545118,13039.33408742,90.85123131,53426.144463840006 2025-05-29,18:58:40.000,149,11015575,14485,0,1748545119,13039.11178919,90.61861001999932,53425.96978584001 2025-05-29,18:58:41.000,149,11015589,14525,0,1748545120,13038.923172509989,90.43533264000143,53425.76715936 2025-05-29,18:58:42.000,149,11015591,14285,0,1748545121,13038.970326679999,90.18156396000268,53425.61344272001 2025-05-29,18:58:43.000,149,11015580,14285,0,1748545122,13039.09158026,89.95599180000136,53425.46671320001 2025-05-29,18:58:44.000,149,11015619,14365,0,1748545123,13039.138734429995,89.75156702999811,53425.285048080004 2025-05-29,18:58:45.000,149,11015620,14725,0,1748545124,13039.2532517,89.49074922,53425.068447360005 2025-05-29,18:58:46.000,149,11015573,14565,0,1748545125,13039.30714217999,89.33566835999954,53424.89376936001 2025-05-29,18:58:47.000,149,11015575,14205,0,1748545126,13039.33408742,89.1453418500023,53424.733065600005 2025-05-29,18:58:48.000,149,11015593,14205,0,1748545127,13039.27346063,88.87747491000482,53424.516464880006 2025-05-29,18:58:49.000,149,11015619,14365,0,1748545128,13039.19262491,88.62370622999879,53424.40467096 2025-05-29,18:58:50.000,149,11015577,14725,0,1748545129,13039.12526180999,88.38403580999875,53424.19505736 2025-05-29,18:58:51.000,149,11015597,14325,0,1748545130,13039.0511624,88.12321800000063,53424.062302080005 2025-05-29,18:58:52.000,149,11015607,14405,0,1748545131,13038.96359036999,87.93289149000339,53423.894611200005 2025-05-29,18:58:53.000,149,11015594,14885,0,1748545132,13038.869282029998,87.84125280000444,53423.726920320005 2025-05-29,18:58:54.000,149,11015590,14565,0,1748545133,13038.774973689993,87.66502454999863,53423.49634536 2025-05-29,18:58:55.000,149,11015610,14525,0,1748545134,13038.640247490002,87.58748411999841,53423.34961584 2025-05-29,18:58:56.000,149,11015575,14205,0,1748545135,13038.559411770002,87.46764891000203,53423.105066640004 2025-05-29,18:58:57.000,149,11015619,14325,0,1748545136,13038.458367120002,87.33371543999965,53423.007246960005 2025-05-29,18:58:58.000,149,11015608,14605,0,1748545137,13038.431421879992,87.24912588000007,53422.769684880004 2025-05-29,18:58:59.000,149,11015632,14685,0,1748545138,13038.498784980002,87.05879937000282,53422.58801976 2025-05-29,18:59:00.000,149,11015569,14485,0,1748545139,13038.687401659998,86.75568678000127,53422.42032888 2025-05-29,18:59:01.000,149,11015612,14285,0,1748545140,13038.929908819999,86.45257418999972,53422.252638 2025-05-29,18:59:02.000,149,11015578,14565,0,1748545141,13039.300405869995,86.17765812000289,53422.08494712 2025-05-29,18:59:03.000,149,11015596,14485,0,1748545142,13039.623748749997,85.87454553000134,53422.02905016 2025-05-29,18:59:04.000,149,11015586,14365,0,1748545143,13039.846046979997,85.76880858000368,53421.931230480004 2025-05-29,18:59:05.000,149,11015600,14565,0,1748545144,13040.034663659993,85.61372772000323,53421.77052672 2025-05-29,18:59:06.000,149,11015659,14445,0,1748545145,13040.081817829989,85.52208903000428,53421.714629760005 2025-05-29,18:59:07.000,149,11015573,14765,0,1748545146,13040.256961889994,85.36700817000383,53421.60283584 2025-05-29,18:59:08.000,149,11015590,14325,0,1748545147,13040.358006539995,85.13438688000315,53421.595848720004 2025-05-29,18:59:09.000,149,11015574,14645,0,1748545148,13040.48599642999,84.89471646000311,53421.50501616 2025-05-29,18:59:10.000,149,11015571,14405,0,1748545149,13040.640931559996,84.66914430000179,53421.51200328 2025-05-29,18:59:11.000,149,11015593,14485,0,1748545150,13040.816075620001,84.47881779000454,53421.46309344 2025-05-29,18:59:12.000,149,11015628,14645,0,1748545151,13040.944065509997,84.35193345000152,53421.449119200006 2025-05-29,18:59:13.000,149,11015652,14605,0,1748545152,13041.166363739998,84.26029476000258,53421.49104192001 2025-05-29,18:59:14.000,149,11015596,14685,0,1748545153,13041.260672079989,84.23209823999787,53421.449119200006 2025-05-29,18:59:15.000,149,11015554,14405,0,1748545154,13041.361716729989,84.13341041999956,53421.35828664 2025-05-29,18:59:16.000,149,11015608,14405,0,1748545155,13041.375189349994,84.11226303000149,53421.40020936001 2025-05-29,18:59:17.000,149,11015633,14405,0,1748545156,13041.381925659989,84.11226303000149,53421.379248000005 2025-05-29,18:59:18.000,149,11015630,14645,0,1748545157,13041.408870899999,84.14750867999828,53421.36527376 2025-05-29,18:59:19.000,149,11015581,14325,0,1748545158,13041.54359709999,84.10521390000213,53421.40020936001 2025-05-29,18:59:20.000,149,11015600,14605,0,1748545159,13041.779367949996,83.9289856500036,53421.37226088001 2025-05-29,18:59:21.000,149,11015578,14405,0,1748545160,13042.055556660001,83.78800305000186,53421.45610632 2025-05-29,18:59:22.000,149,11015600,14725,0,1748545161,13042.331745369993,83.65406957999949,53421.47706768 2025-05-29,18:59:23.000,149,11015627,14365,0,1748545162,13042.78307813999,83.44964481000352,53421.546938880005 2025-05-29,18:59:24.000,149,11015622,14565,0,1748545163,13043.295037700002,83.26636742999835,53421.64475856 2025-05-29,18:59:25.000,149,11015607,14565,0,1748545164,13043.712688919994,83.21702352000284,53421.70764264001 2025-05-29,18:59:26.000,149,11015614,14645,0,1748545165,13044.06971335,83.23817091000092,53421.714629760005 2025-05-29,18:59:27.000,149,11015608,14485,0,1748545166,13044.413265160001,83.25226916999964,53421.882320640005 2025-05-29,18:59:28.000,149,11015610,14525,0,1748545167,13044.729871729993,83.28751482000371,53421.95917896 2025-05-29,18:59:29.000,149,11015602,14765,0,1748545168,13045.033005679994,83.16767961000005,53422.09193424001 2025-05-29,18:59:30.000,149,11015580,14405,0,1748545169,13045.26877653,83.06899179000175,53422.15481832 2025-05-29,18:59:31.000,149,11015592,14565,0,1748545170,13045.457393209996,83.06899179000175,53422.287573600006 2025-05-29,18:59:32.000,149,11015638,14485,0,1748545171,13045.598855719996,83.00554962000024,53422.42731600001 2025-05-29,18:59:33.000,149,11015653,14685,0,1748545172,13045.632537270001,82.98440223000216,53422.65090384 2025-05-29,18:59:34.000,149,11015610,14405,0,1748545173,13045.612328340001,82.92800919000001,53422.734749279996 2025-05-29,18:59:35.000,149,11015568,14685,0,1748545174,13045.625800959991,82.94210744999873,53422.888465920005 2025-05-29,18:59:36.000,149,11015652,14645,0,1748545175,13045.605592029991,82.99145136000152,53423.07711816001 2025-05-29,18:59:37.000,149,11015585,14645,0,1748545176,13045.53149262,82.9773531000028,53423.18192496 2025-05-29,18:59:38.000,149,11015604,14525,0,1748545177,13045.49107476,82.88571441000386,53423.3705772 2025-05-29,18:59:39.000,149,11015600,14365,0,1748545178,13045.46412951999,82.88571441000386,53423.45442264001 2025-05-29,18:59:40.000,149,11015634,14525,0,1748545179,13045.544965239991,82.94210744999873,53423.53826808 2025-05-29,18:59:41.000,149,11015605,14405,0,1748545180,13045.504547379991,83.05489353000303,53423.67102336001 2025-05-29,18:59:42.000,149,11015594,14165,0,1748545181,13045.47086583,83.26636742999835,53423.73390744 2025-05-29,18:59:43.000,149,11015584,14405,0,1748545182,13045.34287593999,83.44964481000352,53423.92255968 2025-05-29,18:59:44.000,149,11015634,14325,0,1748545183,13045.2485676,83.64702045000013,53423.9295468 2025-05-29,18:59:45.000,149,11015626,14245,0,1748545184,13045.16099556999,83.87259261000145,53424.09723768 2025-05-29,18:59:46.000,149,11015604,13805,0,1748545185,13045.18120449999,83.99947695000446,53424.10422480001 2025-05-29,18:59:47.000,149,11015612,14085,0,1748545186,13045.174468189995,84.11226303000149,53424.132173280006 2025-05-29,18:59:48.000,149,11015638,13885,0,1748545187,13045.24183128999,84.14750867999828,53424.2439672 2025-05-29,18:59:49.000,149,11015612,14045,0,1748545188,13045.22835867,84.26029476000258,53424.327812640004 2025-05-29,18:59:50.000,149,11015607,14005,0,1748545189,13045.18794081,84.39422822999768,53424.299864160006 2025-05-29,18:59:51.000,149,11015641,13925,0,1748545190,13045.18794081,84.55635822000477,53424.28588992 2025-05-29,18:59:52.000,149,11015639,14125,0,1748545191,13045.24183128999,84.73963560000266,53424.36274824 2025-05-29,18:59:53.000,149,11015627,14005,0,1748545192,13045.32266700999,84.75373386000138,53424.41165808 2025-05-29,18:59:54.000,149,11015607,13965,0,1748545193,13045.497811069996,84.80307777000417,53424.446593680004 2025-05-29,18:59:55.000,149,11015625,14245,0,1748545194,13045.672955130001,84.81717603000288,53424.495503520004 2025-05-29,18:59:56.000,149,11015624,14165,0,1748545195,13045.942407529998,84.82422516000224,53424.50947776001 2025-05-29,18:59:57.000,149,11015614,14325,0,1748545196,13046.25901409999,84.7960286400048,53424.60031032 2025-05-29,18:59:58.000,149,11015639,14045,0,1748545197,13046.494784949995,84.82422516000224,53424.69813 2025-05-29,18:59:59.000,149,11015606,14005,0,1748545198,13046.66992901,84.89471646000311,53424.802936800006 2025-05-29,19:00:00.000,149,11015652,14325,0,1748545199,13046.784446279991,84.93701123999926,53424.86582088 2025-05-29,19:00:01.000,149,11015616,13925,0,1748545200,13046.831600450001,84.9299621099999,53424.949666320004 2025-05-29,19:00:02.000,149,11015592,14005,0,1748545201,13046.932645100002,84.84537255000032,53425.11037008001 2025-05-29,19:00:03.000,149,11015615,14085,0,1748545202,13047.080843919997,84.67619343000115,53425.138318560006 2025-05-29,19:00:04.000,149,11015632,13805,0,1748545203,13047.013480820002,84.54225995999877,53425.22915112001 2025-05-29,19:00:05.000,149,11015632,13885,0,1748545204,13046.892227240001,84.35193345000152,53425.32697080001 2025-05-29,19:00:06.000,149,11015650,13805,0,1748545205,13046.905699859992,84.29554040999938,53425.2920352 2025-05-29,19:00:07.000,149,11015626,14005,0,1748545206,13046.858545689996,84.13341041999956,53425.29902232001 2025-05-29,19:00:08.000,149,11015664,14245,0,1748545207,13046.818127829996,84.03472260000126,53425.34094504 2025-05-29,19:00:09.000,149,11015650,14045,0,1748545208,13046.717083179996,83.98537868999847,53425.36889352 2025-05-29,19:00:10.000,149,11015652,14365,0,1748545209,13046.58909329,83.93603478000296,53425.44575184001 2025-05-29,19:00:11.000,149,11015633,14005,0,1748545210,13046.38026767999,83.88669087000017,53425.473700320006 2025-05-29,19:00:12.000,149,11015624,13925,0,1748545211,13046.198387309989,83.88669087000017,53425.41081624 2025-05-29,19:00:13.000,149,11015629,14125,0,1748545212,13045.962616459998,83.75980653000443,53425.45972608 2025-05-29,19:00:14.000,149,11015599,14045,0,1748545213,13045.821153949997,83.58357827999862,53425.39684200001 2025-05-29,19:00:15.000,149,11015619,14365,0,1748545214,13045.868308119992,83.4214482899988,53425.42479048001 2025-05-29,19:00:16.000,149,11015667,14325,0,1748545215,13046.003034319998,83.3227604700005,53425.43876472 2025-05-29,19:00:17.000,149,11015648,14085,0,1748545216,13046.131024209993,83.18882699999813,53425.3619064 2025-05-29,19:00:18.000,149,11015621,13885,0,1748545217,13046.353322439994,83.06899179000175,53425.38985488 2025-05-29,19:00:19.000,149,11015638,13845,0,1748545218,13046.56888436,82.94210744999873,53425.44575184001 2025-05-29,19:00:20.000,149,11015654,14005,0,1748545219,13046.66992901,82.8786652800045,53425.36889352 2025-05-29,19:00:21.000,149,11015626,14285,0,1748545220,13046.58909329,82.85751788999914,53425.36889352 2025-05-29,19:00:22.000,149,11015632,13725,0,1748545221,13046.42742185,82.97030397000344,53425.48767456 2025-05-29,19:00:23.000,149,11015616,14085,0,1748545222,13046.171442069994,83.08309005000046,53425.43876472 2025-05-29,19:00:24.000,149,11015633,14205,0,1748545223,13045.962616459998,83.19587613000476,53425.3619064 2025-05-29,19:00:25.000,149,11015681,13885,0,1748545224,13045.619064649996,83.26636742999835,53425.37588064001 2025-05-29,19:00:26.000,149,11015631,14005,0,1748545225,13045.34287593999,83.13243396000325,53425.32697080001 2025-05-29,19:00:27.000,149,11015623,13765,0,1748545226,13045.16773188,82.88571441000386,53425.27107384 2025-05-29,19:00:28.000,149,11015629,13965,0,1748545227,13045.073423539994,82.5191596500008,53425.27107384 2025-05-29,19:00:29.000,149,11015623,14045,0,1748545228,13045.16773188,82.12440837000031,53425.24312536 2025-05-29,19:00:40.000,149,11015664,14125,0,1748545239,13046.838336759996,78.87475944000471,53425.05447312 2025-05-29,19:00:41.000,149,11015610,13805,0,1748545240,13046.831600450001,78.63508902000467,53425.08940872001 2025-05-29,19:00:42.000,149,11015632,13925,0,1748545241,13046.831600450001,78.40951686000335,53425.04049888001 2025-05-29,19:00:43.000,149,11015618,14085,0,1748545242,13046.824864139991,78.11345340000116,53425.047486 2025-05-29,19:00:44.000,149,11015619,14045,0,1748545243,13046.838336759996,77.73984950999875,53425.03351176 2025-05-29,19:00:45.000,149,11015610,14205,0,1748545244,13046.757501039996,77.36624562000361,53425.04049888001 2025-05-29,19:00:46.000,149,11015643,13925,0,1748545245,13046.616038529995,76.98559260000184,53425.04049888001 2025-05-29,19:00:47.000,149,11015620,14165,0,1748545246,13046.333113509994,76.66133262000221,53425.07543448 2025-05-29,19:00:48.000,149,11015622,14125,0,1748545247,13046.151233139994,76.47100610999769,53425.06146024001 2025-05-29,19:00:49.000,149,11015601,13845,0,1748545248,13045.881780739997,76.43576046000089,53425.0824216 2025-05-29,19:00:50.000,149,11015602,13965,0,1748545249,13045.679691439997,76.43576046000089,53425.04049888001 2025-05-29,19:00:51.000,149,11015624,14245,0,1748545250,13045.396766419995,76.5344482799992,53425.10338296 2025-05-29,19:00:52.000,149,11015633,14005,0,1748545251,13045.18120449999,76.59084132000135,53425.05447312 2025-05-29,19:00:53.000,149,11015583,14405,0,1748545252,13044.945433649998,76.62608696999814,53425.05447312 2025-05-29,19:00:54.000,149,11015647,14045,0,1748545253,13044.595145530002,76.61198870999942,53425.07543448 2025-05-29,19:00:55.000,149,11015642,14125,0,1748545254,13044.08992228,76.44985871999961,53424.95665344 2025-05-29,19:00:56.000,149,11015635,13965,0,1748545255,13043.739634159989,76.17494265000278,53424.900756480005 2025-05-29,19:00:57.000,149,11015620,14045,0,1748545256,13043.551017479993,75.93527223000274,53424.71210424 2025-05-29,19:00:58.000,149,11015662,13885,0,1748545257,13043.510599619993,75.65330702999927,53424.62127168 2025-05-29,19:00:59.000,149,11015629,13805,0,1748545258,13043.524072239998,75.17396618999919,53424.62127168 2025-05-29,19:01:00.000,149,11015621,14405,0,1748545259,13043.604907959998,74.80036230000405,53424.565374720005 2025-05-29,19:01:01.000,149,11015650,14085,0,1748545260,13043.604907959998,74.4972497100025,53424.5933232 2025-05-29,19:01:02.000,149,11015607,13925,0,1748545261,13043.497127000002,74.29282493999926,53424.58633608001 2025-05-29,19:01:03.000,149,11015621,14125,0,1748545262,13043.247883529992,74.21528450999904,53424.57236184 2025-05-29,19:01:04.000,149,11015613,14165,0,1748545263,13042.83023231,74.10954756000137,53424.57236184 2025-05-29,19:01:05.000,149,11015623,14045,0,1748545264,13042.493416809994,73.98266321999836,53424.523452 2025-05-29,19:01:06.000,149,11015632,14125,0,1748545265,13042.244173339997,73.74299279999832,53424.46056792001 2025-05-29,19:01:07.000,149,11015615,14045,0,1748545266,13041.994929870001,73.52446977000363,53424.36274824 2025-05-29,19:01:08.000,149,11015631,14005,0,1748545267,13041.87367629,73.18611152999802,53424.28588992 2025-05-29,19:01:09.000,149,11015660,13925,0,1748545268,13041.718741159995,72.90414633000182,53424.27191568001 2025-05-29,19:01:10.000,149,11015690,13885,0,1748545269,13041.6109602,72.65037765000307,53424.299864160006 2025-05-29,19:01:11.000,149,11015647,13885,0,1748545270,13041.456025069994,72.4811985300039,53424.22300584001 2025-05-29,19:01:12.000,149,11015613,13925,0,1748545271,13041.233726839993,72.4318546200011,53424.1391604 2025-05-29,19:01:13.000,149,11015611,13965,0,1748545272,13040.984483369997,72.40365810000367,53424.09723768 2025-05-29,19:01:14.000,149,11015658,13885,0,1748545273,13040.775657760001,72.38251070999831,53424.04832784 2025-05-29,19:01:15.000,149,11015634,14045,0,1748545274,13040.44557856999,72.19923333000042,53423.999418 2025-05-29,19:01:16.000,149,11015634,14005,0,1748545275,13040.358006539995,71.9736611699991,53423.943521040004 2025-05-29,19:01:17.000,149,11015591,14045,0,1748545276,13040.560095839995,71.68464684000355,53423.95050816 2025-05-29,19:01:18.000,149,11015639,14085,0,1748545277,13040.741976209996,71.2828464300037,53423.88762408001 2025-05-29,19:01:19.000,149,11015648,13845,0,1748545278,13040.809339309992,70.95858645000408,53423.824740000004 2025-05-29,19:01:20.000,149,11015655,14045,0,1748545279,13040.910383959992,70.7259651600034,53423.76884304001 2025-05-29,19:01:21.000,149,11015656,14085,0,1748545280,13040.923856579997,70.64137560000381,53423.7548688 2025-05-29,19:01:22.000,149,11015611,14125,0,1748545281,13040.937329200002,70.54268777999823,53423.69897184001 2025-05-29,19:01:23.000,149,11015636,13725,0,1748545282,13040.876702410002,70.50039300000208,53423.73390744 2025-05-29,19:01:24.000,149,11015606,14045,0,1748545283,13040.755448830001,70.47219648000464,53423.71993320001 2025-05-29,19:01:25.000,149,11015632,13685,0,1748545284,13040.59377739,70.40170518000377,53423.76884304001 2025-05-29,19:01:26.000,149,11015590,14045,0,1748545285,13040.54662321999,70.35236127000098,53423.70595896 2025-05-29,19:01:27.000,149,11015636,14085,0,1748545286,13040.378215469995,70.38055778999842,53423.74788168001 2025-05-29,19:01:28.000,149,11015632,13925,0,1748545287,13040.24348926999,70.34531214000162,53423.726920320005 2025-05-29,19:01:29.000,149,11015669,13925,0,1748545288,13040.115499379994,70.17613302000245,53423.6849976 2025-05-29,19:01:30.000,149,11015645,13805,0,1748545289,13039.987509489998,70.02810129000136,53423.69897184001 2025-05-29,19:01:31.000,149,11015617,13925,0,1748545290,13039.953827939993,69.86597130000155,53423.6849976 2025-05-29,19:01:32.000,149,11015640,13885,0,1748545291,13039.893201149993,69.6756447900043,53423.64307488 2025-05-29,19:01:33.000,149,11015644,13965,0,1748545292,13039.960564249988,69.48531827999977,53423.71993320001 2025-05-29,19:01:34.000,149,11015621,13845,0,1748545293,13040.007718419998,69.35843394000403,53423.69198472 2025-05-29,19:01:35.000,149,11015654,13845,0,1748545294,13039.967300559998,69.23859873000038,53423.657049120004 2025-05-29,19:01:36.000,149,11015635,14125,0,1748545295,13039.778683880002,69.12581265000335,53423.6151264 2025-05-29,19:01:37.000,149,11015579,13765,0,1748545296,13039.590067199992,68.92843700999947,53423.657049120004 2025-05-29,19:01:38.000,149,11015640,13765,0,1748545297,13039.47554993,68.76630701999966,53423.63608776 2025-05-29,19:01:39.000,149,11015653,14085,0,1748545298,13039.34756003999,68.56893138000305,53423.657049120004 2025-05-29,19:01:40.000,149,11015606,13925,0,1748545299,13039.37450528,68.25876966000214,53423.58019080001 2025-05-29,19:01:41.000,149,11015588,13925,0,1748545300,13039.39471421,68.04024663000018,53423.58019080001 2025-05-29,19:01:42.000,149,11015588,13965,0,1748545301,13039.448604689991,67.88516576999973,53423.56621656 2025-05-29,19:01:43.000,149,11015610,13845,0,1748545302,13039.40818682999,67.86401838000165,53423.678010480005 2025-05-29,19:01:44.000,149,11015668,13925,0,1748545303,13039.381241589996,68.00500098000339,53423.6849976 2025-05-29,19:01:45.000,149,11015633,13645,0,1748545304,13039.27346063,68.19532749000064,53423.71294608 2025-05-29,19:01:46.000,149,11015643,13965,0,1748545305,13038.990535609999,68.47024356000475,53423.678010480005 2025-05-29,19:01:47.000,149,11015604,13925,0,1748545306,13038.653720109993,68.7240122400035,53423.76185592 2025-05-29,19:01:48.000,149,11015649,13885,0,1748545307,13038.343849849996,68.90024049000203,53423.726920320005 2025-05-29,19:01:49.000,149,11015582,13765,0,1748545308,13038.222596269996,68.89319136000267,53423.775830160004 2025-05-29,19:01:50.000,149,11015642,13885,0,1748545309,13038.14849685999,68.80860180000309,53423.78281728 2025-05-29,19:01:51.000,149,11015651,14085,0,1748545310,13038.276486750001,68.65352094000264,53423.894611200005 2025-05-29,19:01:52.000,149,11015662,14125,0,1748545311,13038.505521289997,68.59007877000113,53423.95749528001 2025-05-29,19:01:53.000,149,11015636,13765,0,1748545312,13038.727819519998,68.65352094000264,53424.10422480001 2025-05-29,19:01:54.000,149,11015671,13965,0,1748545313,13038.808655239998,68.80860180000309,53424.11819904 2025-05-29,19:01:55.000,149,11015643,13885,0,1748545314,13038.741292139988,68.9072896200014,53424.19505736 2025-05-29,19:01:56.000,149,11015628,13925,0,1748545315,13038.694137969993,68.96368266000354,53424.28588992 2025-05-29,19:01:57.000,149,11015641,14005,0,1748545316,13038.707610589998,69.02007569999842,53424.37672248 2025-05-29,19:01:58.000,149,11015634,13885,0,1748545317,13038.694137969993,69.09761612999864,53424.50249064 2025-05-29,19:01:59.000,149,11015649,13885,0,1748545318,13038.673929039993,69.09761612999864,53424.614284560004 2025-05-29,19:02:00.000,149,11015632,14085,0,1748545319,13038.801918929988,69.104665259998,53424.74005272 2025-05-29,19:02:01.000,149,11015575,14085,0,1748545320,13038.909699889999,68.93548613999883,53424.86582088 2025-05-29,19:02:02.000,149,11015655,13965,0,1748545321,13038.977062989994,68.84384744999988,53424.9776148 2025-05-29,19:02:03.000,149,11015638,14005,0,1748545322,13038.997271919994,68.76630701999966,53425.12434432 2025-05-29,19:02:04.000,149,11015620,14325,0,1748545323,13038.977062989994,68.77335614999902,53425.22915112001 2025-05-29,19:02:05.000,149,11015627,13805,0,1748545324,13038.96359036999,68.84384744999988,53425.333957920004 2025-05-29,19:02:06.000,149,11015612,13765,0,1748545325,13038.997271919994,68.82974919000117,53425.48068744 2025-05-29,19:02:07.000,149,11015677,14045,0,1748545326,13039.078107639994,68.75220876000094,53425.641391200006 2025-05-29,19:02:08.000,149,11015610,13805,0,1748545327,13039.158943359995,68.70286484999815,53425.76017224001 2025-05-29,19:02:09.000,149,11015604,14045,0,1748545328,13039.19262491,68.68876658999943,53425.955811600004 2025-05-29,19:02:10.000,149,11015652,14125,0,1748545329,13039.22630645999,68.82974919000117,53426.05363128 2025-05-29,19:02:11.000,149,11015631,13965,0,1748545330,13039.31387849,68.99892831000034,53426.21433504001 2025-05-29,19:02:12.000,149,11015647,13885,0,1748545331,13039.522704099996,69.2174513400023,53426.36805168 2025-05-29,19:02:13.000,149,11015641,14285,0,1748545332,13039.657430300002,69.43597437000426,53426.49381984 2025-05-29,19:02:14.000,149,11015624,13925,0,1748545333,13039.697848160002,69.64744826999959,53426.626575120004 2025-05-29,19:02:15.000,149,11015638,13925,0,1748545334,13039.643957679997,69.79548000000068,53426.73836904001 2025-05-29,19:02:16.000,149,11015631,14205,0,1748545335,13039.509231479991,69.97875737999857,53426.94099552 2025-05-29,19:02:17.000,149,11015653,13845,0,1748545336,13039.401450519996,70.1197399800003,53427.10169928001 2025-05-29,19:02:18.000,149,11015621,14125,0,1748545337,13039.36776896999,70.20432953999989,53427.14362200001 2025-05-29,19:02:19.000,149,11015626,13965,0,1748545338,13039.522704099996,70.04924867999944,53427.297338640004 2025-05-29,19:02:20.000,149,11015626,13925,0,1748545339,13039.745002329997,70.04924867999944,53427.44406816 2025-05-29,19:02:21.000,149,11015627,13965,0,1748545340,13039.812365429992,70.1197399800003,53427.61874616 2025-05-29,19:02:22.000,149,11015642,13925,0,1748545341,13039.866255909998,70.1197399800003,53427.7375272 2025-05-29,19:02:23.000,149,11015606,14085,0,1748545342,13039.812365429992,70.14088736999838,53427.94015368001 2025-05-29,19:02:24.000,149,11015603,13925,0,1748545343,13039.650693989992,70.32416475000355,53428.10784456001 2025-05-29,19:02:25.000,149,11015690,13925,0,1748545344,13039.41492314,70.53563864999887,53428.184702880004 2025-05-29,19:02:26.000,149,11015617,14245,0,1748545345,13039.12526180999,70.69071950999933,53428.352393760004 2025-05-29,19:02:27.000,149,11015642,14045,0,1748545346,13038.774973689993,70.90924254000129,53428.45720056 2025-05-29,19:02:28.000,149,11015642,13965,0,1748545347,13038.626774869997,71.12071644000389,53428.52707176 2025-05-29,19:02:29.000,149,11015646,13885,0,1748545348,13038.485312359997,71.31104295000114,53428.72969824001 2025-05-29,19:02:30.000,149,11015616,14285,0,1748545349,13038.310168299991,71.53661511000246,53428.83450504 2025-05-29,19:02:31.000,149,11015644,13845,0,1748545350,13038.101342689995,71.71989249000035,53428.9602732 2025-05-29,19:02:32.000,149,11015630,14085,0,1748545351,13037.9733528,72.03005421000125,53429.10700272 2025-05-29,19:02:33.000,149,11015643,14245,0,1748545352,13037.83189029,72.29792114999873,53429.211809520006 2025-05-29,19:02:34.000,149,11015651,13885,0,1748545353,13037.656746229994,72.47414940000453,53429.33757768 2025-05-29,19:02:35.000,149,11015668,14005,0,1748545354,13037.589383129998,72.56578809000348,53429.428410240005 2025-05-29,19:02:36.000,149,11015648,14245,0,1748545355,13037.609592059998,72.58693548000156,53429.526229920004 2025-05-29,19:02:37.000,149,11015616,14045,0,1748545356,13037.751054569999,72.58693548000156,53429.66597232001 2025-05-29,19:02:38.000,149,11015631,14045,0,1748545357,13037.670218849998,72.63627939000435,53429.812701840005 2025-05-29,19:02:39.000,149,11015619,14245,0,1748545358,13037.710636709999,72.77021285999945,53429.861611680004 2025-05-29,19:02:40.000,149,11015604,14085,0,1748545359,13037.818417669994,72.91119546000118,53429.95943136 2025-05-29,19:02:41.000,149,11015634,14085,0,1748545360,13037.959880179995,73.01693240999884,53430.16904496001 2025-05-29,19:02:42.000,149,11015645,14005,0,1748545361,13038.12828792999,73.17906239999866,53430.2528904 2025-05-29,19:02:43.000,149,11015626,14125,0,1748545362,13038.21585996,73.2847993500036,53430.37167144 2025-05-29,19:02:44.000,149,11015647,13645,0,1748545363,13038.242805199996,73.47512586000084,53430.51141384 2025-05-29,19:02:45.000,149,11015631,14125,0,1748545364,13038.12828792999,73.66545236999809,53430.58827216 2025-05-29,19:02:46.000,149,11015610,13885,0,1748545365,13037.9733528,73.82053322999855,53430.721027440006 2025-05-29,19:02:47.000,149,11015631,14045,0,1748545366,13037.656746229994,73.94741757000156,53430.83282136001 2025-05-29,19:02:48.000,149,11015631,14005,0,1748545367,13037.239095010002,74.14479320999817,53430.81186000001 2025-05-29,19:02:49.000,149,11015632,13805,0,1748545368,13036.91575213,74.20823537999968,53430.937628160005 2025-05-29,19:02:50.000,149,11015599,13965,0,1748545369,13036.619354489994,74.24348103000375,53430.95858952001 2025-05-29,19:02:51.000,149,11015576,14165,0,1748545370,13036.363374709988,74.17298973000288,53431.105319040005 2025-05-29,19:02:52.000,149,11015635,14085,0,1748545371,13036.208439579998,74.20118625000032,53431.18217736 2025-05-29,19:02:53.000,149,11015654,14045,0,1748545372,13036.161285410002,74.22938276999776,53431.28698416 2025-05-29,19:02:54.000,149,11015611,13885,0,1748545373,13036.073713379992,74.29987406999862,53431.4057652 2025-05-29,19:02:55.000,149,11015618,13965,0,1748545374,13036.006350279997,74.3985618900042,53431.42672656 2025-05-29,19:02:56.000,149,11015638,14245,0,1748545375,13035.858151460001,74.51839710000058,53431.45467504 2025-05-29,19:02:57.000,149,11015614,14085,0,1748545376,13035.73689788,74.66642883000168,53431.58743032 2025-05-29,19:02:58.000,149,11015621,14285,0,1748545377,13035.56849012999,74.80036230000405,53431.657301520005 2025-05-29,19:02:59.000,149,11015634,14045,0,1748545378,13035.400082379994,74.81446056000277,53431.73415984 2025-05-29,19:03:00.000,149,11015605,14005,0,1748545379,13035.171047839998,74.7439692600019,53431.71319848 2025-05-29,19:03:01.000,149,11015665,13805,0,1748545380,13035.123893669988,74.6805270900004,53431.81800528001 2025-05-29,19:03:02.000,149,11015608,14165,0,1748545381,13035.123893669988,74.6805270900004,53431.88787648001 2025-05-29,19:03:03.000,149,11015630,14245,0,1748545382,13035.123893669988,74.7792149099987,53431.9996704 2025-05-29,19:03:04.000,149,11015604,14165,0,1748545383,13035.090212119998,74.96249229000387,53432.08351584001 2025-05-29,19:03:05.000,149,11015612,13965,0,1748545384,13034.982431160002,75.15281880000111,53432.14639992 2025-05-29,19:03:06.000,149,11015645,13725,0,1748545385,13034.760132930001,75.37839096000243,53432.19530976 2025-05-29,19:03:07.000,149,11015571,14125,0,1748545386,13034.51762577,75.7308474599995,53432.19530976 2025-05-29,19:03:08.000,149,11015625,14085,0,1748545387,13034.261645989995,76.08330396000383,53432.27216808001 2025-05-29,19:03:09.000,149,11015614,14325,0,1748545388,13033.965248349989,76.26658134000172,53432.32107792001 2025-05-29,19:03:10.000,149,11015646,14285,0,1748545389,13033.702532260002,76.28067960000044,53432.32107792001 2025-05-29,19:03:11.000,149,11015619,13925,0,1748545390,13033.588014989997,76.22428655999829,53432.383962 2025-05-29,19:03:12.000,149,11015639,14045,0,1748545391,13033.554333439992,76.07625483000447,53432.4538332 2025-05-29,19:03:13.000,149,11015628,14205,0,1748545392,13033.507179269996,75.92822310000338,53432.55165288 2025-05-29,19:03:14.000,149,11015659,13885,0,1748545393,13033.466761409996,75.77314224000293,53432.565627120006 2025-05-29,19:03:15.000,149,11015586,13885,0,1748545394,13033.594751299992,75.53347182000289,53432.64947256 2025-05-29,19:03:16.000,149,11015619,14165,0,1748545395,13033.769895359997,75.39953835000051,53432.712356640004 2025-05-29,19:03:17.000,149,11015646,14005,0,1748545396,13034.039347759994,75.37134183000308,53432.85209904001 2025-05-29,19:03:18.000,149,11015646,13885,0,1748545397,13034.322272779995,75.4488822600033,53432.831137680005 2025-05-29,19:03:19.000,149,11015614,14165,0,1748545398,13034.39637219,75.60396312000375,53432.95690584 2025-05-29,19:03:20.000,149,11015601,14285,0,1748545399,13034.281854919995,75.8295352799978,53433.01978992001 2025-05-29,19:03:21.000,149,11015649,14125,0,1748545400,13034.153865029999,75.95641962000082,53433.117609600005 2025-05-29,19:03:22.000,149,11015575,13725,0,1748545401,13034.052820379999,76.11150048000127,53433.20145504 2025-05-29,19:03:23.000,149,11015644,14125,0,1748545402,13033.965248349989,76.25953221000236,53433.25036488 2025-05-29,19:03:24.000,149,11015629,14045,0,1748545403,13033.884412629988,76.45690784999897,53433.32023608 2025-05-29,19:03:25.000,149,11015627,14045,0,1748545404,13033.850731079998,76.59084132000135,53433.39709440001 2025-05-29,19:03:26.000,149,11015632,14045,0,1748545405,13033.817049529993,76.68248001000029,53433.44600424001 2025-05-29,19:03:27.000,149,11015614,14165,0,1748545406,13033.938303109993,76.90100304000225,53433.49491408001 2025-05-29,19:03:28.000,149,11015601,14125,0,1748545407,13034.073029309999,77.26050866999867,53433.59972088 2025-05-29,19:03:29.000,149,11015615,13965,0,1748545408,13034.079765619994,77.59181777999765,53433.683566319996 2025-05-29,19:03:30.000,149,11015644,14045,0,1748545409,13034.086501929989,77.83853733000433,53433.669592080005 2025-05-29,19:03:31.000,149,11015611,13925,0,1748545410,13034.113447169999,78.05706035999901,53433.83029584001 2025-05-29,19:03:32.000,149,11015626,13925,0,1748545411,13033.998929899994,78.2544360000029,53433.9211284 2025-05-29,19:03:33.000,149,11015622,13965,0,1748545412,13033.857467389993,78.33902556000248,53433.97702536001 2025-05-29,19:03:34.000,149,11015546,14245,0,1748545413,13033.695795949992,78.29673077999905,53434.02593520001 2025-05-29,19:03:35.000,149,11015668,13805,0,1748545414,13033.446552479996,78.21919034999883,53434.074845040006 2025-05-29,19:03:36.000,149,11015627,14165,0,1748545415,13033.19057269999,78.23328861000482,53434.15869048 2025-05-29,19:03:37.000,149,11015627,14125,0,1748545416,13033.103000669995,78.26853426000162,53434.172664720005 2025-05-29,19:03:38.000,149,11015647,14245,0,1748545417,13032.934592919999,78.33197643000312,53434.221574560004 2025-05-29,19:03:39.000,149,11015626,14125,0,1748545418,13032.813339339998,78.26853426000162,53434.28445864001 2025-05-29,19:03:40.000,149,11015582,14205,0,1748545419,13032.820075649994,78.31082903999777,53434.186638959996 2025-05-29,19:03:41.000,149,11015614,13885,0,1748545420,13032.759448859993,78.30377990999841,53434.242535920006 2025-05-29,19:03:42.000,149,11015576,13965,0,1748545421,13032.820075649994,78.45886076999886,53434.2006132 2025-05-29,19:03:43.000,149,11015642,14165,0,1748545422,13032.894175059999,78.59279424000124,53434.20760032 2025-05-29,19:03:44.000,149,11015625,14005,0,1748545423,13032.772921479998,78.79721901000448,53434.186638959996 2025-05-29,19:03:45.000,149,11015569,14125,0,1748545424,13032.617986349993,78.87475944000471,53434.130742 2025-05-29,19:03:46.000,149,11015619,13845,0,1748545425,13032.422633360002,78.98754552000173,53434.172664720005 2025-05-29,19:03:47.000,149,11015629,13925,0,1748545426,13032.220544060001,79.1214789900041,53434.25651016 2025-05-29,19:03:48.000,149,11015633,14205,0,1748545427,13032.01171844999,79.19901942000433,53434.26349728001 2025-05-29,19:03:49.000,149,11015631,13965,0,1748545428,13031.93761904,79.29770724000264,53434.31240712001 2025-05-29,19:03:50.000,149,11015593,14125,0,1748545429,13031.91067379999,79.35410028000479,53434.31240712001 2025-05-29,19:03:51.000,149,11015653,13885,0,1748545430,13032.09929048,79.39639506000094,53434.31240712001 2025-05-29,19:03:52.000,149,11015612,14245,0,1748545431,13032.489996459997,79.3681985400035,53434.27747152 2025-05-29,19:03:53.000,149,11015602,14005,0,1748545432,13032.820075649994,79.3681985400035,53434.32638136 2025-05-29,19:03:54.000,149,11015618,14165,0,1748545433,13033.062582809995,79.48098462000053,53434.340355600005 2025-05-29,19:03:55.000,149,11015613,14165,0,1748545434,13033.082791739995,79.52327940000396,53434.42420104 2025-05-29,19:03:56.000,149,11015621,14205,0,1748545435,13033.204045319995,79.63606548000098,53434.354329839996 2025-05-29,19:03:57.000,149,11015632,14125,0,1748545436,13033.23099055999,79.72770416999992,53434.42420104 2025-05-29,19:03:58.000,149,11015634,14125,0,1748545437,13033.08952804999,79.79114634000143,53434.53599496 2025-05-29,19:03:59.000,149,11015635,14125,0,1748545438,13032.92785660999,79.72770416999992,53434.59189192 2025-05-29,19:04:00.000,149,11015572,14125,0,1748545439,13032.813339339998,79.7136059100012,53434.54298208 2025-05-29,19:04:01.000,149,11015669,14045,0,1748545440,13032.826811959989,79.72770416999992,53434.63381464 2025-05-29,19:04:02.000,149,11015624,14405,0,1748545441,13032.961538159994,79.73475329999928,53434.68272448 2025-05-29,19:04:03.000,149,11015628,14285,0,1748545442,13033.042373879995,79.76999895000336,53434.71766008001 2025-05-29,19:04:04.000,149,11015629,14005,0,1748545443,13033.123209599995,79.91098154999781,53434.745608560006 2025-05-29,19:04:05.000,149,11015638,13885,0,1748545444,13033.12994590999,80.04491502000019,53434.76656992001 2025-05-29,19:04:06.000,149,11015627,14205,0,1748545445,13033.224254249995,80.22114326999872,53434.80150552 2025-05-29,19:04:07.000,149,11015619,13965,0,1748545446,13033.244463179995,80.38327325999853,53434.80849264 2025-05-29,19:04:08.000,149,11015609,13725,0,1748545447,13033.27140841999,80.55950151000434,53434.773557040004 2025-05-29,19:04:09.000,149,11015612,14325,0,1748545448,13033.33877152,80.83441758000117,53434.794518400005 2025-05-29,19:04:10.000,149,11015617,14085,0,1748545449,13033.29835366,81.06703887000185,53434.73862144001 2025-05-29,19:04:11.000,149,11015592,14245,0,1748545450,13033.21078162999,81.20097234000423,53434.73163432 2025-05-29,19:04:12.000,149,11015650,14085,0,1748545451,13033.06931911999,81.44769189000363,53434.745608560006 2025-05-29,19:04:13.000,149,11015612,14005,0,1748545452,13033.001956019994,81.56047797000065,53434.76656992001 2025-05-29,19:04:14.000,149,11015614,14245,0,1748545453,13032.873966129999,81.63096927000151,53434.71067296 2025-05-29,19:04:15.000,149,11015605,13925,0,1748545454,13032.719030999993,81.58867448999808,53434.75259568 2025-05-29,19:04:16.000,149,11015601,13725,0,1748545455,13032.651667899998,81.60982188000344,53434.75259568 2025-05-29,19:04:17.000,149,11015628,13885,0,1748545456,13032.644931589988,81.75785361000453,53434.80849264 2025-05-29,19:04:18.000,149,11015622,14125,0,1748545457,13032.604513730003,81.9270327300037,53434.83644112001 2025-05-29,19:04:19.000,149,11015627,14045,0,1748545458,13032.530414319997,82.08211359000416,53434.80849264 2025-05-29,19:04:20.000,149,11015578,13885,0,1748545459,13032.402424430002,82.28653836000012,53434.81547976001 2025-05-29,19:04:21.000,149,11015612,14245,0,1748545460,13032.254225609991,82.47686487000465,53434.88535096001 2025-05-29,19:04:22.000,149,11015583,14245,0,1748545461,13032.260961920001,82.72358442000404,53434.829454 2025-05-29,19:04:23.000,149,11015614,13845,0,1748545462,13032.341797640001,82.80112485000427,53434.8993252 2025-05-29,19:04:24.000,149,11015658,14165,0,1748545463,13032.422633360002,82.99145136000152,53434.90631232001 2025-05-29,19:04:25.000,149,11015610,13885,0,1748545464,13032.523678010002,83.09013917999982,53434.962209280005 2025-05-29,19:04:26.000,149,11015656,14165,0,1748545465,13032.530414319997,83.18177786999877,53434.962209280005 2025-05-29,19:04:27.000,149,11015606,14045,0,1748545466,13032.375479189992,83.35800612000457,53435.05304184001 2025-05-29,19:04:28.000,149,11015673,14005,0,1748545467,13032.308116089996,83.55538176000118,53435.080990320006 2025-05-29,19:04:29.000,149,11015625,14165,0,1748545468,13032.1801262,83.77390479000314,53435.0390676 2025-05-29,19:04:30.000,149,11015620,14245,0,1748545469,13032.03866369,83.91488739000488,53435.011119120005 2025-05-29,19:04:31.000,149,11015614,14245,0,1748545470,13031.695111879999,83.95013304000167,53434.962209280005 2025-05-29,19:04:32.000,149,11015594,14205,0,1748545471,13031.472813649998,83.98537868999847,53434.92028656 2025-05-29,19:04:33.000,149,11015645,13925,0,1748545472,13031.405450550003,83.93603478000296,53434.93426080001 2025-05-29,19:04:34.000,149,11015609,14045,0,1748545473,13031.459341029993,83.82324869999866,53434.843428240005 2025-05-29,19:04:35.000,149,11015615,14005,0,1748545474,13031.594067229998,83.75275739999779,53434.88535096001 2025-05-29,19:04:36.000,149,11015643,14045,0,1748545475,13031.823101769995,83.6822661000042,53434.87137672 2025-05-29,19:04:37.000,149,11015627,14205,0,1748545476,13031.964564279995,83.69636436000292,53434.92028656 2025-05-29,19:04:38.000,149,11015667,13885,0,1748545477,13032.065608929996,83.78800305000186,53434.941247920004 2025-05-29,19:04:39.000,149,11015656,14205,0,1748545478,13032.09929048,83.88669087000017,53434.95522216001 2025-05-29,19:04:40.000,149,11015663,13965,0,1748545479,13032.07908155,83.99947695000446,53434.93426080001 2025-05-29,19:04:41.000,149,11015651,14085,0,1748545480,13031.95109165999,84.15455781000492,53434.892338080004 2025-05-29,19:04:42.000,149,11015652,13965,0,1748545481,13031.87699225,84.30258953999873,53434.88535096001 2025-05-29,19:04:43.000,149,11015664,14165,0,1748545482,13031.823101769995,84.41537562000303,53434.87137672 2025-05-29,19:04:44.000,149,11015644,13965,0,1748545483,13031.883728559995,84.52816170000006,53434.892338080004 2025-05-29,19:04:45.000,149,11015628,13965,0,1748545484,13031.93088272999,84.59160387000156,53434.88535096001 2025-05-29,19:04:46.000,149,11015632,14165,0,1748545485,13031.91067379999,84.66209517000243,53434.8993252 2025-05-29,19:04:47.000,149,11015635,14205,0,1748545486,13031.83657439,84.73963560000266,53434.88535096001 2025-05-29,19:04:48.000,149,11015663,14165,0,1748545487,13031.924146419995,84.88766733000375,53434.92028656 2025-05-29,19:04:49.000,149,11015644,14125,0,1748545488,13031.944355349995,85.00750254000013,53434.86438960001 2025-05-29,19:04:50.000,149,11015601,14005,0,1748545489,13031.93088272999,85.1766816599993,53434.86438960001 2025-05-29,19:04:51.000,149,11015599,13885,0,1748545490,13031.964564279995,85.25422208999953,53434.87836384 2025-05-29,19:04:52.000,149,11015663,14165,0,1748545491,13031.99150951999,85.39520469000126,53434.892338080004 2025-05-29,19:04:53.000,149,11015663,13805,0,1748545492,13031.9780369,85.57848206999915,53434.90631232001 2025-05-29,19:04:54.000,149,11015637,13965,0,1748545493,13031.9780369,85.67716989000473,53434.97618352 2025-05-29,19:04:55.000,149,11015603,13925,0,1748545494,13031.964564279995,85.85339814000326,53434.92028656 2025-05-29,19:04:56.000,149,11015631,14285,0,1748545495,13031.99150951999,86.10716682000202,53434.913299440006 2025-05-29,19:04:57.000,149,11015626,13885,0,1748545496,13032.126235719996,86.28339507000055,53434.85740248 2025-05-29,19:04:58.000,149,11015621,14245,0,1748545497,13032.20033513,86.438475930001,53434.913299440006 2025-05-29,19:04:59.000,149,11015617,14005,0,1748545498,13032.308116089996,86.50896723000187,53434.9691964 2025-05-29,19:05:00.000,149,11015658,14085,0,1748545499,13032.341797640001,86.50896723000187,53434.962209280005 2025-05-29,19:05:01.000,149,11015627,14085,0,1748545500,13032.314852399992,86.41027941000357,53435.01810624 2025-05-29,19:05:02.000,149,11015621,14085,0,1748545501,13032.267698229996,86.36798463000014,53434.95522216001 2025-05-29,19:05:03.000,149,11015621,14125,0,1748545502,13032.240752990001,86.34683724000206,53434.99714488 2025-05-29,19:05:04.000,149,11015653,14285,0,1748545503,13032.240752990001,86.38208288999886,53434.913299440006 2025-05-29,19:05:05.000,149,11015632,14085,0,1748545504,13032.348533949997,86.36093550000078,53434.99015776 2025-05-29,19:05:06.000,149,11015661,13725,0,1748545505,13032.476523839992,86.24814942000376,53434.99015776 2025-05-29,19:05:07.000,149,11015617,13925,0,1748545506,13032.611250039998,86.24814942000376,53435.01810624 2025-05-29,19:05:08.000,149,11015596,13885,0,1748545507,13032.644931589988,86.38208288999886,53434.93426080001 2025-05-29,19:05:09.000,149,11015606,14245,0,1748545508,13032.698822069993,86.50896723000187,53434.962209280005 2025-05-29,19:05:10.000,149,11015622,14245,0,1748545509,13032.725767309988,86.57945853000274,53434.98317064001 2025-05-29,19:05:11.000,149,11015622,14325,0,1748545510,13032.799866719994,86.67109722000168,53435.03208048001 2025-05-29,19:05:12.000,149,11015594,14045,0,1748545511,13032.94806553999,86.76273591000063,53435.03208048001 2025-05-29,19:05:13.000,149,11015637,14125,0,1748545512,13033.10973697999,86.7838832999987,53435.01810624 2025-05-29,19:05:14.000,149,11015646,13965,0,1748545513,13033.33877152,86.71339199999784,53434.95522216001 2025-05-29,19:05:15.000,149,11015568,14045,0,1748545514,13033.480234030001,86.73453939000319,53435.03208048001 2025-05-29,19:05:16.000,149,11015619,13965,0,1748545515,13033.480234030001,86.79093242999807,53435.00413200001 2025-05-29,19:05:17.000,149,11015618,13885,0,1748545516,13033.426343549996,86.88962025000365,53435.07400320001 2025-05-29,19:05:18.000,149,11015610,13965,0,1748545517,13033.27814473,87.06584850000218,53435.05304184001 2025-05-29,19:05:19.000,149,11015614,14165,0,1748545518,13033.12994590999,87.26322413999878,53435.09496456 2025-05-29,19:05:20.000,149,11015636,14005,0,1748545519,13033.03563757,87.48174717000074,53435.01810624 2025-05-29,19:05:21.000,149,11015578,13925,0,1748545520,13033.02890125999,87.65797541999927,53435.108938800004 2025-05-29,19:05:22.000,149,11015617,14165,0,1748545521,13033.06931911999,87.77781063000293,53435.02509336 2025-05-29,19:05:23.000,149,11015616,14165,0,1748545522,13033.12994590999,87.91879323000467,53434.98317064001 2025-05-29,19:05:24.000,149,11015633,14285,0,1748545523,13033.143418529995,88.15141451999807,53434.962209280005 2025-05-29,19:05:25.000,149,11015618,13965,0,1748545524,13033.06931911999,88.32059364000452,53434.92727368 2025-05-29,19:05:26.000,149,11015618,14205,0,1748545525,13032.92785660999,88.4404288500009,53434.81547976001 2025-05-29,19:05:27.000,149,11015633,13925,0,1748545526,13032.799866719994,88.56026406000456,53434.773557040004 2025-05-29,19:05:28.000,149,11015600,14125,0,1748545527,13032.570832179998,88.66600101000222,53434.69669872001 2025-05-29,19:05:29.000,149,11015619,14005,0,1748545528,13032.402424430002,88.70829578999837,53434.57093056001 2025-05-29,19:05:30.000,149,11015645,13845,0,1748545529,13032.294643469992,88.52501841000048,53434.42420104 2025-05-29,19:05:31.000,149,11015602,14165,0,1748545530,13032.287907159996,88.11616887000127,53434.410226800006 2025-05-29,19:05:32.000,149,11015636,14165,0,1748545531,13032.186862509996,87.72846672000014,53434.36830408 2025-05-29,19:05:33.000,149,11015636,14045,0,1748545532,13032.03866369,87.41830499999924,53434.291445760005 2025-05-29,19:05:34.000,149,11015668,13925,0,1748545533,13031.85004700999,87.30551892000221,53434.30542 2025-05-29,19:05:35.000,149,11015605,13725,0,1748545534,13031.80962914999,87.34076456999901,53434.23554880001 2025-05-29,19:05:36.000,149,11015638,14165,0,1748545535,13031.614276159999,87.53109108000353,53434.11676776001 2025-05-29,19:05:37.000,149,11015612,13925,0,1748545536,13031.519967819993,87.75666324000485,53433.98401248 2025-05-29,19:05:38.000,149,11015611,14085,0,1748545537,13031.351560069998,88.00338279000425,53433.8163216 2025-05-29,19:05:39.000,149,11015638,13925,0,1748545538,13031.115789219992,88.1937093000015,53433.739463280006 2025-05-29,19:05:40.000,149,11015602,14245,0,1748545539,13030.81265526999,88.39813407000474,53433.62766936 2025-05-29,19:05:41.000,149,11015603,14085,0,1748545540,13030.50952131999,88.6519027500035,53433.54382392001 2025-05-29,19:05:42.000,149,11015586,13925,0,1748545541,13030.253541539998,88.9620644700044,53433.37613304001 2025-05-29,19:05:43.000,149,11015667,14085,0,1748545542,13030.011034379997,89.32157010000083,53433.2224164 2025-05-29,19:05:44.000,149,11015640,14045,0,1748545543,13029.842626630001,89.51189660999808,53433.047738400004 2025-05-29,19:05:45.000,149,11015615,14205,0,1748545544,13029.835890319991,89.5894370399983,53432.98485432 2025-05-29,19:05:46.000,149,11015613,14045,0,1748545545,13029.795472459991,89.7374687699994,53432.79620208 2025-05-29,19:05:47.000,149,11015608,13885,0,1748545546,13029.883044490001,89.86435311000241,53432.64947256 2025-05-29,19:05:48.000,149,11015631,14245,0,1748545547,13029.963880210002,89.99123744999815,53432.53767864001 2025-05-29,19:05:49.000,149,11015615,14085,0,1748545548,13030.145760580002,90.1463183099986,53432.446846080005 2025-05-29,19:05:50.000,149,11015587,14005,0,1748545549,13030.293959399998,90.32254656000441,53432.42588472 2025-05-29,19:05:51.000,149,11015651,13885,0,1748545550,13030.435421909999,90.45648002999951,53432.342039279996 2025-05-29,19:05:52.000,149,11015628,14005,0,1748545551,13030.48931238999,90.5410695899991,53432.26518096 2025-05-29,19:05:53.000,149,11015618,14285,0,1748545552,13030.496048699999,90.62565914999868,53432.21627112 2025-05-29,19:05:54.000,149,11015649,14245,0,1748545553,13030.482576079994,90.76664175000042,53432.111464320005 2025-05-29,19:05:55.000,149,11015607,13845,0,1748545554,13030.395004049999,90.87942783000472,53431.9996704 2025-05-29,19:05:56.000,149,11015622,13925,0,1748545555,13030.320904639993,91.0627052100026,53431.894863600006 2025-05-29,19:05:57.000,149,11015637,13925,0,1748545556,13030.159233199993,91.2459825900005,53431.76909544001 2025-05-29,19:05:58.000,149,11015652,13885,0,1748545557,13029.990825449997,91.42925996999838,53431.62935304001 2025-05-29,19:05:59.000,149,11015629,13925,0,1748545558,13029.795472459991,91.48565301000053,53431.4057652 2025-05-29,19:06:00.000,149,11015604,13965,0,1748545559,13029.57991054,91.56319344000076,53431.3009584 2025-05-29,19:06:01.000,149,11015668,14125,0,1748545560,13029.37782124,91.5561443100014,53431.17519024001 2025-05-29,19:06:02.000,149,11015614,13885,0,1748545561,13029.209413489989,91.56319344000076,53431.07038344 2025-05-29,19:06:03.000,149,11015643,13885,0,1748545562,13029.027533119988,91.4574564900031,53430.986538000005 2025-05-29,19:06:04.000,149,11015649,13885,0,1748545563,13028.926488470002,91.28122824000457,53430.82583424 2025-05-29,19:06:05.000,149,11015563,13805,0,1748545564,13028.805234890002,91.09090173000004,53430.651156240005 2025-05-29,19:06:06.000,149,11015583,14005,0,1748545565,13028.751344409997,90.85123131,53430.47647824001 2025-05-29,19:06:07.000,149,11015619,13805,0,1748545566,13028.798498579992,90.58336437000253,53430.37167144 2025-05-29,19:06:08.000,149,11015599,13885,0,1748545567,13028.838916439992,90.31549742999778,53430.22494192 2025-05-29,19:06:09.000,149,11015666,14045,0,1748545568,13028.845652750002,90.0123848400035,53430.0083412 2025-05-29,19:06:10.000,149,11015634,13965,0,1748545569,13028.859125369992,89.8361565899977,53429.861611680004 2025-05-29,19:06:11.000,149,11015657,14045,0,1748545570,13028.845652750002,89.67402659999789,53429.67994656 2025-05-29,19:06:12.000,149,11015603,14045,0,1748545571,13028.987115260003,89.6035353000043,53429.57513976 2025-05-29,19:06:13.000,149,11015586,14245,0,1748545572,13029.067950979988,89.54009313000279,53429.50526856 2025-05-29,19:06:14.000,149,11015650,14045,0,1748545573,13029.222886109994,89.4555035700032,53429.40744888 2025-05-29,19:06:15.000,149,11015612,14085,0,1748545574,13029.29024920999,89.38501227000233,53429.46334584 2025-05-29,19:06:16.000,149,11015632,13925,0,1748545575,13029.276776589999,89.42730704999849,53429.37251328001 2025-05-29,19:06:17.000,149,11015592,14005,0,1748545576,13029.263303969994,89.50484747999872,53429.33757768 2025-05-29,19:06:18.000,149,11015676,14165,0,1748545577,13029.182468249994,89.58238790999894,53429.24674512 2025-05-29,19:06:19.000,149,11015630,13925,0,1748545578,13029.054478359998,89.65992833999917,53429.21879664 2025-05-29,19:06:20.000,149,11015599,14085,0,1748545579,13028.865861680002,89.70927225000196,53429.15591256001 2025-05-29,19:06:21.000,149,11015649,14085,0,1748545580,13028.778289649992,89.74451789999875,53429.1000156 2025-05-29,19:06:22.000,149,11015609,13925,0,1748545581,13028.758080719992,89.68812486000388,53429.00918304 2025-05-29,19:06:23.000,149,11015595,13925,0,1748545582,13028.744608100002,89.61763356000301,53428.974247440005 2025-05-29,19:06:24.000,149,11015625,14085,0,1748545583,13028.953433709998,89.61058443000366,53428.93931184 2025-05-29,19:06:25.000,149,11015643,14165,0,1748545584,13029.216149799999,89.64583008000045,53428.925337600005 2025-05-29,19:06:26.000,149,11015621,14085,0,1748545585,13029.526020059995,89.7022231200026,53428.84847928001 2025-05-29,19:06:27.000,149,11015612,14085,0,1748545586,13029.808945079996,89.75156702999811,53428.876427760006 2025-05-29,19:06:28.000,149,11015595,14045,0,1748545587,13030.078397479992,89.75156702999811,53428.89738912001 2025-05-29,19:06:29.000,149,11015627,14045,0,1748545588,13030.354586189998,89.77271442000347,53429.0301444 2025-05-29,19:06:30.000,149,11015634,14165,0,1748545589,13030.61056596999,89.75861616000475,53429.00918304 2025-05-29,19:06:31.000,149,11015619,13885,0,1748545590,13030.79918265,89.61763356000301,53429.05809288 2025-05-29,19:06:32.000,149,11015633,13885,0,1748545591,13030.933908849991,89.51894574000471,53428.98822168001 2025-05-29,19:06:33.000,149,11015622,13925,0,1748545592,13031.068635049996,89.3427174899989,53429.00918304 2025-05-29,19:06:34.000,149,11015643,14005,0,1748545593,13031.223570180002,89.22288228000252,53429.01617016001 2025-05-29,19:06:35.000,149,11015598,14085,0,1748545594,13031.472813649998,89.15944011000101,53428.98123456 2025-05-29,19:06:36.000,149,11015598,13925,0,1748545595,13031.661430329994,89.22993141000188,53429.05110576 2025-05-29,19:06:37.000,149,11015630,13965,0,1748545596,13031.87025593999,89.21583315000316,53429.1000156 2025-05-29,19:06:38.000,149,11015606,14245,0,1748545597,13032.146444649996,89.12419446000422,53429.044118640006 2025-05-29,19:06:39.000,149,11015597,14085,0,1748545598,13032.409160739997,89.17353836999973,53429.08604136001 2025-05-29,19:06:40.000,149,11015579,14045,0,1748545599,13032.698822069993,89.10304706999887,53429.20482240001 2025-05-29,19:06:41.000,149,11015570,13845,0,1748545600,13033.0558465,88.95501533999777,53429.28168072001 2025-05-29,19:06:42.000,149,11015610,14085,0,1748545601,13033.365716759996,88.82813100000203,53429.33757768 2025-05-29,19:06:43.000,149,11015609,14005,0,1748545602,13033.594751299992,88.77878708999924,53429.46334584 2025-05-29,19:06:44.000,149,11015611,14005,0,1748545603,13033.776631669993,88.92681882000034,53429.54020416001 2025-05-29,19:06:45.000,149,11015590,13765,0,1748545604,13033.998929899994,89.11009619999822,53429.74283064 2025-05-29,19:06:46.000,149,11015621,14085,0,1748545605,13034.153865029999,89.3568157500049,53429.81968896 2025-05-29,19:06:47.000,149,11015627,14085,0,1748545606,13034.261645989995,89.52599487000407,53429.92449576001 2025-05-29,19:06:48.000,149,11015616,14245,0,1748545607,13034.483944219995,89.82910745999834,53429.96641848 2025-05-29,19:06:49.000,149,11015583,14245,0,1748545608,13034.834232339992,90.09697440000309,53429.99436696001 2025-05-29,19:06:50.000,149,11015595,14005,0,1748545609,13035.245147249989,90.30139916999906,53430.03628968 2025-05-29,19:06:51.000,149,11015625,14245,0,1748545610,13035.743634189996,90.30844829999842,53430.24590328 2025-05-29,19:06:52.000,149,11015655,13925,0,1748545611,13036.201703270002,90.32959569000377,53430.32974872001 2025-05-29,19:06:53.000,149,11015638,13925,0,1748545612,13036.578936629994,90.2943500399997,53430.39961992 2025-05-29,19:06:54.000,149,11015633,14005,0,1748545613,13036.77428962,90.21680960999947,53430.57429792001 2025-05-29,19:06:55.000,149,11015604,14005,0,1748545614,13037.030269399991,90.35074308000185,53430.58128504 2025-05-29,19:06:56.000,149,11015635,14085,0,1748545615,13037.144786669996,90.55516784999782,53430.69307896001 2025-05-29,19:06:57.000,149,11015617,13845,0,1748545616,13037.286249179997,90.75959262000106,53430.83282136001 2025-05-29,19:06:58.000,149,11015582,13965,0,1748545617,13037.400766450002,91.05565608000325,53430.986538000005 2025-05-29,19:06:59.000,149,11015618,14085,0,1748545618,13037.535492649993,91.37286693000351,53431.06339632 2025-05-29,19:07:00.000,149,11015600,14285,0,1748545619,13037.555701579993,91.64778300000035,53431.11230616 2025-05-29,19:07:01.000,149,11015623,14165,0,1748545620,13037.643273609989,91.85220777000359,53431.27999704 2025-05-29,19:07:02.000,149,11015589,14165,0,1748545621,13037.724109329989,92.08482906000427,53431.31493264001 2025-05-29,19:07:03.000,149,11015613,14005,0,1748545622,13037.791472429999,92.2610573100028,53431.440700800005 2025-05-29,19:07:04.000,149,11015625,13565,0,1748545623,13037.84536290999,92.50072773000284,53431.489610640005 2025-05-29,19:07:05.000,149,11015586,14325,0,1748545624,13037.91272601,92.67695598000137,53431.59441744 2025-05-29,19:07:06.000,149,11015616,14325,0,1748545625,13037.95314387,92.78974205999839,53431.657301520005 2025-05-29,19:07:07.000,149,11015604,13925,0,1748545626,13037.89251708,92.86728248999862,53431.66428864 2025-05-29,19:07:08.000,149,11015636,14045,0,1748545627,13037.730845639999,92.88138075000461,53431.74813408001 2025-05-29,19:07:09.000,149,11015585,14125,0,1748545628,13037.76452718999,92.78269292999903,53431.76210832 2025-05-29,19:07:10.000,149,11015584,13925,0,1748545629,13037.737581949994,92.67695598000137,53431.76210832 2025-05-29,19:07:11.000,149,11015592,14045,0,1748545630,13037.791472429999,92.52892425000027,53431.76909544001 2025-05-29,19:07:12.000,149,11015602,13965,0,1748545631,13037.751054569999,92.31040121999831,53431.76210832 2025-05-29,19:07:13.000,149,11015607,13765,0,1748545632,13037.737581949994,92.19056601000193,53431.79704392001 2025-05-29,19:07:14.000,149,11015596,14125,0,1748545633,13037.663482539989,92.09892732000299,53431.79704392001 2025-05-29,19:07:15.000,149,11015612,14325,0,1748545634,13037.596119439993,92.12007471000106,53431.78306968 2025-05-29,19:07:16.000,149,11015591,14045,0,1748545635,13037.407502759997,92.19056601000193,53431.83896664001 2025-05-29,19:07:17.000,149,11015660,14365,0,1748545636,13037.063950949996,92.38089251999918,53431.83197952 2025-05-29,19:07:18.000,149,11015586,14045,0,1748545637,13036.67324497,92.6064646800005,53431.86691512001 2025-05-29,19:07:19.000,149,11015655,14085,0,1748545638,13036.316220539993,92.88138075000461,53431.81101816 2025-05-29,19:07:20.000,149,11015599,14325,0,1748545639,13035.979405040001,93.0999037799993,53431.7900568 2025-05-29,19:07:21.000,149,11015615,14245,0,1748545640,13035.68974370999,93.3113776800019,53431.76210832 2025-05-29,19:07:22.000,149,11015607,14005,0,1748545641,13035.379873449994,93.46645854000235,53431.76210832 2025-05-29,19:07:23.000,149,11015629,14205,0,1748545642,13035.103684739988,93.69203070000367,53431.72018560001 2025-05-29,19:07:24.000,149,11015629,14005,0,1748545643,13034.955485919992,93.85416069000348,53431.62236592 2025-05-29,19:07:25.000,149,11015600,14205,0,1748545644,13034.827496029997,93.92465199000435,53431.62935304001 2025-05-29,19:07:26.000,149,11015628,14045,0,1748545645,13034.746660309997,93.93170112000371,53431.62236592 2025-05-29,19:07:27.000,149,11015602,14125,0,1748545646,13034.807287099997,93.81186591000005,53431.489610640005 2025-05-29,19:07:28.000,149,11015594,14085,0,1748545647,13034.867913889997,93.64973592000024,53431.41275232001 2025-05-29,19:07:29.000,149,11015610,14165,0,1748545648,13035.016112709993,93.48760593000043,53431.33589400001 2025-05-29,19:07:30.000,149,11015620,13805,0,1748545649,13035.265356179989,93.34662332999869,53431.321919760005 2025-05-29,19:07:31.000,149,11015633,14045,0,1748545650,13035.54828119999,93.22678812000231,53431.24506144001 2025-05-29,19:07:32.000,149,11015637,14165,0,1748545651,13035.885096699996,93.18449333999888,53431.273009920005 2025-05-29,19:07:33.000,149,11015624,14045,0,1748545652,13036.215175889993,93.13514943000337,53431.3009584 2025-05-29,19:07:34.000,149,11015583,14045,0,1748545653,13036.498100909994,93.12105117000465,53431.21711296001 2025-05-29,19:07:35.000,149,11015617,14085,0,1748545654,13036.72713544999,93.17744420999952,53431.24506144001 2025-05-29,19:07:36.000,149,11015628,14045,0,1748545655,13036.922488439996,93.26908289999847,53431.273009920005 2025-05-29,19:07:37.000,149,11015630,14085,0,1748545656,13036.962906299996,93.31842681000126,53431.25903568 2025-05-29,19:07:38.000,149,11015597,14245,0,1748545657,13037.043742019996,93.35367245999805,53431.21711296001 2025-05-29,19:07:39.000,149,11015622,14405,0,1748545658,13037.144786669996,93.26908289999847,53431.29397128001 2025-05-29,19:07:40.000,149,11015617,14325,0,1748545659,13037.030269399991,93.21973899000295,53431.25204856 2025-05-29,19:07:41.000,149,11015634,14005,0,1748545660,13037.010060469991,93.13514943000337,53431.33589400001 2025-05-29,19:07:42.000,149,11015664,13925,0,1748545661,13037.010060469991,93.0646581300025,53431.21012584 2025-05-29,19:07:43.000,149,11015587,14045,0,1748545662,13036.91575213,93.00121596000099,53431.26602280001 2025-05-29,19:07:44.000,149,11015609,14085,0,1748545663,13036.942697369996,92.8179385800031,53431.14025464 2025-05-29,19:07:45.000,149,11015625,14125,0,1748545664,13037.030269399991,92.58531729000242,53431.17519024001 2025-05-29,19:07:46.000,149,11015624,14085,0,1748545665,13037.191940839992,92.26810644000216,53431.161216 2025-05-29,19:07:47.000,149,11015619,13765,0,1748545666,13037.407502759997,91.94384646000253,53431.11230616 2025-05-29,19:07:48.000,149,11015608,14165,0,1748545667,13037.542228959988,91.78171647000272,53431.18217736 2025-05-29,19:07:49.000,149,11015619,13965,0,1748545668,13037.562437889988,91.81696211999952,53431.056409200006 2025-05-29,19:07:50.000,149,11015593,13565,0,1748545669,13037.643273609989,91.8663060300023,53431.00749936001 2025-05-29,19:07:51.000,149,11015612,14405,0,1748545670,13037.730845639999,91.97204297999997,53430.986538000005 2025-05-29,19:07:52.000,149,11015620,13965,0,1748545671,13037.777999809994,91.97909210999933,53430.9166668 2025-05-29,19:07:53.000,149,11015610,13885,0,1748545672,13037.818417669994,91.84515864000423,53430.888718320006 2025-05-29,19:07:54.000,149,11015635,14085,0,1748545673,13037.98682541999,91.69007778000378,53430.82583424 2025-05-29,19:07:55.000,149,11015627,14125,0,1748545674,13038.269750439991,91.5913899599982,53430.87474408 2025-05-29,19:07:56.000,149,11015631,14125,0,1748545675,13038.545939149997,91.60548822000419,53430.80487288 2025-05-29,19:07:57.000,149,11015617,14085,0,1748545676,13038.842336789989,91.64778300000035,53430.76295016001 2025-05-29,19:07:58.000,149,11015607,14045,0,1748545677,13038.997271919994,91.69007778000378,53430.769937280005 2025-05-29,19:07:59.000,149,11015638,14165,0,1748545678,13039.098316569994,91.69712691000313,53430.7769244 2025-05-29,19:08:00.000,149,11015641,14045,0,1748545679,13039.0511624,91.8028638600008,53430.72801456 2025-05-29,19:08:01.000,149,11015589,13965,0,1748545680,13039.0511624,91.88745342000038,53430.65814336 2025-05-29,19:08:02.000,149,11015590,14165,0,1748545681,13039.04442608999,91.82401124999888,53430.58128504 2025-05-29,19:08:03.000,149,11015608,14005,0,1748545682,13039.06463501999,91.74647081999865,53430.54634944001 2025-05-29,19:08:04.000,149,11015628,14045,0,1748545683,13039.078107639994,91.67597951999778,53430.47647824001 2025-05-29,19:08:05.000,149,11015624,14245,0,1748545684,13039.179152289995,91.57024257000012,53430.37167144 2025-05-29,19:08:06.000,149,11015636,13965,0,1748545685,13039.219570149995,91.62663561000227,53430.30180024 2025-05-29,19:08:07.000,149,11015589,14205,0,1748545686,13039.340823729995,91.68302865000442,53430.217954800006 2025-05-29,19:08:08.000,149,11015591,13925,0,1748545687,13039.37450528,91.69007778000378,53430.12712224 2025-05-29,19:08:09.000,149,11015595,14165,0,1748545688,13039.421659449996,91.60548822000419,53430.04327680001 2025-05-29,19:08:10.000,149,11015580,13765,0,1748545689,13039.549649339991,91.49270213999989,53429.95943136 2025-05-29,19:08:11.000,149,11015606,14205,0,1748545690,13039.724793399997,91.26008084999921,53429.92449576001 2025-05-29,19:08:12.000,149,11015635,14245,0,1748545691,13039.731529709992,91.02041042999917,53429.83366320001 2025-05-29,19:08:13.000,149,11015578,13925,0,1748545692,13039.805629119997,90.72434697000426,53429.763792000005 2025-05-29,19:08:14.000,149,11015621,14085,0,1748545693,13039.940355319988,90.4423817700008,53429.70789504001 2025-05-29,19:08:15.000,149,11015598,14045,0,1748545694,13040.007718419998,90.1956622200014,53429.6240496 2025-05-29,19:08:16.000,149,11015605,14045,0,1748545695,13040.20307140999,90.0476304900003,53429.65199808 2025-05-29,19:08:17.000,149,11015607,14005,0,1748545696,13040.499469049995,89.93484441000328,53429.547191280006 2025-05-29,19:08:18.000,149,11015615,14205,0,1748545697,13040.863229789997,89.63878095000109,53429.414436 2025-05-29,19:08:19.000,149,11015604,14045,0,1748545698,13041.307826249998,89.23698054000124,53429.379500400006 2025-05-29,19:08:20.000,149,11015541,14165,0,1748545699,13041.73221378,88.81403274000331,53429.38648752 2025-05-29,19:08:21.000,149,11015635,14005,0,1748545700,13042.183546549997,88.33469190000324,53429.414436 2025-05-29,19:08:22.000,149,11015592,14285,0,1748545701,13042.527098359998,88.02453018000233,53429.44937160001 2025-05-29,19:08:23.000,149,11015591,14125,0,1748545702,13042.715715039994,87.71436846000142,53429.43539736 2025-05-29,19:08:24.000,149,11015609,14245,0,1748545703,13042.607934079999,87.48174717000074,53429.50526856 2025-05-29,19:08:25.000,149,11015620,14085,0,1748545704,13042.634879319994,87.27732240000478,53429.51924280001 2025-05-29,19:08:26.000,149,11015608,13805,0,1748545705,13042.567516219999,87.00945546000003,53429.40046176001 2025-05-29,19:08:27.000,149,11015626,13885,0,1748545706,13042.459735259989,86.84732547000021,53429.44937160001 2025-05-29,19:08:28.000,149,11015570,13845,0,1748545707,13042.318272750003,86.85437459999957,53429.36552616 2025-05-29,19:08:29.000,149,11015601,14165,0,1748545708,13042.298063820002,86.86142372999893,53429.309629200005 2025-05-29,19:08:30.000,149,11015603,14085,0,1748545709,13042.190282859992,86.88257112000429,53429.30264208001 2025-05-29,19:08:31.000,149,11015601,13965,0,1748545710,13042.203755479997,86.96011155000451,53429.21879664 2025-05-29,19:08:32.000,149,11015590,13925,0,1748545711,13042.298063820002,86.91781677000108,53429.23277088001 2025-05-29,19:08:33.000,149,11015617,14165,0,1748545712,13042.479944189989,86.86142372999893,53429.190848160004 2025-05-29,19:08:34.000,149,11015606,14205,0,1748545713,13042.628143009999,86.69929373999912,53429.211809520006 2025-05-29,19:08:35.000,149,11015613,14045,0,1748545714,13042.81002338,86.50191810000251,53429.260719360005 2025-05-29,19:08:36.000,149,11015610,14005,0,1748545715,13042.95148589,86.38913201999821,53429.190848160004 2025-05-29,19:08:37.000,149,11015582,13965,0,1748545716,13043.02558529999,86.29749332999927,53429.11398984001 2025-05-29,19:08:38.000,149,11015637,14045,0,1748545717,13043.059266849996,86.28339507000055,53429.20482240001 2025-05-29,19:08:39.000,149,11015612,14165,0,1748545718,13042.97169482,86.29749332999927,53429.15591256001 2025-05-29,19:08:40.000,149,11015597,14125,0,1748545719,13042.76960552,86.25519855000312,53429.10700272 2025-05-29,19:08:41.000,149,11015591,14005,0,1748545720,13042.580988839989,86.14241246999882,53428.95328608 2025-05-29,19:08:42.000,149,11015639,13965,0,1748545721,13042.372163229993,86.0930685600033,53428.88341488 2025-05-29,19:08:43.000,149,11015577,14045,0,1748545722,13042.170073929992,85.91684031000477,53428.88341488 2025-05-29,19:08:44.000,149,11015651,14205,0,1748545723,13042.069029279992,85.71241554000153,53428.806556560005 2025-05-29,19:08:45.000,149,11015642,14205,0,1748545724,13041.988193559991,85.47274512000149,53428.75065960001 2025-05-29,19:08:46.000,149,11015615,13725,0,1748545725,13041.920830459996,85.30356600000232,53428.638865680005 2025-05-29,19:08:47.000,149,11015628,13965,0,1748545726,13041.927566769991,85.05684645000292,53428.59694296 2025-05-29,19:08:48.000,149,11015590,14245,0,1748545727,13042.015138800001,84.96520776000398,53428.5759816 2025-05-29,19:08:49.000,149,11015632,13965,0,1748545728,13042.062292969997,84.88061820000439,53428.63187856001 2025-05-29,19:08:50.000,149,11015615,13885,0,1748545729,13042.143128689997,84.8312742900016,53428.58296872001 2025-05-29,19:08:51.000,149,11015635,14005,0,1748545730,13042.271118579993,84.71143907999794,53428.62489144 2025-05-29,19:08:52.000,149,11015646,14045,0,1748545731,13042.426053709998,84.56340735000413,53428.61790432 2025-05-29,19:08:53.000,149,11015637,14165,0,1748545732,13042.668560869999,84.31668780000473,53428.69476264 2025-05-29,19:08:54.000,149,11015635,13925,0,1748545733,13042.8908591,84.06996824999806,53428.70174976001 2025-05-29,19:08:55.000,149,11015621,14165,0,1748545734,13043.126629949991,83.717511750001,53428.86245352 2025-05-29,19:08:56.000,149,11015628,14085,0,1748545735,13043.369137109992,83.40735003000009,53429.00918304 2025-05-29,19:08:57.000,149,11015617,14325,0,1748545736,13043.86088773999,83.14653222000197,53429.05110576 2025-05-29,19:08:58.000,149,11015557,14005,0,1748545737,13044.25159372,82.84341963000043,53429.1698868 2025-05-29,19:08:59.000,149,11015632,14125,0,1748545738,13044.689453869993,82.4557174799993,53429.23277088001 2025-05-29,19:09:00.000,149,11015603,13845,0,1748545739,13044.958906269989,82.08211359000416,53429.42142312001 2025-05-29,19:09:01.000,149,11015660,14165,0,1748545740,13045.12057770999,81.75785361000453,53429.44937160001 2025-05-29,19:09:02.000,149,11015589,13885,0,1748545741,13045.214886049995,81.37720059000276,53429.46334584 2025-05-29,19:09:03.000,149,11015600,14205,0,1748545742,13045.174468189995,81.14457930000208,53429.6240496 2025-05-29,19:09:04.000,149,11015661,14005,0,1748545743,13045.033005679994,81.09523538999929,53429.68693368001 2025-05-29,19:09:05.000,149,11015606,14205,0,1748545744,13044.756816970003,81.09523538999929,53429.7987276 2025-05-29,19:09:06.000,149,11015634,14285,0,1748545745,13044.487364569992,81.13048104000336,53429.98737984 2025-05-29,19:09:07.000,149,11015648,14245,0,1748545746,13044.23138479,81.0599897400025,53430.08519952 2025-05-29,19:09:08.000,149,11015579,14045,0,1748545747,13043.98887763,80.9119580100014,53430.196993440004 2025-05-29,19:09:09.000,149,11015572,13965,0,1748545748,13043.746370469999,80.71458237000479,53430.23891616001 2025-05-29,19:09:10.000,149,11015582,14245,0,1748545749,13043.409554969992,80.4185189100026,53430.35769720001 2025-05-29,19:09:11.000,149,11015618,14005,0,1748545750,13042.998640059996,80.05196414999955,53430.434555520005 2025-05-29,19:09:12.000,149,11015600,14085,0,1748545751,13042.648351939999,79.86868677000166,53430.51840096 2025-05-29,19:09:13.000,149,11015583,14365,0,1748545752,13042.223964409997,79.80524460000015,53430.53936232 2025-05-29,19:09:14.000,149,11015614,14245,0,1748545753,13041.759159019995,79.79819547000079,53430.52538808001 2025-05-29,19:09:15.000,149,11015607,13965,0,1748545754,13041.46276137999,79.72065504000057,53430.54634944001 2025-05-29,19:09:16.000,149,11015620,14045,0,1748545755,13041.301089939989,79.59377070000482,53430.64416912001 2025-05-29,19:09:17.000,149,11015594,14245,0,1748545756,13041.213517909993,79.43868984000437,53430.76295016001 2025-05-29,19:09:18.000,149,11015613,14045,0,1748545757,13041.267408389998,79.34000201999879,53430.67211760001 2025-05-29,19:09:19.000,149,11015595,13965,0,1748545758,13041.408870899999,79.1919702899977,53430.71404032001 2025-05-29,19:09:20.000,149,11015636,13885,0,1748545759,13041.66485067999,79.07918421000068,53430.74198880001 2025-05-29,19:09:21.000,149,11015643,14125,0,1748545760,13042.001666179996,78.89590683000279,53430.79788576 2025-05-29,19:09:22.000,149,11015639,13885,0,1748545761,13042.378899539988,78.74082597000233,53430.8467956 2025-05-29,19:09:23.000,149,11015613,14205,0,1748545762,13042.816759689995,78.32492730000376,53430.88173120001 2025-05-29,19:09:24.000,149,11015586,14245,0,1748545763,13043.416291280002,77.84558646000369,53431.056409200006 2025-05-29,19:09:25.000,149,11015614,14125,0,1748545764,13044.06297703999,77.37329475000297,53431.18916448 2025-05-29,19:09:26.000,149,11015601,14005,0,1748545765,13044.696190180002,77.16182085000037,53431.3009584 2025-05-29,19:09:27.000,149,11015622,14165,0,1748545766,13045.2485676,77.13362433000293,53431.52454624 2025-05-29,19:09:28.000,149,11015631,14125,0,1748545767,13045.699900369997,77.22526302000188,53431.7551212 2025-05-29,19:09:29.000,149,11015623,14045,0,1748545768,13046.117551589989,77.33099996999954,53432.006657519996 2025-05-29,19:09:30.000,149,11015617,14405,0,1748545769,13046.434158159995,77.41558952999912,53432.209284000004 2025-05-29,19:09:31.000,149,11015589,14205,0,1748545770,13046.777709969996,77.26050866999867,53432.46780744001 2025-05-29,19:09:32.000,149,11015584,14125,0,1748545771,13046.993271890002,77.14067346000229,53432.6983824 2025-05-29,19:09:33.000,149,11015600,14205,0,1748545772,13046.952854030002,76.93624868999905,53432.99184144001 2025-05-29,19:09:34.000,149,11015635,14085,0,1748545773,13046.858545689996,76.64018523000414,53433.20145504 2025-05-29,19:09:35.000,149,11015636,13885,0,1748545774,13046.54867543,76.36526916000003,53433.41805576 2025-05-29,19:09:36.000,149,11015596,14045,0,1748545775,13046.056924799988,76.05510743999912,53433.606708 2025-05-29,19:09:37.000,149,11015645,14045,0,1748545776,13045.53149262,75.72379833000014,53433.8163216 2025-05-29,19:09:38.000,149,11015638,13765,0,1748545777,13044.945433649998,75.4488822600033,53433.956064000005 2025-05-29,19:09:39.000,149,11015630,14045,0,1748545778,13044.507573499992,75.19511358000454,53433.98401248 2025-05-29,19:09:40.000,149,11015602,14085,0,1748545779,13044.14381275999,75.10347488999832,53434.03292232 2025-05-29,19:09:41.000,149,11015610,13805,0,1748545780,13043.86088773999,75.0893766299996,53434.10279352 2025-05-29,19:09:42.000,149,11015600,14325,0,1748545781,13043.638589509988,75.35724357000436,53434.172664720005 2025-05-29,19:09:43.000,149,11015614,13845,0,1748545782,13043.537544860003,75.61806138000247,53434.17965184 2025-05-29,19:09:44.000,149,11015582,13845,0,1748545783,13043.449972829992,75.85068267000315,53434.27747152 2025-05-29,19:09:45.000,149,11015607,14245,0,1748545784,13043.423027589997,76.07625483000447,53434.34734272 2025-05-29,19:09:46.000,149,11015615,14205,0,1748545785,13043.348928179992,76.36526916000003,53434.389265440004 2025-05-29,19:09:47.000,149,11015590,14045,0,1748545786,13043.241147219996,76.49215350000304,53434.5150336 2025-05-29,19:09:48.000,149,11015631,13885,0,1748545787,13043.167047809991,76.64018523000414,53434.577917680006 2025-05-29,19:09:49.000,149,11015590,14245,0,1748545788,13043.220938289996,76.64018523000414,53434.75259568 2025-05-29,19:09:50.000,149,11015585,14085,0,1748545789,13043.375873420002,76.54854653999791,53434.85740248 2025-05-29,19:09:51.000,149,11015596,14045,0,1748545790,13043.483654379997,76.30887611999788,53435.02509336 2025-05-29,19:09:52.000,149,11015601,14245,0,1748545791,13043.443236519997,76.16789352000342,53435.25566832 2025-05-29,19:09:53.000,149,11015578,14045,0,1748545792,13043.342191869997,75.99871440000425,53435.353488 2025-05-29,19:09:54.000,149,11015564,13885,0,1748545793,13043.126629949991,75.70970007000142,53435.465281920006 2025-05-29,19:09:55.000,149,11015584,13965,0,1748545794,13042.938013269995,75.39953835000051,53435.53515312001 2025-05-29,19:09:56.000,149,11015608,14165,0,1748545795,13042.81002338,75.08232750000025,53435.72380536001 2025-05-29,19:09:57.000,149,11015562,13925,0,1748545796,13042.655088249994,74.87085359999764,53435.919444720006 2025-05-29,19:09:58.000,149,11015611,14005,0,1748545797,13042.473207879993,74.7933131700047,53435.968354560006 2025-05-29,19:09:59.000,149,11015594,14005,0,1748545798,13042.203755479997,74.81446056000277,53436.09412272 2025-05-29,19:10:00.000,149,11015598,14045,0,1748545799,13041.927566769991,74.7933131700047,53436.14303256 2025-05-29,19:10:01.000,149,11015592,14245,0,1748545800,13041.738950089995,74.70872360999783,53436.28976208 2025-05-29,19:10:02.000,149,11015579,14125,0,1748545801,13041.415607209994,74.6452814400036,53436.40854312 2025-05-29,19:10:03.000,149,11015625,13805,0,1748545802,13041.125945879998,74.58183927000209,53436.4364916 2025-05-29,19:10:04.000,149,11015575,14125,0,1748545803,13040.802602999996,74.3985618900042,53436.61116960001 2025-05-29,19:10:05.000,149,11015629,13885,0,1748545804,13040.418633329995,74.27872668000055,53436.66007944001 2025-05-29,19:10:06.000,149,11015583,14085,0,1748545805,13040.108763069999,74.27872668000055,53436.639118080006 2025-05-29,19:10:07.000,149,11015610,13965,0,1748545806,13039.819101740002,74.27167755000119,53436.618156720004 2025-05-29,19:10:08.000,149,11015632,13845,0,1748545807,13039.569858269992,74.10954756000137,53436.688027920005 2025-05-29,19:10:09.000,149,11015629,14125,0,1748545808,13039.448604689991,73.99676148000435,53436.72995064001 2025-05-29,19:10:10.000,149,11015584,13885,0,1748545809,13039.455341,73.96856495999964,53436.77187336 2025-05-29,19:10:11.000,149,11015614,14125,0,1748545810,13039.320614799995,74.02495800000179,53436.855718800005 2025-05-29,19:10:12.000,149,11015606,13965,0,1748545811,13039.2532517,74.11659669000073,53436.91860288001 2025-05-29,19:10:13.000,149,11015636,13925,0,1748545812,13039.239779079995,74.1518423400048,53436.974499840006 2025-05-29,19:10:14.000,149,11015572,13845,0,1748545813,13039.11178919,74.27872668000055,53437.0303968 2025-05-29,19:10:15.000,149,11015609,14005,0,1748545814,13039.010744539999,74.32807059000334,53437.100268 2025-05-29,19:10:16.000,149,11015603,14045,0,1748545815,13038.876018339994,74.41970928000228,53437.12821648 2025-05-29,19:10:17.000,149,11015588,14285,0,1748545816,13038.646983799998,74.32807059000334,53437.35180432001 2025-05-29,19:10:18.000,149,11015586,13885,0,1748545817,13038.451630809992,74.25757929000247,53437.40071416001 2025-05-29,19:10:19.000,149,11015622,14045,0,1748545818,13038.289959369991,74.20823537999968,53437.49154672 2025-05-29,19:10:20.000,149,11015599,14045,0,1748545819,13038.06766113999,74.25053016000311,53437.60334064 2025-05-29,19:10:21.000,149,11015636,14045,0,1748545820,13037.690427779999,74.30692319999798,53437.67321184 2025-05-29,19:10:22.000,149,11015633,14085,0,1748545821,13037.420975380002,74.42675841000164,53437.75705728001 2025-05-29,19:10:23.000,149,11015604,14005,0,1748545822,13037.084159879996,74.59593753000081,53437.77103152 2025-05-29,19:10:24.000,149,11015626,13885,0,1748545823,13036.64629972999,74.87085359999764,53437.931735280006 2025-05-29,19:10:25.000,149,11015593,14045,0,1748545824,13036.275802679993,75.06118011000217,53437.959683760004 2025-05-29,19:10:26.000,149,11015620,13965,0,1748545825,13035.858151460001,75.336096179999,53438.0435292 2025-05-29,19:10:27.000,149,11015639,14365,0,1748545826,13035.541544889995,75.57576659999904,53438.09243904001 2025-05-29,19:10:28.000,149,11015605,13965,0,1748545827,13035.251883559999,75.83658441000443,53438.01558072 2025-05-29,19:10:29.000,149,11015633,13965,0,1748545828,13034.935276989992,76.04805830999976,53438.0435292 2025-05-29,19:10:30.000,149,11015594,13965,0,1748545829,13034.544571009996,76.3864165499981,53438.05051632001 2025-05-29,19:10:31.000,149,11015614,13845,0,1748545830,13034.14712871999,76.65428349000285,53438.05051632001 2025-05-29,19:10:32.000,149,11015629,14165,0,1748545831,13033.776631669993,76.83756087000074,53438.078464800004 2025-05-29,19:10:33.000,149,11015595,13965,0,1748545832,13033.37918938,76.88690478000353,53438.078464800004 2025-05-29,19:10:34.000,149,11015611,14005,0,1748545833,13033.062582809995,76.91510130000097,53438.029554960005 2025-05-29,19:10:35.000,149,11015590,14005,0,1748545834,13032.671876829998,76.83051174000138,53437.931735280006 2025-05-29,19:10:36.000,149,11015585,13925,0,1748545835,13032.085817859996,76.75297131000116,53437.77103152 2025-05-29,19:10:37.000,149,11015606,13965,0,1748545836,13031.499758889993,76.67543088000093,53437.73609592001 2025-05-29,19:10:38.000,149,11015626,14245,0,1748545837,13031.156207079992,76.67543088000093,53437.624302000004 2025-05-29,19:10:39.000,149,11015616,14085,0,1748545838,13030.987799329996,76.76706956999988,53437.53346944 2025-05-29,19:10:40.000,149,11015598,14085,0,1748545839,13031.082107670001,76.9573960800044,53437.4845596 2025-05-29,19:10:41.000,149,11015604,14045,0,1748545840,13031.162943390002,77.11952607000421,53437.42167552001 2025-05-29,19:10:42.000,149,11015560,14245,0,1748545841,13031.162943390002,77.44378605000384,53437.44263688 2025-05-29,19:10:43.000,149,11015586,13925,0,1748545842,13031.055162429991,77.7609969000041,53437.36577856 2025-05-29,19:10:44.000,149,11015628,14045,0,1748545843,13030.994535639991,78.02886384000158,53437.36577856 2025-05-29,19:10:45.000,149,11015600,14125,0,1748545844,13030.745292169995,78.42361512000207,53437.3448172 2025-05-29,19:10:46.000,149,11015645,13965,0,1748545845,13030.502785009994,78.69148205999954,53437.33084296001 2025-05-29,19:10:47.000,149,11015606,13965,0,1748545846,13030.260277849993,78.96639813000365,53437.260971760006 2025-05-29,19:10:48.000,149,11015569,13725,0,1748545847,13029.923462350002,79.17082289999962,53437.21904904 2025-05-29,19:10:49.000,149,11015625,13845,0,1748545848,13029.51254743999,79.34705114999815,53437.17712632 2025-05-29,19:10:50.000,149,11015639,14205,0,1748545849,13029.189204559989,79.56557418000011,53437.142190720006 2025-05-29,19:10:51.000,149,11015638,13965,0,1748545850,13028.832180129997,79.68540939000377,53437.023409680005 2025-05-29,19:10:52.000,149,11015624,14085,0,1748545851,13028.549255109996,79.78409721000207,53436.86270592 2025-05-29,19:10:53.000,149,11015570,14045,0,1748545852,13028.306747949995,79.8616376400023,53436.72296352 2025-05-29,19:10:54.000,149,11015615,14285,0,1748545853,13028.07097709999,79.93917807000253,53436.62514384 2025-05-29,19:10:55.000,149,11015590,14445,0,1748545854,13028.023822929994,79.88983415999974,53436.39456888001 2025-05-29,19:10:56.000,149,11015643,14045,0,1748545855,13027.983405069994,79.94622720000189,53436.19892952 2025-05-29,19:10:57.000,149,11015562,14285,0,1748545856,13028.037295549999,80.05901327999891,53436.017264400005 2025-05-29,19:10:58.000,149,11015644,13885,0,1748545857,13027.969932449989,80.20704501,53435.86354776 2025-05-29,19:10:59.000,149,11015631,14005,0,1748545858,13027.862151489993,80.4185189100026,53435.632972800006 2025-05-29,19:11:00.000,149,11015629,14045,0,1748545859,13027.767843150003,80.67933672000072,53435.53515312001 2025-05-29,19:11:01.000,149,11015644,14325,0,1748545860,13027.599435399992,81.00359670000034,53435.276629680004 2025-05-29,19:11:02.000,149,11015587,14085,0,1748545861,13027.383873480001,81.32080755000061,53435.080990320006 2025-05-29,19:11:03.000,149,11015560,14045,0,1748545862,13027.14136632,81.65916578999895,53434.913299440006 2025-05-29,19:11:04.000,149,11015619,14245,0,1748545863,13026.89885916,82.06801532999816,53434.6897116 2025-05-29,19:11:05.000,149,11015625,14085,0,1748545864,13026.642879379993,82.47686487000465,53434.50105936001 2025-05-29,19:11:06.000,149,11015604,14085,0,1748545865,13026.487944250002,82.8786652800045,53434.20760032 2025-05-29,19:11:07.000,149,11015564,14005,0,1748545866,13026.279118639992,83.16767961000005,53433.9909996 2025-05-29,19:11:08.000,149,11015629,14205,0,1748545867,13025.94230314,83.42849741999817,53433.7464504 2025-05-29,19:11:09.000,149,11015613,14205,0,1748545868,13025.77389538999,83.63997132000077,53433.54382392001 2025-05-29,19:11:10.000,149,11015653,14045,0,1748545869,13025.686323359994,83.75980653000443,53433.30626184001 2025-05-29,19:11:11.000,149,11015621,14005,0,1748545870,13025.63243287999,83.73865913999907,53433.01978992001 2025-05-29,19:11:12.000,149,11015634,14005,0,1748545871,13025.666114429994,83.65406957999949,53432.86607328 2025-05-29,19:11:13.000,149,11015603,13965,0,1748545872,13025.81431324999,83.54128350000246,53432.712356640004 2025-05-29,19:11:14.000,149,11015564,14045,0,1748545873,13025.97598468999,83.4355465500048,53432.51671728001 2025-05-29,19:11:15.000,149,11015583,14085,0,1748545874,13026.12418351,83.34390785999858,53432.36998776001 2025-05-29,19:11:16.000,149,11015608,13885,0,1748545875,13026.346481740002,83.29456395000307,53432.22325824001 2025-05-29,19:11:17.000,149,11015642,13965,0,1748545876,13026.609197829988,83.27341655999771,53432.09050296 2025-05-29,19:11:18.000,149,11015622,14005,0,1748545877,13026.777605579999,83.38620264000201,53431.88787648001 2025-05-29,19:11:19.000,149,11015634,13885,0,1748545878,13026.878650229999,83.5694800199999,53431.71319848 2025-05-29,19:11:20.000,149,11015606,13725,0,1748545879,13026.885386539994,83.75275739999779,53431.559481840006 2025-05-29,19:11:21.000,149,11015573,13725,0,1748545880,13026.770869269989,83.97832955999911,53431.25903568 2025-05-29,19:11:22.000,149,11015596,13885,0,1748545881,13026.487944250002,84.24619650000386,53431.14025464 2025-05-29,19:11:23.000,149,11015586,13925,0,1748545882,13026.151128749996,84.49996518000262,53431.01448648 2025-05-29,19:11:24.000,149,11015596,14125,0,1748545883,13025.88167635,84.66209517000243,53430.8467956 2025-05-29,19:11:25.000,149,11015653,13965,0,1748545884,13025.72000491,84.78897950999817,53430.65814336 2025-05-29,19:11:26.000,149,11015646,14005,0,1748545885,13025.65264180999,84.77488124999945,53430.61622064 2025-05-29,19:11:27.000,149,11015646,14005,0,1748545886,13025.645905499994,84.71143907999794,53430.462504 2025-05-29,19:11:28.000,149,11015593,14285,0,1748545887,13025.706532289994,84.7678321200001,53430.29481312 2025-05-29,19:11:29.000,149,11015614,14125,0,1748545888,13025.83452217999,84.8665199399984,53430.16205784001 2025-05-29,19:11:30.000,149,11015627,14085,0,1748545889,13026.02313886,85.05684645000292,53430.01532832 2025-05-29,19:11:31.000,149,11015609,13925,0,1748545890,13026.333009119997,85.27536948000488,53429.98737984 2025-05-29,19:11:32.000,149,11015630,13925,0,1748545891,13026.710242479989,85.50799076999829,53429.81968896 2025-05-29,19:11:33.000,149,11015656,13885,0,1748545892,13027.047057979995,85.65602249999938,53429.812701840005 2025-05-29,19:11:34.000,149,11015607,13965,0,1748545893,13027.397346099991,85.73356292999961,53429.73584352001 2025-05-29,19:11:35.000,149,11015626,13965,0,1748545894,13027.693743739997,85.74061205999897,53429.67994656 2025-05-29,19:11:36.000,149,11015632,14085,0,1748545895,13028.010350309989,85.71946467000089,53429.57513976 2025-05-29,19:11:37.000,149,11015560,14245,0,1748545896,13028.23938485,85.65602249999938,53429.547191280006 2025-05-29,19:11:38.000,149,11015636,13885,0,1748545897,13028.468419389996,85.48684338000021,53429.43539736 2025-05-29,19:11:39.000,149,11015630,13885,0,1748545898,13028.717662859992,85.2260255700021,53429.39347464 2025-05-29,19:11:40.000,149,11015617,13845,0,1748545899,13028.993851569998,84.90176559000247,53429.36552616 2025-05-29,19:11:41.000,149,11015651,13965,0,1748545900,13029.229622419989,84.59160387000156,53429.358539040004 2025-05-29,19:11:42.000,149,11015625,14165,0,1748545901,13029.43844803,84.3096386699981,53429.29565496 2025-05-29,19:11:43.000,149,11015622,13885,0,1748545902,13029.546228989995,83.99242781999783,53429.23277088001 2025-05-29,19:11:44.000,149,11015635,14325,0,1748545903,13029.51254743999,83.83029782999802,53429.15591256001 2025-05-29,19:11:45.000,149,11015645,13965,0,1748545904,13029.45865696,83.72456088000035,53429.15591256001 2025-05-29,19:11:46.000,149,11015615,13925,0,1748545905,13029.424975409995,83.65406957999949,53429.11398984001 2025-05-29,19:11:47.000,149,11015603,14005,0,1748545906,13029.344139689994,83.5694800199999,53429.13495120001 2025-05-29,19:11:48.000,149,11015606,13965,0,1748545907,13029.276776589999,83.50603784999839,53429.07905424 2025-05-29,19:11:49.000,149,11015573,13965,0,1748545908,13029.148786699989,83.35095698999794,53429.03713152001 2025-05-29,19:11:50.000,149,11015602,13885,0,1748545909,13028.872597989997,83.10423743999854,53429.03713152001 2025-05-29,19:11:51.000,149,11015604,13925,0,1748545910,13028.657036069992,82.70243702999869,53428.94629896001 2025-05-29,19:11:52.000,149,11015610,13965,0,1748545911,13028.495364629991,82.31473488000483,53428.90437624 2025-05-29,19:11:53.000,149,11015574,14085,0,1748545912,13028.32022057,82.1737522800031,53428.74367248 2025-05-29,19:11:54.000,149,11015592,13965,0,1748545913,13028.25959378,82.18785054000182,53428.72969824001 2025-05-29,19:11:55.000,149,11015627,13765,0,1748545914,13028.23938485,82.36407879000035,53428.715724 2025-05-29,19:11:56.000,149,11015598,14165,0,1748545915,13028.124867579994,82.68833876999997,53428.73668536 2025-05-29,19:11:57.000,149,11015665,14245,0,1748545916,13028.104658649994,83.1253848300039,53428.68078840001 2025-05-29,19:11:58.000,149,11015608,14045,0,1748545917,13028.33369318999,83.56243089000054,53428.715724 2025-05-29,19:11:59.000,149,11015611,14085,0,1748545918,13028.663772380001,83.94308391000231,53428.68078840001 2025-05-29,19:12:00.000,149,11015634,13765,0,1748545919,13029.027533119988,84.24619650000386,53428.73668536 2025-05-29,19:12:01.000,149,11015594,14245,0,1748545920,13029.45865696,84.38717909999832,53428.82053080001 2025-05-29,19:12:02.000,149,11015655,13805,0,1748545921,13029.822417700001,84.41537562000303,53428.827517920006 2025-05-29,19:12:03.000,149,11015651,14205,0,1748545922,13030.226596299988,84.32373693000409,53428.855466400004 2025-05-29,19:12:04.000,149,11015640,13925,0,1748545923,13030.502785009994,84.10521390000213,53428.93931184 2025-05-29,19:12:05.000,149,11015609,14165,0,1748545924,13030.73181954999,83.73161000999971,53429.03713152001 2025-05-29,19:12:06.000,149,11015589,14005,0,1748545925,13030.805918959995,83.45669394000288,53429.07206712 2025-05-29,19:12:07.000,149,11015639,14125,0,1748545926,13030.85307312999,83.09718830999918,53429.18386104001 2025-05-29,19:12:08.000,149,11015563,13965,0,1748545927,13030.89349098999,82.87161614999786,53429.20482240001 2025-05-29,19:12:09.000,149,11015633,14005,0,1748545928,13030.94064516,82.66014225000254,53429.21879664 2025-05-29,19:12:10.000,149,11015628,13885,0,1748545929,13030.954117779991,82.56850356000359,53429.23277088001 2025-05-29,19:12:11.000,149,11015603,14485,0,1748545930,13030.886754679996,82.46276660999865,53429.28866784 2025-05-29,19:12:12.000,149,11015617,14045,0,1748545931,13030.71161061999,82.47686487000465,53429.26770648 2025-05-29,19:12:13.000,149,11015634,13845,0,1748545932,13030.65772014,82.36407879000035,53429.24674512 2025-05-29,19:12:14.000,149,11015598,13885,0,1748545933,13030.75876479,82.31473488000483,53429.19783528 2025-05-29,19:12:15.000,149,11015611,14085,0,1748545934,13031.129261839997,82.34998053000163,53429.24674512 2025-05-29,19:12:16.000,149,11015588,14045,0,1748545935,13031.634485089999,82.39932444000442,53429.20482240001 2025-05-29,19:12:17.000,149,11015597,14045,0,1748545936,13032.308116089996,82.51211052000144,53429.29565496 2025-05-29,19:12:18.000,149,11015651,13925,0,1748545937,13033.13668222,82.64604399000382,53429.36552616 2025-05-29,19:12:19.000,149,11015640,13845,0,1748545938,13034.039347759994,82.79407572000491,53429.4843072 2025-05-29,19:12:20.000,149,11015646,13805,0,1748545939,13034.834232339992,82.94915657999809,53429.56116552 2025-05-29,19:12:21.000,149,11015604,13845,0,1748545940,13035.703216329995,83.13243396000325,53429.714882160006 2025-05-29,19:12:22.000,149,11015632,13965,0,1748545941,13036.511573529999,83.23817091000092,53429.95943136 2025-05-29,19:12:23.000,149,11015625,14165,0,1748545942,13037.306458109997,83.28046569000435,53430.14109648001 2025-05-29,19:12:24.000,149,11015622,13885,0,1748545943,13037.90598969999,83.20997439000348,53430.35769720001 2025-05-29,19:12:25.000,149,11015635,13885,0,1748545944,13038.411212949992,83.04079527000431,53430.52538808001 2025-05-29,19:12:26.000,149,11015633,14005,0,1748545945,13038.741292139988,82.77292832999956,53430.72801456 2025-05-29,19:12:27.000,149,11015596,14045,0,1748545946,13039.037689779994,82.4557174799993,53430.88173120001 2025-05-29,19:12:28.000,149,11015644,14165,0,1748545947,13039.33408742,82.1737522800031,53431.04942208001 2025-05-29,19:12:29.000,149,11015610,14165,0,1748545948,13039.617012440001,81.89883620999899,53431.28698416 2025-05-29,19:12:30.000,149,11015593,13725,0,1748545949,13039.684375539997,81.7155588300011,53431.42672656 2025-05-29,19:12:31.000,149,11015615,14045,0,1748545950,13039.691111849992,81.5675271,53431.67826288001 2025-05-29,19:12:32.000,149,11015625,13925,0,1748545951,13039.556385650001,81.45474102000298,53431.86691512001 2025-05-29,19:12:33.000,149,11015605,13885,0,1748545952,13039.24651538999,81.26441450999846,53431.98569616001 2025-05-29,19:12:34.000,149,11015618,14085,0,1748545953,13038.977062989994,80.97540018000291,53432.09749008 2025-05-29,19:12:35.000,149,11015630,13885,0,1748545954,13038.849073099998,80.67933672000072,53432.23723248 2025-05-29,19:12:36.000,149,11015626,14245,0,1748545955,13038.801918929988,80.46081368999876,53432.279155200005 2025-05-29,19:12:37.000,149,11015593,14125,0,1748545956,13038.849073099998,80.32688022000366,53432.48178168 2025-05-29,19:12:38.000,149,11015626,14045,0,1748545957,13038.990535609999,80.31278195999766,53432.57261424 2025-05-29,19:12:39.000,149,11015658,14165,0,1748545958,13039.138734429995,80.4537645599994,53432.64947256 2025-05-29,19:12:40.000,149,11015606,14085,0,1748545959,13039.2532517,80.68638585000008,53432.81716344 2025-05-29,19:12:41.000,149,11015599,14005,0,1748545960,13039.549649339991,80.85556496999925,53432.85908616 2025-05-29,19:12:42.000,149,11015638,14005,0,1748545961,13040.007718419998,81.08113713000057,53432.92895736 2025-05-29,19:12:43.000,149,11015619,14005,0,1748545962,13040.688085729991,81.2573653799991,53433.02677704 2025-05-29,19:12:44.000,149,11015649,14125,0,1748545963,13041.476233999994,81.35605320000468,53433.12459672 2025-05-29,19:12:45.000,149,11015623,14205,0,1748545964,13042.271118579993,81.34195493999869,53433.32722320001 2025-05-29,19:12:46.000,149,11015638,14165,0,1748545965,13042.96495850999,81.41949536999891,53433.48093984 2025-05-29,19:12:47.000,149,11015613,14005,0,1748545966,13043.416291280002,81.42654449999827,53433.77439888 2025-05-29,19:12:48.000,149,11015627,13965,0,1748545967,13043.544281169998,81.46179015000234,53433.956064000005 2025-05-29,19:12:49.000,149,11015623,14005,0,1748545968,13043.503863309998,81.52523232000385,53434.172664720005 2025-05-29,19:12:50.000,149,11015583,14405,0,1748545969,13043.342191869997,81.53933058000257,53434.32638136 2025-05-29,19:12:51.000,149,11015632,13965,0,1748545970,13043.126629949991,81.52523232000385,53434.47311088 2025-05-29,19:12:52.000,149,11015648,13965,0,1748545971,13042.796550759995,81.32080755000061,53434.57093056001 2025-05-29,19:12:53.000,149,11015593,14205,0,1748545972,13042.500153119989,81.01769495999906,53434.724647200004 2025-05-29,19:12:54.000,149,11015625,14205,0,1748545973,13042.250909649993,80.7004841099988,53434.773557040004 2025-05-29,19:12:55.000,149,11015615,13965,0,1748545974,13041.941039389996,80.36917499999981,53434.85740248 2025-05-29,19:12:56.000,149,11015651,13965,0,1748545975,13041.6109602,80.13655370999913,53434.93426080001 2025-05-29,19:12:57.000,149,11015586,13925,0,1748545976,13041.361716729989,79.91803068000445,53435.06701608 2025-05-29,19:12:58.000,149,11015596,14165,0,1748545977,13041.253935769993,79.67836026000441,53435.11592592 2025-05-29,19:12:59.000,149,11015638,13725,0,1748545978,13041.220254219988,79.45983723000245,53435.108938800004 2025-05-29,19:13:00.000,149,11015642,14125,0,1748545979,13041.267408389998,79.39639506000094,53435.13688728 2025-05-29,19:13:01.000,149,11015623,14205,0,1748545980,13041.247199459998,79.53737766000268,53435.20675848 2025-05-29,19:13:02.000,149,11015684,14165,0,1748545981,13041.011428609992,79.84049025000422,53435.248681200006 2025-05-29,19:13:03.000,149,11015649,14045,0,1748545982,13040.789130379992,80.3057328299983,53435.30457816 2025-05-29,19:13:04.000,149,11015598,14125,0,1748545983,13040.58704107999,80.77097540999966,53435.36047512 2025-05-29,19:13:05.000,149,11015622,13965,0,1748545984,13040.43210595,81.07408800000121,53435.47226904 2025-05-29,19:13:06.000,149,11015636,14005,0,1748545985,13040.44557856999,81.2573653799991,53435.528166 2025-05-29,19:13:07.000,149,11015640,14285,0,1748545986,13040.560095839995,81.32080755000061,53435.681882640005 2025-05-29,19:13:08.000,149,11015629,13925,0,1748545987,13040.708294659991,81.23621799000102,53435.70983112 2025-05-29,19:13:09.000,149,11015609,14045,0,1748545988,13040.957538130002,80.99654757000098,53435.82162504001 2025-05-29,19:13:10.000,149,11015625,14085,0,1748545989,13041.314562559994,80.67933672000072,53435.919444720006 2025-05-29,19:13:11.000,149,11015664,13965,0,1748545990,13041.65137806,80.27048718000151,53436.10110984 2025-05-29,19:13:12.000,149,11015645,14205,0,1748545991,13042.008402489992,79.83344112000486,53436.136045440006 2025-05-29,19:13:13.000,149,11015642,14125,0,1748545992,13042.264382269997,79.41754244999902,53436.233865120004 2025-05-29,19:13:14.000,149,11015669,13925,0,1748545993,13042.439526329988,79.06508595000196,53436.40854312 2025-05-29,19:13:15.000,149,11015622,14565,0,1748545994,13042.399108469988,78.6985311899989,53436.51334992001 2025-05-29,19:13:16.000,149,11015600,14005,0,1748545995,13042.277854890002,78.46590989999822,53436.569246880004 2025-05-29,19:13:17.000,149,11015643,14405,0,1748545996,13042.149864999992,78.26853426000162,53436.66706656 2025-05-29,19:13:18.000,149,11015635,14045,0,1748545997,13041.8130495,78.17689557000267,53436.757899120006 2025-05-29,19:13:19.000,149,11015654,14165,0,1748545998,13041.577278649995,78.07115861999773,53436.79283472 2025-05-29,19:13:20.000,149,11015639,13725,0,1748545999,13041.213517909993,77.98656905999815,53436.8207832 2025-05-29,19:13:21.000,149,11015626,14245,0,1748546000,13040.775657760001,77.90197949999856,53436.855718800005 2025-05-29,19:13:22.000,149,11015613,13965,0,1748546001,13040.149180929999,77.81738993999898,53436.86969304 2025-05-29,19:13:23.000,149,11015650,14165,0,1748546002,13039.536176720001,77.85263559000305,53436.93257712 2025-05-29,19:13:24.000,149,11015657,14045,0,1748546003,13038.855809409994,77.99361819000478,53436.94655136001 2025-05-29,19:13:25.000,149,11015631,14005,0,1748546004,13038.364058779996,78.17689557000267,53436.93257712 2025-05-29,19:13:26.000,149,11015659,14045,0,1748546005,13037.939671249995,78.31082903999777,53436.925590000006 2025-05-29,19:13:27.000,149,11015600,13925,0,1748546006,13037.643273609989,78.40246773000399,53436.91860288001 2025-05-29,19:13:28.000,149,11015667,14245,0,1748546007,13037.427711689998,78.41656599000271,53436.87668016001 2025-05-29,19:13:29.000,149,11015654,13885,0,1748546008,13037.340139660002,78.388369469998,53436.8906544 2025-05-29,19:13:30.000,149,11015648,13725,0,1748546009,13037.259303940002,78.29673077999905,53436.91161576 2025-05-29,19:13:31.000,149,11015634,14085,0,1748546010,13037.218886080002,78.13460078999924,53436.83475744 2025-05-29,19:13:32.000,149,11015669,14125,0,1748546011,13037.232358699992,77.77509516000282,53436.8207832 2025-05-29,19:13:33.000,149,11015631,14165,0,1748546012,13037.232358699992,77.24641040999995,53436.79283472 2025-05-29,19:13:34.000,149,11015611,13965,0,1748546013,13037.239095010002,76.76002044000052,53436.77187336 2025-05-29,19:13:35.000,149,11015649,14085,0,1748546014,13037.198677150001,76.40756394000346,53436.79982184001 2025-05-29,19:13:36.000,149,11015635,14245,0,1748546015,13037.050478329991,76.21723742999893,53436.75091200001 2025-05-29,19:13:37.000,149,11015659,14085,0,1748546016,13036.93596106,76.02691092000168,53436.806808960006 2025-05-29,19:13:38.000,149,11015639,13805,0,1748546017,13036.91575213,75.93527223000274,53436.7159764 2025-05-29,19:13:39.000,149,11015621,14085,0,1748546018,13036.92922474999,75.9423213600021,53436.69501504 2025-05-29,19:13:40.000,149,11015647,14085,0,1748546019,13036.841652719995,75.8436335400038,53436.75091200001 2025-05-29,19:13:41.000,149,11015628,14245,0,1748546020,13036.77428962,75.83658441000443,53436.86270592 2025-05-29,19:13:42.000,149,11015646,14165,0,1748546021,13036.70692651999,75.90002657999867,53436.77187336 2025-05-29,19:13:43.000,149,11015635,14205,0,1748546022,13036.6934539,75.9775670099989,53436.84174456 2025-05-29,19:13:44.000,149,11015639,13805,0,1748546023,13036.63282711,76.1396969999987,53436.86270592 2025-05-29,19:13:45.000,149,11015669,14245,0,1748546024,13036.531782459999,76.23133568999765,53436.86969304 2025-05-29,19:13:46.000,149,11015636,13965,0,1748546025,13036.383583639989,76.44985871999961,53436.86969304 2025-05-29,19:13:47.000,149,11015644,14045,0,1748546026,13036.262330060003,76.59084132000135,53436.82777032001 2025-05-29,19:13:48.000,149,11015631,14245,0,1748546027,13035.938987180001,76.70362739999837,53436.79283472 2025-05-29,19:13:49.000,149,11015641,14005,0,1748546028,13035.52807226999,76.6472343600035,53436.84174456 2025-05-29,19:13:50.000,149,11015616,14085,0,1748546029,13035.117157359993,76.58379219000199,53436.736937760004 2025-05-29,19:13:51.000,149,11015623,13965,0,1748546030,13034.908331749997,76.41461307000282,53436.70200216 2025-05-29,19:13:52.000,149,11015630,14125,0,1748546031,13034.827496029997,76.28067960000044,53436.590208240006 2025-05-29,19:13:53.000,149,11015615,13885,0,1748546032,13034.942013300002,76.23838482000428,53436.51334992001 2025-05-29,19:13:54.000,149,11015637,14045,0,1748546033,13035.110421049998,76.16789352000342,53436.38059464 2025-05-29,19:13:55.000,149,11015591,14125,0,1748546034,13035.413555,76.11854961000063,53436.39456888001 2025-05-29,19:13:56.000,149,11015631,14245,0,1748546035,13035.70995263999,76.08330396000383,53436.35963328 2025-05-29,19:13:57.000,149,11015625,14005,0,1748546036,13035.992877659992,76.09035309000319,53436.3316848 2025-05-29,19:13:58.000,149,11015615,13565,0,1748546037,13036.235384819993,75.97051787999953,53436.2618136 2025-05-29,19:13:59.000,149,11015598,13885,0,1748546038,13036.457683049994,75.81543701999908,53436.254826480006 2025-05-29,19:14:00.000,149,11015605,13925,0,1748546039,13036.639563419994,75.6956018100027,53436.27578784001 2025-05-29,19:14:01.000,149,11015626,13965,0,1748546040,13036.74734437999,75.67445442000462,53436.31771056 2025-05-29,19:14:02.000,149,11015615,14245,0,1748546041,13036.639563419994,75.77314224000293,53436.31771056 2025-05-29,19:14:03.000,149,11015669,14045,0,1748546042,13036.430737809998,75.9775670099989,53436.282774960004 2025-05-29,19:14:04.000,149,11015622,14125,0,1748546043,13036.201703270002,76.23838482000428,53436.28976208 2025-05-29,19:14:05.000,149,11015642,14245,0,1748546044,13035.972668729992,76.68248001000029,53436.31771056 2025-05-29,19:14:06.000,149,11015616,13965,0,1748546045,13035.75037049999,77.16182085000037,53436.3316848 2025-05-29,19:14:07.000,149,11015675,13925,0,1748546046,13035.622380609995,77.71165299000131,53436.27578784001 2025-05-29,19:14:08.000,149,11015628,14085,0,1748546047,13035.51459965,78.1416499199986,53436.22687800001 2025-05-29,19:14:09.000,149,11015615,14085,0,1748546048,13035.46744547999,78.5011555500023,53436.17098104 2025-05-29,19:14:10.000,149,11015641,14205,0,1748546049,13035.440500239994,78.74082597000233,53436.14303256 2025-05-29,19:14:11.000,149,11015639,14285,0,1748546050,13035.39334607,78.83951379000064,53436.136045440006 2025-05-29,19:14:12.000,149,11015660,14285,0,1748546051,13035.231674629998,78.85361204999936,53436.087135600006 2025-05-29,19:14:13.000,149,11015593,13885,0,1748546052,13035.036321639993,78.78312074999849,53436.08014848001 2025-05-29,19:14:14.000,149,11015624,13965,0,1748546053,13034.814023409992,78.63508902000467,53435.919444720006 2025-05-29,19:14:15.000,149,11015598,14165,0,1748546054,13034.61867042,78.43771338000079,53435.79367656001 2025-05-29,19:14:16.000,149,11015638,14165,0,1748546055,13034.686033519996,78.26853426000162,53435.78668944 2025-05-29,19:14:17.000,149,11015634,14005,0,1748546056,13035.056530569993,78.22623947999818,53435.63995992 2025-05-29,19:14:18.000,149,11015634,13885,0,1748546057,13035.460709169995,78.16279731000395,53435.48624328001 2025-05-29,19:14:19.000,149,11015640,13805,0,1748546058,13035.986141349997,78.06410948999837,53435.40938496001 2025-05-29,19:14:20.000,149,11015623,14245,0,1748546059,13036.437474119994,78.02886384000158,53435.40239784 2025-05-29,19:14:21.000,149,11015613,13925,0,1748546060,13036.94943367999,77.94427428000199,53435.353488 2025-05-29,19:14:22.000,149,11015667,13965,0,1748546061,13037.313194419992,77.78214429000218,53435.31855240001 2025-05-29,19:14:23.000,149,11015578,13925,0,1748546062,13037.602855749989,77.62706343000173,53435.30457816 2025-05-29,19:14:24.000,149,11015664,14085,0,1748546063,13037.724109329989,77.5142773500047,53435.297591040005 2025-05-29,19:14:25.000,149,11015626,14125,0,1748546064,13037.791472429999,77.35919649000425,53435.36047512 2025-05-29,19:14:26.000,149,11015632,13885,0,1748546065,13037.85209922,77.21116476000316,53435.45130768 2025-05-29,19:14:27.000,149,11015615,13965,0,1748546066,13038.000298039995,77.04903477000335,53435.52117888 2025-05-29,19:14:28.000,149,11015565,14205,0,1748546067,13038.11481531,76.90100304000225,53435.59105008 2025-05-29,19:14:29.000,149,11015618,14245,0,1748546068,13038.296695680001,76.7811678299986,53435.67489552001 2025-05-29,19:14:30.000,149,11015610,14165,0,1748546069,13038.283223059996,76.70362739999837,53435.70284400001 2025-05-29,19:14:31.000,149,11015618,14085,0,1748546070,13038.1754421,76.76002044000052,53435.8076508 2025-05-29,19:14:32.000,149,11015635,14205,0,1748546071,13038.10807899999,76.96444521000376,53435.779702320004 2025-05-29,19:14:33.000,149,11015661,13965,0,1748546072,13037.9733528,77.15477172000101,53435.88450912 2025-05-29,19:14:34.000,149,11015610,14005,0,1748546073,13037.879044459994,77.38739301000169,53435.779702320004 2025-05-29,19:14:35.000,149,11015642,14365,0,1748546074,13037.656746229994,77.53542474000278,53435.83559928 2025-05-29,19:14:36.000,149,11015607,13885,0,1748546075,13037.306458109997,77.66230907999852,53435.86354776 2025-05-29,19:14:37.000,149,11015654,14005,0,1748546076,13036.91575213,77.7962425500009,53435.78668944 2025-05-29,19:14:38.000,149,11015618,14165,0,1748546077,13036.424001499989,77.92312689000391,53435.8076508 2025-05-29,19:14:39.000,149,11015626,14165,0,1748546078,13035.918778250001,78.07115861999773,53435.75874096 2025-05-29,19:14:40.000,149,11015637,14125,0,1748546079,13035.46744547999,78.16279731000395,53435.730792480004 2025-05-29,19:14:41.000,149,11015590,13845,0,1748546080,13035.177784149993,78.16984644000331,53435.60502432001 2025-05-29,19:14:42.000,149,11015626,13885,0,1748546081,13034.948749609997,78.06410948999837,53435.62598568001 2025-05-29,19:14:43.000,149,11015637,14045,0,1748546082,13034.928540679997,78.02886384000158,53435.55611448001 2025-05-29,19:14:44.000,149,11015603,14045,0,1748546083,13034.935276989992,78.00066732000414,53435.47226904 2025-05-29,19:14:45.000,149,11015609,13885,0,1748546084,13034.935276989992,78.05001122999965,53435.52117888 2025-05-29,19:14:46.000,149,11015625,14085,0,1748546085,13034.928540679997,78.19099383000139,53435.50021752 2025-05-29,19:14:47.000,149,11015618,14085,0,1748546086,13034.888122819997,78.39541860000463,53435.50021752 2025-05-29,19:14:48.000,149,11015586,13965,0,1748546087,13034.989167469997,78.71967858000426,53435.50021752 2025-05-29,19:14:49.000,149,11015624,14085,0,1748546088,13034.908331749997,78.96639813000365,53435.584062960006 2025-05-29,19:14:50.000,149,11015638,14045,0,1748546089,13034.827496029997,79.14262638000218,53435.66092128 2025-05-29,19:14:51.000,149,11015612,13805,0,1748546090,13034.820759720002,79.34705114999815,53435.70284400001 2025-05-29,19:14:52.000,149,11015607,13965,0,1748546091,13034.706242449996,79.3681985400035,53435.681882640005 2025-05-29,19:14:53.000,149,11015645,14125,0,1748546092,13034.55130731999,79.38934593000158,53435.68886976 2025-05-29,19:14:54.000,149,11015652,14165,0,1748546093,13034.180810269994,79.34705114999815,53435.77271520001 2025-05-29,19:14:55.000,149,11015584,13965,0,1748546094,13033.870940009998,79.26951071999792,53435.800663680006 2025-05-29,19:14:56.000,149,11015628,13885,0,1748546095,13033.601487610002,79.1567246400009,53435.76572808 2025-05-29,19:14:57.000,149,11015587,14245,0,1748546096,13033.352244139991,79.07918421000068,53435.730792480004 2025-05-29,19:14:58.000,149,11015636,14085,0,1748546097,13033.062582809995,79.0580368200026,53435.71681824 2025-05-29,19:14:59.000,149,11015612,14245,0,1748546098,13032.678613139993,79.0932824699994,53435.67489552001 2025-05-29,19:15:00.000,149,11015625,14125,0,1748546099,13032.287907159996,79.11442986000475,53435.70284400001 2025-05-29,19:15:01.000,149,11015636,13845,0,1748546100,13031.95109165999,79.13557725000283,53435.64694704 2025-05-29,19:15:02.000,149,11015611,13805,0,1748546101,13031.668166639989,79.1919702899977,53435.61899856 2025-05-29,19:15:03.000,149,11015655,14045,0,1748546102,13031.432395789998,79.20606855000369,53435.632972800006 2025-05-29,19:15:04.000,149,11015572,14245,0,1748546103,13031.257251729992,79.24131420000049,53435.52117888 2025-05-29,19:15:05.000,149,11015576,14045,0,1748546104,13030.98106302,79.39639506000094,53435.528166 2025-05-29,19:15:06.000,149,11015600,13805,0,1748546105,13030.603829659995,79.53032853000332,53435.528166 2025-05-29,19:15:07.000,149,11015660,14085,0,1748546106,13030.226596299988,79.748851559998,53435.465281920006 2025-05-29,19:15:08.000,149,11015609,14085,0,1748546107,13029.74158198,80.04491502000019,53435.38842360001 2025-05-29,19:15:09.000,149,11015609,14245,0,1748546108,13029.256567659999,80.39032238999789,53435.346500880005 2025-05-29,19:15:10.000,149,11015618,13725,0,1748546109,13028.838916439992,80.8132701900031,53435.26964256001 2025-05-29,19:15:11.000,149,11015603,14045,0,1748546110,13028.569464039996,81.25031624999974,53435.227719840004 2025-05-29,19:15:12.000,149,11015572,14205,0,1748546111,13028.27980271,81.51113405999786,53435.108938800004 2025-05-29,19:15:13.000,149,11015595,13885,0,1748546112,13028.15854913,81.78605013000197,53434.99714488 2025-05-29,19:15:14.000,149,11015560,13925,0,1748546113,13028.15854913,81.95522925000114,53434.94823504 2025-05-29,19:15:15.000,149,11015582,13925,0,1748546114,13028.44147415,82.03981881000072,53434.83644112001 2025-05-29,19:15:16.000,149,11015644,13885,0,1748546115,13028.731135479997,82.025720550002,53434.86438960001 2025-05-29,19:15:17.000,149,11015618,14205,0,1748546116,13029.128577769989,81.9270327300037,53434.78054416 2025-05-29,19:15:18.000,149,11015591,14245,0,1748546117,13029.59338315999,81.7508044799979,53434.78753128001 2025-05-29,19:15:19.000,149,11015625,14325,0,1748546118,13029.909989729997,81.60982188000344,53434.605866160004 2025-05-29,19:15:20.000,149,11015614,14085,0,1748546119,13030.118815339993,81.49703579999914,53434.66176312 2025-05-29,19:15:21.000,149,11015628,13965,0,1748546120,13030.267014159988,81.32080755000061,53434.69669872001 2025-05-29,19:15:22.000,149,11015588,14205,0,1748546121,13030.314168329998,81.19392321000487,53434.61984040001 2025-05-29,19:15:23.000,149,11015628,14085,0,1748546122,13030.213123679998,81.08113713000057,53434.724647200004 2025-05-29,19:15:24.000,149,11015584,14005,0,1748546123,13030.078397479992,81.03884235000442,53434.745608560006 2025-05-29,19:15:25.000,149,11015655,14205,0,1748546124,13029.909989729997,81.08818625999993,53434.78054416 2025-05-29,19:15:26.000,149,11015611,14045,0,1748546125,13029.802208770001,81.0599897400025,53434.843428240005 2025-05-29,19:15:27.000,149,11015616,13885,0,1748546126,13029.76179091,81.14457930000208,53434.843428240005 2025-05-29,19:15:28.000,149,11015646,14085,0,1748546127,13029.768527219996,81.21507060000295,53434.92028656 2025-05-29,19:15:29.000,149,11015602,13845,0,1748546128,13029.815681389991,81.20802147000359,53434.90631232001 2025-05-29,19:15:30.000,149,11015645,13885,0,1748546129,13029.916726039992,81.24326712000038,53434.95522216001 2025-05-29,19:15:31.000,149,11015607,14045,0,1748546130,13029.889780799997,81.27851277000445,53434.941247920004 2025-05-29,19:15:32.000,149,11015661,14245,0,1748546131,13029.883044490001,81.27851277000445,53434.92028656 2025-05-29,19:15:33.000,149,11015639,14125,0,1748546132,13029.963880210002,81.17277581999952,53434.90631232001 2025-05-29,19:15:34.000,149,11015604,14325,0,1748546133,13029.997561759992,80.98949844000163,53434.829454 2025-05-29,19:15:35.000,149,11015613,14005,0,1748546134,13030.037979619992,80.74277889000223,53434.85041536 2025-05-29,19:15:36.000,149,11015603,14045,0,1748546135,13030.091870099997,80.4185189100026,53434.85041536 2025-05-29,19:15:37.000,149,11015609,14365,0,1748546136,13030.260277849993,79.98852197999804,53434.82246688 2025-05-29,19:15:38.000,149,11015642,14405,0,1748546137,13030.327640949989,79.65721286999906,53434.85740248 2025-05-29,19:15:39.000,149,11015633,13925,0,1748546138,13030.428685599989,79.41049331999966,53434.87836384 2025-05-29,19:15:40.000,149,11015593,14245,0,1748546139,13030.502785009994,79.2554124599992,53434.87137672 2025-05-29,19:15:41.000,149,11015631,14205,0,1748546140,13030.502785009994,79.14262638000218,53434.941247920004 2025-05-29,19:15:42.000,149,11015622,14245,0,1748546141,13030.63751121,79.10738072999811,53434.962209280005 2025-05-29,19:15:43.000,149,11015626,14205,0,1748546142,13030.69140168999,79.07213508000132,53434.87137672 2025-05-29,19:15:44.000,149,11015597,14245,0,1748546143,13030.67792907,79.17082289999962,53434.98317064001 2025-05-29,19:15:45.000,149,11015651,14405,0,1748546144,13030.73855586,79.31180550000136,53434.99714488 2025-05-29,19:15:46.000,149,11015661,14125,0,1748546145,13030.61730228,79.49508287999925,53435.15784864 2025-05-29,19:15:47.000,149,11015639,13845,0,1748546146,13030.496048699999,79.76999895000336,53435.15086152001 2025-05-29,19:15:48.000,149,11015648,13925,0,1748546147,13030.347849879989,80.01671850000275,53435.22073272001 2025-05-29,19:15:49.000,149,11015626,14005,0,1748546148,13030.314168329998,80.29868369999895,53435.31855240001 2025-05-29,19:15:50.000,149,11015634,14005,0,1748546149,13030.240068919993,80.55950151000434,53435.36047512 2025-05-29,19:15:51.000,149,11015607,14085,0,1748546150,13030.253541539998,80.75687715000095,53435.353488 2025-05-29,19:15:52.000,149,11015667,14045,0,1748546151,13030.293959399998,80.96130192000419,53435.43034632 2025-05-29,19:15:53.000,149,11015626,14045,0,1748546152,13030.421949289994,81.08818625999993,53435.57707584001 2025-05-29,19:15:54.000,149,11015616,14245,0,1748546153,13030.59035703999,81.15162843000144,53435.563101600004 2025-05-29,19:15:55.000,149,11015655,14005,0,1748546154,13030.866545749996,81.29261103000317,53435.68886976 2025-05-29,19:15:56.000,149,11015630,14085,0,1748546155,13031.028217189996,81.45474102000298,53435.75874096 2025-05-29,19:15:57.000,149,11015611,14125,0,1748546156,13031.021480880001,81.63801840000087,53435.849573520005 2025-05-29,19:15:58.000,149,11015597,13965,0,1748546157,13030.85307312999,81.83539404000476,53435.92643184 2025-05-29,19:15:59.000,149,11015636,13885,0,1748546158,13030.563411799994,82.09621185000287,53435.89149624001 2025-05-29,19:16:00.000,149,11015627,13965,0,1748546159,13030.172705819998,82.36407879000035,53435.96136744001 2025-05-29,19:16:01.000,149,11015631,13965,0,1748546160,13029.815681389991,82.54735616999824,53435.92643184 2025-05-29,19:16:02.000,149,11015594,14245,0,1748546161,13029.4182391,82.69538789999933,53435.94040608001 2025-05-29,19:16:03.000,149,11015584,13805,0,1748546162,13029.047742049988,82.78702658999828,53436.017264400005 2025-05-29,19:16:04.000,149,11015649,14045,0,1748546163,13028.663772380001,82.89276354000322,53435.95438032 2025-05-29,19:16:05.000,149,11015615,14085,0,1748546164,13028.39431997999,83.00554962000024,53435.92643184 2025-05-29,19:16:06.000,149,11015620,14005,0,1748546165,13028.27306639999,83.13948309000261,53435.919444720006 2025-05-29,19:16:07.000,149,11015633,14005,0,1748546166,13028.347165809995,83.28751482000371,53435.90547048 2025-05-29,19:16:08.000,149,11015600,14085,0,1748546167,13028.670508689996,83.50603784999839,53435.898483360004 2025-05-29,19:16:09.000,149,11015655,14205,0,1748546168,13029.303721829994,83.83029782999802,53435.919444720006 2025-05-29,19:16:10.000,149,11015611,13885,0,1748546169,13029.909989729997,84.15455781000492,53435.98931592001 2025-05-29,19:16:11.000,149,11015619,13965,0,1748546170,13030.55667549,84.49996518000262,53436.03123864 2025-05-29,19:16:12.000,149,11015641,14245,0,1748546171,13030.954117779991,84.90176559000247,53436.07316136 2025-05-29,19:16:13.000,149,11015630,13925,0,1748546172,13031.344823760002,85.24012383000081,53436.17796816001 2025-05-29,19:16:14.000,149,11015593,13805,0,1748546173,13031.715320809999,85.51503989999765,53436.233865120004 2025-05-29,19:16:15.000,149,11015654,14205,0,1748546174,13032.065608929996,85.72651380000025,53436.3316848 2025-05-29,19:16:16.000,149,11015586,14205,0,1748546175,13032.557359559993,85.90979117999814,53436.48540144 2025-05-29,19:16:17.000,149,11015612,14245,0,1748546176,13032.894175059999,86.00142987000436,53436.58322112001 2025-05-29,19:16:18.000,149,11015603,13925,0,1748546177,13033.163627459995,86.07897030000458,53436.72995064001 2025-05-29,19:16:19.000,149,11015676,14405,0,1748546178,13033.406134619996,86.17060899000353,53436.88366728 2025-05-29,19:16:20.000,149,11015645,14405,0,1748546179,13033.675587019992,86.0930685600033,53437.03738392 2025-05-29,19:16:21.000,149,11015630,13965,0,1748546180,13033.837258459993,85.86044727000262,53437.25398464001 2025-05-29,19:16:22.000,149,11015651,13845,0,1748546181,13033.843994770003,85.6348751100013,53437.33084296001 2025-05-29,19:16:23.000,149,11015658,14325,0,1748546182,13033.803576910002,85.50094163999893,53437.44962400001 2025-05-29,19:16:24.000,149,11015625,14005,0,1748546183,13033.716004879992,85.55733468000108,53437.56141792 2025-05-29,19:16:25.000,149,11015633,13845,0,1748546184,13033.574542369992,85.6348751100013,53437.58936640001 2025-05-29,19:16:26.000,149,11015636,14165,0,1748546185,13033.473497719991,85.70536641000217,53437.67321184 2025-05-29,19:16:27.000,149,11015605,13925,0,1748546186,13033.35898045,85.76880858000368,53437.70116032 2025-05-29,19:16:28.000,149,11015653,14245,0,1748546187,13033.21078162999,85.77585771000304,53437.78500576001 2025-05-29,19:16:29.000,149,11015627,14045,0,1748546188,13033.082791739995,85.81110335999983,53437.83391560001 2025-05-29,19:16:30.000,149,11015565,13965,0,1748546189,13032.97501078,85.87454553000134,53437.88282544001 2025-05-29,19:16:31.000,149,11015601,14085,0,1748546190,13033.01542864,86.01552813000308,53437.980645120006 2025-05-29,19:16:32.000,149,11015620,13925,0,1748546191,13033.204045319995,86.19880551000097,53438.0085936 2025-05-29,19:16:33.000,149,11015661,14405,0,1748546192,13033.520651890001,86.36093550000078,53438.02256784001 2025-05-29,19:16:34.000,149,11015652,14045,0,1748546193,13033.891148939998,86.52306549000059,53438.19025872001 2025-05-29,19:16:35.000,149,11015651,13965,0,1748546194,13034.322272779995,86.65699896000297,53438.246155680004 2025-05-29,19:16:36.000,149,11015697,13845,0,1748546195,13034.679297210001,86.71339199999784,53438.33698824001 2025-05-29,19:16:37.000,149,11015630,13925,0,1748546196,13034.935276989992,86.7838832999987,53438.497692 2025-05-29,19:16:38.000,149,11015648,13925,0,1748546197,13035.076739499993,86.8332272100015,53438.50467912001 2025-05-29,19:16:39.000,149,11015612,13845,0,1748546198,13035.110421049998,86.86142372999893,53438.64442152001 2025-05-29,19:16:40.000,149,11015635,14005,0,1748546199,13034.995903779993,86.85437459999957,53438.770189680006 2025-05-29,19:16:41.000,149,11015653,14205,0,1748546200,13034.962222230002,86.81207982000342,53438.85403512 2025-05-29,19:16:42.000,149,11015692,14085,0,1748546201,13034.867913889997,86.85437459999957,53438.92390632 2025-05-29,19:16:43.000,149,11015635,13805,0,1748546202,13034.706242449996,86.91076764000172,53438.95884192001 2025-05-29,19:16:44.000,149,11015601,14205,0,1748546203,13034.45026266999,86.93896415999916,53438.94486768 2025-05-29,19:16:45.000,149,11015611,14245,0,1748546204,13034.19428289,86.91076764000172,53438.937880560006 2025-05-29,19:16:46.000,149,11015631,13805,0,1748546205,13033.945039419988,86.81912895000278,53438.95884192001 2025-05-29,19:16:47.000,149,11015592,14085,0,1748546206,13033.588014989997,86.67109722000168,53438.99377752 2025-05-29,19:16:48.000,149,11015606,13845,0,1748546207,13033.27140841999,86.50191810000251,53438.93089344001 2025-05-29,19:16:49.000,149,11015614,13805,0,1748546208,13032.97501078,86.34683724000206,53438.92390632 2025-05-29,19:16:50.000,149,11015642,14125,0,1748546209,13032.719030999993,86.29044419999991,53438.99377752 2025-05-29,19:16:51.000,149,11015658,14125,0,1748546210,13032.543886940002,86.29044419999991,53438.965829040004 2025-05-29,19:16:52.000,149,11015616,14045,0,1748546211,13032.355270259992,86.24814942000376,53438.88897072001 2025-05-29,19:16:53.000,149,11015607,14125,0,1748546212,13032.207071439996,86.18470725000225,53438.819099520006 2025-05-29,19:16:54.000,149,11015671,14005,0,1748546213,13032.15991727,86.15651073000481,53438.770189680006 2025-05-29,19:16:55.000,149,11015605,14245,0,1748546214,13032.301379780001,86.21290376999968,53438.65839576 2025-05-29,19:16:56.000,149,11015587,14205,0,1748546215,13032.483260150002,86.2411002900044,53438.581537440004 2025-05-29,19:16:57.000,149,11015637,14125,0,1748546216,13032.826811959989,86.27634594000119,53438.55358896001 2025-05-29,19:16:58.000,149,11015620,13965,0,1748546217,13033.11647329,86.31159158999799,53438.56057608 2025-05-29,19:16:59.000,149,11015598,14125,0,1748546218,13033.372453069991,86.3750337599995,53438.55358896001 2025-05-29,19:17:00.000,149,11015654,13965,0,1748546219,13033.480234030001,86.50191810000251,53438.46974352 2025-05-29,19:17:01.000,149,11015622,13965,0,1748546220,13033.493706649992,86.69929373999912,53438.37891096 2025-05-29,19:17:02.000,149,11015654,14165,0,1748546221,13033.33877152,86.95306241999788,53438.34397536 2025-05-29,19:17:03.000,149,11015606,14165,0,1748546222,13033.09626436,87.23502762000135,53438.33000112 2025-05-29,19:17:04.000,149,11015626,14045,0,1748546223,13032.799866719994,87.48174717000074,53438.34397536 2025-05-29,19:17:05.000,149,11015604,14165,0,1748546224,13032.516941699992,87.6368280300012,53438.316026880006 2025-05-29,19:17:06.000,149,11015603,13925,0,1748546225,13032.220544060001,87.60863151000376,53438.23218144 2025-05-29,19:17:07.000,149,11015617,14085,0,1748546226,13031.903937489995,87.50289455999882,53438.23218144 2025-05-29,19:17:08.000,149,11015671,14045,0,1748546227,13031.573858299998,87.41125586999988,53438.14134888001 2025-05-29,19:17:09.000,149,11015633,14245,0,1748546228,13031.183152320002,87.41125586999988,53438.03654208 2025-05-29,19:17:10.000,149,11015627,14005,0,1748546229,13030.85307312999,87.53109108000353,53437.89679968 2025-05-29,19:17:11.000,149,11015620,14085,0,1748546230,13030.61056596999,87.62272977000248,53437.78500576001 2025-05-29,19:17:12.000,149,11015649,13805,0,1748546231,13030.395004049999,87.76371237000421,53437.596353520006 2025-05-29,19:17:13.000,149,11015609,14205,0,1748546232,13030.327640949989,87.93994062000274,53437.428662640006 2025-05-29,19:17:14.000,149,11015608,13965,0,1748546233,13030.347849879989,88.03862844000105,53437.38673992 2025-05-29,19:17:15.000,149,11015595,14085,0,1748546234,13030.388267739989,88.05977582999913,53437.26795888 2025-05-29,19:17:16.000,149,11015676,13965,0,1748546235,13030.50952131999,88.02453018000233,53437.17712632 2025-05-29,19:17:17.000,149,11015632,14005,0,1748546236,13030.698138,87.98928452999826,53437.0303968 2025-05-29,19:17:18.000,149,11015634,13765,0,1748546237,13030.9002273,87.91174409999803,53436.974499840006 2025-05-29,19:17:19.000,149,11015605,14085,0,1748546238,13031.088843979996,87.91174409999803,53436.855718800005 2025-05-29,19:17:20.000,149,11015636,14045,0,1748546239,13031.223570180002,87.85535106000316,53436.72296352 2025-05-29,19:17:21.000,149,11015615,13925,0,1748546240,13031.263988040002,87.87649845000124,53436.68104080001 2025-05-29,19:17:22.000,149,11015620,14045,0,1748546241,13031.324614830002,87.87649845000124,53436.54129840001 2025-05-29,19:17:23.000,149,11015648,13885,0,1748546242,13031.216833869992,87.96108801000082,53436.42950448 2025-05-29,19:17:24.000,149,11015639,13845,0,1748546243,13031.068635049996,88.00338279000425,53436.32469768001 2025-05-29,19:17:25.000,149,11015667,13805,0,1748546244,13030.927172539996,87.95403888000146,53436.26880072 2025-05-29,19:17:26.000,149,11015610,13805,0,1748546245,13030.765501099995,87.89059670999995,53436.16399392 2025-05-29,19:17:27.000,149,11015636,14245,0,1748546246,13030.61056596999,87.89059670999995,53435.99630304 2025-05-29,19:17:28.000,149,11015616,13965,0,1748546247,13030.522993939994,87.8483019300038,53435.87053488001 2025-05-29,19:17:29.000,149,11015674,13925,0,1748546248,13030.482576079994,87.82715453999845,53435.76572808 2025-05-29,19:17:30.000,149,11015658,14005,0,1748546249,13030.408476669989,87.82010540999909,53435.6679084 2025-05-29,19:17:31.000,149,11015618,14205,0,1748546250,13030.287223089988,87.90469496999867,53435.53515312001 2025-05-29,19:17:32.000,149,11015612,14045,0,1748546251,13030.105342720002,88.13026713,53435.346500880005 2025-05-29,19:17:33.000,149,11015627,13725,0,1748546252,13029.829154009996,88.39108493999811,53435.19278424 2025-05-29,19:17:34.000,149,11015655,14085,0,1748546253,13029.526020059995,88.79288534999796,53435.04605472 2025-05-29,19:17:35.000,149,11015654,13965,0,1748546254,13029.35087599999,89.18763662999845,53434.9691964 2025-05-29,19:17:36.000,149,11015642,14045,0,1748546255,13029.229622419989,89.52599487000407,53434.83644112001 2025-05-29,19:17:37.000,149,11015585,14045,0,1748546256,13029.35087599999,89.8361565899977,53434.724647200004 2025-05-29,19:17:38.000,149,11015638,14005,0,1748546257,13029.748318289996,90.06172874999902,53434.52900784001 2025-05-29,19:17:39.000,149,11015663,13925,0,1748546258,13030.381531429994,90.1956622200014,53434.46612376 2025-05-29,19:17:40.000,149,11015607,14045,0,1748546259,13031.129261839997,90.18861309000204,53434.33336848001 2025-05-29,19:17:41.000,149,11015609,14045,0,1748546260,13031.883728559995,90.09697440000309,53434.26349728001 2025-05-29,19:17:42.000,149,11015607,14005,0,1748546261,13032.510205389997,90.00533571000415,53434.23554880001 2025-05-29,19:17:43.000,149,11015600,14325,0,1748546262,13033.08952804999,89.84320572000433,53434.23554880001 2025-05-29,19:17:44.000,149,11015641,14005,0,1748546263,13033.601487610002,89.67402659999789,53434.2006132 2025-05-29,19:17:45.000,149,11015636,14045,0,1748546264,13034.032611449999,89.40615966000041,53434.172664720005 2025-05-29,19:17:46.000,149,11015634,14045,0,1748546265,13034.322272779995,89.03960490000463,53434.14471624001 2025-05-29,19:17:47.000,149,11015636,13885,0,1748546266,13034.47720791,88.56731319000392,53434.19362608001 2025-05-29,19:17:48.000,149,11015650,14045,0,1748546267,13034.29532754,88.03157931000169,53434.03292232 2025-05-29,19:17:49.000,149,11015653,14085,0,1748546268,13033.971984659998,87.38305935000244,53433.97003824 2025-05-29,19:17:50.000,149,11015593,14085,0,1748546269,13033.466761409996,86.72749026000383,53433.87920568001 2025-05-29,19:17:51.000,149,11015631,14165,0,1748546270,13032.820075649994,86.2270020299984,53433.7464504 2025-05-29,19:17:52.000,149,11015630,14045,0,1748546271,13032.186862509996,86.00142987000436,53433.59972088 2025-05-29,19:17:53.000,149,11015618,13965,0,1748546272,13031.681639259994,85.92388944000413,53433.37613304001 2025-05-29,19:17:54.000,149,11015610,13925,0,1748546273,13031.344823760002,85.99438073999772,53433.17350656 2025-05-29,19:17:55.000,149,11015567,14045,0,1748546274,13031.223570180002,86.15651073000481,53433.02677704 2025-05-29,19:17:56.000,149,11015650,13885,0,1748546275,13031.297669589992,86.45962331999908,53432.8381248 2025-05-29,19:17:57.000,149,11015647,13885,0,1748546276,13031.385241620002,86.9319150299998,53432.60754984001 2025-05-29,19:17:58.000,149,11015631,13925,0,1748546277,13031.459341029993,87.55928760000097,53432.42588472 2025-05-29,19:17:59.000,149,11015631,14205,0,1748546278,13031.526704129989,88.23600407999766,53432.26518096 2025-05-29,19:18:00.000,149,11015625,13845,0,1748546279,13031.540176749993,88.85632751999947,53431.90883784 2025-05-29,19:18:01.000,149,11015617,13965,0,1748546280,13031.351560069998,89.42730704999849,53431.83197952 2025-05-29,19:18:02.000,149,11015626,14085,0,1748546281,13031.183152320002,89.8502548500037,53431.727172720006 2025-05-29,19:18:03.000,149,11015633,13965,0,1748546282,13031.001271950001,90.00533571000415,53431.60140456001 2025-05-29,19:18:04.000,149,11015600,13925,0,1748546283,13030.994535639991,89.99828658000479,53431.59441744 2025-05-29,19:18:05.000,149,11015621,13885,0,1748546284,13031.223570180002,89.82910745999834,53431.391790960006 2025-05-29,19:18:06.000,149,11015618,14045,0,1748546285,13031.519967819993,89.49074922,53431.21012584 2025-05-29,19:18:07.000,149,11015584,14165,0,1748546286,13031.93761904,89.06780142000207,53431.07038344 2025-05-29,19:18:08.000,149,11015610,13885,0,1748546287,13032.469787529997,88.5391166699992,53430.9516024 2025-05-29,19:18:09.000,149,11015646,13885,0,1748546288,13033.12994590999,87.9469897500021,53430.86076984001 2025-05-29,19:18:10.000,149,11015595,14205,0,1748546289,13033.864203699988,87.43240325999795,53430.75596304 2025-05-29,19:18:11.000,149,11015639,13805,0,1748546290,13034.625406729996,86.94601328999852,53430.65814336 2025-05-29,19:18:12.000,149,11015605,14045,0,1748546291,13035.197993079993,86.51601636000123,53430.637182 2025-05-29,19:18:13.000,149,11015614,13885,0,1748546292,13035.561753819995,86.0930685600033,53430.68609184 2025-05-29,19:18:14.000,149,11015629,14045,0,1748546293,13035.784052049996,85.75471031999768,53430.69307896001 2025-05-29,19:18:15.000,149,11015652,14245,0,1748546294,13035.73016156999,85.59258032999787,53430.721027440006 2025-05-29,19:18:16.000,149,11015584,14085,0,1748546295,13035.622380609995,85.38110643000255,53430.54634944001 2025-05-29,19:18:17.000,149,11015641,14285,0,1748546296,13035.400082379994,85.60667859000387,53431.0214736 2025-05-29,19:18:18.000,149,11015661,14365,0,1748546297,13035.130629979998,85.72651380000025,53430.9516024 2025-05-29,19:18:19.000,149,11015653,13925,0,1748546298,13034.739924000001,85.74766118999833,53430.937628160005 2025-05-29,19:18:20.000,149,11015596,13885,0,1748546299,13034.32900908999,85.66307162999874,53431.035447840004 2025-05-29,19:18:21.000,149,11015626,13885,0,1748546300,13033.945039419988,85.36700817000383,53431.0214736 2025-05-29,19:18:22.000,149,11015619,14085,0,1748546301,13033.716004879992,84.9793060200027,53430.97256376 2025-05-29,19:18:23.000,149,11015629,13965,0,1748546302,13033.486970339996,84.53521082999941,53430.92365392 2025-05-29,19:18:24.000,149,11015616,13925,0,1748546303,13033.527388199996,84.09816477000277,53430.769937280005 2025-05-29,19:18:25.000,149,11015607,14125,0,1748546304,13033.588014989997,83.75980653000443,53430.60923352 2025-05-29,19:18:26.000,149,11015641,14125,0,1748546305,13033.769895359997,83.50603784999839,53430.51840096 2025-05-29,19:18:27.000,149,11015588,14085,0,1748546306,13034.052820379999,83.36505525000393,53430.3926328 2025-05-29,19:18:28.000,149,11015588,14005,0,1748546307,13034.43005373999,83.40735003000009,53430.2528904 2025-05-29,19:18:29.000,149,11015645,13965,0,1748546308,13034.807287099997,83.61882393000269,53430.17603208 2025-05-29,19:18:30.000,149,11015636,14085,0,1748546309,13035.245147249989,84.00652608000382,53430.15507072 2025-05-29,19:18:31.000,149,11015599,14125,0,1748546310,13035.662798469995,84.5211125700007,53430.20398056 2025-05-29,19:18:32.000,149,11015613,13845,0,1748546311,13035.952459799992,85.12733775000379,53430.19000632001 2025-05-29,19:18:33.000,149,11015611,14165,0,1748546312,13036.336429469993,85.59962946000451,53430.16904496001 2025-05-29,19:18:34.000,149,11015590,14245,0,1748546313,13036.54525507999,85.99438073999772,53430.22494192 2025-05-29,19:18:35.000,149,11015633,14085,0,1748546314,13036.79449855,86.31864072000462,53430.30878736001 2025-05-29,19:18:36.000,149,11015617,14285,0,1748546315,13036.92922474999,86.41027941000357,53430.34372296 2025-05-29,19:18:37.000,149,11015665,14245,0,1748546316,13037.05721464,86.36798463000014,53430.434555520005 2025-05-29,19:18:38.000,149,11015572,14005,0,1748546317,13037.225622389997,86.2270020299984,53430.364684320004 2025-05-29,19:18:39.000,149,11015657,14085,0,1748546318,13037.367084899997,86.00142987000436,53430.434555520005 2025-05-29,19:18:40.000,149,11015617,13925,0,1748546319,13037.629800989998,85.76880858000368,53430.37167144 2025-05-29,19:18:41.000,149,11015643,14045,0,1748546320,13037.939671249995,85.50799076999829,53430.483465360005 2025-05-29,19:18:42.000,149,11015623,14005,0,1748546321,13038.202387339996,85.25422208999953,53430.532375200004 2025-05-29,19:18:43.000,149,11015662,14005,0,1748546322,13038.512257599992,85.0427481900042,53430.51141384 2025-05-29,19:18:44.000,149,11015609,14285,0,1748546323,13038.815391549993,84.87356906999776,53430.462504 2025-05-29,19:18:45.000,149,11015629,13925,0,1748546324,13039.12526180999,84.71848821000458,53430.53936232 2025-05-29,19:18:46.000,149,11015651,14205,0,1748546325,13039.38797789999,84.59160387000156,53430.5673108 2025-05-29,19:18:47.000,149,11015624,13925,0,1748546326,13039.482286239996,84.43652301000111,53430.56032368 2025-05-29,19:18:48.000,149,11015656,13965,0,1748546327,13039.569858269992,84.2743930200013,53430.60923352 2025-05-29,19:18:49.000,149,11015619,14005,0,1748546328,13039.549649339991,84.20390172000043,53430.651156240005 2025-05-29,19:18:50.000,149,11015605,14045,0,1748546329,13039.428395759991,84.23209823999787,53430.602246400005 2025-05-29,19:18:51.000,149,11015606,14165,0,1748546330,13039.33408742,84.31668780000473,53430.62320776001 2025-05-29,19:18:52.000,149,11015615,14045,0,1748546331,13039.11178919,84.35898258000088,53430.60923352 2025-05-29,19:18:53.000,149,11015612,14005,0,1748546332,13039.010744539999,84.38717909999832,53430.64416912001 2025-05-29,19:18:54.000,149,11015634,13965,0,1748546333,13038.902963579989,84.31668780000473,53430.651156240005 2025-05-29,19:18:55.000,149,11015649,13885,0,1748546334,13038.774973689993,84.26029476000258,53430.602246400005 2025-05-29,19:18:56.000,149,11015619,14205,0,1748546335,13038.559411770002,84.16865607000364,53430.637182 2025-05-29,19:18:57.000,149,11015607,14045,0,1748546336,13038.343849849996,84.0629191199987,53430.637182 2025-05-29,19:18:58.000,149,11015597,14285,0,1748546337,13038.03397959,83.94308391000231,53430.60923352 2025-05-29,19:18:59.000,149,11015658,13885,0,1748546338,13037.690427779999,83.91488739000488,53430.59525928001 2025-05-29,19:19:00.000,149,11015622,14125,0,1748546339,13037.299721800002,83.83734696000465,53430.58128504 2025-05-29,19:19:01.000,149,11015638,13885,0,1748546340,13036.87533427,83.71046262000164,53430.52538808001 2025-05-29,19:19:02.000,149,11015622,14085,0,1748546341,13036.471155669999,83.59767654000461,53430.45551688001 2025-05-29,19:19:03.000,149,11015647,13885,0,1748546342,13036.228648509998,83.47784133000096,53430.42058128 2025-05-29,19:19:04.000,149,11015620,14005,0,1748546343,13036.033295519992,83.44259568000416,53430.364684320004 2025-05-29,19:19:05.000,149,11015635,14085,0,1748546344,13035.73689788,83.23112178000156,53430.315774480005 2025-05-29,19:19:06.000,149,11015607,14205,0,1748546345,13035.46744547999,82.99850049000088,53430.28782600001 2025-05-29,19:19:07.000,149,11015605,13965,0,1748546346,13035.036321639993,82.8645670199985,53430.24590328 2025-05-29,19:19:08.000,149,11015575,14005,0,1748546347,13034.625406729996,82.68128964000061,53430.16904496001 2025-05-29,19:19:09.000,149,11015638,13925,0,1748546348,13034.28859122999,82.43457009000122,53430.09218664001 2025-05-29,19:19:10.000,149,11015636,14245,0,1748546349,13034.019138829994,82.15260488999775,53430.07122528001 2025-05-29,19:19:11.000,149,11015609,14045,0,1748546350,13033.897885249993,81.94818012000178,53430.03628968 2025-05-29,19:19:12.000,149,11015600,14085,0,1748546351,13033.864203699988,81.83539404000476,53429.980392720005 2025-05-29,19:19:13.000,149,11015589,13885,0,1748546352,13034.039347759994,81.7155588300011,53429.93847 2025-05-29,19:19:14.000,149,11015583,14125,0,1748546353,13034.19428289,81.65211665999959,53429.90353440001 2025-05-29,19:19:15.000,149,11015642,14045,0,1748546354,13034.34921801999,81.63096927000151,53429.980392720005 2025-05-29,19:19:16.000,149,11015672,14085,0,1748546355,13034.584988869996,81.60982188000344,53429.98737984 2025-05-29,19:19:17.000,149,11015609,13885,0,1748546356,13034.760132930001,81.6803131800043,53430.029302560004 2025-05-29,19:19:18.000,149,11015609,14045,0,1748546357,13034.881386510002,81.6168710100028,53430.06423816 2025-05-29,19:19:19.000,149,11015643,13805,0,1748546358,13035.043057950003,81.60982188000344,53430.148083600005 2025-05-29,19:19:20.000,149,11015580,13965,0,1748546359,13035.272092489999,81.55342884000129,53430.20398056 2025-05-29,19:19:21.000,149,11015618,14085,0,1748546360,13035.65606216,81.63096927000151,53430.29481312 2025-05-29,19:19:22.000,149,11015612,14125,0,1748546361,13035.932250869992,81.68736231000366,53430.32974872001 2025-05-29,19:19:23.000,149,11015631,14045,0,1748546362,13036.248857439998,81.7508044799979,53430.39961992 2025-05-29,19:19:24.000,149,11015625,14205,0,1748546363,13036.424001499989,81.73670621999918,53430.46949112 2025-05-29,19:19:25.000,149,11015618,13965,0,1748546364,13036.525046149989,81.63096927000151,53430.45551688001 2025-05-29,19:19:26.000,149,11015582,14085,0,1748546365,13036.511573529999,81.44769189000363,53430.52538808001 2025-05-29,19:19:27.000,149,11015593,14245,0,1748546366,13036.322956849988,81.16572669000016,53430.651156240005 2025-05-29,19:19:28.000,149,11015588,13725,0,1748546367,13036.107394929997,80.82736845000181,53430.68609184 2025-05-29,19:19:29.000,149,11015586,14165,0,1748546368,13035.810997289991,80.57359977000306,53430.69307896001 2025-05-29,19:19:30.000,149,11015598,13965,0,1748546369,13035.54828119999,80.41146978000324,53430.7070532 2025-05-29,19:19:31.000,149,11015595,14005,0,1748546370,13035.32598296999,80.26343805000215,53430.700066080004 2025-05-29,19:19:32.000,149,11015612,13885,0,1748546371,13035.056530569993,80.12950457999978,53430.66513048001 2025-05-29,19:19:33.000,149,11015576,13845,0,1748546372,13034.894859129992,80.0096693700034,53430.63019488 2025-05-29,19:19:34.000,149,11015585,14085,0,1748546373,13034.787078169997,79.97442371999932,53430.62320776001 2025-05-29,19:19:35.000,149,11015605,14005,0,1748546374,13034.800550790002,79.92507981000381,53430.59525928001 2025-05-29,19:19:36.000,149,11015609,14165,0,1748546375,13035.002640090002,79.84753938000358,53430.62320776001 2025-05-29,19:19:37.000,149,11015615,14165,0,1748546376,13035.224938319989,79.8616376400023,53430.60923352 2025-05-29,19:19:38.000,149,11015635,14125,0,1748546377,13035.413555,79.91803068000445,53430.51141384 2025-05-29,19:19:39.000,149,11015576,14005,0,1748546378,13035.440500239994,79.94622720000189,53430.54634944001 2025-05-29,19:19:40.000,149,11015626,13965,0,1748546379,13035.332719279999,79.98852197999804,53430.56032368 2025-05-29,19:19:41.000,149,11015618,14205,0,1748546380,13035.359664519994,80.10130806000234,53430.5673108 2025-05-29,19:19:42.000,149,11015620,13965,0,1748546381,13035.42702761999,80.05196414999955,53430.56032368 2025-05-29,19:19:43.000,149,11015683,13885,0,1748546382,13035.48765440999,79.8616376400023,53430.54634944001 2025-05-29,19:19:44.000,149,11015620,14245,0,1748546383,13035.602171679995,79.59377070000482,53430.51141384 2025-05-29,19:19:45.000,149,11015616,14125,0,1748546384,13035.71668895,79.32590376000007,53430.51141384 2025-05-29,19:19:46.000,149,11015593,14045,0,1748546385,13035.77731574,79.00869290999981,53430.532375200004 2025-05-29,19:19:47.000,149,11015626,14365,0,1748546386,13035.763843119996,78.75492423000105,53430.462504 2025-05-29,19:19:48.000,149,11015609,13845,0,1748546387,13035.64932584999,78.45886076999886,53430.47647824001 2025-05-29,19:19:49.000,149,11015584,14245,0,1748546388,13035.460709169995,78.22623947999818,53430.462504 2025-05-29,19:19:50.000,149,11015550,13885,0,1748546389,13035.130629979998,77.91607776000455,53430.40660704001 2025-05-29,19:19:51.000,149,11015607,13725,0,1748546390,13034.753396619992,77.48608082999999,53430.30878736001 2025-05-29,19:19:52.000,149,11015618,14285,0,1748546391,13034.37616326,77.14772259000165,53430.434555520005 2025-05-29,19:19:53.000,149,11015628,14045,0,1748546392,13034.079765619994,76.90100304000225,53430.34372296 2025-05-29,19:19:54.000,149,11015614,13845,0,1748546393,13033.823785840003,76.77411869999924,53430.315774480005 2025-05-29,19:19:55.000,149,11015622,14205,0,1748546394,13033.662114400002,76.8093643500033,53430.30878736001 2025-05-29,19:19:56.000,149,11015641,14045,0,1748546395,13033.513915579992,76.9573960800044,53430.28782600001 2025-05-29,19:19:57.000,149,11015585,13885,0,1748546396,13033.372453069991,77.25345953999931,53430.23192904 2025-05-29,19:19:58.000,149,11015619,13965,0,1748546397,13033.23772687,77.50017908999871,53430.14109648001 2025-05-29,19:19:59.000,149,11015605,13845,0,1748546398,13033.10973697999,77.75394777000474,53430.099173760005 2025-05-29,19:20:00.000,149,11015627,14165,0,1748546399,13032.981747089994,77.95837254000071,53430.029302560004 2025-05-29,19:20:01.000,149,11015639,14005,0,1748546400,13032.867229819989,78.09230601000309,53429.95943136 2025-05-29,19:20:02.000,149,11015620,13885,0,1748546401,13032.739239929993,78.11345340000116,53429.861611680004 2025-05-29,19:20:03.000,149,11015624,14045,0,1748546402,13032.678613139993,78.06410948999837,53429.81968896 2025-05-29,19:20:04.000,149,11015566,13885,0,1748546403,13032.665140519988,77.90197949999856,53429.74283064 2025-05-29,19:20:05.000,149,11015637,14165,0,1748546404,13032.644931589988,77.61296517000301,53429.66597232001 2025-05-29,19:20:06.000,149,11015592,14005,0,1748546405,13032.476523839992,77.34509822999826,53429.56815264001 2025-05-29,19:20:07.000,149,11015590,14045,0,1748546406,13032.375479189992,77.0913295499995,53429.4843072 2025-05-29,19:20:08.000,149,11015636,14125,0,1748546407,13032.375479189992,76.88690478000353,53429.45635872 2025-05-29,19:20:09.000,149,11015629,13805,0,1748546408,13032.429369669997,76.73182392000308,53429.39347464 2025-05-29,19:20:10.000,149,11015557,13845,0,1748546409,13032.489996459997,76.56969393000327,53429.38648752 2025-05-29,19:20:11.000,149,11015568,13845,0,1748546410,13032.564095870002,76.40756394000346,53429.32360344001 2025-05-29,19:20:12.000,149,11015635,13805,0,1748546411,13032.638195279993,76.26658134000172,53429.23277088001 2025-05-29,19:20:13.000,149,11015654,14205,0,1748546412,13032.732503619998,76.21723742999893,53429.26770648 2025-05-29,19:20:14.000,149,11015613,13685,0,1748546413,13032.678613139993,76.25953221000236,53429.260719360005 2025-05-29,19:20:15.000,149,11015619,14045,0,1748546414,13032.530414319997,76.45690784999897,53429.309629200005 2025-05-29,19:20:16.000,149,11015521,13885,0,1748546415,13032.05887262,76.54149740999856,53429.28866784 2025-05-29,19:20:17.000,149,11015573,13885,0,1748546416,13031.365032690002,76.59084132000135,53429.30264208001 2025-05-29,19:20:18.000,149,11015629,14405,0,1748546417,13030.522993939994,76.61198870999942,53429.20482240001 2025-05-29,19:20:19.000,149,11015580,14245,0,1748546418,13029.6203284,76.52035002000048,53429.1698868 2025-05-29,19:20:20.000,149,11015595,14005,0,1748546419,13028.737871789992,76.42166220000217,53429.06508000001 2025-05-29,19:20:21.000,149,11015632,14125,0,1748546420,13027.936250899998,76.23838482000428,53428.925337600005 2025-05-29,19:20:22.000,149,11015599,14085,0,1748546421,13027.17504786999,76.01986179000232,53428.82053080001 2025-05-29,19:20:23.000,149,11015635,14045,0,1748546422,13026.588988899988,75.87183006000123,53428.638865680005 2025-05-29,19:20:24.000,149,11015609,14005,0,1748546423,13026.097238269991,75.72379833000014,53428.373355120006 2025-05-29,19:20:25.000,149,11015623,14085,0,1748546424,13025.71326859999,75.71674920000078,53428.21265136 2025-05-29,19:20:26.000,149,11015618,13965,0,1748546425,13025.383189409993,75.76609311000357,53428.017012000004 2025-05-29,19:20:27.000,149,11015640,14045,0,1748546426,13025.093528079997,75.87183006000123,53427.83534688 2025-05-29,19:20:28.000,149,11015589,13885,0,1748546427,13024.74323996,76.06920569999784,53427.5977848 2025-05-29,19:20:29.000,149,11015587,13885,0,1748546428,13024.386215529994,76.30182698999852,53427.4231068 2025-05-29,19:20:30.000,149,11015640,13925,0,1748546429,13023.914673829997,76.58379219000199,53427.29035152001 2025-05-29,19:20:31.000,149,11015616,14405,0,1748546430,13023.389241649995,76.8446100000001,53427.129647760004 2025-05-29,19:20:32.000,149,11015566,14045,0,1748546431,13022.756028509997,77.0913295499995,53426.92003416 2025-05-29,19:20:33.000,149,11015630,14125,0,1748546432,13022.07566119999,77.42263865999848,53426.76631752001 2025-05-29,19:20:34.000,149,11015654,14045,0,1748546433,13021.435711749997,77.73984950999875,53426.55670392 2025-05-29,19:20:35.000,149,11015597,14325,0,1748546434,13020.647563479994,78.12050253000052,53426.31914184 2025-05-29,19:20:36.000,149,11015615,14165,0,1748546435,13019.80552473,78.39541860000463,53426.144463840006 2025-05-29,19:20:37.000,149,11015567,14005,0,1748546436,13019.051058010002,78.57164685000316,53425.91388888 2025-05-29,19:20:38.000,149,11015588,14165,0,1748546437,13018.343745459999,78.66328554000211,53425.690301040006 2025-05-29,19:20:39.000,149,11015584,14245,0,1748546438,13017.858731139997,78.62803988999804,53425.41780336 2025-05-29,19:20:40.000,149,11015602,14125,0,1748546439,13017.56906981,78.43066425000143,53425.187228400006 2025-05-29,19:20:41.000,149,11015586,13925,0,1748546440,13017.562333499991,78.17689557000267,53424.98460192 2025-05-29,19:20:42.000,149,11015653,14285,0,1748546441,13017.690323390001,77.87378298000112,53424.81691104 2025-05-29,19:20:43.000,149,11015615,14165,0,1748546442,13017.912621620002,77.44378605000384,53424.57236184 2025-05-29,19:20:44.000,149,11015624,14565,0,1748546443,13018.202282949998,76.98559260000184,53424.3837096 2025-05-29,19:20:45.000,149,11015618,14045,0,1748546444,13018.512153209995,76.52739914999984,53424.14614752 2025-05-29,19:20:46.000,149,11015609,14005,0,1748546445,13018.68056095999,76.09035309000319,53424.00640512001 2025-05-29,19:20:47.000,149,11015607,14085,0,1748546446,13018.835496089996,75.68150355000398,53423.88762408001 2025-05-29,19:20:48.000,149,11015657,14165,0,1748546447,13018.815287159996,75.27970314000413,53423.65006200001 2025-05-29,19:20:49.000,149,11015622,14245,0,1748546448,13018.815287159996,74.94134489999851,53423.489358240004 2025-05-29,19:20:50.000,149,11015638,13925,0,1748546449,13018.70076988999,74.62413404999825,53423.36359008001 2025-05-29,19:20:51.000,149,11015611,14325,0,1748546450,13018.572779999995,74.1870879900016,53423.15397648 2025-05-29,19:20:52.000,149,11015602,13765,0,1748546451,13018.49868058999,73.7288945399996,53422.97929848001 2025-05-29,19:20:53.000,149,11015607,13925,0,1748546452,13018.363954389999,73.27070109000488,53422.839556080005 2025-05-29,19:20:54.000,149,11015632,14005,0,1748546453,13018.262909739999,72.79840938000416,53422.69282656001 2025-05-29,19:20:55.000,149,11015610,14125,0,1748546454,13018.229228189994,72.26972463000129,53422.567058399996 2025-05-29,19:20:56.000,149,11015643,14085,0,1748546455,13018.262909739999,71.71989249000035,53422.44129024 2025-05-29,19:20:57.000,149,11015602,14045,0,1748546456,13018.343745459999,71.26169903999835,53422.32949632001 2025-05-29,19:20:58.000,149,11015596,13965,0,1748546457,13018.43805379999,70.96563558000344,53422.18975392001 2025-05-29,19:20:59.000,149,11015624,14165,0,1748546458,13018.592988929995,70.91629167000065,53422.15481832 2025-05-29,19:21:00.000,149,11015587,13925,0,1748546459,13018.822023469991,71.1066181799979,53422.001101680005 2025-05-29,19:21:01.000,149,11015640,14285,0,1748546460,13019.199256829997,71.39563251000072,53421.87533352001 2025-05-29,19:21:02.000,149,11015618,13965,0,1748546461,13019.70448008,71.63530293000076,53421.84738504 2025-05-29,19:21:03.000,149,11015606,14245,0,1748546462,13020.351165840002,71.79038379000121,53421.75655248001 2025-05-29,19:21:04.000,149,11015542,14045,0,1748546463,13021.07868731999,71.83267857000465,53421.77751384001 2025-05-29,19:21:05.000,149,11015603,14285,0,1748546464,13021.819681419998,71.64940118999948,53421.77052672 2025-05-29,19:21:06.000,149,11015634,14125,0,1748546465,13022.668456480002,71.28989556000306,53421.75655248001 2025-05-29,19:21:07.000,149,11015620,14045,0,1748546466,13023.55764939999,70.85284949999914,53421.7984752 2025-05-29,19:21:08.000,149,11015607,14045,0,1748546467,13024.568095899995,70.43695083000057,53421.77052672 2025-05-29,19:21:09.000,149,11015634,14245,0,1748546468,13025.726741219994,70.10564172000159,53421.896294879996 2025-05-29,19:21:10.000,149,11015640,14245,0,1748546469,13026.95948595,69.91531521000434,53421.90328200001 2025-05-29,19:21:11.000,149,11015585,13885,0,1748546470,13028.205703299995,69.84482391000347,53422.05699864 2025-05-29,19:21:12.000,149,11015636,14045,0,1748546471,13029.445184339995,69.91531521000434,53422.17577968 2025-05-29,19:21:13.000,149,11015623,14005,0,1748546472,13030.522993939994,70.04219955000008,53422.30154784 2025-05-29,19:21:14.000,149,11015671,13925,0,1748546473,13031.351560069998,70.2677717100014,53422.42032888 2025-05-29,19:21:15.000,149,11015620,14085,0,1748546474,13031.97130058999,70.49334387000272,53422.58801976 2025-05-29,19:21:16.000,149,11015602,13885,0,1748546475,13032.287907159996,70.77530906999891,53422.72776216 2025-05-29,19:21:17.000,149,11015639,14085,0,1748546476,13032.469787529997,70.98678297000151,53422.9164144 2025-05-29,19:21:18.000,149,11015612,14045,0,1748546477,13032.530414319997,71.19120774000476,53423.09807952001 2025-05-29,19:21:19.000,149,11015634,14045,0,1748546478,13032.523678010002,71.36743599000329,53423.2308348 2025-05-29,19:21:20.000,149,11015604,14085,0,1748546479,13032.503469080002,71.49432032999903,53423.405512799996 2025-05-29,19:21:21.000,149,11015622,14125,0,1748546480,13032.658404209993,71.48727119999967,53423.58717792 2025-05-29,19:21:22.000,149,11015654,13885,0,1748546481,13032.745976239989,71.44497642000351,53423.71993320001 2025-05-29,19:21:23.000,149,11015608,14045,0,1748546482,13032.786394099989,71.36038686000393,53423.95050816 2025-05-29,19:21:24.000,149,11015622,13845,0,1748546483,13032.806603029989,71.3180920800005,53424.09723768 2025-05-29,19:21:25.000,149,11015630,14005,0,1748546484,13032.732503619998,71.381534250002,53424.26492856 2025-05-29,19:21:26.000,149,11015583,13885,0,1748546485,13032.523678010002,71.48727119999967,53424.467555040006 2025-05-29,19:21:27.000,149,11015658,14325,0,1748546486,13032.415897049992,71.6282538000014,53424.64223304 2025-05-29,19:21:28.000,149,11015613,13885,0,1748546487,13032.355270259992,71.74808900999778,53424.79594968001 2025-05-29,19:21:29.000,149,11015621,14245,0,1748546488,13032.308116089996,71.88907160999952,53425.01255040001 2025-05-29,19:21:30.000,149,11015625,14045,0,1748546489,13032.220544060001,71.96661203999975,53425.15927992001 2025-05-29,19:21:31.000,149,11015659,14245,0,1748546490,13032.15991727,72.0864472500034,53425.41081624 2025-05-29,19:21:32.000,149,11015644,14085,0,1748546491,13032.045399999995,72.07939812000404,53425.54357152001 2025-05-29,19:21:33.000,149,11015589,14245,0,1748546492,13031.85678332,72.04415246999997,53425.71126240001 2025-05-29,19:21:34.000,149,11015672,14165,0,1748546493,13031.594067229998,72.1216929000002,53425.906901760005 2025-05-29,19:21:35.000,149,11015632,13925,0,1748546494,13031.250515419997,72.0864472500034,53426.03965704 2025-05-29,19:21:36.000,149,11015639,14005,0,1748546495,13030.91369991999,72.04415246999997,53426.144463840006 2025-05-29,19:21:37.000,149,11015635,14405,0,1748546496,13030.57688442,72.05825072999869,53426.36805168 2025-05-29,19:21:38.000,149,11015633,14005,0,1748546497,13030.159233199993,71.98071029999846,53426.52176832001 2025-05-29,19:21:39.000,149,11015648,13885,0,1748546498,13029.69442780999,71.91726813000423,53426.71740768001 2025-05-29,19:21:40.000,149,11015599,13885,0,1748546499,13029.209413489989,71.78333466000186,53426.7593304 2025-05-29,19:21:41.000,149,11015599,14245,0,1748546500,13028.751344409997,71.65645031999884,53426.90605992001 2025-05-29,19:21:42.000,149,11015635,13965,0,1748546501,13028.23264853999,71.42382902999816,53427.13663488 2025-05-29,19:21:43.000,149,11015622,14085,0,1748546502,13027.639853259992,71.16301122000004,53427.23445456 2025-05-29,19:21:44.000,149,11015658,13965,0,1748546503,13026.85170498999,70.90924254000129,53427.36022272001 2025-05-29,19:21:45.000,149,11015617,14045,0,1748546504,13026.00292993,70.7259651600034,53427.465029520004 2025-05-29,19:21:46.000,149,11015637,14045,0,1748546505,13025.066582840002,70.62022820999846,53427.52791360001 2025-05-29,19:21:47.000,149,11015603,14125,0,1748546506,13024.130235750003,70.57088430000294,53427.583810560005 2025-05-29,19:21:48.000,149,11015646,14165,0,1748546507,13023.21409758999,70.59203169000102,53427.5628492 2025-05-29,19:21:49.000,149,11015621,13925,0,1748546508,13022.372058839996,70.69071950999933,53427.62573328001 2025-05-29,19:21:50.000,149,11015563,13885,0,1748546509,13021.684955219993,70.75416168000083,53427.62573328001 2025-05-29,19:21:51.000,149,11015574,13965,0,1748546510,13021.112368869995,70.79645646000426,53427.56983632 2025-05-29,19:21:52.000,149,11015621,14085,0,1748546511,13020.613881929989,70.7259651600034,53427.57682344001 2025-05-29,19:21:53.000,149,11015631,13885,0,1748546512,13020.115394989996,70.59203169000102,53427.54887496 2025-05-29,19:21:54.000,149,11015648,14085,0,1748546513,13019.542808639999,70.47219648000464,53427.54887496 2025-05-29,19:21:55.000,149,11015609,13845,0,1748546514,13018.970222290001,70.39465605000441,53427.465029520004 2025-05-29,19:21:56.000,149,11015631,14085,0,1748546515,13018.289854979994,70.38055778999842,53427.43009392 2025-05-29,19:21:57.000,149,11015664,14005,0,1748546516,13017.602751359991,70.40170518000377,53427.367209840006 2025-05-29,19:21:58.000,149,11015621,14045,0,1748546517,13016.908911429993,70.38055778999842,53427.33926136001 2025-05-29,19:21:59.000,149,11015615,13965,0,1748546518,13016.18812626,70.33826301000227,53427.2833644 2025-05-29,19:22:00.000,149,11015658,14085,0,1748546519,13015.467341089992,70.3030173599982,53427.2833644 2025-05-29,19:22:01.000,149,11015602,14045,0,1748546520,13014.834127949995,70.27482084000076,53427.248428800005 2025-05-29,19:22:02.000,149,11015618,14085,0,1748546521,13014.349113629993,70.2325260600046,53427.2134932 2025-05-29,19:22:03.000,149,11015612,14165,0,1748546522,13013.924726099991,70.1690838900031,53427.00387960001 2025-05-29,19:22:04.000,149,11015630,14085,0,1748546523,13013.513811189994,70.18318215000181,53427.05278944001 2025-05-29,19:22:05.000,149,11015613,14085,0,1748546524,13013.210677239993,70.20432953999989,53427.00387960001 2025-05-29,19:22:06.000,149,11015599,14245,0,1748546525,13012.880598049996,70.22547692999797,53426.93400840001 2025-05-29,19:22:07.000,149,11015631,13925,0,1748546526,13012.64482719999,70.3312138800029,53426.92003416 2025-05-29,19:22:08.000,149,11015636,14045,0,1748546527,13012.40232003999,70.465147349998,53426.794266000004 2025-05-29,19:22:09.000,149,11015604,13925,0,1748546528,13012.220439669989,70.59203169000102,53426.696446320006 2025-05-29,19:22:10.000,149,11015598,14165,0,1748546529,13012.031822989993,70.67662125000061,53426.59862664001 2025-05-29,19:22:11.000,149,11015614,13925,0,1748546530,13011.863415239997,70.75416168000083,53426.52176832001 2025-05-29,19:22:12.000,149,11015594,14005,0,1748546531,13011.627644389991,70.81055472000298,53426.38202592001 2025-05-29,19:22:13.000,149,11015594,14005,0,1748546532,13011.378400919995,70.8246529800017,53426.32612896 2025-05-29,19:22:14.000,149,11015622,13925,0,1748546533,13011.115684829994,70.8598986299985,53426.193373680006 2025-05-29,19:22:15.000,149,11015593,13965,0,1748546534,13010.927068149998,70.87399689000449,53426.04664416001 2025-05-29,19:22:16.000,149,11015626,13965,0,1748546535,13010.677824680002,70.8246529800017,53425.94882448001 2025-05-29,19:22:17.000,149,11015630,13845,0,1748546536,13010.516153240002,70.80350559000362,53425.91388888 2025-05-29,19:22:18.000,149,11015628,14085,0,1748546537,13010.26690976999,70.81055472000298,53425.76715936 2025-05-29,19:22:19.000,149,11015606,14085,0,1748546538,13010.10523832999,70.81055472000298,53425.620429840004 2025-05-29,19:22:20.000,149,11015588,14205,0,1748546539,13009.94356688999,70.7612108100002,53425.50863592 2025-05-29,19:22:21.000,149,11015630,14045,0,1748546540,13009.815576999994,70.69071950999933,53425.32697080001 2025-05-29,19:22:22.000,149,11015621,13885,0,1748546541,13009.606751389998,70.58498256000166,53425.24312536 2025-05-29,19:22:23.000,149,11015627,14045,0,1748546542,13009.451816259992,70.52154039000015,53425.166267040004 2025-05-29,19:22:24.000,149,11015605,13965,0,1748546543,13009.229518029992,70.40170518000377,53425.09639584 2025-05-29,19:22:25.000,149,11015599,14125,0,1748546544,13009.108264449991,70.38760691999778,53424.96364056001 2025-05-29,19:22:26.000,149,11015593,14045,0,1748546545,13009.020692419996,70.35941040000034,53424.87280800001 2025-05-29,19:22:27.000,149,11015594,14165,0,1748546546,13009.020692419996,70.41580344000249,53424.76101408 2025-05-29,19:22:28.000,149,11015603,14085,0,1748546547,13009.121737069996,70.48629474000336,53424.65620728001 2025-05-29,19:22:29.000,149,11015586,14005,0,1748546548,13009.337298990002,70.57088430000294,53424.55838760001 2025-05-29,19:22:30.000,149,11015639,14205,0,1748546549,13009.573069839993,70.55678604000423,53424.57236184 2025-05-29,19:22:31.000,149,11015569,13965,0,1748546550,13009.808840689999,70.56383517000359,53424.495503520004 2025-05-29,19:22:32.000,149,11015622,13925,0,1748546551,13010.058084159995,70.50744213000144,53424.4535808 2025-05-29,19:22:33.000,149,11015625,14125,0,1748546552,13010.354481800001,70.479245610004,53424.43960656001 2025-05-29,19:22:34.000,149,11015622,14005,0,1748546553,13010.596988960002,70.52858951999951,53424.43261944 2025-05-29,19:22:35.000,149,11015605,14045,0,1748546554,13010.886650289998,70.57088430000294,53424.33479976 2025-05-29,19:22:36.000,149,11015592,14245,0,1748546555,13011.176311619995,70.52154039000015,53424.36973536001 2025-05-29,19:22:37.000,149,11015595,14205,0,1748546556,13011.51312712,70.45809821999865,53424.34178688001 2025-05-29,19:22:38.000,149,11015629,13845,0,1748546557,13011.829733689992,70.38055778999842,53424.36973536001 2025-05-29,19:22:39.000,149,11015644,13885,0,1748546558,13011.984668819998,70.22547692999797,53424.43960656001 2025-05-29,19:22:40.000,149,11015601,13965,0,1748546559,13012.200230739989,70.09154346000287,53424.46056792001 2025-05-29,19:22:41.000,149,11015594,13885,0,1748546560,13012.36190217999,69.95056086000113,53424.41864520001 2025-05-29,19:22:42.000,149,11015618,14085,0,1748546561,13012.496628379995,69.89416781999898,53424.41165808 2025-05-29,19:22:43.000,149,11015581,13965,0,1748546562,13012.698717679996,69.88006956000027,53424.397683840005 2025-05-29,19:22:44.000,149,11015614,13685,0,1748546563,13012.873861740001,69.96465911999985,53424.41864520001 2025-05-29,19:22:45.000,149,11015605,13925,0,1748546564,13013.062478419997,70.13383823999902,53424.27191568001 2025-05-29,19:22:46.000,149,11015622,13965,0,1748546565,13013.237622479988,70.35236127000098,53424.33479976 2025-05-29,19:22:47.000,149,11015611,14125,0,1748546566,13013.527283809999,70.6131790799991,53424.3138384 2025-05-29,19:22:48.000,149,11015592,14085,0,1748546567,13013.68895525,70.87399689000449,53424.3837096 2025-05-29,19:22:49.000,149,11015633,14045,0,1748546568,13013.917989789996,71.22645339000155,53424.327812640004 2025-05-29,19:22:50.000,149,11015571,13885,0,1748546569,13014.012298130001,71.68464684000355,53424.3837096 2025-05-29,19:22:51.000,149,11015641,13885,0,1748546570,13014.113342780001,72.14988942000491,53424.4535808 2025-05-29,19:22:52.000,149,11015579,13845,0,1748546571,13014.140288019997,72.62923025999771,53424.495503520004 2025-05-29,19:22:53.000,149,11015553,14245,0,1748546572,13014.045979679991,73.20725892000337,53424.50947776001 2025-05-29,19:22:54.000,149,11015593,14085,0,1748546573,13013.924726099991,73.75709106000431,53424.53742624001 2025-05-29,19:22:55.000,149,11015609,14205,0,1748546574,13013.78326358999,74.25757929000247,53424.565374720005 2025-05-29,19:22:56.000,149,11015604,14285,0,1748546575,13013.72937311,74.7933131700047,53424.57934896 2025-05-29,19:22:57.000,149,11015613,14005,0,1748546576,13013.68895525,75.21626097000262,53424.60729744001 2025-05-29,19:22:58.000,149,11015633,14045,0,1748546577,13013.695691559995,75.5969139900044,53424.57934896 2025-05-29,19:22:59.000,149,11015555,14125,0,1748546578,13013.66874632,75.96346875000017,53424.60031032 2025-05-29,19:23:00.000,149,11015605,13965,0,1748546579,13013.574437979994,76.30182698999852,53424.614284560004 2025-05-29,19:23:01.000,149,11015630,14205,0,1748546580,13013.473393329994,76.64018523000414,53424.663194400004 2025-05-29,19:23:02.000,149,11015616,13845,0,1748546581,13013.298249269988,76.9926417300012,53424.70511712001 2025-05-29,19:23:03.000,149,11015576,14045,0,1748546582,13013.170259379993,77.36624562000361,53424.802936800006 2025-05-29,19:23:04.000,149,11015648,13965,0,1748546583,13013.062478419997,77.82443906999833,53424.733065600005 2025-05-29,19:23:05.000,149,11015613,13845,0,1748546584,13012.968170079992,78.388369469998,53424.733065600005 2025-05-29,19:23:06.000,149,11015617,13765,0,1748546585,13012.894070670001,78.98049639000237,53424.74005272 2025-05-29,19:23:07.000,149,11015580,14005,0,1748546586,13012.806498639991,79.47393549000117,53424.733065600005 2025-05-29,19:23:08.000,149,11015587,14085,0,1748546587,13012.705453989991,80.02376763000211,53424.78896256 2025-05-29,19:23:09.000,149,11015633,13925,0,1748546588,13012.64482719999,80.58769803000177,53424.830885280004 2025-05-29,19:23:10.000,149,11015625,13885,0,1748546589,13012.59093672,81.02474408999842,53424.82389816001 2025-05-29,19:23:11.000,149,11015577,14125,0,1748546590,13012.56399147999,81.39834798000084,53424.77498832001 2025-05-29,19:23:12.000,149,11015639,13925,0,1748546591,13012.44947421,81.65211665999959,53424.830885280004 2025-05-29,19:23:13.000,149,11015595,14085,0,1748546592,13012.395583729995,81.87768882000091,53424.802936800006 2025-05-29,19:23:14.000,149,11015597,14045,0,1748546593,13012.28106645999,82.03981881000072,53424.86582088 2025-05-29,19:23:15.000,149,11015606,14045,0,1748546594,13012.173285499994,82.15965402000438,53424.80992392 2025-05-29,19:23:16.000,149,11015599,14085,0,1748546595,13011.984668819998,82.25129271000333,53424.85883376 2025-05-29,19:23:17.000,149,11015627,13965,0,1748546596,13011.856678930002,82.34998053000163,53424.87280800001 2025-05-29,19:23:18.000,149,11015604,14165,0,1748546597,13011.748897969992,82.37112791999971,53424.85883376 2025-05-29,19:23:19.000,149,11015548,14125,0,1748546598,13011.607435459991,82.37817704999907,53424.92171784001 2025-05-29,19:23:20.000,149,11015612,14125,0,1748546599,13011.439027709996,82.4204718300025,53424.92870496 2025-05-29,19:23:21.000,149,11015602,14005,0,1748546600,13011.31103782,82.49801226000272,53424.9077436 2025-05-29,19:23:22.000,149,11015607,14165,0,1748546601,13011.095475899994,82.54735616999824,53424.900756480005 2025-05-29,19:23:23.000,149,11015602,14245,0,1748546602,13010.947277079998,82.56145443000423,53424.851846640006 2025-05-29,19:23:24.000,149,11015609,14045,0,1748546603,13010.832759809993,82.52620878000016,53424.80992392 2025-05-29,19:23:25.000,149,11015603,14085,0,1748546604,13010.711506229993,82.46276660999865,53424.9077436 2025-05-29,19:23:26.000,149,11015618,13965,0,1748546605,13010.677824680002,82.46276660999865,53424.9077436 2025-05-29,19:23:27.000,149,11015612,14245,0,1748546606,13010.718242540002,82.47686487000465,53424.8378724 2025-05-29,19:23:28.000,149,11015622,14405,0,1748546607,13010.805814569998,82.46276660999865,53424.8378724 2025-05-29,19:23:29.000,149,11015616,13925,0,1748546608,13010.974222319994,82.40637357000378,53424.84485952001 2025-05-29,19:23:30.000,149,11015578,14005,0,1748546609,13011.095475899994,82.42752096000186,53424.86582088 2025-05-29,19:23:31.000,149,11015555,14045,0,1748546610,13011.034849109994,82.38522617999843,53424.9077436 2025-05-29,19:23:32.000,149,11015627,14045,0,1748546611,13010.933804459994,82.37112791999971,53424.84485952001 2025-05-29,19:23:33.000,149,11015609,14405,0,1748546612,13010.751924089993,82.36407879000035,53424.76101408 2025-05-29,19:23:34.000,149,11015615,14005,0,1748546613,13010.637406820002,82.4204718300025,53424.71909136 2025-05-29,19:23:35.000,149,11015617,14085,0,1748546614,13010.475735380001,82.51211052000144,53424.67018152 2025-05-29,19:23:36.000,149,11015575,14085,0,1748546615,13010.421844899996,82.6178474699991,53424.62127168 2025-05-29,19:23:37.000,149,11015540,14245,0,1748546616,13010.408372279991,82.6671913800019,53424.663194400004 2025-05-29,19:23:38.000,149,11015635,14165,0,1748546617,13010.529625859992,82.71653529000469,53424.5933232 2025-05-29,19:23:39.000,149,11015570,13885,0,1748546618,13010.765396709998,82.68128964000061,53424.53043912 2025-05-29,19:23:40.000,149,11015624,13805,0,1748546619,13011.028112799999,82.61079833999975,53424.47454216 2025-05-29,19:23:41.000,149,11015615,13925,0,1748546620,13011.337983059995,82.52620878000016,53424.41864520001 2025-05-29,19:23:42.000,149,11015626,14245,0,1748546621,13011.654589630001,82.42752096000186,53424.47454216 2025-05-29,19:23:43.000,149,11015603,14125,0,1748546622,13011.937514650002,82.3076857499982,53424.43960656001 2025-05-29,19:23:44.000,149,11015568,14125,0,1748546623,13012.112658709993,82.18785054000182,53424.41864520001 2025-05-29,19:23:45.000,149,11015611,14005,0,1748546624,13012.287802769999,82.06801532999816,53424.46056792001 2025-05-29,19:23:46.000,149,11015632,14525,0,1748546625,13012.436001589995,81.90588533999835,53424.43960656001 2025-05-29,19:23:47.000,149,11015616,14285,0,1748546626,13012.705453989991,81.7508044799979,53424.446593680004 2025-05-29,19:23:48.000,149,11015570,14085,0,1748546627,13013.001851629997,81.52523232000385,53424.50947776001 2025-05-29,19:23:49.000,149,11015599,14245,0,1748546628,13013.197204620003,81.29966016000253,53424.495503520004 2025-05-29,19:23:50.000,149,11015588,14045,0,1748546629,13013.352139749994,81.14457930000208,53424.43261944 2025-05-29,19:23:51.000,149,11015579,14045,0,1748546630,13013.372348679994,81.00359670000034,53424.446593680004 2025-05-29,19:23:52.000,149,11015593,14085,0,1748546631,13013.385821299998,80.98949844000163,53424.46056792001 2025-05-29,19:23:53.000,149,11015597,14045,0,1748546632,13013.358876059989,81.02474408999842,53424.3837096 2025-05-29,19:23:54.000,149,11015560,13965,0,1748546633,13013.385821299998,81.11638278000464,53424.33479976 2025-05-29,19:23:55.000,149,11015622,14245,0,1748546634,13013.419502849989,81.34195493999869,53424.32082552001 2025-05-29,19:23:56.000,149,11015612,13965,0,1748546635,13013.554229049994,81.56047797000065,53424.3138384 2025-05-29,19:23:57.000,149,11015615,13965,0,1748546636,13013.72937311,81.79309926000133,53424.25794144 2025-05-29,19:23:58.000,149,11015619,13805,0,1748546637,13013.944935029991,82.0750644600048,53424.327812640004 2025-05-29,19:23:59.000,149,11015626,13885,0,1748546638,13014.147024329992,82.3217840100042,53424.27191568001 2025-05-29,19:24:00.000,149,11015624,14285,0,1748546639,13014.342377319997,82.54030703999888,53424.278902800004 2025-05-29,19:24:01.000,149,11015623,14045,0,1748546640,13014.618566029989,82.74473181000212,53424.28588992 2025-05-29,19:24:02.000,149,11015617,14005,0,1748546641,13014.84760057,82.93505831999937,53424.26492856 2025-05-29,19:24:03.000,149,11015580,13805,0,1748546642,13015.164207139991,82.96325484000408,53424.25794144 2025-05-29,19:24:04.000,149,11015565,13965,0,1748546643,13015.467341089992,82.98440223000216,53424.23698008 2025-05-29,19:24:05.000,149,11015612,13965,0,1748546644,13015.824365519999,82.87161614999786,53424.32082552001 2025-05-29,19:24:06.000,149,11015600,14125,0,1748546645,13016.1477084,82.72358442000404,53424.348774000006 2025-05-29,19:24:07.000,149,11015561,14165,0,1748546646,13016.491260210001,82.60374921000039,53424.327812640004 2025-05-29,19:24:08.000,149,11015588,14045,0,1748546647,13016.679876889997,82.58965095000167,53424.41165808 2025-05-29,19:24:09.000,149,11015600,14245,0,1748546648,13016.895438809988,82.64604399000382,53424.43960656001 2025-05-29,19:24:10.000,149,11015602,14005,0,1748546649,13017.090791799994,82.77292832999956,53424.3837096 2025-05-29,19:24:11.000,149,11015596,14045,0,1748546650,13017.28614479,82.87161614999786,53424.46056792001 2025-05-29,19:24:12.000,149,11015620,13925,0,1748546651,13017.38718944,82.99145136000152,53424.516464880006 2025-05-29,19:24:13.000,149,11015620,14285,0,1748546652,13017.616223979996,83.06899179000175,53424.53043912 2025-05-29,19:24:14.000,149,11015624,13885,0,1748546653,13017.750950180001,83.1253848300039,53424.62127168 2025-05-29,19:24:15.000,149,11015579,14165,0,1748546654,13017.905885309992,83.17472873999941,53424.614284560004 2025-05-29,19:24:16.000,149,11015610,14085,0,1748546655,13018.033875200003,83.24522004000028,53424.65620728001 2025-05-29,19:24:17.000,149,11015578,14205,0,1748546656,13018.134919849988,83.24522004000028,53424.71909136 2025-05-29,19:24:18.000,149,11015637,14125,0,1748546657,13018.182074019998,83.25226916999964,53424.76101408 2025-05-29,19:24:19.000,149,11015611,14285,0,1748546658,13018.330272839994,83.16063048000069,53424.82389816001 2025-05-29,19:24:20.000,149,11015584,14045,0,1748546659,13018.48520797,82.92800919000001,53424.85883376 2025-05-29,19:24:21.000,149,11015603,14085,0,1748546660,13018.673824649995,82.63194572999782,53424.98460192 2025-05-29,19:24:22.000,149,11015581,13885,0,1748546661,13018.78834192,82.27948923000076,53424.970627680006 2025-05-29,19:24:23.000,149,11015660,14285,0,1748546662,13018.835496089996,81.84949230000348,53425.047486 2025-05-29,19:24:24.000,149,11015601,13965,0,1748546663,13018.754660369996,81.38424972000212,53425.07543448 2025-05-29,19:24:25.000,149,11015587,14085,0,1748546664,13018.633406789995,80.94015452999884,53425.068447360005 2025-05-29,19:24:26.000,149,11015638,14005,0,1748546665,13018.59972523999,80.5665506400037,53425.06146024001 2025-05-29,19:24:27.000,149,11015564,14125,0,1748546666,13018.55930737999,80.32688022000366,53425.08940872001 2025-05-29,19:24:28.000,149,11015557,14245,0,1748546667,13018.451526419994,80.11540632000106,53425.11037008001 2025-05-29,19:24:29.000,149,11015578,14325,0,1748546668,13018.451526419994,80.03081676000147,53425.0824216 2025-05-29,19:24:30.000,149,11015604,14085,0,1748546669,13018.411108559994,79.98147284999868,53425.11037008001 2025-05-29,19:24:31.000,149,11015606,14045,0,1748546670,13018.39763593999,79.95327633000124,53425.1522928 2025-05-29,19:24:32.000,149,11015595,14125,0,1748546671,13018.363954389999,80.03786589000083,53425.15927992001 2025-05-29,19:24:33.000,149,11015597,14005,0,1748546672,13018.256173429989,80.06606240999827,53425.15927992001 2025-05-29,19:24:34.000,149,11015632,14085,0,1748546673,13018.202282949998,80.02376763000211,53425.25709960001 2025-05-29,19:24:35.000,149,11015583,13885,0,1748546674,13018.175337709989,79.92507981000381,53425.2920352 2025-05-29,19:24:36.000,149,11015623,14085,0,1748546675,13018.202282949998,79.78409721000207,53425.31299656 2025-05-29,19:24:37.000,149,11015579,14045,0,1748546676,13018.296591289989,79.62901635000162,53425.285048080004 2025-05-29,19:24:38.000,149,11015568,14245,0,1748546677,13018.370690699994,79.46688636000181,53425.354919280006 2025-05-29,19:24:39.000,149,11015593,14205,0,1748546678,13018.48520797,79.32590376000007,53425.236138240005 2025-05-29,19:24:40.000,149,11015599,14085,0,1748546679,13018.613197859995,79.18492115999834,53425.20120264 2025-05-29,19:24:41.000,149,11015589,13885,0,1748546680,13018.781605609991,79.14262638000218,53425.187228400006 2025-05-29,19:24:42.000,149,11015571,14125,0,1748546681,13018.82875978,79.00164378000045,53425.19421552 2025-05-29,19:24:43.000,149,11015608,14245,0,1748546682,13018.848968710001,78.89590683000279,53425.20120264 2025-05-29,19:24:44.000,149,11015608,14165,0,1748546683,13018.842232399991,78.75492423000105,53425.21517688 2025-05-29,19:24:45.000,149,11015603,13965,0,1748546684,13018.801814539991,78.60689249999996,53425.187228400006 2025-05-29,19:24:46.000,149,11015636,14165,0,1748546685,13018.848968710001,78.50820468000165,53425.14530568 2025-05-29,19:24:47.000,149,11015565,14045,0,1748546686,13019.003903839992,78.44476251000015,53425.236138240005 2025-05-29,19:24:48.000,149,11015559,14005,0,1748546687,13019.253147310003,78.40951686000335,53425.15927992001 2025-05-29,19:24:49.000,149,11015584,14325,0,1748546688,13019.53607232999,78.42361512000207,53425.08940872001 2025-05-29,19:24:50.000,149,11015599,14125,0,1748546689,13019.79878841999,78.48000816000422,53425.06146024001 2025-05-29,19:24:51.000,149,11015568,14005,0,1748546690,13020.000877719991,78.57869598000252,53425.06146024001 2025-05-29,19:24:52.000,149,11015565,14085,0,1748546691,13020.122131299991,78.73377684000297,53425.0824216 2025-05-29,19:24:53.000,149,11015602,14325,0,1748546692,13020.162549159992,78.91705422000086,53425.10338296 2025-05-29,19:24:54.000,149,11015602,14205,0,1748546693,13020.149076540001,79.02279116999853,53425.117357200004 2025-05-29,19:24:55.000,149,11015629,14005,0,1748546694,13020.068240820001,79.14967551000154,53425.13133144001 2025-05-29,19:24:56.000,149,11015547,14245,0,1748546695,13019.994141409996,79.26951071999792,53425.17325416 2025-05-29,19:24:57.000,149,11015622,14165,0,1748546696,13019.94025092999,79.38229680000222,53425.18024128001 2025-05-29,19:24:58.000,149,11015618,13925,0,1748546697,13019.913305689995,79.48098462000053,53425.20818976001 2025-05-29,19:24:59.000,149,11015594,14085,0,1748546698,13019.872887829995,79.64311461000034,53425.187228400006 2025-05-29,19:25:00.000,149,11015583,14005,0,1748546699,13019.82573366,79.762949820004,53425.25709960001 2025-05-29,19:25:01.000,149,11015563,13885,0,1748546700,13019.893096759995,79.82639198999823,53425.1522928 2025-05-29,19:25:02.000,149,11015587,14085,0,1748546701,13020.014350339996,79.85458851000294,53425.15927992001 2025-05-29,19:25:03.000,149,11015608,14325,0,1748546702,13020.182758089992,79.85458851000294,53425.17325416 2025-05-29,19:25:04.000,149,11015569,13725,0,1748546703,13020.526309899993,79.84753938000358,53425.20120264 2025-05-29,19:25:05.000,149,11015591,14005,0,1748546704,13020.849652779994,79.84049025000422,53425.236138240005 2025-05-29,19:25:06.000,149,11015599,13925,0,1748546705,13021.18646828,79.88278503000038,53425.31299656 2025-05-29,19:25:07.000,149,11015601,14285,0,1748546706,13021.455920679997,79.91098154999781,53425.39684200001 2025-05-29,19:25:08.000,149,11015602,14045,0,1748546707,13021.684955219993,79.97442371999932,53425.56453288001 2025-05-29,19:25:09.000,149,11015601,14085,0,1748546708,13021.866835589994,79.95327633000124,53425.641391200006 2025-05-29,19:25:10.000,149,11015620,13925,0,1748546709,13022.021770719999,79.93212894000317,53425.70427528 2025-05-29,19:25:11.000,149,11015591,14045,0,1748546710,13022.17670584999,79.81934285999887,53425.75318512 2025-05-29,19:25:12.000,149,11015563,14245,0,1748546711,13022.291223119995,79.762949820004,53425.83004344001 2025-05-29,19:25:13.000,149,11015619,14165,0,1748546712,13022.31816835999,79.74180242999864,53425.98376008 2025-05-29,19:25:14.000,149,11015610,14245,0,1748546713,13022.291223119995,79.79114634000143,53426.0606184 2025-05-29,19:25:15.000,149,11015615,14045,0,1748546714,13022.16323323,79.81934285999887,53426.13747672001 2025-05-29,19:25:16.000,149,11015617,13885,0,1748546715,13021.97461654999,79.81229372999951,53426.21433504001 2025-05-29,19:25:17.000,149,11015602,14285,0,1748546716,13021.772527249988,79.748851559998,53426.291193360004 2025-05-29,19:25:18.000,149,11015580,14045,0,1748546717,13021.550229020002,79.63606548000098,53426.3750388 2025-05-29,19:25:19.000,149,11015582,13885,0,1748546718,13021.341403409991,79.45983723000245,53426.50080696001 2025-05-29,19:25:20.000,149,11015618,13885,0,1748546719,13021.18646828,79.23426507000113,53426.57067816001 2025-05-29,19:25:21.000,149,11015616,14285,0,1748546720,13021.172995659996,78.98049639000237,53426.57067816001 2025-05-29,19:25:22.000,149,11015614,14245,0,1748546721,13021.12584149,78.65623641000275,53426.64054936001 2025-05-29,19:25:23.000,149,11015578,13885,0,1748546722,13021.14605042,78.26148513000226,53426.66151072 2025-05-29,19:25:24.000,149,11015582,13965,0,1748546723,13021.294249239996,77.97951992999879,53426.675484960004 2025-05-29,19:25:25.000,149,11015579,13965,0,1748546724,13021.503074849992,77.78214429000218,53426.66849784001 2025-05-29,19:25:26.000,149,11015616,14365,0,1748546725,13021.792736179988,77.74689863999811,53426.7243948 2025-05-29,19:25:27.000,149,11015589,14245,0,1748546726,13022.169969539995,77.75394777000474,53426.7243948 2025-05-29,19:25:28.000,149,11015578,14125,0,1748546727,13022.560675519991,77.71870212000067,53426.83618872001 2025-05-29,19:25:29.000,149,11015613,14205,0,1748546728,13022.991799359988,77.77509516000282,53426.83618872001 2025-05-29,19:25:30.000,149,11015611,14245,0,1748546729,13023.45660474999,77.8314881999977,53426.94798264 2025-05-29,19:25:31.000,149,11015594,14245,0,1748546730,13023.813629179996,77.7609969000041,53427.05977656 2025-05-29,19:25:32.000,149,11015588,13925,0,1748546731,13024.096554199998,77.76804603000346,53427.16458336 2025-05-29,19:25:33.000,149,11015579,14165,0,1748546732,13024.244753019993,77.75394777000474,53427.29035152001 2025-05-29,19:25:34.000,149,11015593,14085,0,1748546733,13024.291907189989,77.80329168000026,53427.30432576 2025-05-29,19:25:35.000,149,11015636,14285,0,1748546734,13024.258225639998,77.8949303699992,53427.44406816 2025-05-29,19:25:36.000,149,11015591,14085,0,1748546735,13024.123499439993,78.02886384000158,53427.47900376001 2025-05-29,19:25:37.000,149,11015575,13925,0,1748546736,13023.934882759997,78.21214121999947,53427.54887496 2025-05-29,19:25:38.000,149,11015585,14285,0,1748546737,13023.779947629992,78.37427120999928,53427.62573328001 2025-05-29,19:25:39.000,149,11015611,13885,0,1748546738,13023.52396785,78.51525381000101,53427.63970752 2025-05-29,19:25:40.000,149,11015541,13965,0,1748546739,13023.30166962,78.63508902000467,53427.71656584 2025-05-29,19:25:41.000,149,11015604,13845,0,1748546740,13023.153470799989,78.67738380000083,53427.75848856 2025-05-29,19:25:42.000,149,11015584,13885,0,1748546741,13023.146734489994,78.66328554000211,53427.76547568 2025-05-29,19:25:43.000,149,11015584,14125,0,1748546742,13023.220833899999,78.57869598000252,53427.79342416001 2025-05-29,19:25:44.000,149,11015612,14285,0,1748546743,13023.348823789995,78.58574511000188,53427.82835976 2025-05-29,19:25:45.000,149,11015601,14405,0,1748546744,13023.47681367999,78.62099075999868,53427.870282480006 2025-05-29,19:25:46.000,149,11015585,14045,0,1748546745,13023.638485119991,78.60689249999996,53427.89124384001 2025-05-29,19:25:47.000,149,11015558,14205,0,1748546746,13023.746266080001,78.69148205999954,53427.89124384001 2025-05-29,19:25:48.000,149,11015583,13805,0,1748546747,13023.732793459996,78.75492423000105,53427.92617944 2025-05-29,19:25:49.000,149,11015563,14125,0,1748546748,13023.726057150001,78.79721901000448,53427.98207640001 2025-05-29,19:25:50.000,149,11015598,13965,0,1748546749,13023.631748809996,78.76197336000041,53427.96111504001 2025-05-29,19:25:51.000,149,11015608,14405,0,1748546750,13023.54417678,78.73377684000297,53428.017012000004 2025-05-29,19:25:52.000,149,11015560,14045,0,1748546751,13023.36229641,78.7126294500049,53428.04496048 2025-05-29,19:25:53.000,149,11015577,13925,0,1748546752,13023.207361279994,78.60689249999996,53428.12880592001 2025-05-29,19:25:54.000,149,11015588,13965,0,1748546753,13022.991799359988,78.48000816000422,53428.12880592001 2025-05-29,19:25:55.000,149,11015561,13845,0,1748546754,13022.924436259993,78.3531238200012,53428.205664240006 2025-05-29,19:25:56.000,149,11015610,14285,0,1748546755,13022.870545780002,78.23328861000482,53428.28252256 2025-05-29,19:25:57.000,149,11015572,14245,0,1748546756,13022.904227329993,78.1064042700018,53428.33841952 2025-05-29,19:25:58.000,149,11015591,13925,0,1748546757,13022.884018399993,78.05001122999965,53428.3314324 2025-05-29,19:25:59.000,149,11015585,14085,0,1748546758,13022.796446369997,77.91607776000455,53428.38732936 2025-05-29,19:26:00.000,149,11015582,13845,0,1748546759,13022.628038620001,77.86673385000176,53428.38732936 2025-05-29,19:26:01.000,149,11015560,14005,0,1748546760,13022.3451136,77.81738993999898,53428.373355120006 2025-05-29,19:26:02.000,149,11015575,14245,0,1748546761,13022.109342749995,77.75394777000474,53428.33841952 2025-05-29,19:26:03.000,149,11015571,14245,0,1748546762,13022.01503440999,77.68345647000388,53428.31047104 2025-05-29,19:26:04.000,149,11015547,14005,0,1748546763,13021.947671309994,77.48608082999999,53428.3314324 2025-05-29,19:26:05.000,149,11015588,14285,0,1748546764,13022.008298099994,77.33099996999954,53428.29649680001 2025-05-29,19:26:06.000,149,11015609,13925,0,1748546765,13022.129551679995,77.2393612800006,53428.324445280006 2025-05-29,19:26:07.000,149,11015532,14165,0,1748546766,13022.210387399995,77.18296823999844,53428.34540664001 2025-05-29,19:26:08.000,149,11015587,13885,0,1748546767,13022.419213009991,77.03493651000463,53428.3314324 2025-05-29,19:26:09.000,149,11015572,14205,0,1748546768,13022.587620760001,76.91510130000097,53428.38732936 2025-05-29,19:26:10.000,149,11015557,14285,0,1748546769,13022.708874340002,76.7811678299986,53428.23361272 2025-05-29,19:26:11.000,149,11015595,14085,0,1748546770,13022.843600539993,76.5978904500007,53428.324445280006 2025-05-29,19:26:12.000,149,11015518,14165,0,1748546771,13023.079371389998,76.44280959000025,53428.27553544001 2025-05-29,19:26:13.000,149,11015570,14085,0,1748546772,13023.227570209994,76.3511709000013,53428.31047104 2025-05-29,19:26:14.000,149,11015572,14085,0,1748546773,13023.37576902999,76.27363047000108,53428.34540664001 2025-05-29,19:26:15.000,149,11015562,13925,0,1748546774,13023.44313213,76.31592525000451,53428.35938088 2025-05-29,19:26:16.000,149,11015586,14205,0,1748546775,13023.449868439995,76.35822003000067,53428.324445280006 2025-05-29,19:26:17.000,149,11015574,13645,0,1748546776,13023.56438571,76.44985871999961,53428.28252256 2025-05-29,19:26:18.000,149,11015603,14045,0,1748546777,13023.638485119991,76.50625176000176,53428.33841952 2025-05-29,19:26:19.000,149,11015607,14285,0,1748546778,13023.773211319996,76.60493958000006,53428.28950968 2025-05-29,19:26:20.000,149,11015597,14165,0,1748546779,13023.773211319996,76.73887305000244,53428.26854832 2025-05-29,19:26:21.000,149,11015603,14165,0,1748546780,13023.840574419992,76.93624868999905,53428.3314324 2025-05-29,19:26:22.000,149,11015561,14045,0,1748546781,13023.692375599996,77.13362433000293,53428.31745816001 2025-05-29,19:26:23.000,149,11015575,14045,0,1748546782,13023.369032719995,77.17591910999909,53428.21963848 2025-05-29,19:26:24.000,149,11015541,14125,0,1748546783,13023.045689839993,77.14067346000229,53428.24059984 2025-05-29,19:26:25.000,149,11015566,14045,0,1748546784,13022.749292200002,76.9573960800044,53428.184702880004 2025-05-29,19:26:26.000,149,11015568,14165,0,1748546785,13022.580884449992,76.79526609000459,53428.14278016 2025-05-29,19:26:27.000,149,11015527,14005,0,1748546786,13022.520257659991,76.6472343600035,53428.07989608001 2025-05-29,19:26:28.000,149,11015583,14045,0,1748546787,13022.628038620001,76.55559567000455,53428.04496048 2025-05-29,19:26:29.000,149,11015609,14085,0,1748546788,13022.782973749992,76.47100610999769,53427.968102160004 2025-05-29,19:26:30.000,149,11015558,14005,0,1748546789,13022.917699949998,76.42166220000217,53427.88425672 2025-05-29,19:26:31.000,149,11015557,13925,0,1748546790,13023.052426149989,76.40756394000346,53427.82835976 2025-05-29,19:26:32.000,149,11015582,13965,0,1748546791,13023.086107699994,76.41461307000282,53427.77246280001 2025-05-29,19:26:33.000,149,11015553,14245,0,1748546792,13023.072635079989,76.39346568000474,53427.667656 2025-05-29,19:26:34.000,149,11015579,14245,0,1748546793,13023.025480909993,76.40756394000346,53427.5628492 2025-05-29,19:26:35.000,149,11015561,14005,0,1748546794,13022.863809469993,76.47100610999769,53427.45105528 2025-05-29,19:26:36.000,149,11015526,14165,0,1748546795,13022.587620760001,76.51330089000112,53427.32528712 2025-05-29,19:26:37.000,149,11015578,14365,0,1748546796,13022.29795942999,76.61198870999942,53427.22746744 2025-05-29,19:26:38.000,149,11015573,13925,0,1748546797,13022.01503440999,76.63313610000478,53427.22746744 2025-05-29,19:26:39.000,149,11015592,14045,0,1748546798,13021.698427839998,76.62608696999814,53427.10169928001 2025-05-29,19:26:40.000,149,11015534,13845,0,1748546799,13021.381821269992,76.48510437000368,53426.961956880004 2025-05-29,19:26:41.000,149,11015577,13885,0,1748546800,13021.01806052999,76.33707264000259,53426.75234328 2025-05-29,19:26:42.000,149,11015575,14165,0,1748546801,13020.634090859989,76.1890409100015,53426.66849784001 2025-05-29,19:26:43.000,149,11015597,14165,0,1748546802,13020.202967019992,76.06920569999784,53426.44491 2025-05-29,19:26:44.000,149,11015588,13885,0,1748546803,13019.70448008,75.96346875000017,53426.242283520005 2025-05-29,19:26:45.000,149,11015583,13885,0,1748546804,13019.219465759998,75.90707570999803,53426.13747672001 2025-05-29,19:26:46.000,149,11015561,14005,0,1748546805,13018.70076988999,75.83658441000443,53425.94882448001 2025-05-29,19:26:47.000,149,11015585,14005,0,1748546806,13018.087765679993,75.76609311000357,53425.76017224001 2025-05-29,19:26:48.000,149,11015572,14205,0,1748546807,13017.616223979996,75.76609311000357,53425.56453288001 2025-05-29,19:26:49.000,149,11015591,13965,0,1748546808,13017.104264419999,75.80133876000036,53425.38985488 2025-05-29,19:26:50.000,149,11015589,14045,0,1748546809,13016.679876889997,75.89297744999931,53425.138318560006 2025-05-29,19:26:51.000,149,11015533,14005,0,1748546810,13016.295907219996,76.02691092000168,53424.96364056001 2025-05-29,19:26:52.000,149,11015599,14245,0,1748546811,13015.911937549994,76.1396969999987,53424.72607848001 2025-05-29,19:26:53.000,149,11015619,13845,0,1748546812,13015.635748840003,76.1537952600047,53424.516464880006 2025-05-29,19:26:54.000,149,11015580,14085,0,1748546813,13015.426923229992,76.0057635300036,53424.32082552001 2025-05-29,19:26:55.000,149,11015559,14245,0,1748546814,13015.245042859991,75.75199485000485,53424.11819904 2025-05-29,19:26:56.000,149,11015581,13965,0,1748546815,13015.09010773,75.44183313000394,53423.97845664 2025-05-29,19:26:57.000,149,11015557,14005,0,1748546816,13014.914963669995,74.96954142000322,53423.726920320005 2025-05-29,19:26:58.000,149,11015584,14045,0,1748546817,13014.67919281999,74.46200405999843,53423.58019080001 2025-05-29,19:26:59.000,149,11015588,14245,0,1748546818,13014.429949349993,73.96151583000028,53423.391538560005 2025-05-29,19:27:00.000,149,11015563,13685,0,1748546819,13014.254805290002,73.52446977000363,53423.174937840005 2025-05-29,19:27:01.000,149,11015557,13885,0,1748546820,13014.113342780001,73.17906239999866,53423.01423408 2025-05-29,19:27:02.000,149,11015554,14085,0,1748546821,13013.95167134,72.95349024000461,53422.80462048 2025-05-29,19:27:03.000,149,11015611,14165,0,1748546822,13013.816945139995,72.83365503000095,53422.734749279996 2025-05-29,19:27:04.000,149,11015563,14325,0,1748546823,13013.83041776,72.7913602500048,53422.49718720001 2025-05-29,19:27:05.000,149,11015593,14125,0,1748546824,13013.90451716999,72.7772619899988,53422.30154784 2025-05-29,19:27:06.000,149,11015563,13925,0,1748546825,13014.079661229996,72.81955677000224,53422.05699864 2025-05-29,19:27:07.000,149,11015572,14005,0,1748546826,13014.308695769992,72.76316373000009,53421.896294879996 2025-05-29,19:27:08.000,149,11015586,13685,0,1748546827,13014.584884479998,72.72086895000393,53421.81244944 2025-05-29,19:27:09.000,149,11015567,14125,0,1748546828,13014.90149104999,72.71381982000457,53421.75655248001 2025-05-29,19:27:10.000,149,11015570,14005,0,1748546829,13015.271988100001,72.69972155999858,53421.67270704 2025-05-29,19:27:11.000,149,11015551,13885,0,1748546830,13015.581858359998,72.72086895000393,53421.6237972 2025-05-29,19:27:12.000,149,11015616,13965,0,1748546831,13015.878255999989,72.70677068999794,53421.49104192001 2025-05-29,19:27:13.000,149,11015602,14085,0,1748546832,13016.08708161,72.60808286999963,53421.47706768 2025-05-29,19:27:14.000,149,11015621,13845,0,1748546833,13016.18138994999,72.41070723000303,53421.393222239996 2025-05-29,19:27:15.000,149,11015582,13965,0,1748546834,13016.10729054,72.2344789800045,53421.31636392 2025-05-29,19:27:16.000,149,11015565,14205,0,1748546835,13015.93888278999,72.05120159999933,53421.260466960004 2025-05-29,19:27:17.000,149,11015582,14085,0,1748546836,13015.669430389993,71.76218727000378,53421.24649272 2025-05-29,19:27:18.000,149,11015572,13725,0,1748546837,13015.393241680002,71.45202555000287,53421.15566016001 2025-05-29,19:27:19.000,149,11015600,13965,0,1748546838,13015.164207139991,71.04317601000366,53421.05085336 2025-05-29,19:27:20.000,149,11015568,13885,0,1748546839,13014.98232676999,70.6131790799991,53420.98098216 2025-05-29,19:27:21.000,149,11015564,14285,0,1748546840,13014.82739164,70.24662432000332,53420.93207232 2025-05-29,19:27:22.000,149,11015595,14045,0,1748546841,13014.746555919999,69.98580650999793,53420.79232992 2025-05-29,19:27:23.000,149,11015610,13765,0,1748546842,13014.793710089994,69.83072565000475,53420.659574640005 2025-05-29,19:27:24.000,149,11015579,13725,0,1748546843,13014.874545809995,69.81662738999876,53420.56175496001 2025-05-29,19:27:25.000,149,11015592,14325,0,1748546844,13015.016008319995,70.02810129000136,53420.47790952 2025-05-29,19:27:26.000,149,11015562,14085,0,1748546845,13015.096844039996,70.41580344000249,53420.33816712 2025-05-29,19:27:27.000,149,11015560,14165,0,1748546846,13015.204624999991,70.87399689000449,53420.28925728 2025-05-29,19:27:28.000,149,11015542,14005,0,1748546847,13015.319142269997,71.42382902999816,53420.17746336001 2025-05-29,19:27:29.000,149,11015585,14005,0,1748546848,13015.413450610002,71.89612073999888,53420.1914376 2025-05-29,19:27:30.000,149,11015561,14165,0,1748546849,13015.447132159992,72.34726506000152,53420.14252776 2025-05-29,19:27:31.000,149,11015564,13885,0,1748546850,13015.447132159992,72.615131999999,53420.18445048 2025-05-29,19:27:32.000,149,11015599,14165,0,1748546851,13015.366296439992,72.80545851000352,53420.17047624 2025-05-29,19:27:33.000,149,11015557,14125,0,1748546852,13015.17094345,72.81250764000288,53420.205411840005 2025-05-29,19:27:34.000,149,11015588,14045,0,1748546853,13014.854336879995,72.6433285200037,53420.24034744 2025-05-29,19:27:35.000,149,11015616,13845,0,1748546854,13014.396267800003,72.40365810000367,53420.21938608001 2025-05-29,19:27:36.000,149,11015567,13925,0,1748546855,13013.837154069995,72.0230050800019,53420.26829592001 2025-05-29,19:27:37.000,149,11015521,14085,0,1748546856,13013.183731999998,71.53661511000246,53420.275283040006 2025-05-29,19:27:38.000,149,11015595,14085,0,1748546857,13012.557255169995,71.0361268800043,53420.19842472001 2025-05-29,19:27:39.000,149,11015530,13965,0,1748546858,13011.977932510003,70.50039300000208,53420.1215664 2025-05-29,19:27:40.000,149,11015555,13885,0,1748546859,13011.519863429996,69.99990477000392,53420.02374672 2025-05-29,19:27:41.000,149,11015579,14085,0,1748546860,13011.236938409995,69.62630088000151,53419.97483688 2025-05-29,19:27:42.000,149,11015574,13885,0,1748546861,13011.055058039994,69.33023741999932,53419.90496568 2025-05-29,19:27:43.000,149,11015552,14325,0,1748546862,13011.014640179994,69.11171439000464,53419.80015888 2025-05-29,19:27:44.000,149,11015546,14565,0,1748546863,13011.115684829994,68.96368266000354,53419.71631344001 2025-05-29,19:27:45.000,149,11015546,14085,0,1748546864,13011.26388364999,68.9707317900029,53419.68137784 2025-05-29,19:27:46.000,149,11015562,14165,0,1748546865,13011.36492829999,69.11171439000464,53419.61150664 2025-05-29,19:27:47.000,149,11015552,13845,0,1748546866,13011.358191989995,69.37958133000211,53419.534648320005 2025-05-29,19:27:48.000,149,11015545,14005,0,1748546867,13011.14936638,69.74613608999789,53419.44381576 2025-05-29,19:27:49.000,149,11015581,14245,0,1748546868,13010.704769919997,70.22547692999797,53419.37394456 2025-05-29,19:27:50.000,149,11015547,13965,0,1748546869,13010.08502939999,70.86694775999786,53419.31106048001 2025-05-29,19:27:51.000,149,11015550,14165,0,1748546870,13009.431607329992,71.54366424000182,53419.269137760006 2025-05-29,19:27:52.000,149,11015545,13965,0,1748546871,13008.72429477999,72.2344789800045,53419.17131808001 2025-05-29,19:27:53.000,149,11015578,14325,0,1748546872,13008.104554259997,72.8900480700031,53419.108434 2025-05-29,19:27:54.000,149,11015611,13885,0,1748546873,13007.619539939995,73.57381367999915,53418.94773024 2025-05-29,19:27:55.000,149,11015565,14005,0,1748546874,13007.181679789988,74.16594060000352,53418.84991056 2025-05-29,19:27:56.000,149,11015583,13965,0,1748546875,13006.865073219997,74.69462534999911,53418.68920680001 2025-05-29,19:27:57.000,149,11015583,14245,0,1748546876,13006.60909343999,75.10347488999832,53418.54247728001 2025-05-29,19:27:58.000,149,11015580,13845,0,1748546877,13006.501312479995,75.45593139000266,53418.409722000004 2025-05-29,19:27:59.000,149,11015594,14165,0,1748546878,13006.380058899995,75.63920877000055,53418.25600536001 2025-05-29,19:28:00.000,149,11015572,13885,0,1748546879,13006.39353152,75.80133876000036,53418.2001084 2025-05-29,19:28:01.000,149,11015550,13925,0,1748546880,13006.41374045,75.99166527000489,53418.12325008 2025-05-29,19:28:02.000,149,11015561,14045,0,1748546881,13006.43394938,76.18199178000214,53417.98350768 2025-05-29,19:28:03.000,149,11015565,14085,0,1748546882,13006.481103549995,76.37231828999938,53417.96254632 2025-05-29,19:28:04.000,149,11015595,14245,0,1748546883,13006.48783985999,76.55559567000455,53417.82979104001 2025-05-29,19:28:05.000,149,11015556,14045,0,1748546884,13006.43394938,76.77411869999924,53417.76690696 2025-05-29,19:28:06.000,149,11015556,14005,0,1748546885,13006.18470590999,76.97854347000248,53417.80184256001 2025-05-29,19:28:07.000,149,11015596,13885,0,1748546886,13005.881571960002,77.21821389000252,53417.70402288001 2025-05-29,19:28:08.000,149,11015569,14005,0,1748546887,13005.443711809996,77.4508351800032,53417.73197136001 2025-05-29,19:28:09.000,149,11015589,14125,0,1748546888,13004.803762359988,77.63411256000109,53417.690048640005 2025-05-29,19:28:10.000,149,11015561,13925,0,1748546889,13004.04929563999,77.90902862999792,53417.5013964 2025-05-29,19:28:11.000,149,11015610,13965,0,1748546890,13003.200520580001,78.21214121999947,53417.51537064001 2025-05-29,19:28:12.000,149,11015552,13965,0,1748546891,13002.493208029999,78.47295903000486,53417.41755096001 2025-05-29,19:28:13.000,149,11015551,13965,0,1748546892,13001.913885369991,78.78312074999849,53417.31274416 2025-05-29,19:28:14.000,149,11015557,14325,0,1748546893,13001.664641899995,79.00869290999981,53417.13107904001 2025-05-29,19:28:15.000,149,11015574,14045,0,1748546894,13001.644432969995,79.00869290999981,53416.99133664001 2025-05-29,19:28:16.000,149,11015604,13965,0,1748546895,13001.961039540001,78.79721901000448,53416.91447832001 2025-05-29,19:28:17.000,149,11015558,14045,0,1748546896,13002.446053859989,78.32492730000376,53416.88652984 2025-05-29,19:28:18.000,149,11015541,14245,0,1748546897,13003.227465819997,77.71165299000131,53416.78871016 2025-05-29,19:28:19.000,149,11015615,13965,0,1748546898,13004.10992242999,76.95034694999777,53416.66992912 2025-05-29,19:28:20.000,149,11015534,14165,0,1748546899,13005.17425941,76.1890409100015,53416.66992912 2025-05-29,19:28:21.000,149,11015599,13965,0,1748546900,13006.35311366,75.51232443000481,53416.65595488001 2025-05-29,19:28:22.000,149,11015564,14245,0,1748546901,13007.67343042,74.9906888100013,53416.60704504001 2025-05-29,19:28:23.000,149,11015594,14085,0,1748546902,13009.02742872999,74.73692013000255,53416.65595488001 2025-05-29,19:28:24.000,149,11015543,14085,0,1748546903,13010.455526450001,74.65233057000296,53416.732813200004 2025-05-29,19:28:25.000,149,11015562,13925,0,1748546904,13011.903833099997,74.68757621999976,53416.96338816001 2025-05-29,19:28:26.000,149,11015595,14005,0,1748546905,13013.318458199989,74.71577274000447,53417.11011768001 2025-05-29,19:28:27.000,149,11015544,14205,0,1748546906,13014.632038649994,74.60298666000017,53417.32671840001 2025-05-29,19:28:28.000,149,11015569,13925,0,1748546907,13015.662694079998,74.32807059000334,53417.62017744 2025-05-29,19:28:29.000,149,11015580,13885,0,1748546908,13016.477787589996,73.83463149000454,53417.9555592 2025-05-29,19:28:30.000,149,11015611,14285,0,1748546909,13016.861757259998,73.25660282999888,53418.31888944 2025-05-29,19:28:31.000,149,11015581,13965,0,1748546910,13016.855020950003,72.70677068999794,53418.6542712 2025-05-29,19:28:32.000,149,11015567,14125,0,1748546911,13016.747239989993,72.31906854000408,53418.8988204 2025-05-29,19:28:33.000,149,11015565,13885,0,1748546912,13016.706822129992,72.07234899000468,53419.101446880006 2025-05-29,19:28:34.000,149,11015568,14005,0,1748546913,13016.895438809988,71.85382596000272,53419.29009912001 2025-05-29,19:28:35.000,149,11015567,14005,0,1748546914,13017.414134679995,71.60005728000397,53419.436828640006 2025-05-29,19:28:36.000,149,11015528,13885,0,1748546915,13018.310063909994,71.2687481699977,53419.62548088001 2025-05-29,19:28:37.000,149,11015569,14165,0,1748546916,13019.340719339998,70.91629167000065,53419.88400432001 2025-05-29,19:28:38.000,149,11015527,14245,0,1748546917,13020.398320009997,70.53563864999887,53420.086630800004 2025-05-29,19:28:39.000,149,11015602,13885,0,1748546918,13021.361612339992,70.13383823999902,53420.26829592001 2025-05-29,19:28:40.000,149,11015581,14165,0,1748546919,13022.129551679995,69.75318522000453,53420.4709224 2025-05-29,19:28:41.000,149,11015590,14045,0,1748546920,13022.789710060002,69.36548307000339,53420.79931704001 2025-05-29,19:28:42.000,149,11015537,14205,0,1748546921,13023.139998179999,69.0059774399997,53420.96700792001 2025-05-29,19:28:43.000,149,11015549,13725,0,1748546922,13023.241042829999,68.71696311000414,53421.19059576 2025-05-29,19:28:44.000,149,11015560,14245,0,1748546923,13023.220833899999,68.49844008000218,53421.393222239996 2025-05-29,19:28:45.000,149,11015565,14125,0,1748546924,13023.086107699994,68.48434182000346,53421.63777144001 2025-05-29,19:28:46.000,149,11015547,14005,0,1748546925,13022.890754710003,68.52663659999962,53421.84738504 2025-05-29,19:28:47.000,149,11015554,13925,0,1748546926,13022.601093379992,68.63237355000456,53422.0080888 2025-05-29,19:28:48.000,149,11015554,14245,0,1748546927,13022.36532253,68.87909310000396,53422.28058648001 2025-05-29,19:28:49.000,149,11015483,14005,0,1748546928,13022.149760609995,69.17515655999887,53422.53910992 2025-05-29,19:28:50.000,149,11015571,14045,0,1748546929,13022.001561789999,69.48531827999977,53422.720775040005 2025-05-29,19:28:51.000,149,11015566,14045,0,1748546930,13021.934198689989,69.79548000000068,53422.902440159996 2025-05-29,19:28:52.000,149,11015590,13845,0,1748546931,13021.873571899989,70.13383823999902,53423.105066640004 2025-05-29,19:28:53.000,149,11015595,14005,0,1748546932,13021.873571899989,70.3664595299997,53423.19589920001 2025-05-29,19:28:54.000,149,11015550,13965,0,1748546933,13021.826417729993,70.57088430000294,53423.391538560005 2025-05-29,19:28:55.000,149,11015554,14005,0,1748546934,13021.799472489998,70.67662125000061,53423.52429384 2025-05-29,19:28:56.000,149,11015553,14165,0,1748546935,13021.772527249988,70.68367037999997,53423.6151264 2025-05-29,19:28:57.000,149,11015562,13885,0,1748546936,13021.799472489998,70.59203169000102,53423.796791520006 2025-05-29,19:28:58.000,149,11015523,14205,0,1748546937,13021.738845699998,70.45104908999929,53423.796791520006 2025-05-29,19:28:59.000,149,11015563,13845,0,1748546938,13021.617592119997,70.31711562000419,53423.92255968 2025-05-29,19:29:00.000,149,11015541,14085,0,1748546939,13021.523283779992,70.1197399800003,53424.05531496001 2025-05-29,19:29:01.000,149,11015585,13925,0,1748546940,13021.16625935,69.93646260000241,53424.19505736 2025-05-29,19:29:02.000,149,11015531,13925,0,1748546941,13020.654299789989,69.76728348000324,53424.29287704001 2025-05-29,19:29:03.000,149,11015580,13885,0,1748546942,13020.088449750001,69.68269392000366,53424.14614752 2025-05-29,19:29:04.000,149,11015540,13965,0,1748546943,13019.293565169988,69.72498869999981,53424.397683840005 2025-05-29,19:29:05.000,149,11015516,13925,0,1748546944,13018.592988929995,69.79548000000068,53424.32082552001 2025-05-29,19:29:06.000,149,11015560,13965,0,1748546945,13018.013666270002,69.94351173000177,53424.37672248 2025-05-29,19:29:07.000,149,11015583,13885,0,1748546946,13017.602751359991,70.08449433000351,53424.43960656001 2025-05-29,19:29:08.000,149,11015563,13965,0,1748546947,13017.29961740999,70.21842779999861,53424.40467096 2025-05-29,19:29:09.000,149,11015526,14245,0,1748546948,13017.036901319989,70.38760691999778,53424.41864520001 2025-05-29,19:29:10.000,149,11015564,13925,0,1748546949,13016.760712609997,70.54268777999823,53424.43960656001 2025-05-29,19:29:11.000,149,11015593,14085,0,1748546950,13016.572095930002,70.60612994999974,53424.446593680004 2025-05-29,19:29:12.000,149,11015529,14165,0,1748546951,13016.37000663,70.62727733999782,53424.36973536001 2025-05-29,19:29:13.000,149,11015579,14005,0,1748546952,13016.1477084,70.5779334300023,53424.36274824 2025-05-29,19:29:14.000,149,11015550,14005,0,1748546953,13015.952355409994,70.479245610004,53424.42563232 2025-05-29,19:29:15.000,149,11015582,14125,0,1748546954,13015.831101829994,70.34531214000162,53424.40467096 2025-05-29,19:29:16.000,149,11015557,14245,0,1748546955,13015.575122050002,70.16203476000373,53424.41165808 2025-05-29,19:29:17.000,149,11015589,14285,0,1748546956,13015.265251789991,70.01400303000264,53424.467555040006 2025-05-29,19:29:18.000,149,11015582,13885,0,1748546957,13014.894754739995,69.84482391000347,53424.54441336 2025-05-29,19:29:19.000,149,11015568,14085,0,1748546958,13014.396267800003,69.76728348000324,53424.565374720005 2025-05-29,19:29:20.000,149,11015522,14045,0,1748546959,13013.897780859996,69.55580958000064,53424.53742624001 2025-05-29,19:29:21.000,149,11015547,13885,0,1748546960,13013.412766539994,69.40072872000019,53424.565374720005 2025-05-29,19:29:22.000,149,11015570,14205,0,1748546961,13012.995115320002,69.13286178000271,53424.50249064 2025-05-29,19:29:23.000,149,11015551,14005,0,1748546962,13012.617881959995,68.76630701999966,53424.495503520004 2025-05-29,19:29:24.000,149,11015571,14245,0,1748546963,13012.220439669989,68.33631009000237,53424.40467096 2025-05-29,19:29:25.000,149,11015588,14045,0,1748546964,13011.944250959998,67.8569692500023,53424.22300584001 2025-05-29,19:29:26.000,149,11015539,14125,0,1748546965,13011.44576401999,67.42697231999773,53424.2090316 2025-05-29,19:29:27.000,149,11015591,14005,0,1748546966,13010.920331839989,66.98992626000108,53424.17409600001 2025-05-29,19:29:28.000,149,11015557,14005,0,1748546967,13010.367954419991,66.64451889000338,53423.97845664 2025-05-29,19:29:29.000,149,11015589,14125,0,1748546968,13009.694323419993,66.32730804000312,53423.824740000004 2025-05-29,19:29:30.000,149,11015559,14245,0,1748546969,13009.061110279996,66.01714632000221,53423.69198472 2025-05-29,19:29:31.000,149,11015554,14165,0,1748546970,13008.501996549989,65.72813198999938,53423.50333248001 2025-05-29,19:29:32.000,149,11015591,14005,0,1748546971,13007.996773300001,65.46026505000191,53423.30769312 2025-05-29,19:29:33.000,149,11015557,13925,0,1748546972,13007.619539939995,65.22764376000123,53423.07711816001 2025-05-29,19:29:34.000,149,11015549,13965,0,1748546973,13007.343351229989,65.00912072999927,53422.81160760001 2025-05-29,19:29:35.000,149,11015543,14045,0,1748546974,13007.242306579989,64.77649943999859,53422.56007128 2025-05-29,19:29:36.000,149,11015553,13925,0,1748546975,13007.235570269993,64.50158337000175,53422.252638 2025-05-29,19:29:37.000,149,11015598,14245,0,1748546976,13007.46460480999,64.24076556000364,53422.01507592 2025-05-29,19:29:38.000,149,11015511,13965,0,1748546977,13007.75426614,64.01519340000232,53421.79148808 2025-05-29,19:29:39.000,149,11015599,14005,0,1748546978,13008.010245919992,63.7543755900042,53421.58886160001 2025-05-29,19:29:40.000,149,11015572,14085,0,1748546979,13008.272962009993,63.5429016900016,53421.49104192001 2025-05-29,19:29:41.000,149,11015562,14085,0,1748546980,13008.495260239994,63.394869960000506,53421.27444120001 2025-05-29,19:29:42.000,149,11015575,14005,0,1748546981,13008.68387691999,63.232739970000694,53421.113737440006 2025-05-29,19:29:43.000,149,11015562,13965,0,1748546982,13008.77144895,63.05651172000216,53420.946046560006 2025-05-29,19:29:44.000,149,11015562,13965,0,1748546983,13008.76471263999,62.85913607999828,53420.89014960001 2025-05-29,19:29:45.000,149,11015546,13965,0,1748546984,13008.697349539994,62.760448259999976,53420.79931704001 2025-05-29,19:29:46.000,149,11015546,14285,0,1748546985,13008.555887029994,62.73225174000254,53420.55476784001 2025-05-29,19:29:47.000,149,11015509,14005,0,1748546986,13008.353797729993,62.74635000000126,53420.43598680001 2025-05-29,19:29:48.000,149,11015550,13965,0,1748546987,13008.171917359992,62.83093956000084,53420.22637320001 2025-05-29,19:29:49.000,149,11015553,14085,0,1748546988,13008.064136399997,63.035364330004086,53419.96784976 2025-05-29,19:29:50.000,149,11015551,14205,0,1748546989,13007.91593758,63.26093648999813,53419.80015888 2025-05-29,19:29:51.000,149,11015558,14085,0,1748546990,13007.82836554999,63.5429016900016,53419.66041648 2025-05-29,19:29:52.000,149,11015515,14045,0,1748546991,13007.821629239996,63.846014280003146,53419.45779000001 2025-05-29,19:29:53.000,149,11015516,14165,0,1748546992,13007.76773875999,64.10683209000126,53419.269137760006 2025-05-29,19:29:54.000,149,11015520,14165,0,1748546993,13007.70711196999,64.40994468000281,53418.9686916 2025-05-29,19:29:55.000,149,11015549,14125,0,1748546994,13007.740793519995,64.64961510000285,53418.80100072 2025-05-29,19:29:56.000,149,11015495,14605,0,1748546995,13007.76773875999,64.79764683000394,53418.62632272 2025-05-29,19:29:57.000,149,11015533,14045,0,1748546996,13007.80815661999,64.92453116999968,53418.45164472001 2025-05-29,19:29:58.000,149,11015540,14045,0,1748546997,13007.848574479991,64.89633465000225,53418.25600536001 2025-05-29,19:29:59.000,149,11015538,14125,0,1748546998,13007.89572865,64.83289248000074,53418.08831448001 2025-05-29,19:30:00.000,149,11015542,13925,0,1748546999,13008.010245919992,64.691909879999,53417.9904948 2025-05-29,19:30:01.000,149,11015594,14085,0,1748547000,13008.178653670002,64.52273075999983,53417.808829680005 2025-05-29,19:30:02.000,149,11015547,13965,0,1748547001,13008.535678099994,64.28306033999979,53417.62017744 2025-05-29,19:30:03.000,149,11015509,14205,0,1748547002,13008.859020979995,64.09273383000254,53417.522357760005 2025-05-29,19:30:04.000,149,11015544,13885,0,1748547003,13009.209309099992,63.99404601000424,53417.56428048001 2025-05-29,19:30:05.000,149,11015495,14125,0,1748547004,13009.539388290003,63.95175123000081,53417.5013964 2025-05-29,19:30:06.000,149,11015543,14085,0,1748547005,13009.876203789994,63.87421080000058,53417.41056384 2025-05-29,19:30:07.000,149,11015541,14165,0,1748547006,13010.22649190999,63.78257211000164,53417.38960248 2025-05-29,19:30:08.000,149,11015523,14165,0,1748547007,13010.529625859992,63.74732646000484,53417.375628240006 2025-05-29,19:30:09.000,149,11015576,13805,0,1748547008,13010.826023499998,63.72617906999949,53417.361654 2025-05-29,19:30:10.000,149,11015534,14205,0,1748547009,13011.021376489989,63.72617906999949,53417.33370552 2025-05-29,19:30:11.000,149,11015562,14165,0,1748547010,13011.20999317,63.72617906999949,53417.361654 2025-05-29,19:30:12.000,149,11015576,14325,0,1748547011,13011.358191989995,63.76142472000356,53417.361654 2025-05-29,19:30:13.000,149,11015589,13965,0,1748547012,13011.42555508999,63.76847385000292,53417.361654 2025-05-29,19:30:14.000,149,11015520,14125,0,1748547013,13011.44576401999,63.70503168000141,53417.33370552 2025-05-29,19:30:15.000,149,11015509,14245,0,1748547014,13011.358191989995,63.676835160003975,53417.2917828 2025-05-29,19:30:16.000,149,11015549,14085,0,1748547015,13011.24367471999,63.585196469997754,53417.27082144 2025-05-29,19:30:17.000,149,11015545,14085,0,1748547016,13011.2302021,63.53585256000224,53417.28479568 2025-05-29,19:30:18.000,149,11015571,14005,0,1748547017,13011.196520549995,63.458312130002014,53417.28479568 2025-05-29,19:30:19.000,149,11015529,14205,0,1748547018,13011.257147339995,63.401919089999865,53417.22889872001 2025-05-29,19:30:20.000,149,11015527,14005,0,1748547019,13011.40534615999,63.43011561000458,53417.24986008001 2025-05-29,19:30:21.000,149,11015590,14005,0,1748547020,13011.567017599991,63.47241039000073,53417.27082144 2025-05-29,19:30:22.000,149,11015551,14165,0,1748547021,13011.755634280002,63.507656040004804,53417.27082144 2025-05-29,19:30:23.000,149,11015558,14165,0,1748547022,13011.984668819998,63.49355777999881,53417.2917828 2025-05-29,19:30:24.000,149,11015539,14045,0,1748547023,13012.240648599989,63.444213870003296,53417.39658960001 2025-05-29,19:30:25.000,149,11015536,14045,0,1748547024,13012.510101,63.331427789999,53417.44549944001 2025-05-29,19:30:26.000,149,11015567,14165,0,1748547025,13012.766080779991,63.15519954000047,53417.46646080001 2025-05-29,19:30:27.000,149,11015559,14125,0,1748547026,13013.008587939992,63.042413460003445,53417.571267600004 2025-05-29,19:30:28.000,149,11015539,14045,0,1748547027,13013.224149859998,62.943725639997865,53417.59921608 2025-05-29,19:30:29.000,149,11015525,13885,0,1748547028,13013.419502849989,62.95782390000386,53417.6760744 2025-05-29,19:30:30.000,149,11015542,14285,0,1748547029,13013.614855839995,63.042413460003445,53417.78088120001 2025-05-29,19:30:31.000,149,11015528,14365,0,1748547030,13013.76305465999,63.19044519000454,53417.96254632 2025-05-29,19:30:32.000,149,11015558,14245,0,1748547031,13013.938198719996,63.41601734999858,53418.06735312001 2025-05-29,19:30:33.000,149,11015579,13845,0,1748547032,13014.126815399992,63.59929473000375,53418.16517280001 2025-05-29,19:30:34.000,149,11015582,13965,0,1748547033,13014.429949349993,63.803719499999715,53418.22805688 2025-05-29,19:30:35.000,149,11015510,14285,0,1748547034,13014.746555919999,63.97289861999889,53418.22106976 2025-05-29,19:30:36.000,149,11015544,14165,0,1748547035,13015.076635109996,64.12797947999934,53418.38876064 2025-05-29,19:30:37.000,149,11015587,14285,0,1748547036,13015.420186919997,64.26896208000107,53418.577412880004 2025-05-29,19:30:38.000,149,11015580,14045,0,1748547037,13015.682903009998,64.35355164000066,53418.696193920005 2025-05-29,19:30:39.000,149,11015555,14245,0,1748547038,13015.96582803,64.40289555000345,53418.84292344 2025-05-29,19:30:40.000,149,11015542,14245,0,1748547039,13016.235280429995,64.40994468000281,53418.97567872001 2025-05-29,19:30:41.000,149,11015579,13805,0,1748547040,13016.518205449996,64.40994468000281,53419.108434 2025-05-29,19:30:42.000,149,11015579,13885,0,1748547041,13016.760712609997,64.39584642000409,53419.29708624 2025-05-29,19:30:43.000,149,11015519,14125,0,1748547042,13016.949329289993,64.38879729000473,53419.45779000001 2025-05-29,19:30:44.000,149,11015541,13965,0,1748547043,13017.17836382999,64.39584642000409,53419.632468 2025-05-29,19:30:45.000,149,11015567,14285,0,1748547044,13017.46802516,64.30420772999787,53419.70932632 2025-05-29,19:30:46.000,149,11015556,13925,0,1748547045,13017.670114460001,64.21256903999893,53419.870030080005 2025-05-29,19:30:47.000,149,11015554,14165,0,1748547046,13017.926094239992,64.0997829600019,53420.0167596 2025-05-29,19:30:48.000,149,11015547,13965,0,1748547047,13018.161865089998,63.99404601000424,53420.17047624 2025-05-29,19:30:49.000,149,11015519,14205,0,1748547048,13018.323536529999,63.860112540001865,53420.28925728 2025-05-29,19:30:50.000,149,11015518,13965,0,1748547049,13018.350481769994,63.88125992999994,53420.4010512 2025-05-29,19:30:51.000,149,11015583,13765,0,1748547050,13018.39763593999,63.93765297000209,53420.610664800006 2025-05-29,19:30:52.000,149,11015612,14005,0,1748547051,13018.330272839994,64.07863557000383,53420.659574640005 2025-05-29,19:30:53.000,149,11015587,13965,0,1748547052,13018.296591289989,64.27601121000043,53420.778355680006 2025-05-29,19:30:54.000,149,11015570,14085,0,1748547053,13018.37742700999,64.40289555000345,53420.93207232 2025-05-29,19:30:55.000,149,11015609,14085,0,1748547054,13018.46499904,64.47338685000432,53421.00893064 2025-05-29,19:30:56.000,149,11015530,14005,0,1748547055,13018.613197859995,64.52273075999983,53421.14867304 2025-05-29,19:30:57.000,149,11015539,13885,0,1748547056,13018.714242509996,64.60732031999942,53421.2395056 2025-05-29,19:30:58.000,149,11015541,13925,0,1748547057,13018.72771513,64.68486074999964,53421.38623512 2025-05-29,19:30:59.000,149,11015539,14205,0,1748547058,13018.70076988999,64.85403986999881,53421.53995176001 2025-05-29,19:31:00.000,149,11015537,14125,0,1748547059,13018.66708834,65.07256290000078,53421.67270704 2025-05-29,19:31:01.000,149,11015591,14005,0,1748547060,13018.714242509996,65.28403680000338,53421.77751384001 2025-05-29,19:31:02.000,149,11015551,13925,0,1748547061,13018.80855085,65.44616679000319,53421.931230480004 2025-05-29,19:31:03.000,149,11015594,13885,0,1748547062,13018.855705019996,65.58010025999829,53421.95917896 2025-05-29,19:31:04.000,149,11015482,14085,0,1748547063,13018.848968710001,65.62944417000108,53422.063985759996 2025-05-29,19:31:05.000,149,11015620,13925,0,1748547064,13018.734451439996,65.65764068999852,53422.231676639996 2025-05-29,19:31:06.000,149,11015532,14165,0,1748547065,13018.61993416999,65.67173895000451,53422.36443192 2025-05-29,19:31:07.000,149,11015538,13885,0,1748547066,13018.512153209995,65.69288634000259,53422.455264480006 2025-05-29,19:31:08.000,149,11015557,13965,0,1748547067,13018.343745459999,65.72108286000002,53422.51116144 2025-05-29,19:31:09.000,149,11015532,14205,0,1748547068,13018.182074019998,65.73518111999874,53422.59500688001 2025-05-29,19:31:10.000,149,11015547,13885,0,1748547069,13018.114710919988,65.7069846000013,53422.69981368 2025-05-29,19:31:11.000,149,11015565,14285,0,1748547070,13018.067556749993,65.68583721000323,53422.769684880004 2025-05-29,19:31:12.000,149,11015539,13845,0,1748547071,13018.006929959993,65.66468981999788,53422.86750456 2025-05-29,19:31:13.000,149,11015555,14005,0,1748547072,13017.899148999997,65.73518111999874,53422.937375760004 2025-05-29,19:31:14.000,149,11015642,14005,0,1748547073,13017.724004939992,65.7422302499981,53422.97231136 2025-05-29,19:31:15.000,149,11015535,14245,0,1748547074,13017.58927874,65.72108286000002,53423.056156800005 2025-05-29,19:31:16.000,149,11015530,14205,0,1748547075,13017.54886088,65.73518111999874,53423.0910924 2025-05-29,19:31:17.000,149,11015560,14085,0,1748547076,13017.60948767,65.7422302499981,53423.19589920001 2025-05-29,19:31:18.000,149,11015571,14285,0,1748547077,13017.750950180001,65.7563285100041,53423.272757520004 2025-05-29,19:31:19.000,149,11015577,14125,0,1748547078,13017.973248410002,65.7563285100041,53423.32865448 2025-05-29,19:31:20.000,149,11015539,13925,0,1748547079,13018.161865089998,65.67878808000387,53423.342628720005 2025-05-29,19:31:21.000,149,11015538,14125,0,1748547080,13018.35721807999,65.60124765000364,53423.44743552 2025-05-29,19:31:22.000,149,11015519,13965,0,1748547081,13018.47847165999,65.45321592000255,53423.510319600005 2025-05-29,19:31:23.000,149,11015525,14165,0,1748547082,13018.512153209995,65.25584027999867,53423.65006200001 2025-05-29,19:31:24.000,149,11015562,14085,0,1748547083,13018.47847165999,65.10075941999821,53423.74089456 2025-05-29,19:31:25.000,149,11015603,14045,0,1748547084,13018.289854979994,64.95977682000375,53423.726920320005 2025-05-29,19:31:26.000,149,11015544,14085,0,1748547085,13018.006929959993,64.83289248000074,53423.74089456 2025-05-29,19:31:27.000,149,11015549,14245,0,1748547086,13017.798104349997,64.66371336000157,53423.81775288001 2025-05-29,19:31:28.000,149,11015563,14285,0,1748547087,13017.50844302,64.45223945999896,53423.91557256001 2025-05-29,19:31:29.000,149,11015554,14045,0,1748547088,13017.24572693,64.22666729999764,53424.013392240005 2025-05-29,19:31:30.000,149,11015527,13885,0,1748547089,13017.077319179989,64.00814427000296,53424.02736648 2025-05-29,19:31:31.000,149,11015560,14245,0,1748547090,13016.861757259998,63.796670370000356,53424.013392240005 2025-05-29,19:31:32.000,149,11015520,14045,0,1748547091,13016.740503679997,63.64863863999926,53423.97845664 2025-05-29,19:31:33.000,149,11015537,14165,0,1748547092,13016.646195339992,63.507656040004804,53424.04832784 2025-05-29,19:31:34.000,149,11015585,13965,0,1748547093,13016.599041169997,63.43011561000458,53424.02736648 2025-05-29,19:31:35.000,149,11015551,14165,0,1748547094,13016.518205449996,63.35257518000435,53424.00640512001 2025-05-29,19:31:36.000,149,11015547,13965,0,1748547095,13016.511469140001,63.24683822999941,53423.97845664 2025-05-29,19:31:37.000,149,11015541,13965,0,1748547096,13016.524941759992,63.211592580002616,53424.02736648 2025-05-29,19:31:38.000,149,11015593,14045,0,1748547097,13016.625986409992,63.14110128000175,53424.04832784 2025-05-29,19:31:39.000,149,11015524,13885,0,1748547098,13016.834812020003,63.00716780999937,53423.95050816 2025-05-29,19:31:40.000,149,11015511,14085,0,1748547099,13017.077319179989,62.79569391000405,53423.999418 2025-05-29,19:31:41.000,149,11015520,14085,0,1748547100,13017.34003526999,62.640613050003594,53423.992430880004 2025-05-29,19:31:42.000,149,11015563,14325,0,1748547101,13017.616223979996,62.4925813200025,53423.97146952 2025-05-29,19:31:43.000,149,11015519,14005,0,1748547102,13017.825049589992,62.38684437000484,53424.07627632 2025-05-29,19:31:44.000,149,11015543,13965,0,1748547103,13018.175337709989,62.31635307000397,53424.11819904 2025-05-29,19:31:45.000,149,11015576,14165,0,1748547104,13018.592988929995,62.21766524999839,53424.08326344001 2025-05-29,19:31:46.000,149,11015561,14045,0,1748547105,13019.003903839992,62.04143699999986,53424.160121760004 2025-05-29,19:31:47.000,149,11015581,13925,0,1748547106,13019.475445539989,61.992093090004346,53424.2090316 2025-05-29,19:31:48.000,149,11015545,14245,0,1748547107,13019.87962413999,61.86520875000133,53424.278902800004 2025-05-29,19:31:49.000,149,11015576,13885,0,1748547108,13020.223175949992,61.87930701000005,53424.39069672001 2025-05-29,19:31:50.000,149,11015555,13925,0,1748547109,13020.499364659998,61.949798310000915,53424.43960656001 2025-05-29,19:31:51.000,149,11015501,13965,0,1748547110,13020.741871819999,62.01324048000242,53424.62127168 2025-05-29,19:31:52.000,149,11015510,13885,0,1748547111,13020.910279569995,62.07668265000393,53424.62825880001 2025-05-29,19:31:53.000,149,11015584,14125,0,1748547112,13021.17973196999,62.11192830000073,53424.75402696001 2025-05-29,19:31:54.000,149,11015541,14085,0,1748547113,13021.509811160002,62.08373178000329,53424.8378724 2025-05-29,19:31:55.000,149,11015586,14085,0,1748547114,13021.913989759989,61.97799482999835,53425.01255040001 2025-05-29,19:31:56.000,149,11015581,14085,0,1748547115,13022.351849909996,61.86520875000133,53425.11037008001 2025-05-29,19:31:57.000,149,11015519,14045,0,1748547116,13022.857073159998,61.62553833000129,53425.15927992001 2025-05-29,19:31:58.000,149,11015553,14205,0,1748547117,13023.32187855,61.41406442999869,53425.2920352 2025-05-29,19:31:59.000,149,11015533,14005,0,1748547118,13023.827101800001,61.20259053000336,53425.36889352 2025-05-29,19:32:00.000,149,11015554,14285,0,1748547119,13024.204335159993,61.089804449999065,53425.66235256001 2025-05-29,19:32:01.000,149,11015549,14085,0,1748547120,13024.527678039994,61.04046054000355,53425.75318512 2025-05-29,19:32:02.000,149,11015538,14085,0,1748547121,13024.80386675,61.04750967000291,53425.75318512 2025-05-29,19:32:03.000,149,11015571,13845,0,1748547122,13025.053110219997,61.132099230002495,53425.94882448001 2025-05-29,19:32:04.000,149,11015570,14005,0,1748547123,13025.221517969992,61.28718009000295,53426.172412320004 2025-05-29,19:32:05.000,149,11015569,13765,0,1748547124,13025.315826309998,61.498653989998274,53426.30516760001 2025-05-29,19:32:06.000,149,11015524,14005,0,1748547125,13025.517915609998,61.70307876000152,53426.40298728001 2025-05-29,19:32:07.000,149,11015565,13925,0,1748547126,13025.72000491,61.87930701000005,53426.53574256 2025-05-29,19:32:08.000,149,11015576,13845,0,1748547127,13025.928830519995,62.133075689998805,53426.745356160005 2025-05-29,19:32:09.000,149,11015519,14125,0,1748547128,13026.077029339991,62.33045133000269,53426.93400840001 2025-05-29,19:32:10.000,149,11015509,14125,0,1748547129,13026.205019230001,62.50667958000122,53427.178557600004 2025-05-29,19:32:11.000,149,11015557,14005,0,1748547130,13026.373426979997,62.71110435000446,53427.33926136001 2025-05-29,19:32:12.000,149,11015562,14205,0,1748547131,13026.588988899988,62.90143086000171,53427.534900720006 2025-05-29,19:32:13.000,149,11015581,13925,0,1748547132,13026.905595469994,63.06356085000152,53427.74451432001 2025-05-29,19:32:14.000,149,11015561,14245,0,1748547133,13027.22220204,63.183396059997904,53427.82835976 2025-05-29,19:32:15.000,149,11015625,14125,0,1748547134,13027.451236579996,63.33847691999836,53428.086883200005 2025-05-29,19:32:16.000,149,11015526,13885,0,1748547135,13027.801524699993,63.42306647999794,53428.27553544001 2025-05-29,19:32:17.000,149,11015522,13965,0,1748547136,13028.003613999994,63.47945952000009,53428.471174800005 2025-05-29,19:32:18.000,149,11015581,13805,0,1748547137,13028.306747949995,63.53585256000224,53428.65283992001 2025-05-29,19:32:19.000,149,11015552,14165,0,1748547138,13028.468419389996,63.48650864999945,53428.91835048001 2025-05-29,19:32:20.000,149,11015552,14285,0,1748547139,13028.52230987,63.458312130002014,53429.12796408 2025-05-29,19:32:21.000,149,11015599,14085,0,1748547140,13028.52230987,63.401919089999865,53429.428410240005 2025-05-29,19:32:22.000,149,11015536,13885,0,1748547141,13028.407792599995,63.43011561000458,53429.58212688 2025-05-29,19:32:23.000,149,11015602,13885,0,1748547142,13028.27980271,63.54995082000096,53429.85462456001 2025-05-29,19:32:24.000,149,11015584,14085,0,1748547143,13028.09118602999,63.76847385000292,53429.94545712 2025-05-29,19:32:25.000,149,11015576,14085,0,1748547144,13027.969932449989,64.01519340000232,53430.14109648001 2025-05-29,19:32:26.000,149,11015557,13965,0,1748547145,13027.868887799988,64.27601121000043,53430.217954800006 2025-05-29,19:32:27.000,149,11015602,13965,0,1748547146,13027.727425290002,64.45223945999896,53430.49045248 2025-05-29,19:32:28.000,149,11015602,13965,0,1748547147,13027.680271119993,64.64961510000285,53430.637182 2025-05-29,19:32:29.000,149,11015601,13805,0,1748547148,13027.518599679992,64.73420466000243,53430.82583424 2025-05-29,19:32:30.000,149,11015596,14085,0,1748547149,13027.309774069996,64.87518726000417,53430.96557664 2025-05-29,19:32:31.000,149,11015542,13925,0,1748547150,13027.03358535999,64.94567855999776,53431.14724176001 2025-05-29,19:32:32.000,149,11015547,14205,0,1748547151,13026.757396649999,65.09371028999885,53431.12628040001 2025-05-29,19:32:33.000,149,11015548,14045,0,1748547152,13026.535098419998,65.25584027999867,53431.321919760005 2025-05-29,19:32:34.000,149,11015530,13965,0,1748547153,13026.346481740002,65.50255982999806,53431.3009584 2025-05-29,19:32:35.000,149,11015555,14125,0,1748547154,13026.279118639992,65.69993547000195,53431.370829600004 2025-05-29,19:32:36.000,149,11015565,14125,0,1748547155,13026.252173399997,66.0030480600035,53431.657301520005 2025-05-29,19:32:37.000,149,11015537,13965,0,1748547156,13026.285854950002,66.09468675000244,53431.727172720006 2025-05-29,19:32:38.000,149,11015548,13885,0,1748547157,13026.514889489998,66.19337457000074,53431.96473480001 2025-05-29,19:32:39.000,149,11015546,14245,0,1748547158,13026.750660339989,66.27091500000097,53432.1394128 2025-05-29,19:32:40.000,149,11015521,13845,0,1748547159,13026.770869269989,66.11583414000052,53432.11845144 2025-05-29,19:32:41.000,149,11015534,13885,0,1748547160,13026.757396649999,66.23566935000417,53432.29312944 2025-05-29,19:32:42.000,149,11015607,14245,0,1748547161,13026.602461519993,66.29206238999905,53432.42588472 2025-05-29,19:32:43.000,149,11015554,13885,0,1748547162,13026.494680559998,66.45419237999886,53432.58658848001 2025-05-29,19:32:44.000,149,11015540,14325,0,1748547163,13026.272382329997,66.6586171500021,53432.79620208 2025-05-29,19:32:45.000,149,11015545,14125,0,1748547164,13026.178073989991,66.8700910500047,53432.901008880006 2025-05-29,19:32:46.000,149,11015568,13885,0,1748547165,13026.097238269991,67.02517190999788,53432.93594448 2025-05-29,19:32:47.000,149,11015585,13845,0,1748547166,13025.90188528,67.13090886000282,53433.13857096001 2025-05-29,19:32:48.000,149,11015585,14125,0,1748547167,13025.787368009995,67.22254755000176,53433.30626184001 2025-05-29,19:32:49.000,149,11015557,13925,0,1748547168,13025.7806317,67.16615450999961,53433.44600424001 2025-05-29,19:32:50.000,149,11015545,14045,0,1748547169,13025.746950149995,67.18025276999833,53433.550811040004 2025-05-29,19:32:51.000,149,11015545,14045,0,1748547170,13025.69305966999,67.13090886000282,53433.63465648 2025-05-29,19:32:52.000,149,11015521,14365,0,1748547171,13025.67958705,67.19435103000433,53433.63465648 2025-05-29,19:32:53.000,149,11015586,13965,0,1748547172,13025.706532289994,67.25779319999856,53433.851257199996 2025-05-29,19:32:54.000,149,11015606,13885,0,1748547173,13025.625696569994,67.37762841000222,53433.956064000005 2025-05-29,19:32:55.000,149,11015554,14205,0,1748547174,13025.544860849994,67.45516884000244,53434.123754880005 2025-05-29,19:32:56.000,149,11015530,13925,0,1748547175,13025.416870959998,67.57500404999882,53434.19362608001 2025-05-29,19:32:57.000,149,11015553,14085,0,1748547176,13025.295617379998,67.65959360999841,53434.242535920006 2025-05-29,19:32:58.000,149,11015557,13805,0,1748547177,13025.187836420002,67.76533056000335,53434.2704844 2025-05-29,19:32:59.000,149,11015511,14165,0,1748547178,13025.100264389992,67.86401838000165,53434.31939424 2025-05-29,19:33:00.000,149,11015575,14045,0,1748547179,13025.160891179992,67.96270619999996,53434.4451624 2025-05-29,19:33:01.000,149,11015521,14125,0,1748547180,13025.275408449997,68.06139401999826,53434.508046480005 2025-05-29,19:33:02.000,149,11015522,14245,0,1748547181,13025.336035239998,68.13893444999849,53434.52900784001 2025-05-29,19:33:03.000,149,11015553,14285,0,1748547182,13025.288881070002,68.20237662,53434.64778888001 2025-05-29,19:33:04.000,149,11015563,14205,0,1748547183,13025.147418560002,68.28696617999958,53434.73862144001 2025-05-29,19:33:05.000,149,11015579,13605,0,1748547184,13024.972274499996,68.37155573999917,53434.85740248 2025-05-29,19:33:06.000,149,11015533,14085,0,1748547185,13024.82407568,68.44204704000003,53434.92727368 2025-05-29,19:33:07.000,149,11015567,13925,0,1748547186,13024.72303103,68.5477839899977,53434.93426080001 2025-05-29,19:33:08.000,149,11015560,14245,0,1748547187,13024.61525006999,68.7240122400035,53435.080990320006 2025-05-29,19:33:09.000,149,11015575,14205,0,1748547188,13024.53441434999,68.90024049000203,53435.1438744 2025-05-29,19:33:10.000,149,11015556,14205,0,1748547189,13024.467051249994,69.09056699999928,53435.227719840004 2025-05-29,19:33:11.000,149,11015511,14165,0,1748547190,13024.48052387,69.29499177000253,53435.32553952 2025-05-29,19:33:12.000,149,11015535,13845,0,1748547191,13024.467051249994,69.42187610999827,53435.444320560004 2025-05-29,19:33:13.000,149,11015514,14045,0,1748547192,13024.399688149999,69.54876045000128,53435.57008872 2025-05-29,19:33:14.000,149,11015558,14085,0,1748547193,13024.352533979989,69.63335001000087,53435.57707584001 2025-05-29,19:33:15.000,149,11015592,14245,0,1748547194,13024.318852429999,69.70384131000174,53435.63995992 2025-05-29,19:33:16.000,149,11015595,13965,0,1748547195,13024.244753019993,69.73908695999853,53435.66092128 2025-05-29,19:33:17.000,149,11015577,14405,0,1748547196,13024.076345269998,69.73203782999917,53435.79367656001 2025-05-29,19:33:18.000,149,11015508,14245,0,1748547197,13023.968564310002,69.7108904400011,53435.91245760001 2025-05-29,19:33:19.000,149,11015563,13725,0,1748547198,13023.786683940001,69.63335001000087,53435.94040608001 2025-05-29,19:33:20.000,149,11015568,13965,0,1748547199,13023.510495229995,69.54171132000192,53436.00329016 2025-05-29,19:33:21.000,149,11015532,14085,0,1748547200,13023.025480909993,69.48531827999977,53436.087135600006 2025-05-29,19:33:22.000,149,11015492,13965,0,1748547201,13022.500048729991,69.38663046000147,53436.087135600006 2025-05-29,19:33:23.000,149,11015552,14165,0,1748547202,13021.927462379994,69.30909003000124,53436.16399392 2025-05-29,19:33:24.000,149,11015600,14245,0,1748547203,13021.354876029996,69.32318828999996,53436.12905832001 2025-05-29,19:33:25.000,149,11015511,14005,0,1748547204,13020.8631254,69.35843394000403,53436.10809696001 2025-05-29,19:33:26.000,149,11015555,14085,0,1748547205,13020.317484289997,69.42187610999827,53436.115084080004 2025-05-29,19:33:27.000,149,11015588,14125,0,1748547206,13019.96719617,69.5276130600032,53436.087135600006 2025-05-29,19:33:28.000,149,11015498,14125,0,1748547207,13019.76510687,69.73908695999853,53436.01027728001 2025-05-29,19:33:29.000,149,11015513,14005,0,1748547208,13019.563017569999,69.97875737999857,53435.968354560006 2025-05-29,19:33:30.000,149,11015529,14405,0,1748547209,13019.448500299994,70.22547692999797,53435.91245760001 2025-05-29,19:33:31.000,149,11015515,14045,0,1748547210,13019.340719339998,70.52858951999951,53435.91245760001 2025-05-29,19:33:32.000,149,11015471,13725,0,1748547211,13019.280092549998,70.80350559000362,53435.849573520005 2025-05-29,19:33:33.000,149,11015557,14165,0,1748547212,13019.212729450002,70.99383210000087,53435.5980372 2025-05-29,19:33:34.000,149,11015511,14085,0,1748547213,13019.219465759998,71.30399382000178,53435.55611448001 2025-05-29,19:33:35.000,149,11015543,13805,0,1748547214,13019.158838969997,71.64235206000012,53435.54214024 2025-05-29,19:33:36.000,149,11015573,13925,0,1748547215,13019.084739559992,72.01595595000254,53435.54912736 2025-05-29,19:33:37.000,149,11015522,14045,0,1748547216,13018.990431220001,72.26267550000193,53435.55611448001 2025-05-29,19:33:38.000,149,11015551,14005,0,1748547217,13019.030849080002,72.42480549000175,53435.528166 2025-05-29,19:33:39.000,149,11015537,14085,0,1748547218,13019.071266940002,72.5798863500022,53435.416372080006 2025-05-29,19:33:40.000,149,11015503,14005,0,1748547219,13018.990431220001,72.84070416000031,53435.4932304 2025-05-29,19:33:41.000,149,11015533,13885,0,1748547220,13018.916331809996,73.1367676200025,53435.47925616 2025-05-29,19:33:42.000,149,11015541,14165,0,1748547221,13018.80855085,73.49627324999892,53435.465281920006 2025-05-29,19:33:43.000,149,11015496,14285,0,1748547222,13018.815287159996,73.86282801000198,53435.395410720004 2025-05-29,19:33:44.000,149,11015565,14005,0,1748547223,13018.929804430001,74.30692319999798,53435.50720464001 2025-05-29,19:33:45.000,149,11015478,14045,0,1748547224,13019.145366349992,74.69462534999911,53435.43034632 2025-05-29,19:33:46.000,149,11015553,14245,0,1748547225,13019.509127089994,75.04708185000345,53435.353488 2025-05-29,19:33:47.000,149,11015537,14005,0,1748547226,13019.92677831,75.15986793000047,53435.03208048001 2025-05-29,19:33:48.000,149,11015527,14005,0,1748547227,13020.216439639997,75.35019443999772,53435.25566832 2025-05-29,19:33:49.000,149,11015539,13965,0,1748547228,13020.640827169998,75.58986485999776,53435.30457816 2025-05-29,19:33:50.000,149,11015590,14005,0,1748547229,13020.81597122999,75.77314224000293,53435.36047512 2025-05-29,19:33:51.000,149,11015585,14205,0,1748547230,13020.970906359995,75.92117397000402,53435.29060392001 2025-05-29,19:33:52.000,149,11015589,14085,0,1748547231,13021.15952303999,76.11854961000063,53435.19977136001 2025-05-29,19:33:53.000,149,11015588,13805,0,1748547232,13021.334667099996,76.27363047000108,53435.18579712 2025-05-29,19:33:54.000,149,11015551,14205,0,1748547233,13021.523283779992,76.41461307000282,53435.227719840004 2025-05-29,19:33:55.000,149,11015551,14125,0,1748547234,13021.610855810002,76.54149740999856,53435.22073272001 2025-05-29,19:33:56.000,149,11015536,14085,0,1748547235,13021.860099279998,76.63313610000478,53435.29060392001 2025-05-29,19:33:57.000,149,11015579,14005,0,1748547236,13022.09587012999,76.6472343600035,53435.227719840004 2025-05-29,19:33:58.000,149,11015564,14245,0,1748547237,13022.32490467,76.68248001000029,53435.22073272001 2025-05-29,19:33:59.000,149,11015494,14285,0,1748547238,13022.526993970001,76.73887305000244,53435.26964256001 2025-05-29,19:34:00.000,149,11015503,13925,0,1748547239,13022.756028509997,76.76002044000052,53435.32553952 2025-05-29,19:34:01.000,149,11015538,14005,0,1748547240,13023.079371389998,76.83051174000138,53435.30457816 2025-05-29,19:34:02.000,149,11015511,14005,0,1748547241,13023.348823789995,76.92215043000033,53435.276629680004 2025-05-29,19:34:03.000,149,11015550,13925,0,1748547242,13023.611539879996,77.03493651000463,53435.23470696 2025-05-29,19:34:04.000,149,11015562,13885,0,1748547243,13023.773211319996,77.21116476000316,53435.18579712 2025-05-29,19:34:05.000,149,11015513,14165,0,1748547244,13023.914673829997,77.42263865999848,53435.19278424 2025-05-29,19:34:06.000,149,11015544,13965,0,1748547245,13023.921410139992,77.66935820999788,53435.16483576 2025-05-29,19:34:07.000,149,11015505,14125,0,1748547246,13023.887728590002,77.88788123999984,53435.11592592 2025-05-29,19:34:08.000,149,11015577,14245,0,1748547247,13023.914673829997,78.12050253000052,53435.05304184001 2025-05-29,19:34:09.000,149,11015554,13845,0,1748547248,13024.022454789992,78.31082903999777,53435.00413200001 2025-05-29,19:34:10.000,149,11015567,14005,0,1748547249,13024.184126229993,78.42361512000207,53435.01810624 2025-05-29,19:34:11.000,149,11015546,13885,0,1748547250,13024.547886969995,78.40246773000399,53434.95522216001 2025-05-29,19:34:12.000,149,11015603,13965,0,1748547251,13024.918384019991,78.3531238200012,53434.92028656 2025-05-29,19:34:13.000,149,11015535,14085,0,1748547252,13025.208045350002,78.31082903999777,53434.90631232001 2025-05-29,19:34:14.000,149,11015539,14005,0,1748547253,13025.437079889998,78.3178781700044,53434.81547976001 2025-05-29,19:34:15.000,149,11015568,14165,0,1748547254,13025.706532289994,78.34607469000184,53434.843428240005 2025-05-29,19:34:16.000,149,11015567,14205,0,1748547255,13025.81431324999,78.40246773000399,53434.75259568 2025-05-29,19:34:17.000,149,11015572,14045,0,1748547256,13025.79410431999,78.43771338000079,53434.68272448 2025-05-29,19:34:18.000,149,11015542,13885,0,1748547257,13025.69979598,78.40951686000335,53434.59189192 2025-05-29,19:34:19.000,149,11015549,14005,0,1748547258,13025.61222394999,78.34607469000184,53434.4451624 2025-05-29,19:34:20.000,149,11015519,14045,0,1748547259,13025.538124539999,78.2896816499997,53434.32638136 2025-05-29,19:34:21.000,149,11015603,14125,0,1748547260,13025.457288819998,78.20509209000011,53434.291445760005 2025-05-29,19:34:22.000,149,11015570,14085,0,1748547261,13025.369716789988,78.30377990999841,53434.123754880005 2025-05-29,19:34:23.000,149,11015537,14085,0,1748547262,13025.187836420002,78.4518116399995,53434.074845040006 2025-05-29,19:34:24.000,149,11015530,13765,0,1748547263,13024.999219739992,78.7126294500049,53434.01196096 2025-05-29,19:34:25.000,149,11015543,13725,0,1748547264,13024.79713043999,78.9593490000043,53433.86523144 2025-05-29,19:34:26.000,149,11015548,13965,0,1748547265,13024.648931619995,79.1919702899977,53433.683566319996 2025-05-29,19:34:27.000,149,11015568,13885,0,1748547266,13024.47378755999,79.3681985400035,53433.4669656 2025-05-29,19:34:28.000,149,11015552,14205,0,1748547267,13024.298643499998,79.5162302700046,53433.35517168001 2025-05-29,19:34:29.000,149,11015558,14005,0,1748547268,13024.035927409997,79.62901635000162,53433.180493679996 2025-05-29,19:34:30.000,149,11015553,14165,0,1748547269,13023.699111909991,79.8616376400023,53432.95690584 2025-05-29,19:34:31.000,149,11015544,13925,0,1748547270,13023.32187855,80.11540632000106,53432.7682536 2025-05-29,19:34:32.000,149,11015586,13965,0,1748547271,13023.052426149989,80.24933979000343,53432.33505216 2025-05-29,19:34:33.000,149,11015561,14085,0,1748547272,13022.830127920002,80.3198310900043,53432.006657519996 2025-05-29,19:34:34.000,149,11015592,14045,0,1748547273,13022.621302309992,80.1083571900017,53431.83197952 2025-05-29,19:34:35.000,149,11015486,14045,0,1748547274,13022.607829690001,79.96737458999996,53431.67826288001 2025-05-29,19:34:36.000,149,11015547,13725,0,1748547275,13022.681929099992,79.762949820004,53431.4756364 2025-05-29,19:34:37.000,149,11015537,13965,0,1748547276,13022.904227329993,79.53032853000332,53431.39877808 2025-05-29,19:34:38.000,149,11015583,14005,0,1748547277,13023.26125176,79.32590376000007,53431.18916448 2025-05-29,19:34:39.000,149,11015554,13885,0,1748547278,13023.55764939999,79.24836332999985,53431.01448648 2025-05-29,19:34:40.000,149,11015577,13925,0,1748547279,13023.955091689997,79.28360898000392,53430.79788576 2025-05-29,19:34:41.000,149,11015535,13885,0,1748547280,13024.312116119989,79.4034441900003,53430.58827216 2025-05-29,19:34:42.000,149,11015536,13885,0,1748547281,13024.689349479995,79.56557418000011,53430.30180024 2025-05-29,19:34:43.000,149,11015553,13965,0,1748547282,13025.012692359996,79.58672156999819,53430.1830192 2025-05-29,19:34:44.000,149,11015600,14045,0,1748547283,13025.464025129993,79.62196722000226,53430.099173760005 2025-05-29,19:34:45.000,149,11015522,13885,0,1748547284,13025.89514896999,79.59377070000482,53429.931482880005 2025-05-29,19:34:46.000,149,11015519,14125,0,1748547285,13026.164601370001,79.63606548000098,53429.83366320001 2025-05-29,19:34:47.000,149,11015501,14245,0,1748547286,13026.346481740002,79.59377070000482,53429.72186928 2025-05-29,19:34:48.000,149,11015529,13925,0,1748547287,13026.306063880002,79.60786896000354,53429.67295944 2025-05-29,19:34:49.000,149,11015547,14165,0,1748547288,13026.184810300001,79.55852505000075,53429.51225568 2025-05-29,19:34:50.000,149,11015561,14045,0,1748547289,13025.90188528,79.43868984000437,53429.414436 2025-05-29,19:34:51.000,149,11015585,13845,0,1748547290,13025.605487639994,79.29065811000328,53429.20482240001 2025-05-29,19:34:52.000,149,11015572,14045,0,1748547291,13025.336035239998,79.19901942000433,53428.99520880001 2025-05-29,19:34:53.000,149,11015548,13605,0,1748547292,13025.100264389992,79.11442986000475,53428.86245352 2025-05-29,19:34:54.000,149,11015538,13885,0,1748547293,13024.952065569996,79.0580368200026,53428.708736880006 2025-05-29,19:34:55.000,149,11015587,13885,0,1748547294,13024.770185199995,79.03688943000452,53428.51309752001 2025-05-29,19:34:56.000,149,11015523,13965,0,1748547295,13024.48052387,79.03688943000452,53428.24758696001 2025-05-29,19:34:57.000,149,11015558,14085,0,1748547296,13024.150444679988,78.91705422000086,53428.06592184 2025-05-29,19:34:58.000,149,11015540,14045,0,1748547297,13023.813629179996,78.88180857000407,53427.76547568 2025-05-29,19:34:59.000,149,11015556,14005,0,1748547298,13023.57785832999,78.83246466000128,53427.485990880006 2025-05-29,19:35:00.000,149,11015515,14285,0,1748547299,13023.40271427,78.81836640000256,53427.24144168001 2025-05-29,19:35:01.000,149,11015567,14085,0,1748547300,13023.389241649995,78.74787510000169,53426.99689248 2025-05-29,19:35:02.000,149,11015580,14045,0,1748547301,13023.490286299995,78.64918728000339,53426.80824024001 2025-05-29,19:35:03.000,149,11015533,14045,0,1748547302,13023.705848220001,78.57164685000316,53426.479845600006 2025-05-29,19:35:04.000,149,11015567,14205,0,1748547303,13023.961827999992,78.52935206999973,53426.242283520005 2025-05-29,19:35:05.000,149,11015569,13725,0,1748547304,13024.096554199998,78.40246773000399,53426.04664416001 2025-05-29,19:35:06.000,149,11015516,13845,0,1748547305,13024.197598849998,78.2544360000029,53425.92786312001 2025-05-29,19:35:07.000,149,11015531,13925,0,1748547306,13024.150444679988,78.07820775000437,53425.746198 2025-05-29,19:35:08.000,149,11015570,14125,0,1748547307,13023.975300619997,77.84558646000369,53425.62741696 2025-05-29,19:35:09.000,149,11015513,14045,0,1748547308,13023.746266080001,77.64116169000044,53425.50863592 2025-05-29,19:35:10.000,149,11015548,14045,0,1748547309,13023.39597795999,77.50017908999871,53425.285048080004 2025-05-29,19:35:11.000,149,11015470,13925,0,1748547310,13023.099580319998,77.4508351800032,53425.26408672 2025-05-29,19:35:12.000,149,11015523,13765,0,1748547311,13022.823391609993,77.44378605000384,53425.09639584 2025-05-29,19:35:13.000,149,11015543,14125,0,1748547312,13022.580884449992,77.42263865999848,53424.95665344 2025-05-29,19:35:14.000,149,11015497,14125,0,1748547313,13022.351849909996,77.50722821999807,53424.733065600005 2025-05-29,19:35:15.000,149,11015499,14125,0,1748547314,13022.23733263999,77.66935820999788,53424.62825880001 2025-05-29,19:35:16.000,149,11015550,14125,0,1748547315,13022.291223119995,77.8314881999977,53424.495503520004 2025-05-29,19:35:17.000,149,11015468,14005,0,1748547316,13022.587620760001,77.86673385000176,53424.36973536001 2025-05-29,19:35:18.000,149,11015597,14165,0,1748547317,13023.086107699994,77.84558646000369,53424.2439672 2025-05-29,19:35:19.000,149,11015538,14045,0,1748547318,13023.840574419992,77.66230907999852,53424.111211920004 2025-05-29,19:35:20.000,149,11015560,14005,0,1748547319,13024.790394129996,77.31690171000082,53424.10422480001 2025-05-29,19:35:21.000,149,11015547,14005,0,1748547320,13025.908621589995,76.85165912999946,53424.10422480001 2025-05-29,19:35:22.000,149,11015581,14085,0,1748547321,13027.10094846,76.2877287299998,53424.02736648 2025-05-29,19:35:23.000,149,11015548,13965,0,1748547322,13028.246121159995,75.67445442000462,53424.02736648 2025-05-29,19:35:24.000,149,11015547,13805,0,1748547323,13029.303721829994,75.00478707000002,53423.964482400006 2025-05-29,19:35:25.000,149,11015593,13885,0,1748547324,13030.192914749998,74.29987406999862,53424.062302080005 2025-05-29,19:35:26.000,149,11015558,13845,0,1748547325,13030.886754679996,73.52446977000363,53424.00640512001 2025-05-29,19:35:27.000,149,11015537,13885,0,1748547326,13031.358296379993,72.7772619899988,53424.09723768 2025-05-29,19:35:28.000,149,11015541,13805,0,1748547327,13031.68837556999,72.05120159999933,53424.22300584001 2025-05-29,19:35:29.000,149,11015576,14005,0,1748547328,13031.91741011,71.30399382000178,53424.28588992 2025-05-29,19:35:30.000,149,11015519,14085,0,1748547329,13032.07234523999,70.66957212000125,53424.39069672001 2025-05-29,19:35:31.000,149,11015506,14205,0,1748547330,13032.186862509996,70.07744520000415,53424.43960656001 2025-05-29,19:35:32.000,149,11015542,13965,0,1748547331,13032.294643469992,69.76728348000324,53424.55140048 2025-05-29,19:35:33.000,149,11015531,13885,0,1748547332,13032.308116089996,69.71793957000045,53424.57934896 2025-05-29,19:35:34.000,149,11015523,14085,0,1748547333,13032.11949941,69.99990477000392,53424.69114288 2025-05-29,19:35:35.000,149,11015545,14045,0,1748547334,13031.735529739999,70.5779334300023,53424.65620728001 2025-05-29,19:35:36.000,149,11015537,14125,0,1748547335,13031.102316600001,71.45202555000287,53424.684155760006 2025-05-29,19:35:37.000,149,11015534,13965,0,1748547336,13030.051452239997,72.50939505000133,53424.64223304 2025-05-29,19:35:38.000,149,11015523,13965,0,1748547337,13028.737871789992,73.67955063000409,53424.565374720005 2025-05-29,19:35:39.000,149,11015560,14245,0,1748547338,13027.20199311,74.92019751000043,53424.523452 2025-05-29,19:35:40.000,149,11015523,14005,0,1748547339,13025.544860849994,76.16084439000406,53424.42563232 2025-05-29,19:35:41.000,149,11015544,14125,0,1748547340,13023.907937520002,77.33099996999954,53424.18807024 2025-05-29,19:35:42.000,149,11015544,13805,0,1748547341,13022.432685629996,78.47295903000486,53424.02736648 2025-05-29,19:35:43.000,149,11015502,14005,0,1748547342,13021.14605042,79.60081983000418,53423.76884304001 2025-05-29,19:35:44.000,149,11015509,14125,0,1748547343,13020.196230709997,80.75687715000095,53423.559229440005 2025-05-29,19:35:45.000,149,11015531,14005,0,1748547344,13019.59669911999,81.80719752000005,53423.32166736 2025-05-29,19:35:46.000,149,11015551,13925,0,1748547345,13019.152102660002,82.66014225000254,53423.056156800005 2025-05-29,19:35:47.000,149,11015558,14045,0,1748547346,13018.869177640001,83.19587613000476,53422.83256896001 2025-05-29,19:35:48.000,149,11015540,13645,0,1748547347,13018.673824649995,83.49193958999967,53422.58103264 2025-05-29,19:35:49.000,149,11015515,14005,0,1748547348,13018.552571069995,83.38620264000201,53422.37141904 2025-05-29,19:35:50.000,149,11015537,13965,0,1748547349,13018.31680021999,82.92800919000001,53422.09193424001 2025-05-29,19:35:51.000,149,11015579,14045,0,1748547350,13017.912621620002,82.2089979299999,53421.81244944 2025-05-29,19:35:52.000,149,11015535,13925,0,1748547351,13017.434343609995,81.29261103000317,53421.53995176001 2025-05-29,19:35:53.000,149,11015556,14325,0,1748547352,13016.821339399998,80.38327325999853,53421.31636392 2025-05-29,19:35:54.000,149,11015556,13885,0,1748547353,13016.235280429995,79.50918113999796,53421.02290488 2025-05-29,19:35:55.000,149,11015551,14005,0,1748547354,13015.655957769988,78.76902248999977,53420.81329128 2025-05-29,19:35:56.000,149,11015518,13925,0,1748547355,13015.11031666,78.09935514000244,53420.59669056 2025-05-29,19:35:57.000,149,11015560,14045,0,1748547356,13014.652247579994,77.45788431000256,53420.34515424001 2025-05-29,19:35:58.000,149,11015546,13765,0,1748547357,13014.180705879997,76.78821695999795,53420.13554064 2025-05-29,19:35:59.000,149,11015534,13725,0,1748547358,13013.64853739,76.07625483000447,53419.8770172 2025-05-29,19:36:00.000,149,11015538,14165,0,1748547359,13013.150050449993,75.2374083600007,53419.59054528 2025-05-29,19:36:01.000,149,11015505,14085,0,1748547360,13012.617881959995,74.36331624000013,53419.40888016001 2025-05-29,19:36:02.000,149,11015532,14085,0,1748547361,13012.180021809989,73.29889761000231,53419.20625368 2025-05-29,19:36:03.000,149,11015499,14125,0,1748547362,13011.870151549992,72.0864472500034,53418.8988204 2025-05-29,19:36:04.000,149,11015513,13805,0,1748547363,13011.829733689992,70.74711255000148,53418.54946440001 2025-05-29,19:36:05.000,149,11015585,14085,0,1748547364,13012.139603949989,69.19630395000422,53418.30491520001 2025-05-29,19:36:06.000,149,11015472,14045,0,1748547365,13012.793026020001,67.51156188000459,53418.060366 2025-05-29,19:36:07.000,149,11015540,13845,0,1748547366,13013.87083562,65.81977067999833,53417.906649360004 2025-05-29,19:36:08.000,149,11015544,14005,0,1748547367,13015.265251789991,64.40994468000281,53417.70402288001 2025-05-29,19:36:09.000,149,11015549,14045,0,1748547368,13016.895438809988,63.30323127000156,53417.56428048001 2025-05-29,19:36:10.000,149,11015561,14045,0,1748547369,13018.60646155,62.69700608999847,53417.424538080006 2025-05-29,19:36:11.000,149,11015557,13925,0,1748547370,13020.135603919996,62.48553219000314,53417.361654 2025-05-29,19:36:12.000,149,11015512,13845,0,1748547371,13021.287512930001,62.61946565999824,53417.38960248 2025-05-29,19:36:13.000,149,11015488,13885,0,1748547372,13022.021770719999,62.936676509998506,53417.4315252 2025-05-29,19:36:14.000,149,11015581,14085,0,1748547373,13022.15649691999,63.275034750004124,53417.46646080001 2025-05-29,19:36:15.000,149,11015598,14085,0,1748547374,13021.853362969989,63.64863863999926,53417.571267600004 2025-05-29,19:36:16.000,149,11015535,14325,0,1748547375,13021.18646828,64.00814427000296,53417.55729336 2025-05-29,19:36:17.000,149,11015511,14005,0,1748547376,13020.512837279988,64.40994468000281,53417.57825472 2025-05-29,19:36:18.000,149,11015584,13845,0,1748547377,13019.994141409996,64.8046959600033,53417.522357760005 2025-05-29,19:36:19.000,149,11015521,14045,0,1748547378,13019.76510687,65.26993854000466,53417.49440928001 2025-05-29,19:36:20.000,149,11015543,14285,0,1748547379,13019.83920627999,65.84091807000368,53417.361654 2025-05-29,19:36:21.000,149,11015535,13805,0,1748547380,13020.324220599992,66.51058542000101,53417.2917828 2025-05-29,19:36:22.000,149,11015539,14165,0,1748547381,13021.04500577,67.22254755000176,53417.207937360006 2025-05-29,19:36:23.000,149,11015576,14045,0,1748547382,13021.920726069999,68.07549228000426,53417.16601464 2025-05-29,19:36:24.000,149,11015559,14125,0,1748547383,13022.863809469993,68.86499483999796,53417.1171048 2025-05-29,19:36:25.000,149,11015556,14125,0,1748547384,13023.779947629992,69.63335001000087,53417.14505328 2025-05-29,19:36:26.000,149,11015591,14045,0,1748547385,13024.51420541999,70.23957519000396,53417.21492448 2025-05-29,19:36:27.000,149,11015530,14205,0,1748547386,13025.093528079997,70.71186690000468,53417.305757040005 2025-05-29,19:36:28.000,149,11015541,14245,0,1748547387,13025.403398339993,71.11366731000453,53417.361654 2025-05-29,19:36:29.000,149,11015538,14045,0,1748547388,13025.524651919994,71.39563251000072,53417.43851232 2025-05-29,19:36:30.000,149,11015541,14165,0,1748547389,13025.362980479993,71.69169597000291,53417.43851232 2025-05-29,19:36:31.000,149,11015506,13725,0,1748547390,13025.154154869997,71.93841552000231,53417.50838352 2025-05-29,19:36:32.000,149,11015564,13845,0,1748547391,13024.911647709996,72.21333158999914,53417.56428048001 2025-05-29,19:36:33.000,149,11015514,14245,0,1748547392,13024.7028221,72.49529679000261,53417.50838352 2025-05-29,19:36:34.000,149,11015581,14085,0,1748547393,13024.59504113999,72.76316373000009,53417.58524184001 2025-05-29,19:36:35.000,149,11015541,14045,0,1748547394,13024.608513759995,73.05217806000292,53417.65511304 2025-05-29,19:36:36.000,149,11015536,14125,0,1748547395,13024.69608578999,73.20020979000401,53417.641138800005 2025-05-29,19:36:37.000,149,11015508,14085,0,1748547396,13024.88470247,73.27070109000488,53417.711010000006 2025-05-29,19:36:38.000,149,11015538,13925,0,1748547397,13025.093528079997,73.33414325999911,53417.70402288001 2025-05-29,19:36:39.000,149,11015525,14045,0,1748547398,13025.477497749998,73.35529065000446,53417.69703576 2025-05-29,19:36:40.000,149,11015569,14165,0,1748547399,13025.97598468999,73.27775022000424,53417.86472664 2025-05-29,19:36:41.000,149,11015556,13805,0,1748547400,13026.683297239993,73.2847993500036,53417.927610720006 2025-05-29,19:36:42.000,149,11015529,14085,0,1748547401,13027.451236579996,73.26365195999824,53418.03940464001 2025-05-29,19:36:43.000,149,11015519,14045,0,1748547402,13028.35390211999,73.29184848000295,53418.17215992 2025-05-29,19:36:44.000,149,11015570,14085,0,1748547403,13029.29024920999,73.39053630000126,53418.3398508 2025-05-29,19:36:45.000,149,11015604,14165,0,1748547404,13030.085133790002,73.55971542000043,53418.49356744 2025-05-29,19:36:46.000,149,11015581,13725,0,1748547405,13030.765501099995,73.75709106000431,53418.71715528001 2025-05-29,19:36:47.000,149,11015536,14245,0,1748547406,13031.317878519993,74.06725277999794,53418.85689768001 2025-05-29,19:36:48.000,149,11015485,14085,0,1748547407,13031.735529739999,74.3351197200027,53419.01760144 2025-05-29,19:36:49.000,149,11015551,14285,0,1748547408,13032.05887262,74.60298666000017,53419.25516352 2025-05-29,19:36:50.000,149,11015556,14165,0,1748547409,13032.234016679991,74.892000990003,53419.5625968 2025-05-29,19:36:51.000,149,11015559,14125,0,1748547410,13032.314852399992,75.08232750000025,53419.821120240005 2025-05-29,19:36:52.000,149,11015578,14165,0,1748547411,13032.301379780001,75.18101531999855,53419.99579824 2025-05-29,19:36:53.000,149,11015519,14005,0,1748547412,13032.153180959991,75.20921184000326,53420.33118 2025-05-29,19:36:54.000,149,11015547,14045,0,1748547413,13031.85004700999,75.17396618999919,53420.505858 2025-05-29,19:36:55.000,149,11015540,13925,0,1748547414,13031.439132099993,75.0893766299996,53420.79931704001 2025-05-29,19:36:56.000,149,11015552,14085,0,1748547415,13030.89349098999,75.01888532999874,53421.029892 2025-05-29,19:36:57.000,149,11015546,14045,0,1748547416,13030.287223089988,74.96249229000387,53421.225531359996 2025-05-29,19:36:58.000,149,11015538,13965,0,1748547417,13029.63380101999,74.99773794000066,53421.379248000005 2025-05-29,19:36:59.000,149,11015517,14045,0,1748547418,13028.751344409997,74.98363968000194,53421.51200328 2025-05-29,19:37:00.000,149,11015529,14085,0,1748547419,13027.996877689999,75.03298359000473,53421.595848720004 2025-05-29,19:37:01.000,149,11015511,14165,0,1748547420,13027.28282883,75.01888532999874,53421.75655248001 2025-05-29,19:37:02.000,149,11015522,14045,0,1748547421,13026.562043659993,75.0259344599981,53422.07097288001 2025-05-29,19:37:03.000,149,11015524,13725,0,1748547422,13026.12418351,75.18101531999855,53422.098921360004 2025-05-29,19:37:04.000,149,11015491,14085,0,1748547423,13025.81431324999,75.23035923000134,53422.13385696 2025-05-29,19:37:05.000,149,11015553,14005,0,1748547424,13025.558333469999,75.25855574999878,53422.18975392001 2025-05-29,19:37:06.000,149,11015531,13845,0,1748547425,13025.349507860003,75.29380140000285,53422.29456072 2025-05-29,19:37:07.000,149,11015536,13885,0,1748547426,13025.080055459992,75.27970314000413,53422.42032888 2025-05-29,19:37:08.000,149,11015553,14245,0,1748547427,13024.810603059996,75.25855574999878,53422.567058399996 2025-05-29,19:37:09.000,149,11015511,14125,0,1748547428,13024.352533979989,75.22331010000198,53422.69981368 2025-05-29,19:37:10.000,149,11015564,14085,0,1748547429,13023.793420249996,75.15986793000047,53422.734749279996 2025-05-29,19:37:11.000,149,11015530,13885,0,1748547430,13023.139998179999,75.05413098000281,53422.86750456 2025-05-29,19:37:12.000,149,11015543,13805,0,1748547431,13022.33837728999,74.892000990003,53423.02820832001 2025-05-29,19:37:13.000,149,11015528,14085,0,1748547432,13021.482865919992,74.6452814400036,53423.15397648 2025-05-29,19:37:14.000,149,11015569,14005,0,1748547433,13020.559991449998,74.20823537999968,53423.272757520004 2025-05-29,19:37:15.000,149,11015564,14085,0,1748547434,13019.69774376999,73.63725585000066,53423.223847680005 2025-05-29,19:37:16.000,149,11015481,14005,0,1748547435,13018.896122879996,72.94644110999798,53423.28673176001 2025-05-29,19:37:17.000,149,11015547,13885,0,1748547436,13018.114710919988,71.94546465000167,53423.30769312 2025-05-29,19:37:18.000,149,11015542,13925,0,1748547437,13017.434343609995,70.90219341000193,53423.27974464 2025-05-29,19:37:19.000,149,11015501,13925,0,1748547438,13016.814603090002,69.74613608999789,53423.26577040001 2025-05-29,19:37:20.000,149,11015509,14045,0,1748547439,13016.16118101999,68.67466833000071,53423.14698936001 2025-05-29,19:37:21.000,149,11015559,13805,0,1748547440,13015.474077400002,67.6736918700044,53423.056156800005 2025-05-29,19:37:22.000,149,11015560,13885,0,1748547441,13014.78697378,66.73615758000233,53422.88147880001 2025-05-29,19:37:23.000,149,11015537,14125,0,1748547442,13013.998825509996,65.97485153999878,53422.790646240006 2025-05-29,19:37:24.000,149,11015511,14045,0,1748547443,13013.244358789998,65.3968228800004,53422.58801976 2025-05-29,19:37:25.000,149,11015566,14125,0,1748547444,13012.516837309995,65.00912072999927,53422.434303120004 2025-05-29,19:37:26.000,149,11015519,13805,0,1748547445,13011.816261070002,64.83289248000074,53422.15481832 2025-05-29,19:37:27.000,149,11015498,14125,0,1748547446,13011.38513722999,64.9033837800016,53421.84738504 2025-05-29,19:37:28.000,149,11015520,14045,0,1748547447,13011.021376489989,65.12190681000357,53421.67270704 2025-05-29,19:37:29.000,149,11015525,14085,0,1748547448,13010.839496119988,65.3968228800004,53421.46309344 2025-05-29,19:37:30.000,149,11015509,13845,0,1748547449,13010.866441359998,65.71403373000066,53421.19059576 2025-05-29,19:37:31.000,149,11015580,13885,0,1748547450,13010.873177669993,65.97485153999878,53420.93207232 2025-05-29,19:37:32.000,149,11015505,14125,0,1748547451,13010.886650289998,66.18632544000138,53420.63162616001 2025-05-29,19:37:33.000,149,11015522,14085,0,1748547452,13010.724978849998,66.27091500000097,53420.53380648001 2025-05-29,19:37:34.000,149,11015547,13765,0,1748547453,13010.516153240002,66.19337457000074,53420.33816712 2025-05-29,19:37:35.000,149,11015500,13765,0,1748547454,13010.19281036,65.89731110999855,53420.13554064 2025-05-29,19:37:36.000,149,11015546,13885,0,1748547455,13009.781895449989,65.45321592000255,53419.84208160001 2025-05-29,19:37:37.000,149,11015490,14165,0,1748547456,13009.148682309991,64.88928552000289,53419.63945512 2025-05-29,19:37:38.000,149,11015517,14045,0,1748547457,13008.636722749994,64.3817481599981,53419.37394456 2025-05-29,19:37:39.000,149,11015576,13925,0,1748547458,13008.178653670002,64.00814427000296,53419.080485520004 2025-05-29,19:37:40.000,149,11015557,14125,0,1748547459,13007.888992339991,63.88125992999994,53418.863884800005 2025-05-29,19:37:41.000,149,11015553,14325,0,1748547460,13007.781211379996,63.95880036000017,53418.52151592001 2025-05-29,19:37:42.000,149,11015509,14205,0,1748547461,13007.83510186,64.27601121000043,53418.193121280005 2025-05-29,19:37:43.000,149,11015517,13885,0,1748547462,13007.89572865,64.74830292000115,53418.01145616 2025-05-29,19:37:44.000,149,11015493,13765,0,1748547463,13007.963091749996,65.29108593000274,53417.71799712 2025-05-29,19:37:45.000,149,11015544,14085,0,1748547464,13007.983300679996,65.76337764000345,53417.45947368 2025-05-29,19:37:46.000,149,11015514,13845,0,1748547465,13007.868783409991,66.15107979000459,53417.16601464 2025-05-29,19:37:47.000,149,11015493,13925,0,1748547466,13007.63301256,66.36960281999927,53416.900504080004 2025-05-29,19:37:48.000,149,11015500,13965,0,1748547467,13007.390505399999,66.48943803000293,53416.60704504001 2025-05-29,19:37:49.000,149,11015516,14085,0,1748547468,13007.195152409993,66.58812585000123,53416.348521600004 2025-05-29,19:37:50.000,149,11015572,13925,0,1748547469,13007.114316689993,66.61632236999867,53416.02012696 2025-05-29,19:37:51.000,149,11015531,14245,0,1748547470,13007.255779199993,66.58812585000123,53415.74064216001 2025-05-29,19:37:52.000,149,11015536,14005,0,1748547471,13007.63301256,66.51058542000101,53415.55198992001 2025-05-29,19:37:53.000,149,11015569,14085,0,1748547472,13008.111290569992,66.47533977000421,53415.27949224 2025-05-29,19:37:54.000,149,11015540,14045,0,1748547473,13008.677140609994,66.33435717000248,53415.06289152 2025-05-29,19:37:55.000,149,11015578,13885,0,1748547474,13009.256463270001,66.29206238999905,53414.87423928 2025-05-29,19:37:56.000,149,11015549,14125,0,1748547475,13009.916621649994,66.12288326999987,53414.71353552001 2025-05-29,19:37:57.000,149,11015585,13885,0,1748547476,13010.529625859992,65.9537041500007,53414.61571584001 2025-05-29,19:37:58.000,149,11015498,14045,0,1748547477,13011.08200327999,65.7563285100041,53414.44802496001 2025-05-29,19:37:59.000,149,11015522,13885,0,1748547478,13011.53333605,65.53075635000278,53414.36417952 2025-05-29,19:38:00.000,149,11015549,13885,0,1748547479,13011.870151549992,65.2981350600021,53414.31526968 2025-05-29,19:38:01.000,149,11015517,13925,0,1748547480,13012.078977159988,65.09371028999885,53414.26635984 2025-05-29,19:38:02.000,149,11015529,14085,0,1748547481,13012.159812879989,64.97387508000247,53414.23142424001 2025-05-29,19:38:03.000,149,11015574,13925,0,1748547482,13012.139603949989,64.95977682000375,53414.2523856 2025-05-29,19:38:04.000,149,11015514,14125,0,1748547483,13012.166549189998,64.97387508000247,53414.1475788 2025-05-29,19:38:05.000,149,11015568,13805,0,1748547484,13012.254121219994,65.07256290000078,53414.10565608 2025-05-29,19:38:06.000,149,11015528,14045,0,1748547485,13012.40905635,65.30518419000146,53414.14059168001 2025-05-29,19:38:07.000,149,11015545,14005,0,1748547486,13012.69198137,65.608296780003,53414.14059168001 2025-05-29,19:38:08.000,149,11015558,13885,0,1748547487,13013.055742110002,65.92550763000327,53414.1475788 2025-05-29,19:38:09.000,149,11015561,14085,0,1748547488,13013.52054749999,66.2991115199984,53414.18251440001 2025-05-29,19:38:10.000,149,11015557,13725,0,1748547489,13014.025770749991,66.7573049700004,53414.1475788 2025-05-29,19:38:11.000,149,11015488,14085,0,1748547490,13014.416476730003,67.1027123399981,53414.15456592 2025-05-29,19:38:12.000,149,11015503,13925,0,1748547491,13014.82065532999,67.49041448999924,53414.21046288001 2025-05-29,19:38:13.000,149,11015488,14165,0,1748547492,13015.285460719992,67.83582186000422,53414.34321816 2025-05-29,19:38:14.000,149,11015520,14045,0,1748547493,13015.757002419989,68.25876966000214,53414.32924392001 2025-05-29,19:38:15.000,149,11015555,14245,0,1748547494,13016.275698289995,68.70286484999815,53414.48994768 2025-05-29,19:38:16.000,149,11015593,14125,0,1748547495,13016.915647739988,69.07646874000056,53414.62969008 2025-05-29,19:38:17.000,149,11015565,14085,0,1748547496,13017.656641839996,69.37958133000211,53414.72750976 2025-05-29,19:38:18.000,149,11015558,14125,0,1748547497,13018.39763593999,69.5276130600032,53414.8462908 2025-05-29,19:38:19.000,149,11015550,13965,0,1748547498,13019.030849080002,69.56990783999936,53415.08385288 2025-05-29,19:38:20.000,149,11015541,14085,0,1748547499,13019.515863399989,69.52056393000385,53415.27250512 2025-05-29,19:38:21.000,149,11015515,14085,0,1748547500,13019.79878841999,69.47826915000041,53415.49609296 2025-05-29,19:38:22.000,149,11015554,14045,0,1748547501,13019.92004199999,69.47826915000041,53415.65679672 2025-05-29,19:38:23.000,149,11015543,13965,0,1748547502,13019.98066878999,69.48531827999977,53415.88737168001 2025-05-29,19:38:24.000,149,11015565,14165,0,1748547503,13019.96719617,69.53466219000256,53416.14589512 2025-05-29,19:38:25.000,149,11015512,14085,0,1748547504,13019.96719617,69.59105523000471,53416.2786504 2025-05-29,19:38:26.000,149,11015511,14085,0,1748547505,13019.96719617,69.6756447900043,53416.43935416001 2025-05-29,19:38:27.000,149,11015547,14205,0,1748547506,13020.074977129996,69.71793957000045,53416.67691624001 2025-05-29,19:38:28.000,149,11015509,13805,0,1748547507,13020.162549159992,69.68269392000366,53416.872555600006 2025-05-29,19:38:29.000,149,11015532,14005,0,1748547508,13020.250121190002,69.58400609999808,53417.03325936001 2025-05-29,19:38:30.000,149,11015541,13925,0,1748547509,13020.263593809992,69.37253220000275,53417.235885840004 2025-05-29,19:38:31.000,149,11015565,13965,0,1748547510,13020.277066429997,69.14696004000143,53417.354666880005 2025-05-29,19:38:32.000,149,11015553,13805,0,1748547511,13020.256857499997,68.91433875000075,53417.522357760005 2025-05-29,19:38:33.000,149,11015534,14005,0,1748547512,13020.256857499997,68.68876658999943,53417.68306152001 2025-05-29,19:38:34.000,149,11015562,14045,0,1748547513,13020.169285470001,68.50548921000154,53417.73197136001 2025-05-29,19:38:35.000,149,11015555,14085,0,1748547514,13020.041295579991,68.36450660999981,53417.76690696 2025-05-29,19:38:36.000,149,11015501,14165,0,1748547515,13019.96719617,68.22352400999807,53417.86472664 2025-05-29,19:38:37.000,149,11015594,13885,0,1748547516,13019.86615152,68.07549228000426,53417.94857208001 2025-05-29,19:38:38.000,149,11015554,13885,0,1748547517,13019.82573366,67.93450968000252,53418.00446904 2025-05-29,19:38:39.000,149,11015579,14085,0,1748547518,13019.7853158,67.68074100000376,53418.10228872 2025-05-29,19:38:40.000,149,11015519,13925,0,1748547519,13019.751634249995,67.50451274999796,53418.15818568 2025-05-29,19:38:41.000,149,11015541,14045,0,1748547520,13019.731425319995,67.3635301500035,53418.193121280005 2025-05-29,19:38:42.000,149,11015562,14165,0,1748547521,13019.74489794,67.22959668000112,53418.23504400001 2025-05-29,19:38:43.000,149,11015525,14085,0,1748547522,13019.65732590999,67.09566320999875,53418.2699796 2025-05-29,19:38:44.000,149,11015560,13885,0,1748547523,13019.61690804999,67.05336843000259,53418.30491520001 2025-05-29,19:38:45.000,149,11015548,14045,0,1748547524,13019.502390779999,67.01107364999916,53418.36779928 2025-05-29,19:38:46.000,149,11015554,14045,0,1748547525,13019.394609819989,66.97582800000237,53418.36779928 2025-05-29,19:38:47.000,149,11015529,14285,0,1748547526,13019.266619929993,66.99697539000044,53418.36779928 2025-05-29,19:38:48.000,149,11015580,14245,0,1748547527,13019.138630039997,66.92648408999958,53418.360812160005 2025-05-29,19:38:49.000,149,11015539,13925,0,1748547528,13018.976958599997,66.8700910500047,53418.360812160005 2025-05-29,19:38:50.000,149,11015562,14045,0,1748547529,13018.815287159996,66.84894365999935,53418.28395384001 2025-05-29,19:38:51.000,149,11015530,14205,0,1748547530,13018.62667048,66.89123844000278,53418.29094096 2025-05-29,19:38:52.000,149,11015541,14045,0,1748547531,13018.363954389999,66.9405823499983,53418.242031120004 2025-05-29,19:38:53.000,149,11015582,13885,0,1748547532,13018.168601399993,66.92648408999958,53418.20709552001 2025-05-29,19:38:54.000,149,11015525,14205,0,1748547533,13017.953039480002,66.93353321999894,53418.16517280001 2025-05-29,19:38:55.000,149,11015534,13965,0,1748547534,13017.730741250001,66.95468061000429,53418.08831448001 2025-05-29,19:38:56.000,149,11015540,14125,0,1748547535,13017.575806119996,66.91238583000086,53418.10228872 2025-05-29,19:38:57.000,149,11015546,14045,0,1748547536,13017.36698051,66.89123844000278,53418.03241752 2025-05-29,19:38:58.000,149,11015479,13805,0,1748547537,13017.191836449994,66.8066488800032,53417.927610720006 2025-05-29,19:38:59.000,149,11015550,14005,0,1748547538,13017.057110249989,66.6586171500021,53417.92062360001 2025-05-29,19:39:00.000,149,11015535,14085,0,1748547539,13016.942592979998,66.44009412000014,53417.87171376001 2025-05-29,19:39:01.000,149,11015536,14205,0,1748547540,13016.821339399998,66.23566935000417,53417.8158168 2025-05-29,19:39:02.000,149,11015513,13845,0,1748547541,13016.794394160002,66.01009719000285,53417.73197136001 2025-05-29,19:39:03.000,149,11015539,13725,0,1748547542,13016.780921539998,65.7422302499981,53417.62716456 2025-05-29,19:39:04.000,149,11015500,13925,0,1748547543,13016.807866779993,65.53780548000213,53417.592228960006 2025-05-29,19:39:05.000,149,11015586,14005,0,1748547544,13016.915647739988,65.26288940999802,53417.51537064001 2025-05-29,19:39:06.000,149,11015524,14085,0,1748547545,13016.989747149993,65.0866611599995,53417.44549944001 2025-05-29,19:39:07.000,149,11015580,13925,0,1748547546,13017.15815489999,64.91748204000032,53417.43851232 2025-05-29,19:39:08.000,149,11015482,14085,0,1748547547,13017.353507889995,64.84699073999946,53417.27780856001 2025-05-29,19:39:09.000,149,11015522,14045,0,1748547548,13017.50170670999,64.73420466000243,53417.34069264 2025-05-29,19:39:10.000,149,11015550,14285,0,1748547549,13017.622960289991,64.60027119000006,53417.256847200006 2025-05-29,19:39:11.000,149,11015539,14005,0,1748547550,13017.52865195,64.37469902999874,53417.20095024001 2025-05-29,19:39:12.000,149,11015512,14125,0,1748547551,13017.333298959995,64.247814690003,53417.1171048 2025-05-29,19:39:13.000,149,11015536,14325,0,1748547552,13017.030165009994,64.07158644000447,53417.11011768001 2025-05-29,19:39:14.000,149,11015581,13765,0,1748547553,13016.747239989993,63.93060384000273,53416.98434952 2025-05-29,19:39:15.000,149,11015501,14205,0,1748547554,13016.457578659996,63.867161670001224,53416.9074912 2025-05-29,19:39:16.000,149,11015490,14205,0,1748547555,13016.255489359995,63.810768629999075,53416.9074912 2025-05-29,19:39:17.000,149,11015568,13725,0,1748547556,13016.08708161,63.76847385000292,53416.82364576001 2025-05-29,19:39:18.000,149,11015554,14205,0,1748547557,13016.012982199994,63.73322819999885,53416.78172304 2025-05-29,19:39:19.000,149,11015566,13965,0,1748547558,13016.06013636999,63.70503168000141,53416.62800640001 2025-05-29,19:39:20.000,149,11015515,13965,0,1748547559,13016.10729054,63.60634386000311,53416.57210944 2025-05-29,19:39:21.000,149,11015568,14085,0,1748547560,13016.14097208999,63.53585256000224,53416.50223824 2025-05-29,19:39:22.000,149,11015573,13725,0,1748547561,13016.24875305,63.5429016900016,53416.42537992 2025-05-29,19:39:23.000,149,11015528,13965,0,1748547562,13016.423897109991,63.53585256000224,53416.348521600004 2025-05-29,19:39:24.000,149,11015537,14085,0,1748547563,13016.646195339992,63.61339299000247,53416.25768904 2025-05-29,19:39:25.000,149,11015507,14125,0,1748547564,13016.881966189998,63.585196469997754,53416.2087792 2025-05-29,19:39:26.000,149,11015538,14085,0,1748547565,13017.057110249989,63.55699995000032,53416.2087792 2025-05-29,19:39:27.000,149,11015547,14045,0,1748547566,13017.164891209999,63.48650864999945,53416.16685648 2025-05-29,19:39:28.000,149,11015524,14045,0,1748547567,13017.23899061999,63.408968219999224,53416.11794664 2025-05-29,19:39:29.000,149,11015555,14045,0,1748547568,13017.32656265,63.35962431000371,53416.04807544 2025-05-29,19:39:30.000,149,11015586,14285,0,1748547569,13017.313090029995,63.28208388000348,53415.98519136001 2025-05-29,19:39:31.000,149,11015536,14245,0,1748547570,13017.38045312999,63.1974943200039,53415.97820424 2025-05-29,19:39:32.000,149,11015578,14165,0,1748547571,13017.434343609995,63.10585562999768,53415.9292944 2025-05-29,19:39:33.000,149,11015546,14045,0,1748547572,13017.56906981,62.97192216000258,53415.90134592 2025-05-29,19:39:34.000,149,11015533,14085,0,1748547573,13017.58927874,62.85913607999828,53415.964230000005 2025-05-29,19:39:35.000,149,11015521,14085,0,1748547574,13017.555597189996,62.73225174000254,53415.87339744 2025-05-29,19:39:36.000,149,11015532,14245,0,1748547575,13017.44107991999,62.68290782999975,53415.92230728 2025-05-29,19:39:37.000,149,11015508,14285,0,1748547576,13017.32656265,62.59831827000016,53415.87339744 2025-05-29,19:39:38.000,149,11015575,14045,0,1748547577,13017.24572693,62.52077783999994,53415.85942320001 2025-05-29,19:39:39.000,149,11015519,13805,0,1748547578,13017.20530907,62.407991760002915,53415.85942320001 2025-05-29,19:39:40.000,149,11015524,14125,0,1748547579,13017.212045379994,62.30930394000461,53415.796539120005 2025-05-29,19:39:41.000,149,11015586,14325,0,1748547580,13017.212045379994,62.189468730000954,53415.85942320001 2025-05-29,19:39:42.000,149,11015498,13885,0,1748547581,13017.272672169995,62.15422308000416,53415.747629280006 2025-05-29,19:39:43.000,149,11015545,14005,0,1748547582,13017.29961740999,62.09078091000265,53415.69173232001 2025-05-29,19:39:44.000,149,11015564,13885,0,1748547583,13017.42087098999,62.06258438999794,53415.64980960001 2025-05-29,19:39:45.000,149,11015571,14125,0,1748547584,13017.6296966,62.09783004000201,53415.60089976001 2025-05-29,19:39:46.000,149,11015530,14205,0,1748547585,13017.845258519992,62.21061611999903,53415.57295128001 2025-05-29,19:39:47.000,149,11015523,14125,0,1748547586,13018.067556749993,62.302254809997976,53415.53801568 2025-05-29,19:39:48.000,149,11015525,14005,0,1748547587,13018.242700809998,62.42209002000163,53415.5450028 2025-05-29,19:39:49.000,149,11015520,14045,0,1748547588,13018.363954389999,62.527826969999296,53415.53801568 2025-05-29,19:39:50.000,149,11015602,13885,0,1748547589,13018.390899629994,62.527826969999296,53415.59391264 2025-05-29,19:39:51.000,149,11015530,14085,0,1748547590,13018.35721807999,62.51372871000058,53415.531028560006 2025-05-29,19:39:52.000,149,11015543,14325,0,1748547591,13018.31680021999,62.38684437000484,53415.43320888001 2025-05-29,19:39:53.000,149,11015502,14045,0,1748547592,13018.411108559994,62.29520567999862,53415.37731192 2025-05-29,19:39:54.000,149,11015514,14325,0,1748547593,13018.471735349995,62.08373178000329,53415.35635056001 2025-05-29,19:39:55.000,149,11015525,13965,0,1748547594,13018.62667048,61.91455266000412,53415.32840208 2025-05-29,19:39:56.000,149,11015489,14045,0,1748547595,13018.74118774999,61.6889805000028,53415.28647936001 2025-05-29,19:39:57.000,149,11015525,13805,0,1748547596,13018.80855085,61.498653989998274,53415.30744072 2025-05-29,19:39:58.000,149,11015556,13885,0,1748547597,13018.82875978,61.308327480001026,53415.293466480005 2025-05-29,19:39:59.000,149,11015555,13965,0,1748547598,13018.801814539991,61.125050100003136,53415.293466480005 2025-05-29,19:40:00.000,149,11015533,13845,0,1748547599,13018.66708834,60.864232289997744,53415.30744072 2025-05-29,19:40:01.000,149,11015532,14245,0,1748547600,13018.51888951999,60.673905780000496,53415.244556640006 2025-05-29,19:40:02.000,149,11015524,14245,0,1748547601,13018.276382359989,60.497677530001965,53415.26551800001 2025-05-29,19:40:03.000,149,11015546,14245,0,1748547602,13018.020402579998,60.321449280003435,53415.293466480005 2025-05-29,19:40:04.000,149,11015537,13965,0,1748547603,13017.825049589992,60.19456494000042,53415.244556640006 2025-05-29,19:40:05.000,149,11015475,14045,0,1748547604,13017.649905530001,60.081778860003396,53415.23756952001 2025-05-29,19:40:06.000,149,11015554,14005,0,1748547605,13017.494970399996,60.046533209999325,53415.174685440004 2025-05-29,19:40:07.000,149,11015548,14125,0,1748547606,13017.454552539995,59.99014017000445,53415.15372408 2025-05-29,19:40:08.000,149,11015482,14085,0,1748547607,13017.515179329996,59.95489452000038,53415.055904400004 2025-05-29,19:40:09.000,149,11015491,14285,0,1748547608,13017.44781623,59.856206700002076,53414.97904608001 2025-05-29,19:40:10.000,149,11015487,13845,0,1748547609,13017.34677158,59.72932235999906,53415.00000744001 2025-05-29,19:40:11.000,149,11015570,13925,0,1748547610,13017.171627519994,59.581290629997966,53414.95109760001 2025-05-29,19:40:12.000,149,11015538,13965,0,1748547611,13016.861757259998,59.454406290002225,53414.93013624001 2025-05-29,19:40:13.000,149,11015495,14245,0,1748547612,13016.437369729996,59.21473587000219,53414.888213520004 2025-05-29,19:40:14.000,149,11015487,13965,0,1748547613,13015.925410169999,59.03850762000366,53414.80436808 2025-05-29,19:40:15.000,149,11015547,13845,0,1748547614,13015.379769059997,58.84113197999977,53414.69956128 2025-05-29,19:40:16.000,149,11015538,13885,0,1748547615,13014.82065532999,58.60851068999909,53414.671612800004 2025-05-29,19:40:17.000,149,11015535,14045,0,1748547616,13014.187442189992,58.368840269999055,53414.58776736 2025-05-29,19:40:18.000,149,11015497,14245,0,1748547617,13013.534020119994,58.178513760001806,53414.56680600001 2025-05-29,19:40:19.000,149,11015545,13965,0,1748547618,13012.739135539996,57.93179421000241,53414.44103784 2025-05-29,19:40:20.000,149,11015536,14045,0,1748547619,13011.971196199993,57.67802553000365,53414.42007648 2025-05-29,19:40:21.000,149,11015507,14085,0,1748547620,13011.25041103,57.48064988999977,53414.34321816 2025-05-29,19:40:22.000,149,11015514,14045,0,1748547621,13010.623934199997,57.38901120000082,53414.1475788 2025-05-29,19:40:23.000,149,11015513,14245,0,1748547622,13010.058084159995,57.367863810002746,53414.05674624 2025-05-29,19:40:24.000,149,11015557,13885,0,1748547623,13009.667378179998,57.44540424000297,53413.882068240004 2025-05-29,19:40:25.000,149,11015493,14125,0,1748547624,13009.370980539992,57.62868162000086,53413.72835160001 2025-05-29,19:40:26.000,149,11015542,13965,0,1748547625,13009.088055519991,57.91769595000369,53413.63053192 2025-05-29,19:40:27.000,149,11015471,14005,0,1748547626,13008.778185259995,58.24900506000267,53413.399956960006 2025-05-29,19:40:28.000,149,11015538,13885,0,1748547627,13008.421160829988,58.594412430000375,53413.29515016 2025-05-29,19:40:29.000,149,11015515,14125,0,1748547628,13007.990036989991,58.8834267600032,53413.14143352 2025-05-29,19:40:30.000,149,11015546,14085,0,1748547629,13007.53196791,59.1301463100026,53412.9597684 2025-05-29,19:40:31.000,149,11015504,13965,0,1748547630,13007.107580379998,59.36276760000328,53412.82002600001 2025-05-29,19:40:32.000,149,11015491,14045,0,1748547631,13006.669720229991,59.581290629997966,53412.610412400005 2025-05-29,19:40:33.000,149,11015530,13925,0,1748547632,13006.238596389994,59.687027580002905,53412.540541200004 2025-05-29,19:40:34.000,149,11015545,14085,0,1748547633,13005.874835649993,59.856206700002076,53412.3309276 2025-05-29,19:40:35.000,149,11015483,13885,0,1748547634,13005.524547529996,60.01833669000189,53412.1911852 2025-05-29,19:40:36.000,149,11015476,14125,0,1748547635,13005.261831439995,60.17341755000234,53412.09336552 2025-05-29,19:40:37.000,149,11015513,14365,0,1748547636,13005.039533209994,60.37079318999895,53411.946636 2025-05-29,19:40:38.000,149,11015562,13965,0,1748547637,13004.810498669998,60.66685665000114,53411.785932239996 2025-05-29,19:40:39.000,149,11015490,13925,0,1748547638,13004.534309959992,61.01226401999884,53411.66016408 2025-05-29,19:40:40.000,149,11015550,13925,0,1748547639,13004.244648629996,61.44931008000276,53411.49946032001 2025-05-29,19:40:41.000,149,11015482,14045,0,1748547640,13003.981932539995,61.97094569999899,53411.35971792001 2025-05-29,19:40:42.000,149,11015527,13965,0,1748547641,13003.638380729994,62.51372871000058,53411.219975520005 2025-05-29,19:40:43.000,149,11015529,13885,0,1748547642,13003.335246779992,63.0847082399996,53410.94049072 2025-05-29,19:40:44.000,149,11015504,13685,0,1748547643,13003.173575339992,63.71208081000077,53410.75183848 2025-05-29,19:40:45.000,149,11015514,14045,0,1748547644,13003.112948549991,64.43109207000089,53410.6540188 2025-05-29,19:40:46.000,149,11015484,14245,0,1748547645,13003.220729510002,65.16420158999972,53410.57716048 2025-05-29,19:40:47.000,149,11015542,14005,0,1748547646,13003.443027740002,65.98190066999814,53410.430430960005 2025-05-29,19:40:48.000,149,11015501,13805,0,1748547647,13003.88762419999,66.81369801000255,53410.381521120005 2025-05-29,19:40:49.000,149,11015533,14085,0,1748547648,13004.440001620002,67.57500404999882,53410.311649920004 2025-05-29,19:40:50.000,149,11015543,13925,0,1748547649,13005.20794095999,68.24467140000343,53410.19286888 2025-05-29,19:40:51.000,149,11015483,14005,0,1748547650,13006.043243399989,68.65352094000264,53410.20684312001 2025-05-29,19:40:52.000,149,11015523,13725,0,1748547651,13006.871809529992,68.7592578900003,53410.17889464 2025-05-29,19:40:53.000,149,11015575,13845,0,1748547652,13007.58585838999,68.57598051000241,53410.199856 2025-05-29,19:40:54.000,149,11015500,13845,0,1748547653,13007.990036989991,68.04024663000018,53410.262740080005 2025-05-29,19:40:55.000,149,11015461,14005,0,1748547654,13008.091081639992,67.31418624000071,53410.32562416001 2025-05-29,19:40:56.000,149,11015517,14085,0,1748547655,13007.71384828,66.39779934000398,53410.24177872 2025-05-29,19:40:57.000,149,11015567,14205,0,1748547656,13006.993063109992,65.46731418000127,53410.18588176001 2025-05-29,19:40:58.000,149,11015490,14005,0,1748547657,13006.049979709998,64.57912380000198,53410.07408784 2025-05-29,19:40:59.000,149,11015549,13845,0,1748547658,13004.938488559994,63.82486688999779,53409.92037120001 2025-05-29,19:41:00.000,149,11015560,13845,0,1748547659,13003.860678959994,63.19044519000454,53409.78761592 2025-05-29,19:41:01.000,149,11015547,14125,0,1748547660,13002.97148603999,62.7393008700019,53409.61992504 2025-05-29,19:41:02.000,149,11015539,13805,0,1748547661,13002.217019319993,62.4925813200025,53409.41031144 2025-05-29,19:41:03.000,149,11015527,14245,0,1748547662,13001.684850829995,62.38684437000484,53409.17274936 2025-05-29,19:41:04.000,149,11015542,14045,0,1748547663,13001.34803532999,62.32340220000333,53408.9072388 2025-05-29,19:41:05.000,149,11015525,14205,0,1748547664,13001.145946029988,62.25291090000246,53408.73954792 2025-05-29,19:41:06.000,149,11015526,13885,0,1748547665,13001.159418649993,62.04848612999922,53408.467050240004 2025-05-29,19:41:07.000,149,11015453,14085,0,1748547666,13001.233518059998,61.66078397999809,53408.21551392 2025-05-29,19:41:08.000,149,11015513,14045,0,1748547667,13001.381716879994,61.06160793000163,53407.97795184001 2025-05-29,19:41:09.000,149,11015517,13965,0,1748547668,13001.65790559,60.30735102000472,53407.698467040005 2025-05-29,19:41:10.000,149,11015517,13925,0,1748547669,13001.886940129996,59.510799330004374,53407.5447504 2025-05-29,19:41:11.000,149,11015575,14245,0,1748547670,13002.223755630002,58.68605111999932,53407.3700724 2025-05-29,19:41:12.000,149,11015513,13965,0,1748547671,13002.58751636999,57.88245029999962,53407.146484560006 2025-05-29,19:41:13.000,149,11015513,13965,0,1748547672,13002.93780449,57.07884947999992,53406.99276792 2025-05-29,19:41:14.000,149,11015533,13965,0,1748547673,13003.294828919992,56.43737865000003,53406.89494824 2025-05-29,19:41:15.000,149,11015524,14165,0,1748547674,13003.537336079993,55.922792160003155,53406.6713604 2025-05-29,19:41:16.000,149,11015504,13885,0,1748547675,13003.732689069999,55.5562374000001,53406.56655360001 2025-05-29,19:41:17.000,149,11015562,14005,0,1748547676,13003.779843239994,55.31656698000006,53406.48270816 2025-05-29,19:41:18.000,149,11015462,13765,0,1748547677,13003.739425379994,55.231977420000476,53406.356940000005 2025-05-29,19:41:19.000,149,11015566,13965,0,1748547678,13003.80678847999,55.2108300300024,53406.31501728 2025-05-29,19:41:20.000,149,11015498,13885,0,1748547679,13003.820261099994,55.182633509997686,53406.189249120005 2025-05-29,19:41:21.000,149,11015555,14205,0,1748547680,13003.93477837,55.055749170001945,53406.06348096001 2025-05-29,19:41:22.000,149,11015532,13925,0,1748547681,13004.163812909996,54.89361918000213,53405.96566128001 2025-05-29,19:41:23.000,149,11015486,13885,0,1748547682,13004.473683169992,54.68214527999953,53405.88181584 2025-05-29,19:41:24.000,149,11015558,13925,0,1748547683,13005.012587969999,54.435425730000134,53405.84688024001 2025-05-29,19:41:25.000,149,11015514,13885,0,1748547684,13005.666010039997,54.22395183000481,53405.81194464 2025-05-29,19:41:26.000,149,11015487,14045,0,1748547685,13006.35311366,54.04067444999964,53405.70713784001 2025-05-29,19:41:27.000,149,11015488,14245,0,1748547686,13007.080635140002,53.9137901100039,53405.77700904001 2025-05-29,19:41:28.000,149,11015534,13925,0,1748547687,13007.720584589995,53.92083924000326,53405.81893176 2025-05-29,19:41:29.000,149,11015515,13965,0,1748547688,13008.232544149992,54.026576190000924,53405.83989312 2025-05-29,19:41:30.000,149,11015547,13805,0,1748547689,13008.72429477999,54.188706180000736,53405.88880296 2025-05-29,19:41:31.000,149,11015480,14045,0,1748547690,13009.162154929996,54.45657311999821,53405.91675144001 2025-05-29,19:41:32.000,149,11015553,13925,0,1748547691,13009.795368069994,54.57640833000187,53406.04950672 2025-05-29,19:41:33.000,149,11015529,13885,0,1748547692,13010.657615750002,54.59050659000059,53406.2171976 2025-05-29,19:41:34.000,149,11015546,13805,0,1748547693,13011.721952729997,54.34378704000119,53406.36392712 2025-05-29,19:41:35.000,149,11015519,13805,0,1748547694,13012.894070670001,53.87854445999983,53406.54559224001 2025-05-29,19:41:36.000,149,11015570,13845,0,1748547695,13014.045979679991,53.145434940000996,53406.80411568001 2025-05-29,19:41:37.000,149,11015553,13885,0,1748547696,13014.995799389995,52.1938023900002,53407.06263912 2025-05-29,19:41:38.000,149,11015558,13885,0,1748547697,13015.642485149998,51.08708897999895,53407.3002012 2025-05-29,19:41:39.000,149,11015504,13925,0,1748547698,13015.824365519999,49.966277309998986,53407.49584056 2025-05-29,19:41:40.000,149,11015563,14125,0,1748547699,13015.602067289998,48.91595693999989,53407.76833824001 2025-05-29,19:41:41.000,149,11015553,14005,0,1748547700,13015.02948094,48.19694567999977,53407.99192608 2025-05-29,19:41:42.000,149,11015516,13925,0,1748547701,13014.227860049992,47.83744005000335,53408.19455256001 2025-05-29,19:41:43.000,149,11015569,13845,0,1748547702,13013.385821299998,47.95727525999973,53408.41115328001 2025-05-29,19:41:44.000,149,11015563,14085,0,1748547703,13012.739135539996,48.352026540000224,53408.5928184 2025-05-29,19:41:45.000,149,11015558,14125,0,1748547704,13012.38211110999,48.979399110001395,53408.7325608 2025-05-29,19:41:46.000,149,11015547,13885,0,1748547705,13012.308011699999,49.64906645999872,53408.89326456001 2025-05-29,19:41:47.000,149,11015536,14045,0,1748547706,13012.44273789999,50.255291640001815,53408.91422592001 2025-05-29,19:41:48.000,149,11015534,13925,0,1748547707,13012.597673029995,50.76282899999933,53409.06095544001 2025-05-29,19:41:49.000,149,11015510,13925,0,1748547708,13012.69198137,51.072990720000234,53409.21467208 2025-05-29,19:41:50.000,149,11015507,13845,0,1748547709,13012.48315575999,51.242169839999406,53409.326466000006 2025-05-29,19:41:51.000,149,11015527,13885,0,1748547710,13012.031822989993,51.41134895999858,53409.48018264 2025-05-29,19:41:52.000,149,11015492,13925,0,1748547711,13011.4322914,51.62987199000054,53409.51511824001 2025-05-29,19:41:53.000,149,11015537,14125,0,1748547712,13010.684560989997,51.940033710001444,53409.62691216 2025-05-29,19:41:54.000,149,11015527,13925,0,1748547713,13009.97051213,52.3065884700045,53409.710757600005 2025-05-29,19:41:55.000,149,11015553,14245,0,1748547714,13009.377716850002,52.58855367000069,53409.79460304 2025-05-29,19:41:56.000,149,11015534,13925,0,1748547715,13009.101528139996,52.736585400001786,53409.83652576 2025-05-29,19:41:57.000,149,11015536,13885,0,1748547716,13009.141945999996,52.60265192999941,53409.9553068 2025-05-29,19:41:58.000,149,11015508,14005,0,1748547717,13009.445079949997,52.24314630000299,53410.00421664 2025-05-29,19:41:59.000,149,11015514,13965,0,1748547718,13010.06482046999,51.60872460000246,53410.11601056001 2025-05-29,19:42:00.000,149,11015515,14205,0,1748547719,13010.765396709998,50.87561508000363,53410.24876584 2025-05-29,19:42:01.000,149,11015503,13765,0,1748547720,13011.506390809991,50.17070208000223,53410.45139232001 2025-05-29,19:42:02.000,149,11015489,13885,0,1748547721,13012.132867639993,49.606771680002566,53410.55619912 2025-05-29,19:42:03.000,149,11015504,13845,0,1748547722,13012.61114565,49.29660996000166,53410.66100592001 2025-05-29,19:42:04.000,149,11015500,13885,0,1748547723,13012.995115320002,49.35300300000381,53410.87061952 2025-05-29,19:42:05.000,149,11015541,13765,0,1748547724,13013.217413549988,49.740705149997666,53411.04529752001 2025-05-29,19:42:06.000,149,11015479,14245,0,1748547725,13013.338667129989,50.29758641999797,53411.247924 2025-05-29,19:42:07.000,149,11015526,14005,0,1748547726,13013.379084989989,50.96725377000257,53411.450550479996 2025-05-29,19:42:08.000,149,11015558,13725,0,1748547727,13013.399293919989,51.517085910003516,53411.59728000001 2025-05-29,19:42:09.000,149,11015521,14005,0,1748547728,13013.446448089999,51.91183719000401,53411.8068936 2025-05-29,19:42:10.000,149,11015536,13885,0,1748547729,13013.493602259994,52.01052501000231,53411.988558720004 2025-05-29,19:42:11.000,149,11015563,13725,0,1748547730,13013.507074879999,51.925935450002726,53412.12830112001 2025-05-29,19:42:12.000,149,11015562,13805,0,1748547731,13013.399293919989,51.7356089399982,53412.25406928 2025-05-29,19:42:13.000,149,11015562,13925,0,1748547732,13013.230886169993,51.531184170002234,53412.43573440001 2025-05-29,19:42:14.000,149,11015498,13805,0,1748547733,13012.921015909997,51.39725069999986,53412.55451544001 2025-05-29,19:42:15.000,149,11015532,13845,0,1748547734,13012.54378254999,51.44659461000265,53412.72220632001 2025-05-29,19:42:16.000,149,11015527,14125,0,1748547735,13012.072240849993,51.700363290001405,53412.86194872 2025-05-29,19:42:17.000,149,11015554,13885,0,1748547736,13011.607435459991,52.13036021999869,53412.91085856 2025-05-29,19:42:18.000,149,11015504,14085,0,1748547737,13011.18978424,52.58855367000069,53413.08553656001 2025-05-29,19:42:19.000,149,11015508,13925,0,1748547738,13010.832759809993,53.06789451000077,53413.22527896001 2025-05-29,19:42:20.000,149,11015530,13805,0,1748547739,13010.509416929992,53.41330187999847,53413.34406000001 2025-05-29,19:42:21.000,149,11015540,13725,0,1748547740,13010.219755599996,53.58953013000428,53413.42790544 2025-05-29,19:42:22.000,149,11015552,14165,0,1748547741,13009.97051213,53.64592316999915,53413.518738000006 2025-05-29,19:42:23.000,149,11015532,14085,0,1748547742,13009.667378179998,53.568382739998924,53413.65848040001 2025-05-29,19:42:24.000,149,11015513,13805,0,1748547743,13009.391189469992,53.4555966600019,53413.72835160001 2025-05-29,19:42:25.000,149,11015562,14045,0,1748547744,13008.98701086999,53.49789143999806,53413.735338720006 2025-05-29,19:42:26.000,149,11015563,14005,0,1748547745,13008.582832269989,53.57543186999828,53413.74931296 2025-05-29,19:42:27.000,149,11015563,14045,0,1748547746,13008.131499499992,53.68821795000258,53413.79123568 2025-05-29,19:42:28.000,149,11015542,13885,0,1748547747,13007.66669410999,53.89264271999855,53413.854119760006 2025-05-29,19:42:29.000,149,11015528,13805,0,1748547748,13007.107580379998,53.99133054000413,53413.784248560005 2025-05-29,19:42:30.000,149,11015571,13725,0,1748547749,13006.440685689995,54.047723579999,53413.833158400004 2025-05-29,19:42:31.000,149,11015511,13845,0,1748547750,13005.733373139992,53.87854445999983,53413.79123568 2025-05-29,19:42:32.000,149,11015566,13965,0,1748547751,13004.992379039999,53.51198970000405,53413.72835160001 2025-05-29,19:42:33.000,149,11015539,14005,0,1748547752,13004.123395049995,53.06084538000141,53413.67245464 2025-05-29,19:42:34.000,149,11015528,14005,0,1748547753,13003.288092609997,52.461669329997676,53413.63751904001 2025-05-29,19:42:35.000,149,11015548,13725,0,1748547754,13002.58751636999,51.883640669999295,53413.518738000006 2025-05-29,19:42:36.000,149,11015536,14045,0,1748547755,13001.974512159992,51.3902015700005,53413.39296984001 2025-05-29,19:42:37.000,149,11015513,14085,0,1748547756,13001.523179389995,51.00249941999937,53413.31611152 2025-05-29,19:42:38.000,149,11015508,14125,0,1748547757,13001.179627579993,50.80512378000276,53413.232266080006 2025-05-29,19:42:39.000,149,11015497,13965,0,1748547758,13000.957329349993,50.74168161000125,53413.08553656001 2025-05-29,19:42:40.000,149,11015523,13685,0,1748547759,13000.849548389997,50.74873074000061,53412.945794160005 2025-05-29,19:42:41.000,149,11015517,14245,0,1748547760,13000.775448979992,50.833320300000196,53412.77111616001 2025-05-29,19:42:42.000,149,11015557,13525,0,1748547761,13000.593568609991,50.671190310000384,53412.60342528001 2025-05-29,19:42:43.000,149,11015519,13925,0,1748547762,13000.45884241,50.607748139998876,53412.56848968 2025-05-29,19:42:44.000,149,11015536,14085,0,1748547763,13000.19612632,50.50201119000121,53412.51957984 2025-05-29,19:42:45.000,149,11015551,13965,0,1748547764,12999.886256059988,50.36807771999884,53412.53355408001 2025-05-29,19:42:46.000,149,11015539,14005,0,1748547765,12999.495550079992,50.2411933800031,53412.55451544001 2025-05-29,19:42:47.000,149,11015502,13565,0,1748547766,12999.125053029995,50.11430904000008,53412.491631360004 2025-05-29,19:42:48.000,149,11015519,14085,0,1748547767,12998.761292289993,49.93808079000155,53412.37983744 2025-05-29,19:42:49.000,149,11015600,13845,0,1748547768,12998.357113689992,49.72660688999895,53412.30996624 2025-05-29,19:42:50.000,149,11015549,13845,0,1748547769,12998.08092498,49.55742776999978,53412.16323672 2025-05-29,19:42:51.000,149,11015560,13925,0,1748547770,12997.784527339994,49.31775734999974,53411.953623119996 2025-05-29,19:42:52.000,149,11015536,14005,0,1748547771,12997.461184459993,49.09218518999842,53411.946636 2025-05-29,19:42:53.000,149,11015492,14245,0,1748547772,12997.259095159992,48.90890781000053,53411.69509968001 2025-05-29,19:42:54.000,149,11015511,13965,0,1748547773,12996.976170139991,48.78202347000479,53411.59029288 2025-05-29,19:42:55.000,149,11015483,13845,0,1748547774,12996.63935464,48.65513913000177,53411.49946032001 2025-05-29,19:42:56.000,149,11015525,14165,0,1748547775,12996.255384969998,48.66923739000049,53411.47151184 2025-05-29,19:42:57.000,149,11015508,13805,0,1748547776,12995.952251019997,48.71858130000328,53411.247924 2025-05-29,19:42:58.000,149,11015561,13845,0,1748547777,12995.53459979999,48.81726912000158,53411.19901416 2025-05-29,19:42:59.000,149,11015489,14125,0,1748547778,12995.197784299999,48.930055199998606,53411.05927176 2025-05-29,19:43:00.000,149,11015569,13925,0,1748547779,12994.827287250002,49.06398867000098,53410.99638768001 2025-05-29,19:43:01.000,149,11015511,13965,0,1748547780,12994.571307469996,49.25431517999823,53410.835683920006 2025-05-29,19:43:02.000,149,11015578,13845,0,1748547781,12994.429844959996,49.381199520001246,53410.63305744 2025-05-29,19:43:03.000,149,11015545,14205,0,1748547782,12994.27490982999,49.437592560003395,53410.52126352001 2025-05-29,19:43:04.000,149,11015538,13925,0,1748547783,12994.11323838999,49.613820810001926,53410.36754688 2025-05-29,19:43:05.000,149,11015527,13965,0,1748547784,12993.924621709994,49.81119644999853,53410.37453400001 2025-05-29,19:43:06.000,149,11015555,14245,0,1748547785,12993.783159199993,50.04381773999921,53410.311649920004 2025-05-29,19:43:07.000,149,11015510,14165,0,1748547786,12993.729268720002,50.262340770001174,53410.2697272 2025-05-29,19:43:08.000,149,11015506,14045,0,1748547787,12993.628224070002,50.50906032000057,53410.08806208001 2025-05-29,19:43:09.000,149,11015518,13805,0,1748547788,12993.594542519997,50.671190310000384,53409.99024240001 2025-05-29,19:43:10.000,149,11015546,13765,0,1748547789,12993.608015140002,50.840369429999555,53409.8854356 2025-05-29,19:43:11.000,149,11015541,14245,0,1748547790,12993.608015140002,51.00249941999937,53409.82255152001 2025-05-29,19:43:12.000,149,11015533,14045,0,1748547791,12993.655169309997,51.15053115000046,53409.82255152001 2025-05-29,19:43:13.000,149,11015544,13965,0,1748547792,12993.675378239997,51.27036636000412,53409.73171896001 2025-05-29,19:43:14.000,149,11015516,14125,0,1748547793,12993.634960379997,51.31971026999963,53409.58498944001 2025-05-29,19:43:15.000,149,11015521,13845,0,1748547794,12993.621487759992,51.43249635000393,53409.48018264 2025-05-29,19:43:16.000,149,11015560,13965,0,1748547795,12993.560860969992,51.54528243000095,53409.31947888001 2025-05-29,19:43:17.000,149,11015546,13885,0,1748547796,12993.513706799997,51.714461550000124,53409.1867236 2025-05-29,19:43:18.000,149,11015546,13805,0,1748547797,12993.453080009996,51.85544415000186,53409.1168524 2025-05-29,19:43:19.000,149,11015582,13885,0,1748547798,12993.419398459991,52.052819789998466,53409.02601984 2025-05-29,19:43:20.000,149,11015501,14125,0,1748547799,12993.34529905,52.22904804000427,53408.991084240006 2025-05-29,19:43:21.000,149,11015538,13685,0,1748547800,12993.271199639996,52.384128900004725,53408.97711 2025-05-29,19:43:22.000,149,11015530,13765,0,1748547801,12993.26446333,52.58855367000069,53408.970122880004 2025-05-29,19:43:23.000,149,11015510,13765,0,1748547802,12993.318353809991,52.72953627000243,53408.87929032 2025-05-29,19:43:24.000,149,11015531,14005,0,1748547803,12993.352035359996,52.82822409000073,53408.78845776 2025-05-29,19:43:25.000,149,11015502,13765,0,1748547804,12993.412662149996,52.96215756000311,53408.84435472001 2025-05-29,19:43:26.000,149,11015574,13925,0,1748547805,12993.405925840001,53.17363145999843,53408.823393360006 2025-05-29,19:43:27.000,149,11015498,14405,0,1748547806,12993.412662149996,53.30756493000081,53408.73954792 2025-05-29,19:43:28.000,149,11015524,14165,0,1748547807,12993.372244289996,53.46264579000126,53408.704612320005 2025-05-29,19:43:29.000,149,11015481,14125,0,1748547808,12993.352035359996,53.51198970000405,53408.76050928 2025-05-29,19:43:30.000,149,11015494,14005,0,1748547809,12993.412662149996,53.57543186999828,53408.71858656 2025-05-29,19:43:31.000,149,11015513,14085,0,1748547810,12993.493497869997,53.568382739998924,53408.71858656 2025-05-29,19:43:32.000,149,11015517,13885,0,1748547811,12993.547388350002,53.52608796000277,53408.66967672 2025-05-29,19:43:33.000,149,11015552,14085,0,1748547812,12993.688850860002,53.378056230001675,53408.71159944 2025-05-29,19:43:34.000,149,11015483,14205,0,1748547813,12993.830313369988,53.25117188999866,53408.78845776 2025-05-29,19:43:35.000,149,11015529,13805,0,1748547814,12993.890940159989,53.06789451000077,53408.85134184 2025-05-29,19:43:36.000,149,11015541,13885,0,1748547815,12993.944830639994,52.87756800000352,53408.86531608001 2025-05-29,19:43:37.000,149,11015521,13885,0,1748547816,12993.931358019989,52.67314323000028,53408.92820016 2025-05-29,19:43:38.000,149,11015564,14045,0,1748547817,12993.830313369988,52.525111499999184,53408.90025168 2025-05-29,19:43:39.000,149,11015531,13845,0,1748547818,12993.715796099998,52.43347281000024,53408.91422592001 2025-05-29,19:43:40.000,149,11015543,13805,0,1748547819,12993.533915729997,52.391178030004085,53408.97711 2025-05-29,19:43:41.000,149,11015524,13645,0,1748547820,12993.331826429996,52.41232542000216,53409.01903272 2025-05-29,19:43:42.000,149,11015509,13965,0,1748547821,12993.09605557999,52.47576759000367,53409.02601984 2025-05-29,19:43:43.000,149,11015580,13765,0,1748547822,12992.880493659999,52.48986585000239,53409.05396832 2025-05-29,19:43:44.000,149,11015530,14045,0,1748547823,12992.698613289998,52.49691498000175,53409.02601984 2025-05-29,19:43:45.000,149,11015557,13725,0,1748547824,12992.617777569998,52.518062369999825,53409.14480088 2025-05-29,19:43:46.000,149,11015548,13965,0,1748547825,12992.523469229993,52.47576759000367,53409.12383952 2025-05-29,19:43:47.000,149,11015520,13765,0,1748547826,12992.462842439993,52.461669329997676,53409.08191680001 2025-05-29,19:43:48.000,149,11015560,13805,0,1748547827,12992.388743030002,52.518062369999825,53409.10986528001 2025-05-29,19:43:49.000,149,11015568,14045,0,1748547828,12992.314643619997,52.58150454000133,53409.15178800001 2025-05-29,19:43:50.000,149,11015482,14005,0,1748547829,12992.200126349991,52.71543801000371,53409.19371072 2025-05-29,19:43:51.000,149,11015505,14005,0,1748547830,12992.06540015,52.88461713000288,53409.15178800001 2025-05-29,19:43:52.000,149,11015520,13925,0,1748547831,12991.950882879995,53.08199276999949,53409.158775120006 2025-05-29,19:43:53.000,149,11015486,13885,0,1748547832,12991.84310192,53.335761449998245,53409.16576224 2025-05-29,19:43:54.000,149,11015461,13925,0,1748547833,12991.79594774999,53.554284480000206,53409.09589104 2025-05-29,19:43:55.000,149,11015558,14125,0,1748547834,12991.769002509995,53.74461099000473,53409.01204560001 2025-05-29,19:43:56.000,149,11015520,13805,0,1748547835,12991.789211439995,53.89969184999791,53409.07492968 2025-05-29,19:43:57.000,149,11015565,14005,0,1748547836,12991.85657453999,54.06182183999772,53409.07492968 2025-05-29,19:43:58.000,149,11015573,14405,0,1748547837,12991.991300739995,54.08296923000307,53409.039994080005 2025-05-29,19:43:59.000,149,11015580,14205,0,1748547838,12992.12602694,54.16755879000266,53408.921213040005 2025-05-29,19:44:00.000,149,11015501,13805,0,1748547839,12992.287698380002,54.202804439999454,53408.970122880004 2025-05-29,19:44:01.000,149,11015554,13925,0,1748547840,12992.429160890002,54.30854139000439,53409.02601984 2025-05-29,19:44:02.000,149,11015551,13885,0,1748547841,12992.570623399988,54.35788529999991,53408.88627744 2025-05-29,19:44:03.000,149,11015568,13925,0,1748547842,12992.557150779998,54.39313095000398,53408.92820016 2025-05-29,19:44:04.000,149,11015509,13965,0,1748547843,12992.516732919998,54.49886790000164,53408.94916152 2025-05-29,19:44:05.000,149,11015530,13885,0,1748547844,12992.483051369993,54.57640833000187,53409.0469812 2025-05-29,19:44:06.000,149,11015579,13845,0,1748547845,12992.328116240002,54.61870310999802,53409.02601984 2025-05-29,19:44:07.000,149,11015555,14165,0,1748547846,12992.011509669996,54.63985050000338,53409.137813760004 2025-05-29,19:44:08.000,149,11015568,13845,0,1748547847,12991.74205727,54.66804702000081,53409.14480088 2025-05-29,19:44:09.000,149,11015517,14085,0,1748547848,12991.418714389998,54.68919440999889,53409.12383952 2025-05-29,19:44:10.000,149,11015469,13885,0,1748547849,12991.122316749992,54.74558745000104,53409.088903920005 2025-05-29,19:44:11.000,149,11015563,13765,0,1748547850,12990.893282209996,54.85837352999806,53409.088903920005 2025-05-29,19:44:12.000,149,11015539,13805,0,1748547851,12990.74508339,55.03460178000387,53409.1168524 2025-05-29,19:44:13.000,149,11015560,13965,0,1748547852,12990.62382981,55.231977420000476,53409.03300696001 2025-05-29,19:44:14.000,149,11015542,14165,0,1748547853,12990.610357189995,55.32361610999942,53409.01204560001 2025-05-29,19:44:15.000,149,11015571,13805,0,1748547854,12990.58341195,55.37296002000221,53408.98409712001 2025-05-29,19:44:16.000,149,11015490,14085,0,1748547855,12990.509312539994,55.295419590001984,53408.94916152 2025-05-29,19:44:17.000,149,11015544,13805,0,1748547856,12990.41500419999,55.12624047000281,53408.921213040005 2025-05-29,19:44:18.000,149,11015537,14005,0,1748547857,12990.199442279998,54.8654226600047,53408.96313576001 2025-05-29,19:44:19.000,149,11015546,13685,0,1748547858,12989.849154160001,54.62575224000466,53408.94916152 2025-05-29,19:44:20.000,149,11015545,14245,0,1748547859,12989.41803031999,54.421327470001415,53408.91422592001 2025-05-29,19:44:21.000,149,11015499,13925,0,1748547860,12988.933015999988,54.33673791000183,53408.872303200005 2025-05-29,19:44:22.000,149,11015558,14125,0,1748547861,12988.48841954,54.40018008000334,53408.89326456001 2025-05-29,19:44:23.000,149,11015533,13765,0,1748547862,12988.111186179995,54.5411626799978,53408.81640624001 2025-05-29,19:44:24.000,149,11015596,13925,0,1748547863,12987.834997469989,54.74558745000104,53408.8373676 2025-05-29,19:44:25.000,149,11015545,13965,0,1748547864,12987.632908170002,54.99230700000044,53408.72557368001 2025-05-29,19:44:26.000,149,11015574,13925,0,1748547865,12987.504918279992,55.33066523999878,53408.57185704 2025-05-29,19:44:27.000,149,11015568,13925,0,1748547866,12987.477973039997,55.67607261000376,53408.57185704 2025-05-29,19:44:28.000,149,11015504,13805,0,1748547867,12987.457764109997,55.85934999000165,53408.47403736 2025-05-29,19:44:29.000,149,11015522,13645,0,1748547868,12987.397137319997,56.00738172000274,53408.43910176001 2025-05-29,19:44:40.000,149,11015522,13885,0,1748547879,12986.063347939991,55.31656698000006,53407.71942840001 2025-05-29,19:44:41.000,149,11015526,14085,0,1748547880,12985.874731259995,55.22492829000112,53407.74038976001 2025-05-29,19:44:42.000,149,11015541,14125,0,1748547881,12985.591806239994,55.09099481999874,53407.6844928 2025-05-29,19:44:43.000,149,11015575,13925,0,1748547882,12985.322353839998,54.85837352999806,53407.64257008001 2025-05-29,19:44:44.000,149,11015529,14085,0,1748547883,12984.992274650001,54.63280137000402,53407.50282768001 2025-05-29,19:44:45.000,149,11015577,14045,0,1748547884,12984.6891407,54.40018008000334,53407.460904960004 2025-05-29,19:44:46.000,149,11015577,14045,0,1748547885,12984.412951989994,54.21690269999817,53407.28622696001 2025-05-29,19:44:47.000,149,11015561,13805,0,1748547886,12984.244544239999,54.09706749000179,53407.25827848001 2025-05-29,19:44:48.000,149,11015558,14085,0,1748547887,12984.156972209988,54.13231313999859,53407.20238152 2025-05-29,19:44:49.000,149,11015520,14125,0,1748547888,12984.156972209988,54.245099220002885,53407.13251032 2025-05-29,19:44:50.000,149,11015568,13845,0,1748547889,12984.271489479994,54.414278340002056,53407.055652 2025-05-29,19:44:51.000,149,11015562,13725,0,1748547890,12984.50052401999,54.59050659000059,53406.94385808 2025-05-29,19:44:52.000,149,11015568,13885,0,1748547891,12984.695877009995,54.67509615000017,53406.83905128 2025-05-29,19:44:53.000,149,11015570,13685,0,1748547892,12984.918175239996,54.7173909300036,53406.76918008 2025-05-29,19:44:54.000,149,11015560,13885,0,1748547893,12985.093319300002,54.63280137000402,53406.67834752 2025-05-29,19:44:55.000,149,11015576,14045,0,1748547894,12985.254990740003,54.470671380004205,53406.573540720005 2025-05-29,19:44:56.000,149,11015527,13965,0,1748547895,12985.329090149993,54.202804439999454,53406.54559224001 2025-05-29,19:44:57.000,149,11015525,14085,0,1748547896,12985.477288969989,53.87854445999983,53406.426811200006 2025-05-29,19:44:58.000,149,11015593,14085,0,1748547897,12985.612015169994,53.62477578000107,53406.356940000005 2025-05-29,19:44:59.000,149,11015538,13965,0,1748547898,12985.71979612999,53.27936841000337,53406.28008168001 2025-05-29,19:45:00.000,149,11015527,13925,0,1748547899,12985.874731259995,52.969206690002466,53406.22418472 2025-05-29,19:45:01.000,149,11015532,14085,0,1748547900,12985.955566979996,52.687241489998996,53406.33597864 2025-05-29,19:45:02.000,149,11015504,14165,0,1748547901,12986.137447349996,52.327735860002576,53406.30104304001 2025-05-29,19:45:03.000,149,11015529,14005,0,1748547902,12986.332800340002,51.9470828400008,53406.26610744 2025-05-29,19:45:04.000,149,11015551,13965,0,1748547903,12986.514680709988,51.58052807999775,53406.238158960005 2025-05-29,19:45:05.000,149,11015541,13885,0,1748547904,12986.615725359989,51.291513750002196,53406.238158960005 2025-05-29,19:45:06.000,149,11015503,13805,0,1748547905,12986.669615839994,51.08708897999895,53406.17527488 2025-05-29,19:45:07.000,149,11015524,14085,0,1748547906,12986.689824769994,50.97430290000193,53406.13335216001 2025-05-29,19:45:08.000,149,11015547,14245,0,1748547907,12986.750451559994,50.95315551000385,53406.08444232001 2025-05-29,19:45:09.000,149,11015516,14165,0,1748547908,12986.871705139994,51.09413810999831,53406.03553248 2025-05-29,19:45:10.000,149,11015554,14205,0,1748547909,12987.08726706,51.21397332000197,53406.007584 2025-05-29,19:45:11.000,149,11015555,14165,0,1748547910,12987.383664699992,51.31971026999963,53405.97963552 2025-05-29,19:45:12.000,149,11015538,14165,0,1748547911,12987.754161749988,51.418398089997936,53405.89579008001 2025-05-29,19:45:13.000,149,11015552,14005,0,1748547912,12988.15834034999,51.4888893899988,53405.853867360005 2025-05-29,19:45:14.000,149,11015514,14165,0,1748547913,12988.602936809992,51.4888893899988,53405.82591888001 2025-05-29,19:45:15.000,149,11015531,13845,0,1748547914,12988.993642789988,51.38315244000114,53405.735086320004 2025-05-29,19:45:16.000,149,11015558,14165,0,1748547915,12989.370876149995,51.291513750002196,53405.783996160004 2025-05-29,19:45:17.000,149,11015573,14005,0,1748547916,12989.835681539997,51.19987506000325,53405.832906 2025-05-29,19:45:18.000,149,11015528,13885,0,1748547917,12990.313959549989,51.108236370004306,53405.81893176 2025-05-29,19:45:19.000,149,11015515,14165,0,1748547918,12990.81918279999,51.02364681000472,53405.902777200004 2025-05-29,19:45:20.000,149,11015566,14085,0,1748547919,12991.310933430002,51.009548549998726,53405.99360976001 2025-05-29,19:45:21.000,149,11015516,14045,0,1748547920,12991.7622662,51.00249941999937,53406.03553248 2025-05-29,19:45:22.000,149,11015488,13885,0,1748547921,12992.01824597999,50.96725377000257,53406.0774552 2025-05-29,19:45:23.000,149,11015498,14005,0,1748547922,12992.119290629991,50.77692725999805,53406.140339280006 2025-05-29,19:45:24.000,149,11015509,13925,0,1748547923,12992.058663839991,50.614797269998235,53406.24514608 2025-05-29,19:45:25.000,149,11015505,14165,0,1748547924,12991.91720132999,50.40332337000291,53406.39886272001 2025-05-29,19:45:26.000,149,11015553,14005,0,1748547925,12991.61406737999,50.205947729999025,53406.44078544 2025-05-29,19:45:27.000,149,11015546,13765,0,1748547926,12991.290724500002,50.04381773999921,53406.56655360001 2025-05-29,19:45:28.000,149,11015531,14085,0,1748547927,12991.095371509997,49.902835140004754,53406.58751496001 2025-05-29,19:45:29.000,149,11015573,14205,0,1748547928,12991.007799480001,49.76890167000238,53406.58052784 2025-05-29,19:45:30.000,149,11015543,13925,0,1748547929,12991.001063169992,49.613820810001926,53406.72725736 2025-05-29,19:45:31.000,149,11015528,13885,0,1748547930,12991.223361399992,49.47988733999955,53406.67834752 2025-05-29,19:45:32.000,149,11015573,13965,0,1748547931,12991.593858449989,49.27546257000358,53406.76918008 2025-05-29,19:45:33.000,149,11015537,14365,0,1748547932,12992.051927529996,49.09218518999842,53406.66437328001 2025-05-29,19:45:34.000,149,11015525,13885,0,1748547933,12992.456106129997,48.81726912000158,53406.65738616 2025-05-29,19:45:35.000,149,11015552,14085,0,1748547934,12992.93438413999,48.59874608999962,53406.74821872 2025-05-29,19:45:36.000,149,11015573,13525,0,1748547935,12993.453080009996,48.42956697000045,53406.706296 2025-05-29,19:45:37.000,149,11015516,14205,0,1748547936,12993.904412779993,48.20399480999913,53406.811102800006 2025-05-29,19:45:38.000,149,11015565,14205,0,1748547937,12994.268173519995,47.985471780004445,53406.790141440004 2025-05-29,19:45:39.000,149,11015541,14045,0,1748547938,12994.470262819996,47.752850490003766,53407.06962624001 2025-05-29,19:45:40.000,149,11015592,14245,0,1748547939,12994.578043779991,47.534327460001805,53407.21635576001 2025-05-29,19:45:41.000,149,11015564,14165,0,1748547940,12994.578043779991,47.42859051000414,53407.20936864 2025-05-29,19:45:42.000,149,11015547,13885,0,1748547941,12994.48373544,47.351050080003915,53407.28622696001 2025-05-29,19:45:43.000,149,11015484,14005,0,1748547942,12994.389427099995,47.3228535599992,53407.45391784001 2025-05-29,19:45:44.000,149,11015551,14005,0,1748547943,12994.35574554999,47.3228535599992,53407.53776328 2025-05-29,19:45:45.000,149,11015539,14085,0,1748547944,12994.35574554999,47.294657040001766,53407.59366024001 2025-05-29,19:45:46.000,149,11015562,14045,0,1748547945,12994.369218169995,47.28055878000305,53407.73340264 2025-05-29,19:45:47.000,149,11015542,14125,0,1748547946,12994.349009239995,47.19596922000346,53407.6844928 2025-05-29,19:45:48.000,149,11015577,14245,0,1748547947,12994.36248186,47.04088836000301,53407.747376880005 2025-05-29,19:45:49.000,149,11015580,14165,0,1748547948,12994.40289972,46.83646358999977,53407.95000336 2025-05-29,19:46:00.000,149,11015540,13885,0,1748547959,12994.759924149992,45.28565499000251,53408.1386556 2025-05-29,19:46:01.000,149,11015534,13885,0,1748547960,12994.679088429992,45.15172152000014,53408.22948816 2025-05-29,19:46:02.000,149,11015585,14005,0,1748547961,12994.54436223,45.01778804999776,53408.27141088001 2025-05-29,19:46:03.000,149,11015522,14205,0,1748547962,12994.34227293,44.90500197000074,53408.40416616 2025-05-29,19:46:04.000,149,11015540,13885,0,1748547963,12994.045875289994,44.79926502000308,53408.44608888 2025-05-29,19:46:05.000,149,11015569,13925,0,1748547964,12993.789895509988,44.69352806999814,53408.467050240004 2025-05-29,19:46:06.000,149,11015522,14045,0,1748547965,12993.574333589997,44.61598763999791,53408.51596008 2025-05-29,19:46:07.000,149,11015490,13885,0,1748547966,12993.412662149996,44.54549634000432,53408.55788280001 2025-05-29,19:46:08.000,149,11015511,14285,0,1748547967,12993.210572849996,44.48205417000281,53408.48102448001 2025-05-29,19:46:09.000,149,11015621,13805,0,1748547968,12993.10279189,44.4186120000013,53408.453076 2025-05-29,19:46:10.000,149,11015546,14005,0,1748547969,12993.08258296,44.37631721999787,53408.40416616 2025-05-29,19:46:11.000,149,11015536,14205,0,1748547970,12993.09605557999,44.38336635000451,53408.35525632 2025-05-29,19:46:12.000,149,11015502,14165,0,1748547971,12993.06237403,44.44680851999874,53408.39717904 2025-05-29,19:46:13.000,149,11015531,13965,0,1748547972,12993.10279189,44.44680851999874,53408.43211464001 2025-05-29,19:46:14.000,149,11015491,14085,0,1748547973,12993.170154989995,44.524348949998966,53408.30634648 2025-05-29,19:46:15.000,149,11015533,14165,0,1748547974,12993.21730915999,44.60188937999919,53408.299359360004 2025-05-29,19:46:16.000,149,11015529,14165,0,1748547975,12993.291408569996,44.74992111000029,53408.23647528 2025-05-29,19:46:17.000,149,11015500,13965,0,1748547976,12993.385716910001,44.91910022999946,53408.25743664 2025-05-29,19:46:18.000,149,11015560,13965,0,1748547977,12993.432871079996,45.031886310003756,53408.24346240001 2025-05-29,19:46:19.000,149,11015518,14205,0,1748547978,12993.399189529991,45.11647587000334,53408.24346240001 2025-05-29,19:46:20.000,149,11015482,14125,0,1748547979,12993.392453219996,45.17991804000485,53408.24346240001 2025-05-29,19:46:21.000,149,11015528,13885,0,1748547980,12993.419398459991,45.229261950000364,53408.27141088001 2025-05-29,19:46:22.000,149,11015532,14165,0,1748547981,12993.385716910001,45.19401630000357,53408.278398 2025-05-29,19:46:23.000,149,11015514,13965,0,1748547982,12993.25772701999,45.08827934999863,53408.278398 2025-05-29,19:46:24.000,149,11015539,13885,0,1748547983,12993.06237403,44.94729675000417,53408.40416616 2025-05-29,19:46:25.000,149,11015551,14245,0,1748547984,12992.89396627999,44.72172459000285,53408.299359360004 2025-05-29,19:46:26.000,149,11015523,14245,0,1748547985,12992.543678159993,44.47500504000345,53408.453076 2025-05-29,19:46:27.000,149,11015519,13925,0,1748547986,12992.206862660001,44.21418722999806,53408.42512752 2025-05-29,19:46:28.000,149,11015468,13885,0,1748547987,12991.769002509995,44.01681159000145,53408.39019192001 2025-05-29,19:46:29.000,149,11015529,13925,0,1748547988,12991.310933430002,43.84058334000292,53408.41115328001 2025-05-29,19:46:30.000,149,11015526,13965,0,1748547989,12990.76529232,43.75599378000334,53408.35525632 2025-05-29,19:46:31.000,149,11015505,13885,0,1748547990,12990.192705969988,43.727797259998624,53408.3832048 2025-05-29,19:46:32.000,149,11015507,13845,0,1748547991,12989.734636889996,43.74189552000462,53408.37621768 2025-05-29,19:46:33.000,149,11015561,14045,0,1748547992,12989.37761245999,43.84058334000292,53408.30634648 2025-05-29,19:46:34.000,149,11015507,14165,0,1748547993,12989.19573208999,43.92517290000251,53408.2085268 2025-05-29,19:46:35.000,149,11015538,14165,0,1748547994,12989.202468399999,44.122548539999116,53408.19455256001 2025-05-29,19:46:36.000,149,11015503,13725,0,1748547995,12989.310249359994,44.319924180003,53408.06179728 2025-05-29,19:46:37.000,149,11015538,14005,0,1748547996,12989.552756519995,44.48205417000281,53407.97795184001 2025-05-29,19:46:38.000,149,11015524,13885,0,1748547997,12989.842417849992,44.60188937999919,53407.95699048001 2025-05-29,19:46:39.000,149,11015568,14085,0,1748547998,12990.179233349998,44.67942980999942,53407.78929960001 2025-05-29,19:46:40.000,149,11015514,14045,0,1748547999,12990.52278516,44.813363280001795,53407.72641552 2025-05-29,19:46:41.000,149,11015508,14005,0,1748548000,12990.80571018,44.862707190004585,53407.81026096001 2025-05-29,19:46:42.000,149,11015497,14045,0,1748548001,12991.061689959992,44.88385458000266,53407.698467040005 2025-05-29,19:46:43.000,149,11015514,13965,0,1748548002,12991.263779259993,44.820412410001154,53407.59366024001 2025-05-29,19:46:44.000,149,11015529,14245,0,1748548003,12991.277251879997,44.70762633000413,53407.60064736001 2025-05-29,19:46:45.000,149,11015497,13725,0,1748548004,12991.209888780002,44.60188937999919,53407.69147992001 2025-05-29,19:46:46.000,149,11015555,14085,0,1748548005,12991.048217340001,44.51729981999961,53407.754364 2025-05-29,19:46:47.000,149,11015507,13885,0,1748548006,12990.859600659991,44.42566113000066,53407.754364 2025-05-29,19:46:48.000,149,11015516,14325,0,1748548007,12990.61709349999,44.397464610003226,53407.85218368 2025-05-29,19:46:49.000,149,11015492,13725,0,1748548008,12990.388058959994,44.46795591000409,53407.85917080001 2025-05-29,19:46:50.000,149,11015467,13925,0,1748548009,12990.239860139998,44.54549634000432,53407.78231248 2025-05-29,19:46:51.000,149,11015533,13965,0,1748548010,12990.159024419998,44.72172459000285,53407.77532536 2025-05-29,19:46:52.000,149,11015500,13925,0,1748548011,12990.233123829988,44.95434588000353,53407.80327384 2025-05-29,19:46:53.000,149,11015506,13885,0,1748548012,12990.273541689989,45.172868909998215,53407.77532536 2025-05-29,19:46:54.000,149,11015544,13845,0,1748548013,12990.320695859999,45.405490199998894,53407.70545416 2025-05-29,19:46:55.000,149,11015523,14045,0,1748548014,12990.41500419999,45.7156519199998,53407.65654432 2025-05-29,19:46:56.000,149,11015508,13925,0,1748548015,12990.56320302,46.01171538000199,53407.62160872001 2025-05-29,19:46:57.000,149,11015501,14045,0,1748548016,12990.69792921999,46.28663144999882,53407.64257008001 2025-05-29,19:46:58.000,149,11015544,14125,0,1748548017,12990.8865459,46.51220361000014,53407.628595840004 2025-05-29,19:46:59.000,149,11015529,13725,0,1748548018,12991.142525679992,46.7307266400021,53407.62160872001 2025-05-29,19:47:00.000,149,11015504,14205,0,1748548019,12991.492813799989,46.892856630001916,53407.60763448 2025-05-29,19:47:01.000,149,11015530,14565,0,1748548020,12991.950882879995,46.87170924000384,53407.6844928 2025-05-29,19:47:02.000,149,11015516,13965,0,1748548021,12992.254016829997,46.81531620000169,53407.76833824001 2025-05-29,19:47:03.000,149,11015576,13925,0,1748548022,12992.577359709998,46.716628380003385,53407.70545416 2025-05-29,19:47:04.000,149,11015541,14005,0,1748548023,12992.786185319994,46.53335099999822,53407.74038976001 2025-05-29,19:47:05.000,149,11015508,14165,0,1748548024,12992.927647829994,46.34302449000097,53407.796286720004 2025-05-29,19:47:06.000,149,11015482,13885,0,1748548025,12993.0421651,46.216140149997955,53407.80327384 2025-05-29,19:47:07.000,149,11015518,14165,0,1748548026,12993.271199639996,46.11745232999965,53407.81026096001 2025-05-29,19:47:08.000,149,11015502,13965,0,1748548027,12993.574333589997,46.082206680002855,53407.90109352 2025-05-29,19:47:09.000,149,11015549,14005,0,1748548028,12994.025666359994,46.13155058999837,53407.85218368 2025-05-29,19:47:10.000,149,11015549,14085,0,1748548029,12994.47699912999,46.209091019998596,53408.01288744 2025-05-29,19:47:11.000,149,11015516,14125,0,1748548030,12994.948540830002,46.36417187999905,53408.09673288001 2025-05-29,19:47:12.000,149,11015502,14165,0,1748548031,12995.44029146,46.484007090002706,53408.15961696 2025-05-29,19:47:13.000,149,11015494,13885,0,1748548032,12995.898360539992,46.57564578000165,53408.19455256001 2025-05-29,19:47:14.000,149,11015511,14045,0,1748548033,12996.262121279993,46.709579250004026,53408.278398 2025-05-29,19:47:15.000,149,11015528,13925,0,1748548034,12996.497892129999,46.75892315999954,53408.21551392 2025-05-29,19:47:16.000,149,11015550,14045,0,1748548035,12996.504628439994,46.80121794000297,53408.40416616 2025-05-29,19:47:17.000,149,11015554,14205,0,1748548036,12996.484419509994,46.850561849998485,53408.59980552001 2025-05-29,19:47:18.000,149,11015490,13965,0,1748548037,12996.390111169989,46.892856630001916,53408.64172824 2025-05-29,19:47:19.000,149,11015490,14085,0,1748548038,12996.221703419993,46.91400401999999,53408.67666384001 2025-05-29,19:47:20.000,149,11015532,14245,0,1748548039,12996.093713529997,46.8787583700032,53408.802432000004 2025-05-29,19:47:21.000,149,11015542,14165,0,1748548040,12995.884887920001,46.74482490000082,53408.81640624001 2025-05-29,19:47:22.000,149,11015521,14005,0,1748548041,12995.608699209995,46.57564578000165,53408.89326456001 2025-05-29,19:47:23.000,149,11015541,14045,0,1748548042,12995.366192049994,46.448761439998634,53408.94217440001 2025-05-29,19:47:24.000,149,11015513,14245,0,1748548043,12995.002431309993,46.24433667000267,53408.93518728001 2025-05-29,19:47:25.000,149,11015529,14125,0,1748548044,12994.739715219992,46.09630494000157,53408.97711 2025-05-29,19:47:26.000,149,11015533,14245,0,1748548045,12994.43658126999,45.94827321000048,53408.97711 2025-05-29,19:47:27.000,149,11015503,14125,0,1748548046,12994.20081042,45.92007669000304,53408.94916152 2025-05-29,19:47:28.000,149,11015513,13925,0,1748548047,12994.045875289994,45.92007669000304,53409.00505848 2025-05-29,19:47:29.000,149,11015552,14045,0,1748548048,12994.012193739989,46.01171538000199,53409.05396832 2025-05-29,19:47:30.000,149,11015541,13965,0,1748548049,12994.025666359994,46.209091019998596,53409.01204560001 2025-05-29,19:47:31.000,149,11015525,14085,0,1748548050,12994.18060149,46.448761439998634,53408.970122880004 2025-05-29,19:47:32.000,149,11015481,14005,0,1748548051,12994.38269079,46.69548098999803,53408.96313576001 2025-05-29,19:47:33.000,149,11015519,14125,0,1748548052,12994.631934259996,46.956298800003424,53408.94916152 2025-05-29,19:47:34.000,149,11015495,14245,0,1748548053,12994.874441419997,47.15367444000003,53408.92820016 2025-05-29,19:47:35.000,149,11015480,14045,0,1748548054,12995.164102749994,47.315804429999844,53408.921213040005 2025-05-29,19:47:36.000,149,11015535,13885,0,1748548055,12995.447027769995,47.42859051000414,53408.93518728001 2025-05-29,19:47:37.000,149,11015515,14045,0,1748548056,12995.69627123999,47.40039398999943,53408.93518728001 2025-05-29,19:47:38.000,149,11015515,14165,0,1748548057,12995.945514710002,47.315804429999844,53409.05396832 2025-05-29,19:47:39.000,149,11015537,14045,0,1748548058,12996.208230800003,47.23121487000026,53409.08191680001 2025-05-29,19:47:40.000,149,11015519,14045,0,1748548059,12996.383374859994,47.181870960004744,53409.10287816001 2025-05-29,19:47:41.000,149,11015544,14205,0,1748548060,12996.57199153999,47.04793749000237,53409.1867236 2025-05-29,19:47:42.000,149,11015569,14245,0,1748548061,12996.69998143,46.93515140999807,53409.27755616001 2025-05-29,19:47:43.000,149,11015517,13965,0,1748548062,12996.888598109996,46.77302141999826,53409.38236296 2025-05-29,19:47:44.000,149,11015486,13765,0,1748548063,12997.043533240001,46.69548098999803,53409.44524704001 2025-05-29,19:47:45.000,149,11015505,14085,0,1748548064,12997.279304089992,46.53335099999822,53409.50813112 2025-05-29,19:47:46.000,149,11015500,14005,0,1748548065,12997.521811249993,46.42761405000056,53409.61992504 2025-05-29,19:47:47.000,149,11015504,14045,0,1748548066,12997.696955309999,46.28663144999882,53409.66883488 2025-05-29,19:47:48.000,149,11015554,14165,0,1748548067,12997.87209936999,46.202041889999236,53409.76665456 2025-05-29,19:47:49.000,149,11015512,14085,0,1748548068,12997.99335294999,46.11745232999965,53409.89242272 2025-05-29,19:47:50.000,149,11015545,14245,0,1748548069,12998.11460652999,46.04696102999878,53409.9553068 2025-05-29,19:47:51.000,149,11015536,14085,0,1748548070,12998.229123799996,45.976469729997916,53410.00421664 2025-05-29,19:47:52.000,149,11015532,14005,0,1748548071,12998.323432140001,45.9623714699992,53410.11601056001 2025-05-29,19:47:53.000,149,11015539,14125,0,1748548072,12998.491839889997,45.87073278000025,53410.17889464 2025-05-29,19:47:54.000,149,11015534,13805,0,1748548073,12998.680456569993,45.8284380000041,53410.24876584 2025-05-29,19:47:55.000,149,11015500,13965,0,1748548074,12998.88928217999,45.800241479999386,53410.39549536 2025-05-29,19:47:56.000,149,11015514,13845,0,1748548075,12999.064426239995,45.77204496000195,53410.46536656 2025-05-29,19:47:57.000,149,11015533,14085,0,1748548076,12999.19915244,45.70155366000108,53410.56318624 2025-05-29,19:47:58.000,149,11015531,13965,0,1748548077,12999.23283398999,45.7156519199998,53410.57017336001 2025-05-29,19:47:59.000,149,11015519,13965,0,1748548078,12999.17894351,45.75089757000387,53410.5841476 2025-05-29,19:48:00.000,149,11015513,14045,0,1748548079,12999.07116254999,45.905978430004325,53410.612096079996 2025-05-29,19:48:01.000,149,11015533,14245,0,1748548080,12998.99706314,46.14564885000436,53410.69594152 2025-05-29,19:48:02.000,149,11015520,14085,0,1748548081,12998.97685421,46.39236840000376,53410.80773544001 2025-05-29,19:48:03.000,149,11015478,14085,0,1748548082,12999.01053575999,46.681382729999314,53410.814722560004 2025-05-29,19:48:04.000,149,11015498,14045,0,1748548083,12999.226097679995,46.942200540004706,53410.89158088 2025-05-29,19:48:05.000,149,11015511,14005,0,1748548084,12999.434923289991,47.132527050001954,53410.98940056 2025-05-29,19:48:06.000,149,11015556,13885,0,1748548085,12999.663957830002,47.27350965000369,53411.101194480005 2025-05-29,19:48:07.000,149,11015486,14005,0,1748548086,12999.919937609993,47.38629573000071,53411.13613008 2025-05-29,19:48:08.000,149,11015499,14165,0,1748548087,13000.22980786999,47.477934419999656,53411.21298840001 2025-05-29,19:48:09.000,149,11015526,14245,0,1748548088,13000.5194692,47.49908180999773,53411.32478232 2025-05-29,19:48:10.000,149,11015519,13965,0,1748548089,13000.788921599997,47.57662223999796,53411.37369216 2025-05-29,19:48:11.000,149,11015482,13845,0,1748548090,13000.970801969997,47.55547484999988,53411.47151184 2025-05-29,19:48:12.000,149,11015535,13845,0,1748548091,13001.172891269998,47.49908180999773,53411.4924732 2025-05-29,19:48:13.000,149,11015518,14285,0,1748548092,13001.34803532999,47.38629573000071,53411.618241359996 2025-05-29,19:48:14.000,149,11015566,14205,0,1748548093,13001.55012462999,47.23826399999962,53411.74400952001 2025-05-29,19:48:15.000,149,11015518,14205,0,1748548094,13001.61748773,47.09728139999788,53411.820867840004 2025-05-29,19:48:16.000,149,11015485,13925,0,1748548095,13001.69158713999,47.0126918399983,53411.97458448 2025-05-29,19:48:17.000,149,11015510,14045,0,1748548096,13001.792631789991,46.87170924000384,53412.03746856 2025-05-29,19:48:18.000,149,11015531,14045,0,1748548097,13001.812840719991,46.723677510002744,53412.14926248001 2025-05-29,19:48:19.000,149,11015529,14085,0,1748548098,13001.785895479996,46.498105350001424,53412.20515944 2025-05-29,19:48:20.000,149,11015490,14165,0,1748548099,13001.69832345,46.300729710004816,53412.275030640005 2025-05-29,19:48:21.000,149,11015532,14085,0,1748548100,13001.624224039995,46.01171538000199,53412.38682456001 2025-05-29,19:48:22.000,149,11015497,14125,0,1748548101,13001.563597249995,45.800241479999386,53412.48464424001 2025-05-29,19:48:23.000,149,11015524,14005,0,1748548102,13001.57033355999,45.56057105999935,53412.5754768 2025-05-29,19:48:24.000,149,11015523,14125,0,1748548103,13001.61748773,45.37729368000146,53412.68727072 2025-05-29,19:48:25.000,149,11015482,14045,0,1748548104,13001.7993681,45.25040933999844,53412.778103280005 2025-05-29,19:48:26.000,149,11015502,14005,0,1748548105,13002.014930019992,45.10942674000398,53412.75714192 2025-05-29,19:48:27.000,149,11015524,14125,0,1748548106,13002.210283009998,45.003689789999044,53412.9248328 2025-05-29,19:48:28.000,149,11015542,14045,0,1748548107,13002.472999099999,44.89090371000202,53412.98072976 2025-05-29,19:48:29.000,149,11015522,13845,0,1748548108,13002.81655091,44.72172459000285,53413.07156232 2025-05-29,19:48:30.000,149,11015528,14085,0,1748548109,13003.227465819997,44.5666437300024,53413.14143352 2025-05-29,19:48:31.000,149,11015538,14125,0,1748548110,13003.483445600003,44.4186120000013,53413.32309864001 2025-05-29,19:48:32.000,149,11015538,13965,0,1748548111,13003.773106929999,44.33402244000172,53413.39296984001 2025-05-29,19:48:33.000,149,11015539,14285,0,1748548112,13004.03582302,44.29172765999829,53413.52572512 2025-05-29,19:48:34.000,149,11015484,13885,0,1748548113,13004.21770339,44.26353114000085,53413.53969936001 2025-05-29,19:48:35.000,149,11015536,13925,0,1748548114,13004.338956970001,44.34107157000108,53413.714377360004 2025-05-29,19:48:36.000,149,11015536,13925,0,1748548115,13004.399583760001,44.43271026000002,53413.784248560005 2025-05-29,19:48:37.000,149,11015554,14285,0,1748548116,13004.534309959992,44.60893850999855,53413.87508112001 2025-05-29,19:48:38.000,149,11015547,13885,0,1748548117,13004.695981399993,44.77811762999772,53414.0078364 2025-05-29,19:48:39.000,149,11015567,14085,0,1748548118,13004.898070699994,45.0107389199984,53414.11264320001 2025-05-29,19:48:40.000,149,11015504,13965,0,1748548119,13005.06647844999,45.215163690001646,53414.189501520006 2025-05-29,19:48:41.000,149,11015530,14045,0,1748548120,13005.17425941,45.391391940000176,53414.30129544 2025-05-29,19:48:42.000,149,11015529,14165,0,1748548121,13005.322458229995,45.53942367000127,53414.37116664 2025-05-29,19:48:43.000,149,11015512,14125,0,1748548122,13005.41676657,45.7156519199998,53414.455012080005 2025-05-29,19:48:44.000,149,11015516,13965,0,1748548123,13005.612119559992,45.79319235000003,53414.53885752 2025-05-29,19:48:45.000,149,11015528,13965,0,1748548124,13005.814208859993,45.82138887000474,53414.60872872 2025-05-29,19:48:46.000,149,11015487,14125,0,1748548125,13006.043243399989,45.849585390002176,53414.66462568001 2025-05-29,19:48:47.000,149,11015520,13885,0,1748548126,13006.299223179994,45.856634520001535,53414.81834232 2025-05-29,19:48:48.000,149,11015546,13885,0,1748548127,13006.61582975,45.83548713000346,53414.80436808 2025-05-29,19:48:49.000,149,11015549,13845,0,1748548128,13006.865073219997,45.87073278000025,53414.93712336 2025-05-29,19:48:50.000,149,11015509,14085,0,1748548129,13007.121053000003,45.95532233999984,53414.958084720005 2025-05-29,19:48:51.000,149,11015485,14045,0,1748548130,13007.417450639994,45.9623714699992,53415.006994560004 2025-05-29,19:48:52.000,149,11015524,14085,0,1748548131,13007.62627624999,46.01876451000135,53415.01398168 2025-05-29,19:48:53.000,149,11015484,14045,0,1748548132,13007.841838169996,46.075157550003496,53415.09084 2025-05-29,19:48:54.000,149,11015499,14125,0,1748548133,13008.023718539996,46.15269798000372,53415.18167256 2025-05-29,19:48:55.000,149,11015499,14045,0,1748548134,13008.239280460002,46.24433667000267,53415.27250512 2025-05-29,19:48:56.000,149,11015543,14045,0,1748548135,13008.380742969988,46.314827970003535,53415.38429904001 2025-05-29,19:48:57.000,149,11015509,14045,0,1748548136,13008.528941789998,46.448761439998634,53415.440196 2025-05-29,19:48:58.000,149,11015462,14125,0,1748548137,13008.72429477999,46.56859665000229,53415.58692552 2025-05-29,19:48:59.000,149,11015515,14245,0,1748548138,13008.99374718,46.75187403000018,53415.60089976001 2025-05-29,19:49:00.000,149,11015485,13965,0,1748548139,13009.263199579997,46.892856630001916,53415.726667920004 2025-05-29,19:49:01.000,149,11015515,13805,0,1748548140,13009.667378179998,47.076134009999805,53415.87339744 2025-05-29,19:49:02.000,149,11015535,13765,0,1748548141,13010.06482046999,47.259411389997695,53415.95724288001 2025-05-29,19:49:03.000,149,11015517,14405,0,1748548142,13010.543098479997,47.39334486000007,53416.083011040006 2025-05-29,19:49:04.000,149,11015521,13765,0,1748548143,13011.001167559989,47.492032679998374,53416.22275344001 2025-05-29,19:49:05.000,149,11015480,14245,0,1748548144,13011.49291819,47.51318007000373,53416.32756024 2025-05-29,19:49:06.000,149,11015497,14045,0,1748548145,13012.031822989993,47.52022920000309,53416.4533284 2025-05-29,19:49:07.000,149,11015520,14125,0,1748548146,13012.537046239995,47.51318007000373,53416.5231996 2025-05-29,19:49:08.000,149,11015512,13885,0,1748548147,13013.022060559997,47.50613094000437,53416.64896776 2025-05-29,19:49:09.000,149,11015493,13845,0,1748548148,13013.446448089999,47.52022920000309,53416.89351696001 2025-05-29,19:49:10.000,149,11015499,14125,0,1748548149,13013.84389037999,47.51318007000373,53416.970375280005 2025-05-29,19:49:11.000,149,11015545,13965,0,1748548150,13014.093133850001,47.51318007000373,53417.13107904001 2025-05-29,19:49:12.000,149,11015522,14085,0,1748548151,13014.322168389997,47.534327460001805,53417.2219116 2025-05-29,19:49:13.000,149,11015522,14085,0,1748548152,13014.436685659988,47.61891702000139,53417.38261536 2025-05-29,19:49:14.000,149,11015501,14085,0,1748548153,13014.477103519988,47.67531006000354,53417.44549944001 2025-05-29,19:49:15.000,149,11015495,13845,0,1748548154,13014.517521379988,47.72465396999905,53417.59921608 2025-05-29,19:49:16.000,149,11015516,13885,0,1748548155,13014.530993999993,47.77399788000184,53417.78786832 2025-05-29,19:49:17.000,149,11015522,13885,0,1748548156,13014.564675549998,47.78809614000056,53417.885688 2025-05-29,19:49:18.000,149,11015499,14045,0,1748548157,13014.726346989999,47.85858744000143,53417.99748192001 2025-05-29,19:49:19.000,149,11015512,13885,0,1748548158,13014.935172599995,47.886783959998866,53418.03940464001 2025-05-29,19:49:20.000,149,11015521,14165,0,1748548159,13015.197888689996,47.86563657000079,53418.17215992 2025-05-29,19:49:21.000,149,11015472,14085,0,1748548160,13015.447132159992,47.86563657000079,53418.311902320005 2025-05-29,19:49:22.000,149,11015525,14245,0,1748548161,13015.709848249993,47.80219439999928,53418.45863184 2025-05-29,19:49:23.000,149,11015483,14045,0,1748548162,13015.89846492999,47.77399788000184,53418.54946440001 2025-05-29,19:49:24.000,149,11015477,14085,0,1748548163,13016.073608989995,47.73875222999777,53418.60536136 2025-05-29,19:49:25.000,149,11015482,13885,0,1748548164,13016.114026849995,47.69645745000162,53418.80100072 2025-05-29,19:49:26.000,149,11015501,14005,0,1748548165,13016.16791733,47.73170309999841,53418.933756000006 2025-05-29,19:49:27.000,149,11015522,14285,0,1748548166,13016.1477084,47.78809614000056,53419.09445976001 2025-05-29,19:49:28.000,149,11015510,13805,0,1748548167,13016.12076315999,47.710555710000335,53419.06651128 2025-05-29,19:49:29.000,149,11015470,14165,0,1748548168,13016.033191129995,47.717604839999694,53419.248176400004 2025-05-29,19:49:30.000,149,11015509,13885,0,1748548169,13015.98603696,47.703506580000976,53419.318047600005 2025-05-29,19:49:31.000,149,11015460,14125,0,1748548170,13015.911937549994,47.60481876000267,53419.33202184 2025-05-29,19:49:32.000,149,11015494,14045,0,1748548171,13015.858047069989,47.5695731099986,53419.38791880001 2025-05-29,19:49:33.000,149,11015548,14045,0,1748548172,13015.871519689994,47.4708852900003,53419.51368696 2025-05-29,19:49:34.000,149,11015490,14125,0,1748548173,13015.911937549994,47.42859051000414,53419.583558160004 2025-05-29,19:49:35.000,149,11015512,14205,0,1748548174,13015.97930064999,47.344000950004556,53419.751249040004 2025-05-29,19:49:36.000,149,11015476,14245,0,1748548175,13015.99950957999,47.27350965000369,53419.751249040004 2025-05-29,19:49:37.000,149,11015530,14245,0,1748548176,13016.033191129995,47.2241657400009,53419.82810736 2025-05-29,19:49:38.000,149,11015515,14245,0,1748548177,13016.10729054,47.118428790003236,53419.84208160001 2025-05-29,19:49:39.000,149,11015506,13965,0,1748548178,13016.174653639995,47.06203575000109,53419.95387552 2025-05-29,19:49:40.000,149,11015500,13885,0,1748548179,13016.24875305,46.956298800003424,53419.91195280001 2025-05-29,19:49:41.000,149,11015474,13925,0,1748548180,13016.356534009996,46.78007055000489,53419.99579824 2025-05-29,19:49:42.000,149,11015484,14245,0,1748548181,13016.504732829992,46.56859665000229,53420.05868232001 2025-05-29,19:49:43.000,149,11015513,14125,0,1748548182,13016.646195339992,46.27958231999946,53420.13554064 2025-05-29,19:49:44.000,149,11015524,14005,0,1748548183,13016.922384049998,45.95532233999984,53420.17746336001 2025-05-29,19:49:45.000,149,11015504,14165,0,1748548184,13017.063846559999,45.70860279000044,53420.205411840005 2025-05-29,19:49:46.000,149,11015513,14285,0,1748548185,13017.20530907,45.49007975999848,53420.324192880005 2025-05-29,19:49:47.000,149,11015499,14245,0,1748548186,13017.272672169995,45.28565499000251,53420.40803832 2025-05-29,19:49:48.000,149,11015473,13965,0,1748548187,13017.28614479,45.18696717000421,53420.39406408001 2025-05-29,19:49:49.000,149,11015465,13765,0,1748548188,13017.171627519994,45.18696717000421,53420.53380648001 2025-05-29,19:49:50.000,149,11015515,14125,0,1748548189,13016.949329289993,45.264507600004436,53420.65258752001 2025-05-29,19:49:51.000,149,11015519,14085,0,1748548190,13016.679876889997,45.32794976999867,53420.80630416 2025-05-29,19:49:52.000,149,11015527,14005,0,1748548191,13016.457578659996,45.41958846000489,53420.90412384 2025-05-29,19:49:53.000,149,11015487,14045,0,1748548192,13016.22854412,45.567620189998706,53420.90412384 2025-05-29,19:49:54.000,149,11015474,14085,0,1748548193,13016.033191129995,45.64516061999893,53420.96700792001 2025-05-29,19:49:55.000,149,11015483,14205,0,1748548194,13015.911937549994,45.70155366000108,53421.06482760001 2025-05-29,19:49:56.000,149,11015479,13965,0,1748548195,13015.817629209989,45.75794670000323,53421.029892 2025-05-29,19:49:57.000,149,11015515,14285,0,1748548196,13015.878255999989,45.79319235000003,53421.0997632 2025-05-29,19:49:58.000,149,11015450,14045,0,1748548197,13016.012982199994,45.89892929999769,53421.0997632 2025-05-29,19:49:59.000,149,11015509,13885,0,1748548198,13016.12076315999,46.075157550003496,53421.225531359996 2025-05-29,19:50:00.000,149,11015528,14325,0,1748548199,13016.28917091,46.258434930001386,53421.3093768 2025-05-29,19:50:01.000,149,11015497,14005,0,1748548200,13016.356534009996,46.41351579000184,53421.38623512 2025-05-29,19:50:02.000,149,11015485,14245,0,1748548201,13016.316116149996,46.47695796000335,53421.428157840004 2025-05-29,19:50:03.000,149,11015469,14045,0,1748548202,13016.26222566999,46.56859665000229,53421.53296464 2025-05-29,19:50:04.000,149,11015516,13925,0,1748548203,13016.174653639995,46.617940559997805,53421.6237972 2025-05-29,19:50:05.000,149,11015521,14005,0,1748548204,13016.02645482,46.681382729999314,53421.665719920005 2025-05-29,19:50:06.000,149,11015520,14245,0,1748548205,13015.837838139989,46.681382729999314,53421.75655248001 2025-05-29,19:50:07.000,149,11015519,14245,0,1748548206,13015.703111939998,46.716628380003385,53421.84738504 2025-05-29,19:50:08.000,149,11015523,14005,0,1748548207,13015.554913120002,46.716628380003385,53421.85437216001 2025-05-29,19:50:09.000,149,11015525,14085,0,1748548208,13015.420186919997,46.709579250004026,53421.931230480004 2025-05-29,19:50:10.000,149,11015508,14125,0,1748548209,13015.157470829996,46.723677510002744,53421.99411456001 2025-05-29,19:50:11.000,149,11015532,14125,0,1748548210,13014.96211783999,46.681382729999314,53422.0080888 2025-05-29,19:50:12.000,149,11015505,14045,0,1748548211,13014.726346989999,46.65318621000188,53421.99411456001 2025-05-29,19:50:13.000,149,11015497,13885,0,1748548212,13014.510785069993,46.667284470000595,53421.97315320001 2025-05-29,19:50:14.000,149,11015489,14165,0,1748548213,13014.355849940002,46.64613708000252,53421.97315320001 2025-05-29,19:50:15.000,149,11015454,14045,0,1748548214,13014.173969570002,46.6320388200038,53422.063985759996 2025-05-29,19:50:16.000,149,11015465,13805,0,1748548215,13014.140288019997,46.60384229999909,53422.07097288001 2025-05-29,19:50:17.000,149,11015488,14245,0,1748548216,13014.140288019997,46.60384229999909,53422.08494712 2025-05-29,19:50:18.000,149,11015523,13805,0,1748548217,13014.187442189992,46.617940559997805,53422.16180544001 2025-05-29,19:50:19.000,149,11015509,14205,0,1748548218,13014.187442189992,46.55449839000357,53422.22468952 2025-05-29,19:50:20.000,149,11015536,14085,0,1748548219,13014.126815399992,46.50515448000078,53422.34347056 2025-05-29,19:50:21.000,149,11015500,14005,0,1748548220,13014.052715990001,46.45581056999799,53422.34347056 2025-05-29,19:50:22.000,149,11015480,13885,0,1748548221,13013.89104455,46.42761405000056,53422.42032888 2025-05-29,19:50:23.000,149,11015503,13965,0,1748548222,13013.675482629995,46.42761405000056,53422.51814856 2025-05-29,19:50:24.000,149,11015508,14085,0,1748548223,13013.466657019999,46.484007090002706,53422.59500688001 2025-05-29,19:50:25.000,149,11015482,13885,0,1748548224,13013.257831409988,46.52630186999886,53422.6369296 2025-05-29,19:50:26.000,149,11015489,14205,0,1748548225,13013.028796869992,46.498105350001424,53422.65789096 2025-05-29,19:50:27.000,149,11015506,14245,0,1748548226,13012.7121903,46.53335099999822,53422.74173640001 2025-05-29,19:50:28.000,149,11015506,14205,0,1748548227,13012.44947421,46.547449260004214,53422.769684880004 2025-05-29,19:50:29.000,149,11015485,14045,0,1748548228,13012.166549189998,46.60384229999909,53422.72776216 2025-05-29,19:50:30.000,149,11015533,14005,0,1748548229,13011.897096790002,46.660235340001236,53422.79763336 2025-05-29,19:50:31.000,149,11015495,14165,0,1748548230,13011.654589630001,46.73777577000146,53422.81160760001 2025-05-29,19:50:32.000,149,11015459,13885,0,1748548231,13011.479445569996,46.86466011000448,53422.80462048 2025-05-29,19:50:33.000,149,11015492,14045,0,1748548232,13011.32451043999,46.9774461900015,53422.82558184 2025-05-29,19:50:34.000,149,11015477,13805,0,1748548233,13011.25041103,47.118428790003236,53422.79763336 2025-05-29,19:50:35.000,149,11015538,13965,0,1748548234,13011.24367471999,47.27350965000369,53422.71378792001 2025-05-29,19:50:36.000,149,11015470,14005,0,1748548235,13011.27061996,47.40039398999943,53422.76269776001 2025-05-29,19:50:37.000,149,11015470,14285,0,1748548236,13011.2302021,47.534327460001805,53422.776672 2025-05-29,19:50:38.000,149,11015503,14205,0,1748548237,13011.196520549995,47.62596615000075,53422.81859472 2025-05-29,19:50:39.000,149,11015486,13965,0,1748548238,13011.196520549995,47.73170309999841,53422.72776216 2025-05-29,19:50:40.000,149,11015513,13965,0,1748548239,13011.068530659999,47.74580136000441,53422.671865200005 2025-05-29,19:50:41.000,149,11015497,14045,0,1748548240,13010.920331839989,47.710555710000335,53422.7068008 2025-05-29,19:50:42.000,149,11015478,13925,0,1748548241,13010.650879439992,47.77399788000184,53422.720775040005 2025-05-29,19:50:43.000,149,11015505,14085,0,1748548242,13010.361218109996,47.73875222999777,53422.64391672001 2025-05-29,19:50:44.000,149,11015502,14165,0,1748548243,13010.037875229995,47.710555710000335,53422.65789096 2025-05-29,19:50:45.000,149,11015487,14245,0,1748548244,13009.728004969998,47.66121180000482,53422.65090384 2025-05-29,19:50:46.000,149,11015479,14005,0,1748548245,13009.465288879997,47.61186789000203,53422.69981368 2025-05-29,19:50:47.000,149,11015447,13885,0,1748548246,13009.249726959992,47.55547484999988,53422.671865200005 2025-05-29,19:50:48.000,149,11015484,14045,0,1748548247,13009.088055519991,47.54842572000052,53422.6369296 2025-05-29,19:50:49.000,149,11015528,14125,0,1748548248,13008.98701086999,47.54842572000052,53422.622955360006 2025-05-29,19:50:50.000,149,11015484,14045,0,1748548249,13008.97353825,47.55547484999988,53422.58103264 2025-05-29,19:50:51.000,149,11015520,13805,0,1748548250,13008.98701086999,47.51318007000373,53422.62994248 2025-05-29,19:50:52.000,149,11015505,14205,0,1748548251,13009.05437397,47.46383616000094,53422.61596824001 2025-05-29,19:50:53.000,149,11015523,14085,0,1748548252,13009.141945999996,47.40039398999943,53422.601994000004 2025-05-29,19:50:54.000,149,11015491,14085,0,1748548253,13009.155418620001,47.351050080003915,53422.601994000004 2025-05-29,19:50:55.000,149,11015488,14045,0,1748548254,13009.128473379991,47.245313129998976,53422.504174320005 2025-05-29,19:50:56.000,149,11015484,14205,0,1748548255,13009.11500076,47.181870960004744,53422.504174320005 2025-05-29,19:50:57.000,149,11015504,13845,0,1748548256,13009.108264449991,47.04088836000301,53422.53910992 2025-05-29,19:50:58.000,149,11015528,14125,0,1748548257,13008.99374718,46.899905760001275,53422.54609704001 2025-05-29,19:50:59.000,149,11015496,14165,0,1748548258,13008.8724936,46.75187403000018,53422.553084160005 2025-05-29,19:51:00.000,149,11015489,13965,0,1748548259,13008.650195369999,46.617940559997805,53422.56007128 2025-05-29,19:51:01.000,149,11015496,14125,0,1748548260,13008.380742969988,46.46285970000463,53422.51116144 2025-05-29,19:51:02.000,149,11015529,13925,0,1748548261,13008.144972119997,46.39236840000376,53422.59500688001 2025-05-29,19:51:03.000,149,11015482,14005,0,1748548262,13007.862047099996,46.40646666000248,53422.58103264 2025-05-29,19:51:04.000,149,11015503,14085,0,1748548263,13007.60606731999,46.40646666000248,53422.60898112 2025-05-29,19:51:05.000,149,11015522,14045,0,1748548264,13007.410714329999,46.42761405000056,53422.58801976 2025-05-29,19:51:06.000,149,11015517,14205,0,1748548265,13007.323142299989,46.56154752000293,53422.504174320005 2025-05-29,19:51:07.000,149,11015513,14045,0,1748548266,13007.316405989994,46.69548098999803,53422.58103264 2025-05-29,19:51:08.000,149,11015472,14005,0,1748548267,13007.47134112,46.80826707000233,53422.52513568001 2025-05-29,19:51:09.000,149,11015469,13725,0,1748548268,13007.64648517999,46.92105314999935,53422.567058399996 2025-05-29,19:51:10.000,149,11015516,13885,0,1748548269,13007.89572865,47.069084880000446,53422.52513568001 2025-05-29,19:51:11.000,149,11015538,13965,0,1748548270,13008.178653670002,47.20301835000282,53422.51116144 2025-05-29,19:51:12.000,149,11015485,14125,0,1748548271,13008.508732859998,47.358099210003274,53422.57404552001 2025-05-29,19:51:13.000,149,11015486,14045,0,1748548272,13008.778185259995,47.51318007000373,53422.58801976 2025-05-29,19:51:14.000,149,11015504,13885,0,1748548273,13009.01395611,47.64711353999883,53422.671865200005 2025-05-29,19:51:15.000,149,11015470,13925,0,1748548274,13009.202572789996,47.766948750002484,53422.71378792001 2025-05-29,19:51:16.000,149,11015491,14085,0,1748548275,13009.269935889992,47.886783959998866,53422.734749279996 2025-05-29,19:51:17.000,149,11015479,13965,0,1748548276,13009.290144819992,47.999570040003164,53422.82558184 2025-05-29,19:51:18.000,149,11015507,14045,0,1748548277,13009.317090060002,48.13350350999826,53422.790646240006 2025-05-29,19:51:19.000,149,11015524,13925,0,1748548278,13009.384453159997,48.23219133000384,53422.8465432 2025-05-29,19:51:20.000,149,11015487,13805,0,1748548279,13009.451816259992,48.352026540000224,53422.87449168 2025-05-29,19:51:21.000,149,11015521,13965,0,1748548280,13009.593278769993,48.387272190004296,53422.97231136 2025-05-29,19:51:22.000,149,11015494,14285,0,1748548281,13009.768422829999,48.42251784000109,53423.00025984001 2025-05-29,19:51:23.000,149,11015463,14285,0,1748548282,13009.997457369995,48.528254789998755,53423.09807952001 2025-05-29,19:51:24.000,149,11015511,13925,0,1748548283,13010.20628297999,48.570549570002186,53423.2308348 2025-05-29,19:51:25.000,149,11015499,13885,0,1748548284,13010.435317520001,48.66218826000113,53423.272757520004 2025-05-29,19:51:26.000,149,11015517,13845,0,1748548285,13010.644143129997,48.84546563999902,53423.272757520004 2025-05-29,19:51:27.000,149,11015517,14245,0,1748548286,13010.866441359998,48.986448240000755,53423.46839688 2025-05-29,19:51:28.000,149,11015503,14085,0,1748548287,13011.075266969994,49.162676489999285,53423.53128096001 2025-05-29,19:51:29.000,149,11015504,13885,0,1748548288,13011.20999317,49.36710126000253,53423.5452552 2025-05-29,19:51:30.000,149,11015499,13965,0,1748548289,13011.35145568,49.55037864000042,53423.657049120004 2025-05-29,19:51:31.000,149,11015503,14165,0,1748548290,13011.479445569996,49.82529471000453,53423.71993320001 2025-05-29,19:51:32.000,149,11015476,14285,0,1748548291,13011.641117009996,50.14250556000479,53423.845701360005 2025-05-29,19:51:33.000,149,11015480,13965,0,1748548292,13011.836470000002,50.40332337000291,53423.964482400006 2025-05-29,19:51:34.000,149,11015524,13965,0,1748548293,13012.031822989993,50.67823943999974,53424.07627632 2025-05-29,19:51:35.000,149,11015506,13925,0,1748548294,13012.200230739989,50.96020464000321,53424.132173280006 2025-05-29,19:51:36.000,149,11015525,13805,0,1748548295,13012.46968314,51.26331723000476,53424.19505736 2025-05-29,19:51:37.000,149,11015491,14205,0,1748548296,13012.698717679996,51.524135040002875,53424.30685128 2025-05-29,19:51:38.000,149,11015534,14205,0,1748548297,13012.968170079992,51.82019849999779,53424.40467096 2025-05-29,19:51:39.000,149,11015508,13885,0,1748548298,13013.230886169993,52.102163700001256,53424.54441336 2025-05-29,19:51:40.000,149,11015498,13685,0,1748548299,13013.406030229999,52.327735860002576,53424.64922016 2025-05-29,19:51:41.000,149,11015486,14045,0,1748548300,13013.52054749999,52.48986585000239,53424.77498832001 2025-05-29,19:51:42.000,149,11015465,13965,0,1748548301,13013.68221893999,52.59560280000005,53424.89376936001 2025-05-29,19:51:43.000,149,11015488,14285,0,1748548302,13013.816945139995,52.743634530001145,53425.03351176 2025-05-29,19:51:44.000,149,11015491,14125,0,1748548303,13014.012298130001,52.87051887000416,53425.12434432 2025-05-29,19:51:45.000,149,11015485,14365,0,1748548304,13014.147024329992,53.05379625000205,53425.31299656 2025-05-29,19:51:46.000,149,11015538,13965,0,1748548305,13014.308695769992,53.18772972000443,53425.44575184001 2025-05-29,19:51:47.000,149,11015530,13925,0,1748548306,13014.376058870002,53.34281058000488,53425.5365844 2025-05-29,19:51:48.000,149,11015479,14005,0,1748548307,13014.470367209993,53.51903883000341,53425.669339680004 2025-05-29,19:51:49.000,149,11015536,14245,0,1748548308,13014.504048759998,53.66002142999787,53425.86497904 2025-05-29,19:51:50.000,149,11015519,14045,0,1748548309,13014.571411859994,53.81510228999832,53425.955811600004 2025-05-29,19:51:51.000,149,11015533,13805,0,1748548310,13014.564675549998,53.9137901100039,53426.025682800006 2025-05-29,19:51:52.000,149,11015498,14125,0,1748548311,13014.584884479998,54.04067444999964,53426.1304896 2025-05-29,19:51:53.000,149,11015505,13885,0,1748548312,13014.598357099989,54.14641140000458,53426.22132216 2025-05-29,19:51:54.000,149,11015527,13965,0,1748548313,13014.571411859994,54.195755310000095,53426.30516760001 2025-05-29,19:51:55.000,149,11015482,14125,0,1748548314,13014.578148169989,54.32263965000311,53426.42394864 2025-05-29,19:51:56.000,149,11015485,14085,0,1748548315,13014.551202929993,54.421327470001415,53426.54971680001 2025-05-29,19:51:57.000,149,11015460,13885,0,1748548316,13014.625302339999,54.53411354999844,53426.66151072 2025-05-29,19:51:58.000,149,11015475,14005,0,1748548317,13014.672456509994,54.68919440999889,53426.696446320006 2025-05-29,19:51:59.000,149,11015483,13765,0,1748548318,13014.746555919999,54.78788223000447,53426.843175840004 2025-05-29,19:52:00.000,149,11015476,14485,0,1748548319,13014.82739164,54.872471790004056,53426.97593112001 2025-05-29,19:52:01.000,149,11015449,13925,0,1748548320,13014.8678095,54.98525787000108,53427.1086864 2025-05-29,19:52:02.000,149,11015512,14125,0,1748548321,13014.90822736,55.055749170001945,53427.199518960006 2025-05-29,19:52:03.000,149,11015476,13725,0,1748548322,13015.00253569999,55.18968264000432,53427.367209840006 2025-05-29,19:52:04.000,149,11015502,13885,0,1748548323,13015.08337141999,55.288370460002625,53427.47900376001 2025-05-29,19:52:05.000,149,11015488,13965,0,1748548324,13015.12378927999,55.39410741000029,53427.534900720006 2025-05-29,19:52:06.000,149,11015491,14005,0,1748548325,13015.197888689996,55.457549580001796,53427.67464312001 2025-05-29,19:52:07.000,149,11015553,13925,0,1748548326,13015.319142269997,55.58443392000481,53427.800411280004 2025-05-29,19:52:08.000,149,11015528,13925,0,1748548327,13015.521231569997,55.697220000001835,53427.91220520001 2025-05-29,19:52:09.000,149,11015514,14005,0,1748548328,13015.730057179993,55.79590782000014,53428.05893472001 2025-05-29,19:52:10.000,149,11015500,14045,0,1748548329,13015.952355409994,55.915743030003796,53428.21265136 2025-05-29,19:52:11.000,149,11015452,14125,0,1748548330,13016.12076315999,56.0144308500021,53428.352393760004 2025-05-29,19:52:12.000,149,11015501,14245,0,1748548331,13016.20833519,56.18360997000127,53428.44322632001 2025-05-29,19:52:13.000,149,11015499,13885,0,1748548332,13016.295907219996,56.26819953000086,53428.62489144 2025-05-29,19:52:14.000,149,11015544,14045,0,1748548333,13016.30937984,56.39508387000387,53428.73668536 2025-05-29,19:52:15.000,149,11015517,14045,0,1748548334,13016.363270319991,56.43737865000003,53428.876427760006 2025-05-29,19:52:16.000,149,11015490,14005,0,1748548335,13016.316116149996,56.500820820001536,53429.03713152001 2025-05-29,19:52:17.000,149,11015502,14405,0,1748548336,13016.30937984,56.550164730004326,53429.1000156 2025-05-29,19:52:18.000,149,11015500,14005,0,1748548337,13016.34306138999,56.64885255000263,53429.1698868 2025-05-29,19:52:19.000,149,11015493,14205,0,1748548338,13016.30937984,56.70524559000478,53429.239758 2025-05-29,19:52:20.000,149,11015469,14205,0,1748548339,13016.3497977,56.740491240001575,53429.31661632 2025-05-29,19:52:21.000,149,11015474,13885,0,1748548340,13016.41042449,56.78278601999773,53429.49129432001 2025-05-29,19:52:22.000,149,11015528,14325,0,1748548341,13016.477787589996,56.789835150004365,53429.49129432001 2025-05-29,19:52:23.000,149,11015491,14045,0,1748548342,13016.551887000001,56.83917905999988,53429.5541784 2025-05-29,19:52:24.000,149,11015518,13805,0,1748548343,13016.706822129992,56.88852297000267,53429.63802384001 2025-05-29,19:52:25.000,149,11015487,14285,0,1748548344,13016.821339399998,56.93786687999818,53429.63802384001 2025-05-29,19:52:26.000,149,11015524,14205,0,1748548345,13016.949329289993,56.93081774999882,53429.67994656 2025-05-29,19:52:27.000,149,11015478,14005,0,1748548346,13017.063846559999,56.959014270003536,53429.73584352001 2025-05-29,19:52:28.000,149,11015498,14245,0,1748548347,13017.131209659994,56.95196514000418,53429.84065032 2025-05-29,19:52:29.000,149,11015509,14285,0,1748548348,13017.15815489999,56.966063400002895,53429.882573040006 2025-05-29,19:52:30.000,149,11015525,14125,0,1748548349,13017.18510014,56.93786687999818,53429.96641848 2025-05-29,19:52:31.000,149,11015501,14005,0,1748548350,13017.29961740999,56.923768619999464,53430.00135408001 2025-05-29,19:52:32.000,149,11015505,13965,0,1748548351,13017.44107991999,56.93081774999882,53430.08519952 2025-05-29,19:52:33.000,149,11015464,13685,0,1748548352,13017.562333499991,56.95196514000418,53430.099173760005 2025-05-29,19:52:34.000,149,11015502,14205,0,1748548353,13017.784631729992,56.99425992000033,53430.08519952 2025-05-29,19:52:35.000,149,11015512,14205,0,1748548354,13018.047347819993,56.98721079000097,53430.13410936 2025-05-29,19:52:36.000,149,11015484,13965,0,1748548355,13018.283118669999,57.04360383000312,53430.1830192 2025-05-29,19:52:37.000,149,11015484,14405,0,1748548356,13018.49868058999,57.085898609999276,53430.196993440004 2025-05-29,19:52:38.000,149,11015519,14005,0,1748548357,13018.74118774999,57.156389910000144,53430.15507072 2025-05-29,19:52:39.000,149,11015468,14165,0,1748548358,13018.943277049992,57.25507772999845,53430.113148 2025-05-29,19:52:40.000,149,11015495,14205,0,1748548359,13019.104948489992,57.367863810002746,53430.113148 2025-05-29,19:52:41.000,149,11015439,13965,0,1748548360,13019.273356240003,57.43835511000361,53430.14109648001 2025-05-29,19:52:42.000,149,11015502,13765,0,1748548361,13019.387873509993,57.551141190000635,53430.16904496001 2025-05-29,19:52:43.000,149,11015483,14085,0,1748548362,13019.468709229994,57.6216324900015,53430.15507072 2025-05-29,19:52:44.000,149,11015498,13925,0,1748548363,13019.563017569999,57.70622205000109,53430.20398056 2025-05-29,19:52:45.000,149,11015477,13885,0,1748548364,13019.67753483999,57.81195899999875,53430.12013512001 2025-05-29,19:52:46.000,149,11015501,14125,0,1748548365,13019.72468901,57.8683520400009,53430.22494192 2025-05-29,19:52:47.000,149,11015469,14405,0,1748548366,13019.68427115,57.91769595000369,53430.24590328 2025-05-29,19:52:48.000,149,11015504,14085,0,1748548367,13019.731425319995,57.98818725000456,53430.2528904 2025-05-29,19:52:49.000,149,11015503,13885,0,1748548368,13019.771843179995,58.009334640002635,53430.2528904 2025-05-29,19:52:50.000,149,11015465,14045,0,1748548369,13019.792052109995,58.065727680004784,53430.16205784001 2025-05-29,19:52:51.000,149,11015501,14005,0,1748548370,13019.80552473,58.05867854999815,53430.050263920006 2025-05-29,19:52:52.000,149,11015493,14085,0,1748548371,13019.86615152,58.065727680004784,53429.98737984 2025-05-29,19:52:53.000,149,11015509,14005,0,1748548372,13020.00761403,58.10097333000158,53430.03628968 2025-05-29,19:52:54.000,149,11015525,14125,0,1748548373,13020.182758089992,58.129169849999016,53429.95943136 2025-05-29,19:52:55.000,149,11015501,13965,0,1748548374,13020.357902149997,58.05867854999815,53429.93847 2025-05-29,19:52:56.000,149,11015491,14245,0,1748548375,13020.546518829993,58.04458028999943,53429.90353440001 2025-05-29,19:52:57.000,149,11015488,14245,0,1748548376,13020.85638908999,58.009334640002635,53429.91052152 2025-05-29,19:52:58.000,149,11015479,14245,0,1748548377,13020.991115289995,57.98113811999792,53429.89654728 2025-05-29,19:52:59.000,149,11015513,14285,0,1748548378,13021.10563256,57.98113811999792,53429.84065032 2025-05-29,19:53:00.000,149,11015506,14045,0,1748548379,13021.12584149,58.016383770001994,53429.7987276 2025-05-29,19:53:01.000,149,11015455,14245,0,1748548380,13021.16625935,58.02343290000135,53429.763792000005 2025-05-29,19:53:02.000,149,11015453,13805,0,1748548381,13021.17973196999,58.09392420000222,53429.72186928 2025-05-29,19:53:03.000,149,11015490,14165,0,1748548382,13021.16625935,58.136218979998375,53429.72186928 2025-05-29,19:53:04.000,149,11015492,14045,0,1748548383,13021.12584149,58.15031724000437,53429.714882160006 2025-05-29,19:53:05.000,149,11015512,13885,0,1748548384,13021.08542363,58.19966114999988,53429.66597232001 2025-05-29,19:53:06.000,149,11015502,14165,0,1748548385,13021.18646828,58.25605419000203,53429.58911400001 2025-05-29,19:53:07.000,149,11015444,13725,0,1748548386,13021.280776619991,58.34064375000162,53429.61706248001 2025-05-29,19:53:08.000,149,11015456,14325,0,1748548387,13021.402030199992,58.43228244000056,53429.51225568 2025-05-29,19:53:09.000,149,11015505,14285,0,1748548388,13021.583910569992,58.49572461000207,53429.44937160001 2025-05-29,19:53:10.000,149,11015444,14085,0,1748548389,13021.765790939993,58.62260894999781,53429.3445648 2025-05-29,19:53:11.000,149,11015480,13845,0,1748548390,13021.900517139999,58.75654242000019,53429.358539040004 2025-05-29,19:53:12.000,149,11015476,13885,0,1748548391,13022.021770719999,58.85523023999849,53429.31661632 2025-05-29,19:53:13.000,149,11015491,13885,0,1748548392,13022.149760609995,58.98916371000087,53429.28866784 2025-05-29,19:53:14.000,149,11015464,14045,0,1748548393,13022.17670584999,59.07375327000045,53429.31661632 2025-05-29,19:53:15.000,149,11015496,14125,0,1748548394,13022.22386002,59.18653935000475,53429.21879664 2025-05-29,19:53:16.000,149,11015502,14245,0,1748548395,13022.26427788,59.24998151999898,53429.19783528 2025-05-29,19:53:17.000,149,11015453,14245,0,1748548396,13022.35858621999,59.2640797799977,53429.18386104001 2025-05-29,19:53:18.000,149,11015496,14045,0,1748548397,13022.48657611,59.285227170003054,53429.16289968001 2025-05-29,19:53:19.000,149,11015478,13925,0,1748548398,13022.560675519991,59.25703064999834,53429.12097696 2025-05-29,19:53:20.000,149,11015470,14325,0,1748548399,13022.607829690001,59.29932543000177,53429.05809288 2025-05-29,19:53:21.000,149,11015471,14125,0,1748548400,13022.574148139996,59.271128910004336,53429.06508000001 2025-05-29,19:53:22.000,149,11015478,13965,0,1748548401,13022.567411830001,59.221785000001546,53429.1000156 2025-05-29,19:53:23.000,149,11015489,14045,0,1748548402,13022.553939209996,59.1653919599994,53429.01617016001 2025-05-29,19:53:24.000,149,11015488,14245,0,1748548403,13022.574148139996,59.172441089998756,53428.91835048001 2025-05-29,19:53:25.000,149,11015473,13885,0,1748548404,13022.587620760001,59.20063761000347,53428.93232472 2025-05-29,19:53:26.000,149,11015483,13885,0,1748548405,13022.634774929997,59.25703064999834,53428.84149216 2025-05-29,19:53:27.000,149,11015518,14045,0,1748548406,13022.661720169992,59.235883260000264,53428.84149216 2025-05-29,19:53:28.000,149,11015467,14205,0,1748548407,13022.661720169992,59.24998151999898,53428.757646720005 2025-05-29,19:53:29.000,149,11015474,14405,0,1748548408,13022.648247550002,59.34866934000456,53428.72969824001 2025-05-29,19:53:30.000,149,11015503,14165,0,1748548409,13022.675192789997,59.39096412000072,53428.75065960001 2025-05-29,19:53:31.000,149,11015438,14085,0,1748548410,13022.614565999997,59.4755536800003,53428.66681416 2025-05-29,19:53:32.000,149,11015458,13965,0,1748548411,13022.641511239992,59.5883397600046,53428.61091720001 2025-05-29,19:53:33.000,149,11015476,14045,0,1748548412,13022.648247550002,59.75046975000441,53428.63187856001 2025-05-29,19:53:34.000,149,11015478,14125,0,1748548413,13022.628038620001,59.9337471300023,53428.58296872001 2025-05-29,19:53:35.000,149,11015485,13845,0,1748548414,13022.628038620001,59.99014017000445,53428.54803312 2025-05-29,19:53:36.000,149,11015477,13965,0,1748548415,13022.675192789997,60.046533209999325,53428.53405888001 2025-05-29,19:53:37.000,149,11015486,14285,0,1748548416,13022.722346959992,60.13817189999827,53428.471174800005 2025-05-29,19:53:38.000,149,11015474,14005,0,1748548417,13022.796446369997,60.145221030004905,53428.38034224 2025-05-29,19:53:39.000,149,11015448,14045,0,1748548418,13022.830127920002,60.1804666800017,53428.26854832 2025-05-29,19:53:40.000,149,11015447,14045,0,1748548419,13022.931172569988,60.152270160004264,53428.303483920005 2025-05-29,19:53:41.000,149,11015510,13845,0,1748548420,13022.971590429988,60.13817189999827,53428.38732936 2025-05-29,19:53:42.000,149,11015467,14005,0,1748548421,13023.099580319998,60.145221030004905,53428.254574080005 2025-05-29,19:53:43.000,149,11015496,13965,0,1748548422,13023.220833899999,60.102926250001474,53428.26854832 2025-05-29,19:53:44.000,149,11015485,14045,0,1748548423,13023.39597795999,60.10997538000083,53428.21963848 2025-05-29,19:53:45.000,149,11015500,14085,0,1748548424,13023.57785832999,60.095877120002115,53428.24059984 2025-05-29,19:53:46.000,149,11015471,14245,0,1748548425,13023.779947629992,60.11702451000019,53428.22662560001 2025-05-29,19:53:47.000,149,11015475,14045,0,1748548426,13023.928146450002,60.10997538000083,53428.14976728001 2025-05-29,19:53:48.000,149,11015461,14045,0,1748548427,13024.116763129998,60.053582339998684,53428.14278016 2025-05-29,19:53:49.000,149,11015511,14085,0,1748548428,13024.204335159993,60.095877120002115,53428.11483168 2025-05-29,19:53:50.000,149,11015499,14045,0,1748548429,13024.366006599994,60.07472973000404,53428.02399912 2025-05-29,19:53:51.000,149,11015492,14045,0,1748548430,13024.57483220999,60.039484079999966,53428.017012000004 2025-05-29,19:53:52.000,149,11015497,14245,0,1748548431,13024.75671257999,60.046533209999325,53428.07989608001 2025-05-29,19:53:53.000,149,11015496,14325,0,1748548432,13025.046373910001,60.088827990002756,53428.07290896 2025-05-29,19:53:54.000,149,11015489,14245,0,1748548433,13025.282144759993,60.11702451000019,53428.017012000004 2025-05-29,19:53:55.000,149,11015468,13965,0,1748548434,13025.450552509988,60.152270160004264,53428.02399912 2025-05-29,19:53:56.000,149,11015510,13805,0,1748548435,13025.72000491,60.13817189999827,53427.89124384001 2025-05-29,19:53:57.000,149,11015492,14205,0,1748548436,13025.928830519995,60.13112276999891,53428.00303776 2025-05-29,19:53:58.000,149,11015511,14245,0,1748548437,13026.231964469996,60.081778860003396,53427.99605064 2025-05-29,19:53:59.000,149,11015514,13885,0,1748548438,13026.467735320002,60.06768060000468,53427.989063520006 2025-05-29,19:54:00.000,149,11015488,14085,0,1748548439,13026.710242479989,60.01128756000253,53428.04496048 2025-05-29,19:54:01.000,149,11015485,13885,0,1748548440,13026.97295856999,59.96194364999974,53428.086883200005 2025-05-29,19:54:02.000,149,11015468,14325,0,1748548441,13027.19525679999,59.92669800000294,53428.12880592001 2025-05-29,19:54:03.000,149,11015467,13845,0,1748548442,13027.431027649996,59.870304960000794,53428.12880592001 2025-05-29,19:54:04.000,149,11015470,14125,0,1748548443,13027.666798500002,59.863255830001435,53428.1218188 2025-05-29,19:54:05.000,149,11015508,13925,0,1748548444,13027.848678869988,59.78571540000121,53428.14278016 2025-05-29,19:54:06.000,149,11015508,14245,0,1748548445,13028.077713409999,59.694076710002264,53428.17072864 2025-05-29,19:54:07.000,149,11015486,14125,0,1748548446,13028.25959378,59.5883397600046,53428.11483168 2025-05-29,19:54:08.000,149,11015491,14165,0,1748548447,13028.488628319996,59.53899585000181,53428.19169 2025-05-29,19:54:09.000,149,11015510,14045,0,1748548448,13028.663772380001,59.43325890000415,53428.17771576001 2025-05-29,19:54:10.000,149,11015490,14005,0,1748548449,13028.886070610002,59.398013250000076,53428.21265136 2025-05-29,19:54:11.000,149,11015453,13925,0,1748548450,13029.189204559989,59.271128910004336,53428.184702880004 2025-05-29,19:54:12.000,149,11015489,14205,0,1748548451,13029.4182391,59.24293238999962,53428.31047104 2025-05-29,19:54:13.000,149,11015509,14005,0,1748548452,13029.687691499996,59.15834283000004,53428.36636800001 2025-05-29,19:54:14.000,149,11015485,13805,0,1748548453,13029.943671280002,59.10194978999789,53428.373355120006 2025-05-29,19:54:15.000,149,11015462,13925,0,1748548454,13030.125551650002,59.045556750003016,53428.352393760004 2025-05-29,19:54:16.000,149,11015487,13925,0,1748548455,13030.327640949989,59.03850762000366,53428.42925208 2025-05-29,19:54:17.000,149,11015468,13885,0,1748548456,13030.50952131999,59.003261969999585,53428.471174800005 2025-05-29,19:54:18.000,149,11015482,14085,0,1748548457,13030.73181954999,59.02440935999766,53428.422264960005 2025-05-29,19:54:19.000,149,11015490,14085,0,1748548458,13030.89349098999,59.08080239999981,53428.42925208 2025-05-29,19:54:20.000,149,11015478,14245,0,1748548459,13031.041689810001,59.09490065999853,53428.5061104 2025-05-29,19:54:21.000,149,11015443,14645,0,1748548460,13031.237042799992,59.15834283000004,53428.5759816 2025-05-29,19:54:22.000,149,11015513,14205,0,1748548461,13031.432395789998,59.21473587000219,53428.5759816 2025-05-29,19:54:23.000,149,11015458,14125,0,1748548462,13031.647957709989,59.24293238999962,53428.65283992001 2025-05-29,19:54:24.000,149,11015492,13885,0,1748548463,13031.85004700999,59.228834130000905,53428.638865680005 2025-05-29,19:54:25.000,149,11015498,13965,0,1748548464,13032.07908155,59.20063761000347,53428.708736880006 2025-05-29,19:54:26.000,149,11015524,13885,0,1748548465,13032.260961920001,59.108998920004524,53428.757646720005 2025-05-29,19:54:27.000,149,11015454,14045,0,1748548466,13032.463051220002,59.045556750003016,53428.76463384 2025-05-29,19:54:28.000,149,11015480,14045,0,1748548467,13032.651667899998,58.89752502000192,53428.7855952 2025-05-29,19:54:29.000,149,11015490,14285,0,1748548468,13032.813339339998,58.763591549999546,53428.84149216 2025-05-29,19:54:30.000,149,11015523,14045,0,1748548469,13033.001956019994,58.65785460000188,53428.84149216 2025-05-29,19:54:31.000,149,11015482,14445,0,1748548470,13033.23099055999,58.5732650400023,53428.94629896001 2025-05-29,19:54:32.000,149,11015523,14405,0,1748548471,13033.480234030001,58.53097025999887,53428.88341488 2025-05-29,19:54:33.000,149,11015501,14165,0,1748548472,13033.628432849997,58.49572461000207,53428.974247440005 2025-05-29,19:54:34.000,149,11015449,14245,0,1748548473,13033.803576910002,58.474577220003994,53429.11398984001 2025-05-29,19:54:35.000,149,11015495,14165,0,1748548474,13033.911357869998,58.48162635000335,53429.14892544 2025-05-29,19:54:36.000,149,11015486,14005,0,1748548475,13034.052820379999,58.50277374000143,53429.18386104001 2025-05-29,19:54:37.000,149,11015469,13925,0,1748548476,13034.174073959999,58.48162635000335,53429.26770648 2025-05-29,19:54:38.000,149,11015489,13925,0,1748548477,13034.241437059994,58.50982287000079,53429.358539040004 2025-05-29,19:54:39.000,149,11015479,13925,0,1748548478,13034.26838229999,58.55916678000358,53429.36552616 2025-05-29,19:54:40.000,149,11015456,14165,0,1748548479,13034.31553647,58.650805470002524,53429.36552616 2025-05-29,19:54:41.000,149,11015491,14085,0,1748548480,13034.39637219,58.75654242000019,53429.45635872 2025-05-29,19:54:42.000,149,11015446,14125,0,1748548481,13034.45699898,58.90457415000128,53429.45635872 2025-05-29,19:54:43.000,149,11015481,14125,0,1748548482,13034.55804363,59.06670414000109,53429.51225568 2025-05-29,19:54:44.000,149,11015471,13885,0,1748548483,13034.699506140001,59.21473587000219,53429.49828144001 2025-05-29,19:54:45.000,149,11015408,13965,0,1748548484,13034.814023409992,59.38391499000136,53429.58212688 2025-05-29,19:54:46.000,149,11015516,14165,0,1748548485,13035.029585329998,59.61653628000204,53429.56815264001 2025-05-29,19:54:47.000,149,11015479,14045,0,1748548486,13035.251883559999,59.856206700002076,53429.6240496 2025-05-29,19:54:48.000,149,11015469,14005,0,1748548487,13035.379873449994,60.046533209999325,53429.66597232001 2025-05-29,19:54:49.000,149,11015494,14245,0,1748548488,13035.58869905999,60.17341755000234,53429.74283064 2025-05-29,19:54:50.000,149,11015483,14085,0,1748548489,13035.8177336,60.30030188999808,53429.80571472001 2025-05-29,19:54:51.000,149,11015500,14325,0,1748548490,13036.046768139997,60.38489144999767,53429.88956016 2025-05-29,19:54:52.000,149,11015482,14125,0,1748548491,13036.309484229998,60.554070570004114,53429.931482880005 2025-05-29,19:54:53.000,149,11015533,14125,0,1748548492,13036.558727699994,60.65275839000242,53430.02231544001 2025-05-29,19:54:54.000,149,11015504,13925,0,1748548493,13036.82818009999,60.786691860004794,53430.08519952 2025-05-29,19:54:55.000,149,11015471,14205,0,1748548494,13037.077423570001,60.948821850004606,53430.12013512001 2025-05-29,19:54:56.000,149,11015484,14245,0,1748548495,13037.292985489992,61.18144313999801,53430.196993440004 2025-05-29,19:54:57.000,149,11015513,14165,0,1748548496,13037.508547409998,61.33652399999846,53430.22494192 2025-05-29,19:54:58.000,149,11015541,13885,0,1748548497,13037.643273609989,61.42816269000468,53430.29481312 2025-05-29,19:54:59.000,149,11015476,14085,0,1748548498,13037.76452718999,61.55504703000042,53430.33673584001 2025-05-29,19:55:00.000,149,11015514,14125,0,1748548499,13037.89251708,61.67488224000408,53430.483465360005 2025-05-29,19:55:01.000,149,11015513,14085,0,1748548500,13038.08787006999,61.73832440999831,53430.5673108 2025-05-29,19:55:02.000,149,11015483,13925,0,1748548501,13038.316904610001,61.829963100004534,53430.553336560006 2025-05-29,19:55:03.000,149,11015477,13965,0,1748548502,13038.532466529992,61.85815962000197,53430.67211760001 2025-05-29,19:55:04.000,149,11015484,14125,0,1748548503,13038.734555829993,61.956847440000274,53430.65814336 2025-05-29,19:55:05.000,149,11015462,13965,0,1748548504,13038.889490959999,61.999142220003705,53430.79089864001 2025-05-29,19:55:06.000,149,11015479,14205,0,1748548505,13039.07137133,61.999142220003705,53430.867756960004 2025-05-29,19:55:07.000,149,11015501,14085,0,1748548506,13039.19262491,61.97094569999899,53430.95858952001 2025-05-29,19:55:08.000,149,11015495,14165,0,1748548507,13039.2532517,61.87930701000005,53430.95858952001 2025-05-29,19:55:09.000,149,11015499,13965,0,1748548508,13039.26672431999,61.74537353999767,53431.07038344 2025-05-29,19:55:10.000,149,11015516,14045,0,1748548509,13039.259988009995,61.64668571999937,53431.16820312001 2025-05-29,19:55:11.000,149,11015453,13885,0,1748548510,13039.199361219995,61.533899640002346,53431.25903568 2025-05-29,19:55:12.000,149,11015541,14405,0,1748548511,13039.17241598,61.42816269000468,53431.273009920005 2025-05-29,19:55:13.000,149,11015526,14045,0,1748548512,13039.199361219995,61.357671390003816,53431.33589400001 2025-05-29,19:55:14.000,149,11015477,14045,0,1748548513,13039.280196939995,61.322425739999744,53431.370829600004 2025-05-29,19:55:15.000,149,11015468,13965,0,1748548514,13039.401450519996,61.29422922000231,53431.4756364 2025-05-29,19:55:16.000,149,11015473,14125,0,1748548515,13039.677639230002,61.258983569998236,53431.53153336001 2025-05-29,19:55:17.000,149,11015468,14045,0,1748548516,13039.879728530002,61.24488530999952,53431.56646896 2025-05-29,19:55:18.000,149,11015474,14085,0,1748548517,13040.041399969989,61.27308183000423,53431.60140456001 2025-05-29,19:55:19.000,149,11015530,13805,0,1748548518,13040.196335099994,61.322425739999744,53431.727172720006 2025-05-29,19:55:20.000,149,11015467,14205,0,1748548519,13040.418633329995,61.357671390003816,53431.7900568 2025-05-29,19:55:21.000,149,11015485,13965,0,1748548520,13040.620722629996,61.41406442999869,53431.88088936 2025-05-29,19:55:22.000,149,11015496,14245,0,1748548521,13040.802602999996,61.42111355999805,53431.97172192 2025-05-29,19:55:23.000,149,11015502,13965,0,1748548522,13040.944065509997,61.364720520003175,53432.041593120004 2025-05-29,19:55:24.000,149,11015493,14085,0,1748548523,13041.078791710002,61.25193443999888,53432.18832264 2025-05-29,19:55:25.000,149,11015506,14325,0,1748548524,13041.119209570003,61.146197490001214,53432.328065040005 2025-05-29,19:55:26.000,149,11015472,13885,0,1748548525,13041.260672079989,61.075706190000346,53432.43287184 2025-05-29,19:55:27.000,149,11015502,14085,0,1748548526,13041.260672079989,60.9840675000014,53432.509730159996 2025-05-29,19:55:28.000,149,11015493,13885,0,1748548527,13041.247199459998,60.962920110003324,53432.614536960005 2025-05-29,19:55:29.000,149,11015532,14205,0,1748548528,13041.193308979993,60.93472358999861,53432.712356640004 2025-05-29,19:55:30.000,149,11015456,14085,0,1748548529,13041.125945879998,60.99111663000076,53432.81716344 2025-05-29,19:55:31.000,149,11015454,14045,0,1748548530,13041.004692299997,61.00521488999948,53432.845111919996 2025-05-29,19:55:32.000,149,11015482,14005,0,1748548531,13040.816075620001,61.01226401999884,53432.9778672 2025-05-29,19:55:33.000,149,11015488,13925,0,1748548532,13040.620722629996,61.02636228000483,53433.01978992001 2025-05-29,19:55:34.000,149,11015415,13925,0,1748548533,13040.358006539995,61.03341141000419,53433.04075128001 2025-05-29,19:55:35.000,149,11015491,13845,0,1748548534,13040.22328033999,61.00521488999948,53433.09664824 2025-05-29,19:55:36.000,149,11015449,14085,0,1748548535,13040.095290449994,60.9840675000014,53433.1525452 2025-05-29,19:55:37.000,149,11015450,14085,0,1748548536,13039.980773179988,60.97701837000204,53433.22940352001 2025-05-29,19:55:38.000,149,11015454,14245,0,1748548537,13039.778683880002,61.01226401999884,53433.31324896 2025-05-29,19:55:39.000,149,11015512,14245,0,1748548538,13039.603539819997,61.04046054000355,53433.34119744 2025-05-29,19:55:40.000,149,11015497,14125,0,1748548539,13039.41492314,61.06160793000163,53433.348184559996 2025-05-29,19:55:41.000,149,11015496,14245,0,1748548540,13039.22630645999,61.06160793000163,53433.348184559996 2025-05-29,19:55:42.000,149,11015479,14005,0,1748548541,13039.00400822999,61.089804449999065,53433.36914592 2025-05-29,19:55:43.000,149,11015503,14005,0,1748548542,13038.748028449998,61.089804449999065,53433.39709440001 2025-05-29,19:55:44.000,149,11015465,14245,0,1748548543,13038.545939149997,61.146197490001214,53433.48792696 2025-05-29,19:55:45.000,149,11015503,14005,0,1748548544,13038.471839739992,61.21668879000208,53433.5368368 2025-05-29,19:55:46.000,149,11015472,13885,0,1748548545,13038.465103429997,61.34357312999782,53433.57875952 2025-05-29,19:55:47.000,149,11015486,13885,0,1748548546,13038.498784980002,61.4775066000002,53433.62766936 2025-05-29,19:55:48.000,149,11015455,13805,0,1748548547,13038.518993910002,61.60439094000321,53433.718501920004 2025-05-29,19:55:49.000,149,11015485,13885,0,1748548548,13038.566148079997,61.73832440999831,53433.75343752 2025-05-29,19:55:50.000,149,11015512,14085,0,1748548549,13038.599829630002,61.92865092000284,53433.75343752 2025-05-29,19:55:51.000,149,11015455,14005,0,1748548550,13038.552675459992,62.10487917000137,53433.907154160006 2025-05-29,19:55:52.000,149,11015531,14085,0,1748548551,13038.518993910002,62.28815654999926,53433.94208976 2025-05-29,19:55:53.000,149,11015520,13925,0,1748548552,13038.438158190002,62.47848306000378,53434.08881928 2025-05-29,19:55:54.000,149,11015493,14125,0,1748548553,13038.357322470001,62.68995695999911,53434.08183216 2025-05-29,19:55:55.000,149,11015513,14125,0,1748548554,13038.249541509991,62.85208694999892,53434.172664720005 2025-05-29,19:55:56.000,149,11015478,14005,0,1748548555,13038.182178409996,63.02831520000473,53434.22856168 2025-05-29,19:55:57.000,149,11015501,13845,0,1748548556,13038.16870578999,63.15519954000047,53434.24952304 2025-05-29,19:55:58.000,149,11015515,14045,0,1748548557,13038.242805199996,63.267985620004765,53434.31939424 2025-05-29,19:55:59.000,149,11015477,14165,0,1748548558,13038.23606889,63.30323127000156,53434.389265440004 2025-05-29,19:56:00.000,149,11015496,14125,0,1748548559,13038.209123649991,63.35257518000435,53434.40323968001 2025-05-29,19:56:01.000,149,11015494,13925,0,1748548560,13038.249541509991,63.41601734999858,53434.46612376 2025-05-29,19:56:02.000,149,11015482,14005,0,1748548561,13038.249541509991,63.458312130002014,53434.54298208 2025-05-29,19:56:03.000,149,11015467,14085,0,1748548562,13038.323640919996,63.52880343000288,53434.53599496 2025-05-29,19:56:04.000,149,11015469,14165,0,1748548563,13038.458367120002,63.55699995000032,53434.556956320004 2025-05-29,19:56:05.000,149,11015491,14205,0,1748548564,13038.653720109993,63.585196469997754,53434.605866160004 2025-05-29,19:56:06.000,149,11015487,13925,0,1748548565,13038.876018339994,63.683884290003334,53434.59887904001 2025-05-29,19:56:07.000,149,11015502,14205,0,1748548566,13039.16567966999,63.71912994000013,53434.654776 2025-05-29,19:56:08.000,149,11015509,14005,0,1748548567,13039.455341,63.64863863999926,53434.6897116 2025-05-29,19:56:09.000,149,11015481,14085,0,1748548568,13039.711320779992,63.59929473000375,53434.654776 2025-05-29,19:56:10.000,149,11015495,13965,0,1748548569,13039.940355319988,63.53585256000224,53434.75259568 2025-05-29,19:56:11.000,149,11015488,13925,0,1748548570,13040.142444619989,63.43716474000394,53434.843428240005 2025-05-29,19:56:12.000,149,11015486,13845,0,1748548571,13040.34453391999,63.41601734999858,53434.80849264 2025-05-29,19:56:13.000,149,11015472,14205,0,1748548572,13040.60725000999,63.28913301000284,53434.892338080004 2025-05-29,19:56:14.000,149,11015468,14165,0,1748548573,13040.836284550001,63.1974943200039,53434.962209280005 2025-05-29,19:56:15.000,149,11015461,14045,0,1748548574,13041.078791710002,63.12700302000303,53435.01810624 2025-05-29,19:56:16.000,149,11015520,14205,0,1748548575,13041.328035179999,62.96487303000322,53435.1438744 2025-05-29,19:56:17.000,149,11015497,13965,0,1748548576,13041.60422388999,62.84503781999956,53435.178810000005 2025-05-29,19:56:18.000,149,11015481,14485,0,1748548577,13041.73221378,62.66880957000103,53435.17182288001 2025-05-29,19:56:19.000,149,11015492,13965,0,1748548578,13041.82652211999,62.61241652999888,53435.23470696 2025-05-29,19:56:20.000,149,11015540,13965,0,1748548579,13041.947775699991,62.60536739999952,53435.297591040005 2025-05-29,19:56:21.000,149,11015498,13965,0,1748548580,13042.035347730001,62.48553219000314,53435.36047512 2025-05-29,19:56:22.000,149,11015502,14085,0,1748548581,13042.048820349992,62.33750046000205,53435.36047512 2025-05-29,19:56:23.000,149,11015463,14205,0,1748548582,13042.143128689997,62.22471437999775,53435.43034632 2025-05-29,19:56:24.000,149,11015475,14085,0,1748548583,13042.298063820002,62.006191350003064,53435.36746224001 2025-05-29,19:56:25.000,149,11015477,14165,0,1748548584,13042.466471569998,61.80176657999982,53435.43034632 2025-05-29,19:56:26.000,149,11015500,13925,0,1748548585,13042.78307813999,61.56914528999914,53435.45130768 2025-05-29,19:56:27.000,149,11015522,14085,0,1748548586,13043.11315733,61.371769650002534,53435.47226904 2025-05-29,19:56:28.000,149,11015473,14005,0,1748548587,13043.456709140002,61.27308183000423,53435.43733344001 2025-05-29,19:56:29.000,149,11015505,13965,0,1748548588,13043.806997259999,61.05455880000227,53435.50021752 2025-05-29,19:56:30.000,149,11015519,14085,0,1748548589,13044.06297703999,60.84308489999967,53435.4932304 2025-05-29,19:56:31.000,149,11015476,14005,0,1748548590,13044.21117586,60.65980752000178,53435.444320560004 2025-05-29,19:56:32.000,149,11015501,14245,0,1748548591,13044.33242944,60.448333619999175,53435.48624328001 2025-05-29,19:56:33.000,149,11015505,14005,0,1748548592,13044.298747889996,60.152270160004264,53435.53515312001 2025-05-29,19:56:34.000,149,11015504,13965,0,1748548593,13044.29201158,59.856206700002076,53435.53515312001 2025-05-29,19:56:35.000,149,11015523,13885,0,1748548594,13044.170758,59.644732799999474,53435.55611448001 2025-05-29,19:56:36.000,149,11015479,14085,0,1748548595,13044.00235024999,59.39096412000072,53435.53515312001 2025-05-29,19:56:37.000,149,11015459,14245,0,1748548596,13043.995613939995,59.20768674000283,53435.528166 2025-05-29,19:56:38.000,149,11015469,13725,0,1748548597,13044.096658589995,58.97506545000215,53435.50720464001 2025-05-29,19:56:39.000,149,11015487,14325,0,1748548598,13044.20443954999,58.74949329000083,53435.62598568001 2025-05-29,19:56:40.000,149,11015508,13885,0,1748548599,13044.29201158,58.50982287000079,53435.54912736 2025-05-29,19:56:41.000,149,11015498,14325,0,1748548600,13044.480628259997,58.29834896999819,53435.60502432001 2025-05-29,19:56:42.000,149,11015481,14005,0,1748548601,13044.662508629997,58.15736637000373,53435.54912736 2025-05-29,19:56:43.000,149,11015492,14365,0,1748548602,13044.878070549988,58.009334640002635,53435.61899856 2025-05-29,19:56:44.000,149,11015494,14045,0,1748548603,13045.086896159999,57.91064682000433,53435.61899856 2025-05-29,19:56:45.000,149,11015497,14245,0,1748548604,13045.36308486999,57.84720465000282,53435.7377796 2025-05-29,19:56:46.000,149,11015458,14045,0,1748548605,13045.625800959991,57.790811610000674,53435.68886976 2025-05-29,19:56:47.000,149,11015498,14365,0,1748548606,13045.821153949997,57.734418569998525,53435.72380536001 2025-05-29,19:56:48.000,149,11015480,14285,0,1748548607,13045.989561699993,57.74851683000452,53435.72380536001 2025-05-29,19:56:49.000,149,11015488,14125,0,1748548608,13046.178178379989,57.76261509000324,53435.75874096 2025-05-29,19:56:50.000,149,11015476,13885,0,1748548609,13046.34658613,57.75556596000388,53435.91245760001 2025-05-29,19:56:51.000,149,11015496,14005,0,1748548610,13046.494784949995,57.84720465000282,53435.86354776 2025-05-29,19:56:52.000,149,11015504,14205,0,1748548611,13046.696874249996,57.967039859999204,53435.92643184 2025-05-29,19:56:53.000,149,11015523,14165,0,1748548612,13046.838336759996,58.10097333000158,53435.92643184 2025-05-29,19:56:54.000,149,11015498,14205,0,1748548613,13046.966326649992,58.26310332000139,53435.99630304 2025-05-29,19:56:55.000,149,11015449,14165,0,1748548614,13047.101052849997,58.425233310001204,53436.00329016 2025-05-29,19:56:56.000,149,11015523,13965,0,1748548615,13047.188624879993,58.60851068999909,53436.07316136 2025-05-29,19:56:57.000,149,11015519,13965,0,1748548616,13047.330087389993,58.869328500004485,53436.087135600006 2025-05-29,19:56:58.000,149,11015482,14485,0,1748548617,13047.491758829994,59.179490219998115,53436.0522 2025-05-29,19:56:59.000,149,11015519,13765,0,1748548618,13047.70058443999,59.56014323999989,53436.02425152 2025-05-29,19:57:00.000,149,11015489,13925,0,1748548619,13048.003718389991,59.9689927799991,53436.01027728001 2025-05-29,19:57:01.000,149,11015487,14245,0,1748548620,13048.387688059993,60.3919405800043,53436.01027728001 2025-05-29,19:57:02.000,149,11015477,13805,0,1748548621,13048.89964761999,60.80079012000351,53436.0522 2025-05-29,19:57:03.000,149,11015503,14045,0,1748548622,13049.478970279997,61.2307870500008,53436.02425152 2025-05-29,19:57:04.000,149,11015485,14125,0,1748548623,13050.07850186999,61.63258746000065,53436.10110984 2025-05-29,19:57:05.000,149,11015488,14245,0,1748548624,13050.563516189992,61.992093090004346,53436.15700680001 2025-05-29,19:57:06.000,149,11015514,14285,0,1748548625,13051.008112649994,62.28815654999926,53436.1919424 2025-05-29,19:57:07.000,149,11015506,14125,0,1748548626,13051.39881862999,62.50667958000122,53436.31771056 2025-05-29,19:57:08.000,149,11015510,14125,0,1748548627,13051.769315680001,62.70405521999783,53436.38059464 2025-05-29,19:57:09.000,149,11015516,13965,0,1748548628,13052.085922249993,62.83093956000084,53436.55527264 2025-05-29,19:57:10.000,149,11015494,14085,0,1748548629,13052.33516571999,62.88733260000299,53436.67405368 2025-05-29,19:57:11.000,149,11015507,13845,0,1748548630,13052.51704608999,62.84503781999956,53436.87668016001 2025-05-29,19:57:12.000,149,11015501,14245,0,1748548631,13052.57767287999,62.70405521999783,53436.96751272001 2025-05-29,19:57:13.000,149,11015496,14165,0,1748548632,13052.5237824,62.46438479999779,53437.18411344001 2025-05-29,19:57:14.000,149,11015499,13885,0,1748548633,13052.274538929989,62.168321340002876,53437.288920240004 2025-05-29,19:57:15.000,149,11015490,14125,0,1748548634,13051.951196050002,61.85111049000261,53437.36577856 2025-05-29,19:57:16.000,149,11015497,14085,0,1748548635,13051.54701745,61.61848920000193,53437.49853384001 2025-05-29,19:57:17.000,149,11015497,14005,0,1748548636,13051.11589360999,61.33652399999846,53437.60334064 2025-05-29,19:57:18.000,149,11015506,14045,0,1748548637,13050.664560839992,61.15324662000057,53437.67321184 2025-05-29,19:57:19.000,149,11015501,14045,0,1748548638,13050.30753641,61.03341141000419,53437.68019896 2025-05-29,19:57:20.000,149,11015478,14005,0,1748548639,13050.06502925,60.89242881000246,53437.70814744 2025-05-29,19:57:21.000,149,11015485,13885,0,1748548640,13049.9639846,60.81488838000223,53437.861864080005 2025-05-29,19:57:22.000,149,11015525,14125,0,1748548641,13050.00440246,60.71620056000393,53437.91776104 2025-05-29,19:57:23.000,149,11015510,14205,0,1748548642,13050.14586497,60.680954909999855,53437.931735280006 2025-05-29,19:57:24.000,149,11015514,13965,0,1748548643,13050.30753641,60.70210229999793,53437.87583832 2025-05-29,19:57:25.000,149,11015479,14045,0,1748548644,13050.529834640001,60.79374099000415,53437.9387224 2025-05-29,19:57:26.000,149,11015507,13885,0,1748548645,13050.711715010002,60.92767445999925,53437.96667088 2025-05-29,19:57:27.000,149,11015509,14005,0,1748548646,13050.967694789993,61.132099230002495,53438.05051632001 2025-05-29,19:57:28.000,149,11015480,14005,0,1748548647,13051.22367457,61.38586791000125,53438.1134004 2025-05-29,19:57:29.000,149,11015471,13925,0,1748548648,13051.560490069991,61.717177020000236,53438.21122008 2025-05-29,19:57:30.000,149,11015453,14085,0,1748548649,13051.897305569997,62.02733874000114,53438.23218144 2025-05-29,19:57:31.000,149,11015506,13885,0,1748548650,13052.254329999989,62.42913915000099,53438.35096248 2025-05-29,19:57:32.000,149,11015527,13885,0,1748548651,13052.692190149995,62.97192216000258,53438.37192384 2025-05-29,19:57:33.000,149,11015514,13885,0,1748548652,13053.251303880003,63.60634386000311,53438.53961472 2025-05-29,19:57:34.000,149,11015510,14245,0,1748548653,13053.90472595,64.29715859999851,53438.57455032001 2025-05-29,19:57:35.000,149,11015521,14245,0,1748548654,13054.551411709988,64.9527276900044,53438.7073056 2025-05-29,19:57:36.000,149,11015495,14245,0,1748548655,13055.231779019996,65.69993547000195,53438.75621544 2025-05-29,19:57:37.000,149,11015473,14045,0,1748548656,13055.97277311999,66.4118976000027,53438.87499648 2025-05-29,19:57:38.000,149,11015500,14045,0,1748548657,13056.552095779996,67.18025276999833,53438.97980328001 2025-05-29,19:57:39.000,149,11015510,13965,0,1748548658,13057.151627369989,67.9556570700006,53439.0915972 2025-05-29,19:57:40.000,149,11015475,13885,0,1748548659,13057.690532169996,68.69581571999879,53439.28723656 2025-05-29,19:57:41.000,149,11015498,14245,0,1748548660,13058.202491729993,69.37958133000211,53439.44794032 2025-05-29,19:57:42.000,149,11015486,14205,0,1748548661,13058.768341769995,70.04219955000008,53439.51781152 2025-05-29,19:57:43.000,149,11015469,13925,0,1748548662,13059.266828710002,70.71891603000404,53439.6855024 2025-05-29,19:57:44.000,149,11015466,14085,0,1748548663,13059.75184302999,71.46612381000159,53439.83223192 2025-05-29,19:57:45.000,149,11015509,13885,0,1748548664,13060.129076389996,72.24152811000386,53440.05581976 2025-05-29,19:57:46.000,149,11015473,14285,0,1748548665,13060.472628199997,73.01693240999884,53440.29338184 2025-05-29,19:57:47.000,149,11015465,13805,0,1748548666,13060.816180009999,73.8416806200039,53440.44011136001 2025-05-29,19:57:48.000,149,11015524,14245,0,1748548667,13061.03174192999,74.53954448999866,53440.63575072001 2025-05-29,19:57:49.000,149,11015470,13925,0,1748548668,13061.34161219,75.15281880000111,53440.80344160001 2025-05-29,19:57:50.000,149,11015492,13925,0,1748548669,13061.590855659997,75.68150355000398,53441.02702944 2025-05-29,19:57:51.000,149,11015519,14085,0,1748548670,13061.846835439988,76.05510743999912,53441.20170744 2025-05-29,19:57:52.000,149,11015479,13805,0,1748548671,13062.035452119999,76.33002351000323,53441.35542408001 2025-05-29,19:57:53.000,149,11015525,13965,0,1748548672,13062.1567057,76.44985871999961,53441.59298616001 2025-05-29,19:57:54.000,149,11015505,14045,0,1748548673,13062.10955152999,76.4992026300024,53441.816574000004 2025-05-29,19:57:55.000,149,11015476,14005,0,1748548674,13061.833362819998,76.44280959000025,53441.94234216 2025-05-29,19:57:56.000,149,11015488,14085,0,1748548675,13061.307930639996,76.34412177000195,53442.15894288 2025-05-29,19:57:57.000,149,11015491,14045,0,1748548676,13060.607354399988,76.22428655999829,53442.340608000006 2025-05-29,19:57:58.000,149,11015441,14125,0,1748548677,13059.516072179998,76.06920569999784,53442.5851572 2025-05-29,19:57:59.000,149,11015480,14125,0,1748548678,13058.283327449994,75.9423213600021,53442.75284808 2025-05-29,19:58:00.000,149,11015481,13805,0,1748548679,13057.043846409993,75.85068267000315,53442.86464200001 2025-05-29,19:58:01.000,149,11015491,14085,0,1748548680,13055.683111789993,75.85068267000315,53442.99739728 2025-05-29,19:58:02.000,149,11015493,14205,0,1748548681,13054.403212889993,75.92822310000338,53443.04630712 2025-05-29,19:58:03.000,149,11015511,14245,0,1748548682,13053.190677090002,76.10445135000191,53443.05329424001 2025-05-29,19:58:04.000,149,11015465,14205,0,1748548683,13052.146549039993,76.47100610999769,53443.03233288001 2025-05-29,19:58:05.000,149,11015497,14245,0,1748548684,13051.31798290999,76.90805217000161,53443.00438440001 2025-05-29,19:58:06.000,149,11015473,13885,0,1748548685,13050.704978699992,77.42263865999848,53442.892590480005 2025-05-29,19:58:07.000,149,11015469,14005,0,1748548686,13050.253645929995,77.93017602000327,53442.87162912 2025-05-29,19:58:08.000,149,11015505,14165,0,1748548687,13049.842731019999,78.28263252000033,53442.88560336001 2025-05-29,19:58:09.000,149,11015519,14125,0,1748548688,13049.580014929998,78.5645977200038,53442.87861624 2025-05-29,19:58:10.000,149,11015479,13885,0,1748548689,13049.18930895,78.68443293000018,53442.88560336001 2025-05-29,19:58:11.000,149,11015473,14125,0,1748548690,13048.724503559999,78.64213815000403,53442.88560336001 2025-05-29,19:58:12.000,149,11015476,14005,0,1748548691,13048.044136249991,78.43771338000079,53442.98342304001 2025-05-29,19:58:13.000,149,11015483,13725,0,1748548692,13047.202097499998,78.06410948999837,53443.02534576 2025-05-29,19:58:14.000,149,11015452,14085,0,1748548693,13046.131024209993,77.54247387000214,53443.011371520006 2025-05-29,19:58:15.000,149,11015481,13885,0,1748548694,13044.871334239993,76.9573960800044,53443.04630712 2025-05-29,19:58:16.000,149,11015496,14325,0,1748548695,13043.503863309998,76.34412177000195,53443.06726848 2025-05-29,19:58:17.000,149,11015448,13765,0,1748548696,13042.116183450002,75.63920877000055,53443.01835864 2025-05-29,19:58:18.000,149,11015438,13965,0,1748548697,13040.944065509997,74.96954142000322,53443.05329424001 2025-05-29,19:58:19.000,149,11015489,13965,0,1748548698,13039.933619009993,74.32102146000398,53442.99739728 2025-05-29,19:58:20.000,149,11015461,14085,0,1748548699,13039.118525499995,73.70069802000216,53442.93451320001 2025-05-29,19:58:21.000,149,11015523,14325,0,1748548700,13038.478576050002,73.1720132699993,53442.990410160004 2025-05-29,19:58:22.000,149,11015462,13925,0,1748548701,13037.98682541999,72.69267242999922,53442.87162912 2025-05-29,19:58:23.000,149,11015498,13925,0,1748548702,13037.522020029988,72.39660897000431,53442.892590480005 2025-05-29,19:58:24.000,149,11015455,14205,0,1748548703,13037.097632500001,72.24857724000321,53442.83669352001 2025-05-29,19:58:25.000,149,11015471,14005,0,1748548704,13036.58567293999,72.19218420000107,53442.90656472 2025-05-29,19:58:26.000,149,11015480,14165,0,1748548705,13036.147812789997,72.25562637000257,53442.83669352001 2025-05-29,19:58:27.000,149,11015458,14085,0,1748548706,13035.804260979996,72.28382289000001,53442.79477080001 2025-05-29,19:58:28.000,149,11015499,14085,0,1748548707,13035.581962749995,72.34021593000216,53442.64804128001 2025-05-29,19:58:29.000,149,11015463,13925,0,1748548708,13035.53480858,72.38955983999767,53442.63406704 2025-05-29,19:58:30.000,149,11015485,14045,0,1748548709,13035.501127029995,72.3684124499996,53442.487337520004 2025-05-29,19:58:31.000,149,11015469,13805,0,1748548710,13035.57522644,72.30497027999809,53442.45240192001 2025-05-29,19:58:32.000,149,11015475,14165,0,1748548711,13035.662798469995,72.14988942000491,53442.43144056001 2025-05-29,19:58:33.000,149,11015494,14085,0,1748548712,13035.77057942999,71.98071029999846,53442.35458224 2025-05-29,19:58:34.000,149,11015509,14205,0,1748548713,13035.75037049999,71.68464684000355,53442.270736800005 2025-05-29,19:58:35.000,149,11015484,14005,0,1748548714,13035.8177336,71.36038686000393,53442.24278832001 2025-05-29,19:58:36.000,149,11015469,14205,0,1748548715,13035.784052049996,70.93038992999936,53442.15894288 2025-05-29,19:58:37.000,149,11015528,14165,0,1748548716,13035.784052049996,70.53563864999887,53442.0611232 2025-05-29,19:58:38.000,149,11015492,14125,0,1748548717,13035.683007399995,70.27482084000076,53441.991252 2025-05-29,19:58:39.000,149,11015507,14045,0,1748548718,13035.59543537,70.20432953999989,53441.87945808001 2025-05-29,19:58:40.000,149,11015488,14125,0,1748548719,13035.50786333999,70.40875431000313,53441.84452248 2025-05-29,19:58:41.000,149,11015489,13965,0,1748548720,13035.49439072,70.83875124000042,53441.76067704001 2025-05-29,19:58:42.000,149,11015486,14125,0,1748548721,13035.53480858,71.42382902999816,53441.6768316 2025-05-29,19:58:43.000,149,11015513,14245,0,1748548722,13035.75037049999,72.01595595000254,53441.62792176 2025-05-29,19:58:44.000,149,11015502,14165,0,1748548723,13036.154549099992,72.56578809000348,53441.62093464001 2025-05-29,19:58:45.000,149,11015402,14125,0,1748548724,13036.659772349994,73.03103067000484,53441.502153600006 2025-05-29,19:58:46.000,149,11015475,14085,0,1748548725,13037.407502759997,73.45397847000277,53441.47420512001 2025-05-29,19:58:47.000,149,11015441,14325,0,1748548726,13038.18891471999,73.7288945399996,53441.41132104 2025-05-29,19:58:48.000,149,11015454,14165,0,1748548727,13039.078107639994,73.975614089999,53441.35542408001 2025-05-29,19:58:49.000,149,11015466,14125,0,1748548728,13039.960564249988,74.1870879900016,53441.43926952 2025-05-29,19:58:50.000,149,11015454,13965,0,1748548729,13040.755448830001,74.37741449999885,53441.502153600006 2025-05-29,19:58:51.000,149,11015469,13885,0,1748548730,13041.48297030999,74.61708491999889,53441.51612784 2025-05-29,19:58:52.000,149,11015491,14045,0,1748548731,13042.095974520002,74.98363968000194,53441.57202480001 2025-05-29,19:58:53.000,149,11015455,14165,0,1748548732,13042.533834669994,75.35019443999772,53441.669844480006 2025-05-29,19:58:54.000,149,11015458,14125,0,1748548733,13042.917804339995,75.70265094000206,53441.6768316 2025-05-29,19:58:55.000,149,11015510,13885,0,1748548734,13043.207465669992,76.0410091800004,53441.80958688001 2025-05-29,19:58:56.000,149,11015484,14245,0,1748548735,13043.497127000002,76.39346568000474,53441.8515096 2025-05-29,19:58:57.000,149,11015468,13965,0,1748548736,13043.598171649988,76.72477479000372,53441.97029064 2025-05-29,19:58:58.000,149,11015498,13965,0,1748548737,13043.591435339993,77.06313303000206,53442.02618760001 2025-05-29,19:58:59.000,149,11015516,14005,0,1748548738,13043.571226409993,77.36624562000361,53442.08208456 2025-05-29,19:59:00.000,149,11015499,13965,0,1748548739,13043.611644269993,77.63411256000109,53442.103045920005 2025-05-29,19:59:01.000,149,11015485,14045,0,1748548740,13043.766579399999,77.95837254000071,53442.18689136 2025-05-29,19:59:02.000,149,11015523,14045,0,1748548741,13043.98214131999,78.38132033999864,53442.25676256 2025-05-29,19:59:03.000,149,11015508,14245,0,1748548742,13044.359374679996,78.79016987999785,53442.22881408 2025-05-29,19:59:04.000,149,11015509,13965,0,1748548743,13044.925224719998,79.28360898000392,53442.29169816001 2025-05-29,19:59:05.000,149,11015458,14005,0,1748548744,13045.646009889992,79.75590069000464,53442.29868528 2025-05-29,19:59:06.000,149,11015469,14085,0,1748548745,13046.48804864,80.34802761000174,53442.389517840005 2025-05-29,19:59:07.000,149,11015516,13965,0,1748548746,13047.296405839988,80.86261409999861,53442.53624736 2025-05-29,19:59:08.000,149,11015523,14165,0,1748548747,13048.037399939996,81.41949536999891,53442.66900264001 2025-05-29,19:59:09.000,149,11015492,14045,0,1748548748,13048.67734938999,81.94113099000242,53442.80874504 2025-05-29,19:59:10.000,149,11015537,14165,0,1748548749,13049.182572639991,82.46276660999865,53442.9694488 2025-05-29,19:59:11.000,149,11015475,14165,0,1748548750,13049.512651830002,82.92800919000001,53443.158101040004 2025-05-29,19:59:12.000,149,11015496,14205,0,1748548751,13049.728213749993,83.29456395000307,53443.31181768 2025-05-29,19:59:13.000,149,11015476,14245,0,1748548752,13049.856203639989,83.65406957999949,53443.58431536001 2025-05-29,19:59:14.000,149,11015482,13885,0,1748548753,13049.829258399994,84.03472260000126,53443.77296760001 2025-05-29,19:59:15.000,149,11015537,14245,0,1748548754,13049.829258399994,84.33078606000345,53444.05943952001 2025-05-29,19:59:16.000,149,11015464,14205,0,1748548755,13049.842731019999,84.619800389999,53444.27604024001 2025-05-29,19:59:17.000,149,11015498,13845,0,1748548756,13049.99766614999,84.90176559000247,53444.5066152 2025-05-29,19:59:18.000,149,11015525,14045,0,1748548757,13050.26711855,85.18373078999866,53444.7511644 2025-05-29,19:59:19.000,149,11015483,13885,0,1748548758,13050.617406669997,85.4234012099987,53444.91885528 2025-05-29,19:59:20.000,149,11015493,13885,0,1748548759,13051.068739439994,85.55733468000108,53445.10750752 2025-05-29,19:59:21.000,149,11015491,14045,0,1748548760,13051.52007220999,85.65602249999938,53445.38699232 2025-05-29,19:59:22.000,149,11015523,14005,0,1748548761,13051.870360330002,85.82520161999855,53445.61756728001 2025-05-29,19:59:23.000,149,11015452,14205,0,1748548762,13052.160021659998,85.93093857000349,53445.87609072 2025-05-29,19:59:24.000,149,11015489,13925,0,1748548763,13052.301484169999,86.07897030000458,53446.08570432 2025-05-29,19:59:25.000,149,11015509,14005,0,1748548764,13052.308220479994,86.31864072000462,53446.47698304 2025-05-29,19:59:26.000,149,11015493,13965,0,1748548765,13052.288011549994,86.60765505000018,53446.76345496 2025-05-29,19:59:27.000,149,11015470,13765,0,1748548766,13052.099394869998,86.85437459999957,53446.9521072 2025-05-29,19:59:28.000,149,11015482,13765,0,1748548767,13051.843415089992,87.16453632000048,53447.203643520006 2025-05-29,19:59:29.000,149,11015512,13925,0,1748548768,13051.60764424,87.4253541299986,53447.35736016 2025-05-29,19:59:30.000,149,11015476,14085,0,1748548769,13051.472918039995,87.7355158499995,53447.51107680001 2025-05-29,19:59:31.000,149,11015483,14125,0,1748548770,13051.331455529995,87.9822353999989,53447.72767752001 2025-05-29,19:59:32.000,149,11015444,14165,0,1748548771,13051.142838849999,88.27829886000109,53447.923316880006 2025-05-29,19:59:33.000,149,11015504,14085,0,1748548772,13050.960958479998,88.4404288500009,53448.05607216 2025-05-29,19:59:34.000,149,11015480,14245,0,1748548773,13050.731923940002,88.63780449000478,53448.33555696 2025-05-29,19:59:35.000,149,11015507,13885,0,1748548774,13050.550043570001,88.6871484000003,53448.426389520006 2025-05-29,19:59:36.000,149,11015486,13965,0,1748548775,13050.34795427,88.74354144000245,53448.56613192001 2025-05-29,19:59:37.000,149,11015451,13805,0,1748548776,13050.09871079999,88.70124665999901,53448.691900080004 2025-05-29,19:59:38.000,149,11015506,14085,0,1748548777,13049.849467329994,88.70124665999901,53448.859590960004 2025-05-29,19:59:39.000,149,11015460,13885,0,1748548778,13049.633905410003,88.7505905700018,53449.0831788 2025-05-29,19:59:40.000,149,11015502,14405,0,1748548779,13049.324035149992,88.81403274000331,53449.15305 2025-05-29,19:59:41.000,149,11015481,14125,0,1748548780,13049.02090119999,88.90567143000226,53449.30676664001 2025-05-29,19:59:42.000,149,11015461,13845,0,1748548781,13048.75818510999,89.032555769998,53449.383624960006 2025-05-29,19:59:43.000,149,11015466,14085,0,1748548782,13048.428105919993,89.17353836999973,53449.45349616001 2025-05-29,19:59:44.000,149,11015477,14045,0,1748548783,13048.037399939996,89.3427174899989,53449.50939312 2025-05-29,19:59:45.000,149,11015468,14045,0,1748548784,13047.66016657999,89.53304400000343,53449.62118704001 2025-05-29,19:59:46.000,149,11015492,14005,0,1748548785,13047.222306429998,89.71632138000132,53449.649135520005 2025-05-29,19:59:47.000,149,11015455,13925,0,1748548786,13046.703610559991,89.86435311000241,53449.68407112 2025-05-29,19:59:48.000,149,11015467,13885,0,1748548787,13046.191650999994,89.948942670002,53449.69105824001 2025-05-29,19:59:49.000,149,11015458,13925,0,1748548788,13045.706636679992,89.99123744999815,53449.698045360004 2025-05-29,19:59:50.000,149,11015463,14045,0,1748548789,13045.336139629995,90.03353223000158,53449.64214840001 2025-05-29,19:59:51.000,149,11015478,13925,0,1748548790,13044.972378889994,90.01943397000286,53449.66310976 2025-05-29,19:59:52.000,149,11015506,14085,0,1748548791,13044.581672909997,90.02648310000222,53449.746955200004 2025-05-29,19:59:53.000,149,11015496,13965,0,1748548792,13044.157285379995,89.97009006000008,53449.73996808001 2025-05-29,19:59:54.000,149,11015487,14085,0,1748548793,13043.800260949989,89.87140224000177,53449.62118704001 2025-05-29,19:59:55.000,149,11015461,14085,0,1748548794,13043.449972829992,89.78681268000219,53449.6072128 2025-05-29,19:59:56.000,149,11015474,14045,0,1748548795,13043.079475779996,89.66697746999853,53449.481444640005 2025-05-29,19:59:57.000,149,11015479,14245,0,1748548796,13042.776341829995,89.54009313000279,53449.4674704 2025-05-29,19:59:58.000,149,11015480,13925,0,1748548797,13042.432790019993,89.42730704999849,53449.42554768001 2025-05-29,19:59:59.000,149,11015471,14045,0,1748548798,13042.116183450002,89.29337358000339,53449.264843920006 2025-05-29,20:00:00.000,149,11015495,14165,0,1748548799,13041.8130495,89.22288228000252,53449.20894696001 2025-05-29,20:00:01.000,149,11015467,14325,0,1748548800,13041.50991555,89.13124359000358,53449.11112728 2025-05-29,20:00:02.000,149,11015480,14325,0,1748548801,13041.173100049993,89.12419446000422,53449.0133076 2025-05-29,20:00:03.000,149,11015481,14005,0,1748548802,13040.903647649997,89.10304706999887,53448.95042352001 2025-05-29,20:00:04.000,149,11015444,14005,0,1748548803,13040.701558349996,89.11009619999822,53448.84561672 2025-05-29,20:00:05.000,149,11015488,13885,0,1748548804,13040.45231488,89.15239098000166,53448.712861440006 2025-05-29,20:00:06.000,149,11015465,14165,0,1748548805,13040.25022558,89.18763662999845,53448.62202888 2025-05-29,20:00:07.000,149,11015427,13925,0,1748548806,13040.014454729993,89.13829272000294,53448.50324784 2025-05-29,20:00:08.000,149,11015476,13925,0,1748548807,13039.886464839998,89.13829272000294,53448.41241528 2025-05-29,20:00:09.000,149,11015467,13845,0,1748548808,13039.765211259997,89.12419446000422,53448.28664712 2025-05-29,20:00:10.000,149,11015495,14045,0,1748548809,13039.677639230002,89.06780142000207,53448.139917600005 2025-05-29,20:00:11.000,149,11015481,14245,0,1748548810,13039.563121959996,89.032555769998,53448.02812368 2025-05-29,20:00:12.000,149,11015485,14045,0,1748548811,13039.361032659996,89.06075229000271,53447.86741992001 2025-05-29,20:00:13.000,149,11015472,14085,0,1748548812,13039.320614799995,89.15944011000101,53447.77658736001 2025-05-29,20:00:14.000,149,11015459,14245,0,1748548813,13039.259988009995,89.19468575999781,53447.566973760004 2025-05-29,20:00:15.000,149,11015462,14085,0,1748548814,13039.26672431999,89.28632445000403,53447.42723136 2025-05-29,20:00:16.000,149,11015458,14405,0,1748548815,13039.401450519996,89.38501227000233,53447.231592000004 2025-05-29,20:00:17.000,149,11015475,14085,0,1748548816,13039.515967790001,89.44140531000448,53447.15473368001 2025-05-29,20:00:18.000,149,11015495,13965,0,1748548817,13039.697848160002,89.49779834999936,53446.9521072 2025-05-29,20:00:19.000,149,11015484,13965,0,1748548818,13039.805629119997,89.53304400000343,53446.8123648 2025-05-29,20:00:30.000,149,11015483,13885,0,1748548829,13039.859519600002,91.57729169999948,53445.121481760005 2025-05-29,20:00:31.000,149,11015473,14125,0,1748548830,13040.081817829989,91.88040429000102,53444.8909068 2025-05-29,20:00:32.000,149,11015455,13885,0,1748548831,13040.20307140999,92.1482712299985,53444.70225456 2025-05-29,20:00:33.000,149,11015445,14125,0,1748548832,13040.39168809,92.4584329499994,53444.59744776 2025-05-29,20:00:34.000,149,11015455,14045,0,1748548833,13040.45231488,92.76154554000095,53444.38084704 2025-05-29,20:00:35.000,149,11015494,13885,0,1748548834,13040.52641428999,93.08580552000058,53444.1921948 2025-05-29,20:00:36.000,149,11015458,14085,0,1748548835,13040.600513699996,93.36777072000405,53443.996555440004 2025-05-29,20:00:37.000,149,11015498,13965,0,1748548836,13040.600513699996,93.5580972300013,53443.779954720005 2025-05-29,20:00:38.000,149,11015453,14085,0,1748548837,13040.620722629996,93.81891503999941,53443.57732824 2025-05-29,20:00:39.000,149,11015465,13965,0,1748548838,13040.54662321999,94.09383111000352,53443.4236116 2025-05-29,20:00:40.000,149,11015492,14045,0,1748548839,13040.580304769996,94.43923848000122,53443.23495936 2025-05-29,20:00:41.000,149,11015444,14045,0,1748548840,13040.56683214999,94.80579324000428,53443.20002376001 2025-05-29,20:00:42.000,149,11015423,14205,0,1748548841,13040.61398632,95.15120061000198,53443.02534576 2025-05-29,20:00:43.000,149,11015484,13965,0,1748548842,13040.762185139996,95.4120184200001,53442.85765488 2025-05-29,20:00:44.000,149,11015448,13925,0,1748548843,13040.937329200002,95.6869344900042,53442.76682232001 2025-05-29,20:00:45.000,149,11015502,14085,0,1748548844,13041.099000640002,95.91955578000488,53442.63406704 2025-05-29,20:00:46.000,149,11015489,14005,0,1748548845,13041.354980419994,96.0675875099987,53442.45938904001 2025-05-29,20:00:47.000,149,11015483,14085,0,1748548846,13041.50991555,96.30020879999938,53442.3755436 2025-05-29,20:00:48.000,149,11015454,13965,0,1748548847,13041.78610425999,96.4905353100039,53442.24977544 2025-05-29,20:00:49.000,149,11015474,14045,0,1748548848,13041.994929870001,96.64561617000436,53442.103045920005 2025-05-29,20:00:50.000,149,11015468,14165,0,1748548849,13042.183546549997,96.80069703000481,53441.935355040005 2025-05-29,20:00:51.000,149,11015460,14205,0,1748548850,13042.426053709998,96.85004094000033,53441.85849672001 2025-05-29,20:00:52.000,149,11015487,13885,0,1748548851,13042.587725149999,96.96987615000398,53441.71176720001 2025-05-29,20:00:53.000,149,11015484,14085,0,1748548852,13042.78307813999,96.99807267000142,53441.599973280005 2025-05-29,20:00:54.000,149,11015453,14245,0,1748548853,13042.90433171999,97.03331831999822,53441.50914072 2025-05-29,20:00:55.000,149,11015483,14005,0,1748548854,13042.99190375,97.01217093000014,53441.3973468 2025-05-29,20:00:56.000,149,11015501,14085,0,1748548855,13043.03232161,97.01217093000014,53441.25061728 2025-05-29,20:00:57.000,149,11015454,14245,0,1748548856,13043.086212089991,96.89938485000312,53441.10388776 2025-05-29,20:00:58.000,149,11015472,14125,0,1748548857,13043.079475779996,96.81479529000353,53440.999080960006 2025-05-29,20:00:59.000,149,11015462,14045,0,1748548858,13043.00537636999,96.68791095000051,53440.91523552 2025-05-29,20:01:00.000,149,11015450,13965,0,1748548859,13042.85044124,96.56102661000477,53440.93619688 2025-05-29,20:01:01.000,149,11015473,14045,0,1748548860,13042.76286920999,96.48348618000455,53440.71959616 2025-05-29,20:01:02.000,149,11015480,14205,0,1748548861,13042.513625739994,96.34955271000217,53440.67068632 2025-05-29,20:01:03.000,149,11015440,14285,0,1748548862,13042.331745369993,96.27201228000195,53440.55190528 2025-05-29,20:01:04.000,149,11015459,14125,0,1748548863,13042.075765590002,96.180373590003,53440.40517576 2025-05-29,20:01:05.000,149,11015472,13885,0,1748548864,13041.80631318999,96.12398055000085,53440.27242048001 2025-05-29,20:01:06.000,149,11015441,13845,0,1748548865,13041.597487579995,96.15922619999765,53440.18857504 2025-05-29,20:01:07.000,149,11015453,13885,0,1748548866,13041.536860789995,96.16627533000428,53439.971974320004 2025-05-29,20:01:08.000,149,11015501,14085,0,1748548867,13041.476233999994,96.20857011000044,53439.95101296 2025-05-29,20:01:09.000,149,11015468,13885,0,1748548868,13041.50317923999,96.23676662999787,53439.74838648001 2025-05-29,20:01:10.000,149,11015465,14005,0,1748548869,13041.456025069994,96.24381576000451,53439.57370848 2025-05-29,20:01:11.000,149,11015490,13925,0,1748548870,13041.328035179999,96.24381576000451,53439.419991840005 2025-05-29,20:01:12.000,149,11015441,14165,0,1748548871,13041.119209570003,96.28611054000066,53439.3361464 2025-05-29,20:01:13.000,149,11015467,13885,0,1748548872,13040.896911340002,96.27201228000195,53439.30819792 2025-05-29,20:01:14.000,149,11015453,14165,0,1748548873,13040.61398632,96.27201228000195,53439.105571440006 2025-05-29,20:01:15.000,149,11015475,14045,0,1748548874,13040.35127023,96.19447185000172,53438.95884192001 2025-05-29,20:01:16.000,149,11015469,14005,0,1748548875,13040.034663659993,96.20152098000108,53438.89595784 2025-05-29,20:01:17.000,149,11015460,14045,0,1748548876,13039.643957679997,96.11693142000149,53438.819099520006 2025-05-29,20:01:18.000,149,11015449,13965,0,1748548877,13039.239779079995,96.08873490000406,53438.67935712 2025-05-29,20:01:19.000,149,11015465,13885,0,1748548878,13038.896227269994,96.0323418600019,53438.52564048001 2025-05-29,20:01:20.000,149,11015462,14245,0,1748548879,13038.559411770002,95.99004707999848,53438.47673064001 2025-05-29,20:01:21.000,149,11015506,14085,0,1748548880,13038.296695680001,95.98299794999912,53438.27410416 2025-05-29,20:01:22.000,149,11015480,14045,0,1748548881,13038.060924829995,96.00414534000447,53438.13436176 2025-05-29,20:01:23.000,149,11015464,14285,0,1748548882,13037.757790879994,96.0675875099987,53438.0435292 2025-05-29,20:01:24.000,149,11015491,14085,0,1748548883,13037.481602170003,96.22971749999851,53437.90378680001 2025-05-29,20:01:25.000,149,11015478,14045,0,1748548884,13037.266040249997,96.39889661999769,53437.70116032 2025-05-29,20:01:26.000,149,11015500,13845,0,1748548885,13036.989851539991,96.55397747999814,53437.575392160004 2025-05-29,20:01:27.000,149,11015468,14245,0,1748548886,13036.72713544999,96.70905833999859,53437.42167552001 2025-05-29,20:01:28.000,149,11015490,14245,0,1748548887,13036.417265189993,96.85709006999969,53437.28193312001 2025-05-29,20:01:29.000,149,11015454,13885,0,1748548888,13036.080449690002,96.94872875999863,53437.12821648 2025-05-29,20:01:30.000,149,11015467,14205,0,1748548889,13035.763843119996,97.00512180000078,53436.953538480004 2025-05-29,20:01:31.000,149,11015457,14045,0,1748548890,13035.420291309994,96.99102354000206,53436.757899120006 2025-05-29,20:01:32.000,149,11015469,13925,0,1748548891,13035.009376399998,96.90643398000248,53436.6461052 2025-05-29,20:01:33.000,149,11015440,14085,0,1748548892,13034.652351969991,96.79364789999818,53436.41553024001 2025-05-29,20:01:34.000,149,11015431,14045,0,1748548893,13034.24817336999,96.70905833999859,53436.31072344 2025-05-29,20:01:35.000,149,11015472,14125,0,1748548894,13033.945039419988,96.64561617000436,53436.03123864 2025-05-29,20:01:36.000,149,11015453,14325,0,1748548895,13033.655378089992,96.56102661000477,53435.87053488001 2025-05-29,20:01:37.000,149,11015501,13925,0,1748548896,13033.453288789991,96.40594575000432,53435.76572808 2025-05-29,20:01:38.000,149,11015500,14125,0,1748548897,13033.2579358,96.28611054000066,53435.53515312001 2025-05-29,20:01:39.000,149,11015412,14045,0,1748548898,13033.123209599995,96.15217706999829,53435.33951376001 2025-05-29,20:01:40.000,149,11015454,14125,0,1748548899,13032.900911369994,96.01824360000319,53435.15784864 2025-05-29,20:01:41.000,149,11015463,14085,0,1748548900,13032.745976239989,95.94775230000232,53434.98317064001 2025-05-29,20:01:42.000,149,11015476,14205,0,1748548901,13032.591041109998,95.87726100000145,53434.78054416 2025-05-29,20:01:43.000,149,11015483,14245,0,1748548902,13032.415897049992,95.73627839999972,53434.626827520005 2025-05-29,20:01:44.000,149,11015491,13725,0,1748548903,13032.213807749991,95.61644319000334,53434.48009800001 2025-05-29,20:01:45.000,149,11015495,13885,0,1748548904,13032.05213630999,95.4754605900016,53434.32638136 2025-05-29,20:01:46.000,149,11015476,14045,0,1748548905,13031.83657439,95.39792016000138,53434.22856168 2025-05-29,20:01:47.000,149,11015461,14285,0,1748548906,13031.607539849989,95.2287410400022,53434.03990944 2025-05-29,20:01:48.000,149,11015447,14085,0,1748548907,13031.425659480003,95.08775844000047,53433.837282960005 2025-05-29,20:01:49.000,149,11015492,14005,0,1748548908,13031.243779110002,94.85513714999979,53433.72548904 2025-05-29,20:01:50.000,149,11015477,14165,0,1748548909,13031.014744569991,94.65071238000382,53433.571772400006 2025-05-29,20:01:51.000,149,11015450,14085,0,1748548910,13030.79244633999,94.43923848000122,53433.348184559996 2025-05-29,20:01:52.000,149,11015462,14085,0,1748548911,13030.644247519995,94.26301023000269,53433.18748080001 2025-05-29,20:01:53.000,149,11015497,13885,0,1748548912,13030.53646656,94.00219242000458,53433.10363536 2025-05-29,20:01:54.000,149,11015474,13925,0,1748548913,13030.475839769999,93.74137460999918,53432.92197024001 2025-05-29,20:01:55.000,149,11015473,13965,0,1748548914,13030.368058809989,93.48055680000107,53432.831137680005 2025-05-29,20:01:56.000,149,11015478,14285,0,1748548915,13030.287223089988,93.32547594000062,53432.60754984001 2025-05-29,20:01:57.000,149,11015482,14005,0,1748548916,13030.246805229988,93.07170726000186,53432.509730159996 2025-05-29,20:01:58.000,149,11015457,13925,0,1748548917,13030.172705819998,92.86023335999926,53432.383962 2025-05-29,20:01:59.000,149,11015497,14245,0,1748548918,13030.105342720002,92.59236642000178,53432.209284000004 2025-05-29,20:02:00.000,149,11015487,14125,0,1748548919,13029.950407589997,92.41613817000325,53432.041593120004 2025-05-29,20:02:01.000,149,11015474,14045,0,1748548920,13029.781999840001,92.22581165999873,53431.97172192 2025-05-29,20:02:02.000,149,11015467,14165,0,1748548921,13029.627064709995,92.03548515000148,53431.7900568 2025-05-29,20:02:03.000,149,11015485,14165,0,1748548922,13029.49907482,91.8028638600008,53431.67826288001 2025-05-29,20:02:04.000,149,11015475,14165,0,1748548923,13029.45865696,91.64778300000035,53431.60140456001 2025-05-29,20:02:05.000,149,11015439,14045,0,1748548924,13029.31045813999,91.53499692000332,53431.41973944 2025-05-29,20:02:06.000,149,11015482,14085,0,1748548925,13029.24983134999,91.39401432000159,53431.29397128001 2025-05-29,20:02:07.000,149,11015498,14205,0,1748548926,13029.101632529993,91.26712997999857,53431.203138720004 2025-05-29,20:02:08.000,149,11015446,14205,0,1748548927,13028.953433709998,91.0979508599994,53431.08435768 2025-05-29,20:02:09.000,149,11015501,14245,0,1748548928,13028.832180129997,90.98516478000238,53430.99352512 2025-05-29,20:02:10.000,149,11015500,14285,0,1748548929,13028.731135479997,90.91467348000151,53430.818847120005 2025-05-29,20:02:11.000,149,11015484,13925,0,1748548930,13028.576200349991,90.75959262000106,53430.75596304 2025-05-29,20:02:12.000,149,11015508,14005,0,1748548931,13028.508837249996,90.64680654000404,53430.65814336 2025-05-29,20:02:13.000,149,11015481,14285,0,1748548932,13028.43473783999,90.51287307000166,53430.553336560006 2025-05-29,20:02:14.000,149,11015453,13925,0,1748548933,13028.44147415,90.42123438000272,53430.47647824001 2025-05-29,20:02:15.000,149,11015474,14045,0,1748548934,13028.428001529996,90.32254656000441,53430.315774480005 2025-05-29,20:02:16.000,149,11015455,14085,0,1748548935,13028.42126522,90.25205526000354,53430.23192904 2025-05-29,20:02:17.000,149,11015499,13965,0,1748548936,13028.45494676999,90.1956622200014,53430.196993440004 2025-05-29,20:02:18.000,149,11015454,14045,0,1748548937,13028.40105629,90.17451483000332,53430.148083600005 2025-05-29,20:02:19.000,149,11015497,14405,0,1748548938,13028.306747949995,90.08992527000373,53430.07122528001 2025-05-29,20:02:20.000,149,11015487,13965,0,1748548939,13028.19896699,89.99828658000479,53429.931482880005 2025-05-29,20:02:21.000,149,11015473,13925,0,1748548940,13028.17202174999,89.96304093000072,53429.81968896 2025-05-29,20:02:22.000,149,11015484,14245,0,1748548941,13028.13160388999,89.89254962999985,53429.84065032 2025-05-29,20:02:23.000,149,11015490,14045,0,1748548942,13028.057504479999,89.82910745999834,53429.74283064 2025-05-29,20:02:24.000,149,11015484,13885,0,1748548943,13028.044031859994,89.77976355000283,53429.6240496 2025-05-29,20:02:25.000,149,11015497,14245,0,1748548944,13028.044031859994,89.67402659999789,53429.53321704 2025-05-29,20:02:26.000,149,11015464,13965,0,1748548945,13027.976668759999,89.66697746999853,53429.38648752 2025-05-29,20:02:27.000,149,11015490,14085,0,1748548946,13027.929514589989,89.61058443000366,53429.379500400006 2025-05-29,20:02:28.000,149,11015499,14045,0,1748548947,13027.875624109998,89.58238790999894,53429.31661632 2025-05-29,20:02:29.000,149,11015430,14125,0,1748548948,13027.848678869988,89.54714226000215,53429.23277088001 2025-05-29,20:02:30.000,149,11015466,14245,0,1748548949,13027.835206249998,89.50484747999872,53429.19783528 2025-05-29,20:02:31.000,149,11015475,14245,0,1748548950,13027.754370529998,89.46960183000192,53429.093028480005 2025-05-29,20:02:32.000,149,11015492,13965,0,1748548951,13027.761106839993,89.44845444000384,53429.00219592 2025-05-29,20:02:33.000,149,11015503,14085,0,1748548952,13027.747634220003,89.38501227000233,53428.974247440005 2025-05-29,20:02:34.000,149,11015473,14165,0,1748548953,13027.814997319998,89.32861923000019,53428.86944064001 2025-05-29,20:02:35.000,149,11015419,14125,0,1748548954,13027.949723519989,89.18058749999909,53428.84847928001 2025-05-29,20:02:36.000,149,11015460,14125,0,1748548955,13027.949723519989,89.05370316000335,53428.876427760006 2025-05-29,20:02:37.000,149,11015495,14205,0,1748548956,13028.003613999994,88.87042577999819,53428.7855952 2025-05-29,20:02:38.000,149,11015465,14125,0,1748548957,13028.017086619999,88.69419752999966,53428.715724 2025-05-29,20:02:39.000,149,11015464,14125,0,1748548958,13028.044031859994,88.55321492999792,53428.70174976001 2025-05-29,20:02:40.000,149,11015469,13925,0,1748548959,13028.124867579994,88.36993755000003,53428.659827040006 2025-05-29,20:02:41.000,149,11015458,14085,0,1748548960,13028.25959378,88.22190581999894,53428.687775520004 2025-05-29,20:02:42.000,149,11015502,14245,0,1748548961,13028.448210459996,88.02453018000233,53428.62489144 2025-05-29,20:02:43.000,149,11015502,14245,0,1748548962,13028.616618209991,87.84125280000444,53428.65283992001 2025-05-29,20:02:44.000,149,11015471,14205,0,1748548963,13028.798498579992,87.7355158499995,53428.65283992001 2025-05-29,20:02:45.000,149,11015451,14005,0,1748548964,13029.034269429998,87.62977890000184,53428.68078840001 2025-05-29,20:02:46.000,149,11015469,14125,0,1748548965,13029.37108492999,87.55928760000097,53428.68078840001 2025-05-29,20:02:47.000,149,11015463,14085,0,1748548966,13029.755054599991,87.52404195000418,53428.68078840001 2025-05-29,20:02:48.000,149,11015530,14245,0,1748548967,13030.132287959997,87.49584542999946,53428.708736880006 2025-05-29,20:02:49.000,149,11015488,14125,0,1748548968,13030.57688442,87.48174717000074,53428.77860808001 2025-05-29,20:02:50.000,149,11015489,14045,0,1748548969,13030.91369991999,87.50289455999882,53428.7855952 2025-05-29,20:02:51.000,149,11015461,13965,0,1748548970,13031.196624939992,87.55928760000097,53428.79956944001 2025-05-29,20:02:52.000,149,11015490,14045,0,1748548971,13031.418923169993,87.6368280300012,53428.86245352 2025-05-29,20:02:53.000,149,11015519,14165,0,1748548972,13031.668166639989,87.69322107000335,53428.83450504 2025-05-29,20:02:54.000,149,11015446,13885,0,1748548973,13031.85678332,87.76371237000421,53428.925337600005 2025-05-29,20:02:55.000,149,11015498,13925,0,1748548974,13032.03192737999,87.8342036699978,53429.00219592 2025-05-29,20:02:56.000,149,11015471,14045,0,1748548975,13032.13970834,87.91879323000467,53429.06508000001 2025-05-29,20:02:57.000,149,11015492,14005,0,1748548976,13032.240752990001,88.08092322000448,53429.14892544 2025-05-29,20:02:58.000,149,11015518,14125,0,1748548977,13032.11949941,88.1937093000015,53429.21879664 2025-05-29,20:02:59.000,149,11015488,13885,0,1748548978,13031.95109165999,88.29944624999916,53429.309629200005 2025-05-29,20:03:00.000,149,11015544,14205,0,1748548979,13031.7759476,88.4404288500009,53429.23277088001 2025-05-29,20:03:01.000,149,11015467,13885,0,1748548980,13031.621012469994,88.53206753999984,53429.40744888 2025-05-29,20:03:02.000,149,11015478,14085,0,1748548981,13031.513231509998,88.63780449000478,53429.46334584 2025-05-29,20:03:03.000,149,11015508,13965,0,1748548982,13031.432395789998,88.73649231000309,53429.51225568 2025-05-29,20:03:04.000,149,11015446,14085,0,1748548983,13031.317878519993,88.79288534999796,53429.44238448 2025-05-29,20:03:05.000,149,11015457,14085,0,1748548984,13031.223570180002,88.88452404000418,53429.5541784 2025-05-29,20:03:06.000,149,11015492,13805,0,1748548985,13031.082107670001,88.94091707999905,53429.54020416001 2025-05-29,20:03:07.000,149,11015467,14045,0,1748548986,13031.014744569991,88.9620644700044,53429.54020416001 2025-05-29,20:03:08.000,149,11015483,13925,0,1748548987,13031.055162429991,89.07485055000143,53429.58212688 2025-05-29,20:03:09.000,149,11015486,13965,0,1748548988,13031.055162429991,89.13124359000358,53429.61706248001 2025-05-29,20:03:10.000,149,11015493,13925,0,1748548989,13031.048426119996,89.2440296700006,53429.6240496 2025-05-29,20:03:11.000,149,11015450,13805,0,1748548990,13030.994535639991,89.3920614000017,53429.67295944 2025-05-29,20:03:12.000,149,11015437,14045,0,1748548991,13030.906963609996,89.51894574000471,53429.66597232001 2025-05-29,20:03:13.000,149,11015469,13885,0,1748548992,13030.81265526999,89.56828965000022,53429.77776624 2025-05-29,20:03:14.000,149,11015486,14125,0,1748548993,13030.77223740999,89.56124052000087,53429.74283064 2025-05-29,20:03:15.000,149,11015450,14045,0,1748548994,13030.63751121,89.47665096000128,53429.75680488001 2025-05-29,20:03:16.000,149,11015523,13805,0,1748548995,13030.482576079994,89.40615966000041,53429.73584352001 2025-05-29,20:03:17.000,149,11015488,13885,0,1748548996,13030.314168329998,89.27222618999804,53429.77077912 2025-05-29,20:03:18.000,149,11015460,14205,0,1748548997,13030.064924860002,89.18058749999909,53429.83366320001 2025-05-29,20:03:19.000,149,11015423,13925,0,1748548998,13029.74158198,89.05370316000335,53429.84065032 2025-05-29,20:03:20.000,149,11015471,14005,0,1748548999,13029.4182391,88.94796620999841,53429.84763744 2025-05-29,20:03:21.000,149,11015488,13885,0,1748549000,13029.067950979988,88.82813100000203,53429.92449576001 2025-05-29,20:03:22.000,149,11015456,14205,0,1748549001,13028.717662859992,88.67305014000158,53429.931482880005 2025-05-29,20:03:23.000,149,11015499,14165,0,1748549002,13028.428001529996,88.5391166699992,53429.95943136 2025-05-29,20:03:24.000,149,11015479,13725,0,1748549003,13028.15854913,88.48272363000433,53429.95244424001 2025-05-29,20:03:25.000,149,11015464,14165,0,1748549004,13027.956459829998,88.28534799000045,53429.92449576001 2025-05-29,20:03:26.000,149,11015482,14165,0,1748549005,13027.687007430002,88.18666017000214,53429.91750864 2025-05-29,20:03:27.000,149,11015438,13885,0,1748549006,13027.464709200001,88.05977582999913,53429.882573040006 2025-05-29,20:03:28.000,149,11015484,13885,0,1748549007,13027.309774069996,87.93994062000274,53429.93847 2025-05-29,20:03:29.000,149,11015449,14085,0,1748549008,13027.107684769995,87.79895802000101,53429.931482880005 2025-05-29,20:03:30.000,149,11015471,14285,0,1748549009,13026.865177609994,87.6368280300012,53429.931482880005 2025-05-29,20:03:31.000,149,11015478,14205,0,1748549010,13026.588988899988,87.41830499999924,53429.95244424001 2025-05-29,20:03:32.000,149,11015466,13925,0,1748549011,13026.252173399997,87.23502762000135,53429.89654728 2025-05-29,20:03:33.000,149,11015483,13925,0,1748549012,13025.96251207,86.98830807000195,53429.91750864 2025-05-29,20:03:34.000,149,11015478,14045,0,1748549013,13025.666114429994,86.70634286999848,53429.91052152 2025-05-29,20:03:35.000,149,11015474,14085,0,1748549014,13025.342771549993,86.42437767000229,53429.93847 2025-05-29,20:03:36.000,149,11015507,13965,0,1748549015,13024.972274499996,86.20585464000033,53429.89654728 2025-05-29,20:03:37.000,149,11015472,13925,0,1748549016,13024.547886969995,85.94503683000221,53429.8685988 2025-05-29,20:03:38.000,149,11015503,13885,0,1748549017,13024.116763129998,85.78995597000176,53429.8685988 2025-05-29,20:03:39.000,149,11015493,14125,0,1748549018,13023.638485119991,85.62077685000258,53429.85462456001 2025-05-29,20:03:40.000,149,11015477,13965,0,1748549019,13023.153470799989,85.52913816000364,53429.861611680004 2025-05-29,20:03:41.000,149,11015461,14245,0,1748549020,13022.715610649997,85.3881555600019,53429.84065032 2025-05-29,20:03:42.000,149,11015463,13965,0,1748549021,13022.30469574,85.2894677400036,53429.74283064 2025-05-29,20:03:43.000,149,11015463,13885,0,1748549022,13021.961143929999,85.18373078999866,53429.77776624 2025-05-29,20:03:44.000,149,11015455,13925,0,1748549023,13021.631064740002,85.10619035999844,53429.693920800004 2025-05-29,20:03:45.000,149,11015464,14045,0,1748549024,13021.22688614,84.99340428000141,53429.65199808 2025-05-29,20:03:46.000,149,11015491,14165,0,1748549025,13020.802498609999,84.85947080999904,53429.63103672 2025-05-29,20:03:47.000,149,11015530,14245,0,1748549026,13020.405056319993,84.71848821000458,53429.56116552 2025-05-29,20:03:48.000,149,11015461,14205,0,1748549027,13020.041295579991,84.45767039999919,53429.50526856 2025-05-29,20:03:49.000,149,11015497,13965,0,1748549028,13019.832469969995,84.08406651000405,53429.46334584 2025-05-29,20:03:50.000,149,11015462,14245,0,1748549029,13019.610171739994,83.71046262000164,53429.42142312001 2025-05-29,20:03:51.000,149,11015489,14285,0,1748549030,13019.455236609989,83.31571134000114,53429.40744888 2025-05-29,20:03:52.000,149,11015489,14245,0,1748549031,13019.333983029988,82.97030397000344,53429.3445648 2025-05-29,20:03:53.000,149,11015422,13725,0,1748549032,13019.226202069993,82.65309312000318,53429.2746936 2025-05-29,20:03:54.000,149,11015440,13885,0,1748549033,13019.111684800002,82.40637357000378,53429.22578376 2025-05-29,20:03:55.000,149,11015451,13885,0,1748549034,13018.976958599997,82.21604705999925,53429.190848160004 2025-05-29,20:03:56.000,149,11015489,14125,0,1748549035,13018.774869299996,82.11735924000095,53429.17687392 2025-05-29,20:03:57.000,149,11015443,14165,0,1748549036,13018.53909844999,82.01162229000329,53429.1000156 2025-05-29,20:03:58.000,149,11015478,14165,0,1748549037,13018.289854979994,81.94818012000178,53429.01617016001 2025-05-29,20:03:59.000,149,11015502,14085,0,1748549038,13018.006929959993,81.89883620999899,53429.0301444 2025-05-29,20:04:00.000,149,11015465,13845,0,1748549039,13017.757686489997,81.87063969000155,53428.98123456 2025-05-29,20:04:01.000,149,11015483,14005,0,1748549040,13017.616223979996,81.82129577999876,53428.91136336 2025-05-29,20:04:02.000,149,11015435,14045,0,1748549041,13017.48149777999,81.78605013000197,53428.93232472 2025-05-29,20:04:03.000,149,11015472,14045,0,1748549042,13017.36024419999,81.66621491999831,53428.93931184 2025-05-29,20:04:04.000,149,11015453,13845,0,1748549043,13017.21878168999,81.54637971000193,53428.88341488 2025-05-29,20:04:05.000,149,11015515,14005,0,1748549044,13017.164891209999,81.39834798000084,53428.855466400004 2025-05-29,20:04:06.000,149,11015480,14205,0,1748549045,13017.097528109989,81.27851277000445,53428.84149216 2025-05-29,20:04:07.000,149,11015462,13885,0,1748549046,13017.030165009994,81.16572669000016,53428.7855952 2025-05-29,20:04:08.000,149,11015493,14005,0,1748549047,13017.043637629999,81.0106458299997,53428.715724 2025-05-29,20:04:09.000,149,11015461,13845,0,1748549048,13017.151418589994,80.89785975000268,53428.70174976001 2025-05-29,20:04:10.000,149,11015453,14405,0,1748549049,13017.171627519994,80.79917193000438,53428.715724 2025-05-29,20:04:11.000,149,11015521,14285,0,1748549050,13017.21878168999,80.65818933000264,53428.6458528 2025-05-29,20:04:12.000,149,11015446,13725,0,1748549051,13017.23899061999,80.53130498999963,53428.65283992001 2025-05-29,20:04:13.000,149,11015492,13965,0,1748549052,13017.272672169995,80.48901021000347,53428.60393008 2025-05-29,20:04:14.000,149,11015493,14085,0,1748549053,13017.28614479,80.46081368999876,53428.58296872001 2025-05-29,20:04:15.000,149,11015468,14405,0,1748549054,13017.30635372,80.51015760000155,53428.52707176 2025-05-29,20:04:16.000,149,11015480,14045,0,1748549055,13017.27940847999,80.6017962900005,53428.53405888001 2025-05-29,20:04:17.000,149,11015468,14125,0,1748549056,13017.29961740999,80.67228759000136,53428.51309752001 2025-05-29,20:04:18.000,149,11015496,14085,0,1748549057,13017.30635372,80.72868063000351,53428.47816192 2025-05-29,20:04:19.000,149,11015427,14205,0,1748549058,13017.31982633999,80.77097540999966,53428.492136160006 2025-05-29,20:04:20.000,149,11015477,13925,0,1748549059,13017.38718944,80.80622106000374,53428.5061104 2025-05-29,20:04:21.000,149,11015487,14045,0,1748549060,13017.42087098999,80.79917193000438,53428.5061104 2025-05-29,20:04:22.000,149,11015456,13925,0,1748549061,13017.474761469995,80.82031932000245,53428.47816192 2025-05-29,20:04:23.000,149,11015513,14165,0,1748549062,13017.52865195,80.82031932000245,53428.49912328 2025-05-29,20:04:24.000,149,11015481,14125,0,1748549063,13017.622960289991,80.85556496999925,53428.5759816 2025-05-29,20:04:25.000,149,11015496,14005,0,1748549064,13017.791368040002,80.9119580100014,53428.55502024 2025-05-29,20:04:26.000,149,11015479,13925,0,1748549065,13017.919357929997,80.98949844000163,53428.492136160006 2025-05-29,20:04:27.000,149,11015485,14365,0,1748549066,13018.074293059988,81.0599897400025,53428.49912328 2025-05-29,20:04:28.000,149,11015489,13925,0,1748549067,13018.262909739999,81.13048104000336,53428.51309752001 2025-05-29,20:04:29.000,149,11015417,14045,0,1748549068,13018.43805379999,81.17277581999952,53428.54803312 2025-05-29,20:04:30.000,149,11015458,13885,0,1748549069,13018.62667048,81.28556190000381,53428.520084640004 2025-05-29,20:04:31.000,149,11015425,14005,0,1748549070,13018.889386570001,81.36310233000404,53428.58296872001 2025-05-29,20:04:32.000,149,11015444,14045,0,1748549071,13019.158838969997,81.39834798000084,53428.61091720001 2025-05-29,20:04:33.000,149,11015459,13845,0,1748549072,13019.435027679989,81.48293754000042,53428.66681416 2025-05-29,20:04:34.000,149,11015477,14245,0,1748549073,13019.63711697999,81.51113405999786,53428.67380128 2025-05-29,20:04:35.000,149,11015495,13965,0,1748549074,13019.88636045,81.5040849299985,53428.74367248 2025-05-29,20:04:36.000,149,11015436,14405,0,1748549075,13020.128867610001,81.52523232000385,53428.76463384 2025-05-29,20:04:37.000,149,11015453,14005,0,1748549076,13020.418528939997,81.53933058000257,53428.86245352 2025-05-29,20:04:38.000,149,11015426,13885,0,1748549077,13020.687981339994,81.48998666999978,53428.89738912001 2025-05-29,20:04:39.000,149,11015452,13725,0,1748549078,13020.91701587999,81.4053971100002,53429.00219592 2025-05-29,20:04:40.000,149,11015453,13885,0,1748549079,13021.05847838999,81.34195493999869,53429.08604136001 2025-05-29,20:04:41.000,149,11015480,14245,0,1748549080,13021.22688614,81.17982494999887,53429.21879664 2025-05-29,20:04:42.000,149,11015452,13845,0,1748549081,13021.327930790001,80.99654757000098,53429.26770648 2025-05-29,20:04:43.000,149,11015486,14045,0,1748549082,13021.482865919992,80.77802453999902,53429.37251328001 2025-05-29,20:04:44.000,149,11015460,14085,0,1748549083,13021.644537359993,80.59474716000113,53429.45635872 2025-05-29,20:04:45.000,149,11015460,13925,0,1748549084,13021.826417729993,80.43966630000068,53429.547191280006 2025-05-29,20:04:46.000,149,11015459,14005,0,1748549085,13021.981352859999,80.3198310900043,53429.70789504001 2025-05-29,20:04:47.000,149,11015469,14085,0,1748549086,13022.08239751,80.24933979000343,53429.75680488001 2025-05-29,20:04:48.000,149,11015427,13965,0,1748549087,13022.230596329995,80.20704501,53429.91052152 2025-05-29,20:04:49.000,149,11015437,14085,0,1748549088,13022.30469574,80.22114326999872,53430.04327680001 2025-05-29,20:04:50.000,149,11015458,13845,0,1748549089,13022.32490467,80.20704501,53430.099173760005 2025-05-29,20:04:51.000,149,11015453,14205,0,1748549090,13022.30469574,80.13655370999913,53430.15507072 2025-05-29,20:04:52.000,149,11015418,14245,0,1748549091,13022.26427788,80.03786589000083,53430.30180024 2025-05-29,20:04:53.000,149,11015478,14165,0,1748549092,13022.26427788,79.97442371999932,53430.44852976 2025-05-29,20:04:54.000,149,11015454,14365,0,1748549093,13022.21712370999,79.91098154999781,53430.51141384 2025-05-29,20:04:55.000,149,11015469,13885,0,1748549094,13022.16323323,79.88983415999974,53430.58128504 2025-05-29,20:04:56.000,149,11015471,14005,0,1748549095,13022.19691477999,79.88983415999974,53430.74198880001 2025-05-29,20:04:57.000,149,11015448,14005,0,1748549096,13022.250805259995,79.91803068000445,53430.867756960004 2025-05-29,20:04:58.000,149,11015480,13965,0,1748549097,13022.331640979995,79.94622720000189,53430.90967968001 2025-05-29,20:04:59.000,149,11015468,14245,0,1748549098,13022.412476699996,79.97442371999932,53431.00749936001 2025-05-29,20:05:00.000,149,11015447,14005,0,1748549099,13022.40574039,80.03081676000147,53431.08435768 2025-05-29,20:05:01.000,149,11015496,14005,0,1748549100,13022.412476699996,80.1083571900017,53431.21711296001 2025-05-29,20:05:02.000,149,11015493,13885,0,1748549101,13022.35858621999,80.22114326999872,53431.24506144001 2025-05-29,20:05:03.000,149,11015480,13925,0,1748549102,13022.25754156999,80.36917499999981,53431.370829600004 2025-05-29,20:05:04.000,149,11015430,14165,0,1748549103,13022.129551679995,80.52425586000027,53431.39877808 2025-05-29,20:05:05.000,149,11015456,14005,0,1748549104,13022.028507029994,80.61589454999921,53431.50358488001 2025-05-29,20:05:06.000,149,11015494,14125,0,1748549105,13021.913989759989,80.72868063000351,53431.53153336001 2025-05-29,20:05:07.000,149,11015435,13725,0,1748549106,13021.846626659993,80.84146671000053,53431.69922424001 2025-05-29,20:05:08.000,149,11015494,14125,0,1748549107,13021.738845699998,80.99654757000098,53431.80403104 2025-05-29,20:05:09.000,149,11015464,13965,0,1748549108,13021.651273670002,81.21507060000295,53431.84595376001 2025-05-29,20:05:10.000,149,11015496,13885,0,1748549109,13021.530020090002,81.47588841000106,53431.88787648001 2025-05-29,20:05:11.000,149,11015453,13845,0,1748549110,13021.455920679997,81.76490274000389,53431.9996704 2025-05-29,20:05:12.000,149,11015442,14085,0,1748549111,13021.415502819997,82.0609661999988,53431.95774768 2025-05-29,20:05:13.000,149,11015496,14085,0,1748549112,13021.395293889997,82.37112791999971,53432.01364464001 2025-05-29,20:05:14.000,149,11015498,13885,0,1748549113,13021.341403409991,82.74473181000212,53432.12543856 2025-05-29,20:05:15.000,149,11015462,13885,0,1748549114,13021.274040309996,83.02669700999832,53432.16736128 2025-05-29,20:05:16.000,149,11015517,14085,0,1748549115,13021.220149829991,83.28751482000371,53432.25120672001 2025-05-29,20:05:17.000,149,11015454,13965,0,1748549116,13021.132577799995,83.47784133000096,53432.279155200005 2025-05-29,20:05:18.000,149,11015488,14245,0,1748549117,13021.00458791,83.6822661000042,53432.30710368 2025-05-29,20:05:19.000,149,11015533,14165,0,1748549118,13020.81597122999,83.77390479000314,53432.376974880004 2025-05-29,20:05:20.000,149,11015435,14245,0,1748549119,13020.539782519998,83.8796417400008,53432.446846080005 2025-05-29,20:05:21.000,149,11015489,14085,0,1748549120,13020.290539050002,83.95718217000103,53432.5237044 2025-05-29,20:05:22.000,149,11015491,13885,0,1748549121,13019.94025092999,84.04177173000062,53432.46780744001 2025-05-29,20:05:23.000,149,11015467,13885,0,1748549122,13019.64385329,84.0276734700019,53432.544665760004 2025-05-29,20:05:24.000,149,11015510,13925,0,1748549123,13019.360928269998,84.06996824999806,53432.5935756 2025-05-29,20:05:25.000,149,11015542,13925,0,1748549124,13019.145366349992,84.02062434000254,53432.60754984001 2025-05-29,20:05:26.000,149,11015457,14005,0,1748549125,13018.916331809996,84.02062434000254,53432.614536960005 2025-05-29,20:05:27.000,149,11015453,13885,0,1748549126,13018.64014309999,83.97832955999911,53432.565627120006 2025-05-29,20:05:28.000,149,11015445,13885,0,1748549127,13018.57951630999,83.98537868999847,53432.53767864001 2025-05-29,20:05:29.000,149,11015453,13965,0,1748549128,13018.58625262,84.05586998999934,53432.53069152 2025-05-29,20:05:30.000,149,11015474,14045,0,1748549129,13018.51888951999,84.09816477000277,53432.53069152 2025-05-29,20:05:31.000,149,11015474,13885,0,1748549130,13018.45826272999,84.11931216000085,53432.55864000001 2025-05-29,20:05:32.000,149,11015480,13965,0,1748549131,13018.41784486999,84.20390172000043,53432.509730159996 2025-05-29,20:05:33.000,149,11015497,14085,0,1748549132,13018.384163319999,84.26734389000194,53432.48178168 2025-05-29,20:05:34.000,149,11015517,14045,0,1748549133,13018.37742700999,84.33078606000345,53432.43287184 2025-05-29,20:05:35.000,149,11015463,14205,0,1748549134,13018.390899629994,84.41537562000303,53432.48178168 2025-05-29,20:05:36.000,149,11015461,14085,0,1748549135,13018.33700914999,84.45062126999983,53432.51671728001 2025-05-29,20:05:37.000,149,11015422,13885,0,1748549136,13018.256173429989,84.52816170000006,53432.55165288 2025-05-29,20:05:38.000,149,11015452,14165,0,1748549137,13018.101238299998,84.68324256000051,53432.53069152 2025-05-29,20:05:39.000,149,11015460,14045,0,1748549138,13017.953039480002,84.77488124999945,53432.48876880001 2025-05-29,20:05:40.000,149,11015481,13965,0,1748549139,13017.744213869992,84.88766733000375,53432.43287184 2025-05-29,20:05:41.000,149,11015425,13885,0,1748549140,13017.535388259996,84.9793060200027,53432.48876880001 2025-05-29,20:05:42.000,149,11015511,14045,0,1748549141,13017.313090029995,85.01455166999949,53432.46082032 2025-05-29,20:05:43.000,149,11015435,13805,0,1748549142,13017.104264419999,85.03569906000484,53432.46780744001 2025-05-29,20:05:44.000,149,11015485,14205,0,1748549143,13016.888702499993,85.00045341000077,53432.41191048 2025-05-29,20:05:45.000,149,11015489,14165,0,1748549144,13016.747239989993,84.98635515000205,53432.42588472 2025-05-29,20:05:46.000,149,11015435,14045,0,1748549145,13016.599041169997,84.98635515000205,53432.397936240006 2025-05-29,20:05:47.000,149,11015479,14005,0,1748549146,13016.524941759992,85.0427481900042,53432.29312944 2025-05-29,20:05:48.000,149,11015463,13965,0,1748549147,13016.444106039991,85.15553427000123,53432.28614232 2025-05-29,20:05:49.000,149,11015488,13725,0,1748549148,13016.383479249991,85.25422208999953,53432.25819384 2025-05-29,20:05:50.000,149,11015465,13845,0,1748549149,13016.32958877,85.41635207999934,53432.16736128 2025-05-29,20:05:51.000,149,11015492,14045,0,1748549150,13016.255489359995,85.62782598000194,53432.16736128 2025-05-29,20:05:52.000,149,11015487,13885,0,1748549151,13016.12076315999,85.83929988000455,53432.07652872 2025-05-29,20:05:53.000,149,11015463,13925,0,1748549152,13016.06013636999,85.98733160999836,53432.07652872 2025-05-29,20:05:54.000,149,11015504,13885,0,1748549153,13016.00624589,86.0296263900018,53432.05556736001 2025-05-29,20:05:55.000,149,11015454,14165,0,1748549154,13015.925410169999,86.03667552000115,53432.02063176 2025-05-29,20:05:56.000,149,11015450,13925,0,1748549155,13015.797420279989,86.00142987000436,53431.992683280005 2025-05-29,20:05:57.000,149,11015470,14165,0,1748549156,13015.655957769988,85.92388944000413,53432.006657519996 2025-05-29,20:05:58.000,149,11015515,14045,0,1748549157,13015.527967879993,85.82520161999855,53431.88787648001 2025-05-29,20:05:59.000,149,11015450,13845,0,1748549158,13015.312405960001,85.77585771000304,53431.88787648001 2025-05-29,20:06:00.000,149,11015457,14005,0,1748549159,13015.15073452,85.7829068400024,53431.81101816 2025-05-29,20:06:01.000,149,11015416,14045,0,1748549160,13015.02948094,85.8463490100039,53431.81101816 2025-05-29,20:06:02.000,149,11015480,13805,0,1748549161,13014.995799389995,85.97323334999965,53431.69922424001 2025-05-29,20:06:03.000,149,11015416,14045,0,1748549162,13014.94864522,86.18470725000225,53431.69922424001 2025-05-29,20:06:04.000,149,11015448,14045,0,1748549163,13014.995799389995,86.39618115000485,53431.62236592 2025-05-29,20:06:05.000,149,11015441,14045,0,1748549164,13015.076635109996,86.61470417999953,53431.59441744 2025-05-29,20:06:06.000,149,11015493,14285,0,1748549165,13015.13052559,86.77683416999935,53431.51057200001 2025-05-29,20:06:07.000,149,11015500,13845,0,1748549166,13015.15073452,86.96011155000451,53431.51755912 2025-05-29,20:06:08.000,149,11015448,14245,0,1748549167,13015.19115238,87.11519240999769,53431.55249472001 2025-05-29,20:06:09.000,149,11015426,14005,0,1748549168,13015.204624999991,87.22797849000199,53431.62935304001 2025-05-29,20:06:10.000,149,11015482,14045,0,1748549169,13015.292197030001,87.34781369999837,53431.538520480004 2025-05-29,20:06:11.000,149,11015451,13925,0,1748549170,13015.373032750002,87.43945239000459,53431.55249472001 2025-05-29,20:06:12.000,149,11015458,13845,0,1748549171,13015.474077400002,87.55223847000161,53431.53153336001 2025-05-29,20:06:13.000,149,11015468,14005,0,1748549172,13015.642485149998,87.69322107000335,53431.57345608 2025-05-29,20:06:14.000,149,11015426,13965,0,1748549173,13015.891728619994,87.91174409999803,53431.52454624 2025-05-29,20:06:15.000,149,11015420,14045,0,1748549174,13016.26222566999,88.12321800000063,53431.538520480004 2025-05-29,20:06:16.000,149,11015468,14005,0,1748549175,13016.558623309997,88.41928146000282,53431.60140456001 2025-05-29,20:06:17.000,149,11015444,14165,0,1748549176,13016.875229879988,88.63075535999815,53431.71319848 2025-05-29,20:06:18.000,149,11015412,14165,0,1748549177,13017.11773703999,88.76468883000052,53431.69223712 2025-05-29,20:06:19.000,149,11015464,14045,0,1748549178,13017.30635372,88.81403274000331,53431.824992400005 2025-05-29,20:06:20.000,149,11015442,13885,0,1748549179,13017.50844302,88.7505905700018,53431.81800528001 2025-05-29,20:06:21.000,149,11015485,14165,0,1748549180,13017.616223979996,88.60960797000007,53431.894863600006 2025-05-29,20:06:22.000,149,11015460,13925,0,1748549181,13017.616223979996,88.42633059000218,53431.98569616001 2025-05-29,20:06:23.000,149,11015471,13805,0,1748549182,13017.555597189996,88.29944624999916,53432.10447720001 2025-05-29,20:06:24.000,149,11015442,14165,0,1748549183,13017.46128884999,88.1584636500047,53432.174348399996 2025-05-29,20:06:25.000,149,11015486,13885,0,1748549184,13017.373716819995,88.05977582999913,53432.13242568001 2025-05-29,20:06:26.000,149,11015491,14165,0,1748549185,13017.36698051,87.98928452999826,53432.22325824001 2025-05-29,20:06:27.000,149,11015465,14125,0,1748549186,13017.46802516,87.98928452999826,53432.27216808001 2025-05-29,20:06:28.000,149,11015450,14165,0,1748549187,13017.690323390001,87.98928452999826,53432.328065040005 2025-05-29,20:06:29.000,149,11015471,14045,0,1748549188,13018.000193649998,88.00338279000425,53432.397936240006 2025-05-29,20:06:30.000,149,11015465,14085,0,1748549189,13018.33700914999,88.02453018000233,53432.446846080005 2025-05-29,20:06:31.000,149,11015446,13925,0,1748549190,13018.64687941,88.01043192000361,53432.48876880001 2025-05-29,20:06:32.000,149,11015479,14205,0,1748549191,13018.936540739996,87.98928452999826,53432.55165288 2025-05-29,20:06:33.000,149,11015461,14005,0,1748549192,13019.131893730002,87.97518626999954,53432.63549832001 2025-05-29,20:06:34.000,149,11015465,13965,0,1748549193,13019.327246719993,87.95403888000146,53432.7682536 2025-05-29,20:06:35.000,149,11015473,13885,0,1748549194,13019.401346129998,87.92584236000403,53432.85209904001 2025-05-29,20:06:36.000,149,11015502,14045,0,1748549195,13019.461972919999,87.89059670999995,53432.92895736 2025-05-29,20:06:37.000,149,11015472,13845,0,1748549196,13019.529336019994,87.79895802000101,53433.04075128001 2025-05-29,20:06:38.000,149,11015497,14085,0,1748549197,13019.61690804999,87.72846672000014,53433.17350656 2025-05-29,20:06:39.000,149,11015465,13965,0,1748549198,13019.71795269999,87.60863151000376,53433.31324896 2025-05-29,20:06:40.000,149,11015446,14125,0,1748549199,13019.852678899995,87.50994368999818,53433.3621588 2025-05-29,20:06:41.000,149,11015466,14045,0,1748549200,13020.04803189,87.39715761000116,53433.41805576 2025-05-29,20:06:42.000,149,11015504,14085,0,1748549201,13020.310747980002,87.37601022000308,53433.49491408001 2025-05-29,20:06:43.000,149,11015453,14125,0,1748549202,13020.640827169998,87.31256805000157,53433.62766936 2025-05-29,20:06:44.000,149,11015442,14285,0,1748549203,13020.99785159999,87.2420767500007,53433.683566319996 2025-05-29,20:06:45.000,149,11015471,13965,0,1748549204,13021.368348650001,87.26322413999878,53433.78138600001 2025-05-29,20:06:46.000,149,11015482,13965,0,1748549205,13021.684955219993,87.33371543999965,53433.83029584001 2025-05-29,20:06:47.000,149,11015492,14045,0,1748549206,13022.021770719999,87.46764891000203,53433.94208976 2025-05-29,20:06:48.000,149,11015461,14045,0,1748549207,13022.351849909996,87.70731933000206,53434.0608708 2025-05-29,20:06:49.000,149,11015454,14045,0,1748549208,13022.715610649997,87.89059670999995,53434.186638959996 2025-05-29,20:06:50.000,149,11015419,13925,0,1748549209,13023.072635079989,88.14436538999871,53434.25651016 2025-05-29,20:06:51.000,149,11015444,13845,0,1748549210,13023.46334106,88.3417410300026,53434.34734272 2025-05-29,20:06:52.000,149,11015464,14085,0,1748549211,13023.867519660002,88.51092015000177,53434.52202072 2025-05-29,20:06:53.000,149,11015449,13925,0,1748549212,13024.177389919998,88.62370622999879,53434.70368584 2025-05-29,20:06:54.000,149,11015453,14045,0,1748549213,13024.446842319994,88.65895188000286,53434.87137672 2025-05-29,20:06:55.000,149,11015431,14005,0,1748549214,13024.608513759995,88.64485362000414,53435.060028960004 2025-05-29,20:06:56.000,149,11015433,14085,0,1748549215,13024.689349479995,88.71534491999773,53435.20675848 2025-05-29,20:06:57.000,149,11015461,13845,0,1748549216,13024.79713043999,88.7999344800046,53435.37444936 2025-05-29,20:06:58.000,149,11015481,13885,0,1748549217,13024.898175089991,88.88452404000418,53435.54214024 2025-05-29,20:06:59.000,149,11015444,14085,0,1748549218,13024.985747120001,88.94796620999841,53435.70983112 2025-05-29,20:07:00.000,149,11015433,13965,0,1748549219,13025.100264389992,88.98321186000248,53435.84258640001 2025-05-29,20:07:01.000,149,11015485,14005,0,1748549220,13025.228254280002,88.9338679499997,53436.00329016 2025-05-29,20:07:02.000,149,11015429,13725,0,1748549221,13025.389925719988,88.91272056000162,53436.10110984 2025-05-29,20:07:03.000,149,11015462,14205,0,1748549222,13025.592015019989,88.88452404000418,53436.303736320006 2025-05-29,20:07:04.000,149,11015441,14085,0,1748549223,13025.787368009995,88.85632751999947,53436.5063628 2025-05-29,20:07:05.000,149,11015455,13845,0,1748549224,13026.05682040999,88.81403274000331,53436.58322112001 2025-05-29,20:07:06.000,149,11015438,14045,0,1748549225,13026.211755539996,88.72944318000373,53436.8207832 2025-05-29,20:07:07.000,149,11015448,14205,0,1748549226,13026.238700779992,88.65895188000286,53436.9605256 2025-05-29,20:07:08.000,149,11015463,13965,0,1748549227,13026.231964469996,88.68009927000094,53437.10725512 2025-05-29,20:07:09.000,149,11015441,14005,0,1748549228,13026.06355672,88.63075535999815,53437.26795888 2025-05-29,20:07:10.000,149,11015450,14045,0,1748549229,13025.807576939995,88.53206753999984,53437.51949520001 2025-05-29,20:07:11.000,149,11015477,14245,0,1748549230,13025.464025129993,88.4051832000041,53437.65225048 2025-05-29,20:07:12.000,149,11015472,14045,0,1748549231,13025.228254280002,88.30649537999852,53437.80596712001 2025-05-29,20:07:13.000,149,11015459,13885,0,1748549232,13025.026164980001,88.16551278000406,53437.931735280006 2025-05-29,20:07:14.000,149,11015452,13845,0,1748549233,13024.945329260001,88.08797235000384,53438.078464800004 2025-05-29,20:07:15.000,149,11015459,13845,0,1748549234,13024.999219739992,88.05977582999913,53438.26012992001 2025-05-29,20:07:16.000,149,11015459,13885,0,1748549235,13025.093528079997,88.15141451999807,53438.34397536 2025-05-29,20:07:17.000,149,11015505,14005,0,1748549236,13025.234990589997,88.35583929000131,53438.47673064001 2025-05-29,20:07:18.000,149,11015454,13885,0,1748549237,13025.315826309998,88.58846058000199,53438.630447280004 2025-05-29,20:07:19.000,149,11015503,13885,0,1748549238,13025.302353689993,88.85632751999947,53438.79115104001 2025-05-29,20:07:20.000,149,11015444,14245,0,1748549239,13025.147418560002,89.06780142000207,53438.86102224001 2025-05-29,20:07:21.000,149,11015474,14165,0,1748549240,13024.82407568,89.19468575999781,53439.021726 2025-05-29,20:07:22.000,149,11015473,14005,0,1748549241,13024.5007328,89.21583315000316,53439.084610080004 2025-05-29,20:07:23.000,149,11015468,13885,0,1748549242,13024.157180989998,89.25812792999932,53439.084610080004 2025-05-29,20:07:24.000,149,11015455,13805,0,1748549243,13023.860783349992,89.18058749999909,53439.22435248001 2025-05-29,20:07:25.000,149,11015483,14085,0,1748549244,13023.773211319996,89.16648924000037,53439.322172160006 2025-05-29,20:07:26.000,149,11015466,13885,0,1748549245,13023.692375599996,89.16648924000037,53439.419991840005 2025-05-29,20:07:27.000,149,11015448,13925,0,1748549246,13023.786683940001,89.25107879999996,53439.48287592001 2025-05-29,20:07:28.000,149,11015488,14205,0,1748549247,13023.880992279992,89.30747184000211,53439.587682720005 2025-05-29,20:07:29.000,149,11015482,14005,0,1748549248,13023.921410139992,89.37796314000298,53439.74139936 2025-05-29,20:07:30.000,149,11015465,13845,0,1748549249,13023.907937520002,89.44140531000448,53439.76236072 2025-05-29,20:07:31.000,149,11015472,13725,0,1748549250,13023.699111909991,89.51189660999808,53439.90210312 2025-05-29,20:07:32.000,149,11015452,14005,0,1748549251,13023.389241649995,89.56124052000087,53439.96498720001 2025-05-29,20:07:33.000,149,11015490,14045,0,1748549252,13023.072635079989,89.61763356000301,53439.9300516 2025-05-29,20:07:34.000,149,11015468,13885,0,1748549253,13022.702138029992,89.67402659999789,53440.05581976 2025-05-29,20:07:35.000,149,11015497,13765,0,1748549254,13022.560675519991,89.70927225000196,53440.04883264 2025-05-29,20:07:36.000,149,11015462,14165,0,1748549255,13022.479839799991,89.81500919999962,53440.160626560006 2025-05-29,20:07:37.000,149,11015453,13885,0,1748549256,13022.526993970001,89.80796007000026,53440.22351064 2025-05-29,20:07:38.000,149,11015446,13925,0,1748549257,13022.533730279996,89.77976355000283,53440.258446240005 2025-05-29,20:07:39.000,149,11015465,14085,0,1748549258,13022.553939209996,89.74451789999875,53440.27940760001 2025-05-29,20:07:40.000,149,11015452,14005,0,1748549259,13022.553939209996,89.72337051000068,53440.30036896001 2025-05-29,20:07:41.000,149,11015456,14245,0,1748549260,13022.520257659991,89.7022231200026,53440.377227280005 2025-05-29,20:07:42.000,149,11015470,14005,0,1748549261,13022.412476699996,89.66697746999853,53440.44709848001 2025-05-29,20:07:43.000,149,11015477,14045,0,1748549262,13022.291223119995,89.63878095000109,53440.44011136001 2025-05-29,20:07:44.000,149,11015432,13925,0,1748549263,13022.17670584999,89.61763356000301,53440.426137120005 2025-05-29,20:07:45.000,149,11015465,14165,0,1748549264,13022.04197965,89.66697746999853,53440.5239568 2025-05-29,20:07:46.000,149,11015461,13845,0,1748549265,13021.99482547999,89.74451789999875,53440.544918160005 2025-05-29,20:07:47.000,149,11015491,14085,0,1748549266,13021.934198689989,89.8361565899977,53440.642737840004 2025-05-29,20:07:48.000,149,11015461,13965,0,1748549267,13021.913989759989,89.94189354000264,53440.74754464 2025-05-29,20:07:49.000,149,11015480,13845,0,1748549268,13021.846626659993,90.04058136000094,53440.77549312001 2025-05-29,20:07:50.000,149,11015472,14045,0,1748549269,13021.772527249988,90.17451483000332,53440.761518880005 2025-05-29,20:07:51.000,149,11015492,14325,0,1748549270,13021.503074849992,90.2591043900029,53440.78946736 2025-05-29,20:07:52.000,149,11015483,14165,0,1748549271,13021.348139720001,90.407136120004,53440.79645448 2025-05-29,20:07:53.000,149,11015451,13845,0,1748549272,13021.132577799995,90.51287307000166,53440.78248024001 2025-05-29,20:07:54.000,149,11015436,14045,0,1748549273,13020.81597122999,90.61861001999932,53440.810428720004 2025-05-29,20:07:55.000,149,11015455,13845,0,1748549274,13020.613881929989,90.77369087999978,53440.761518880005 2025-05-29,20:07:56.000,149,11015480,13645,0,1748549275,13020.492628350003,90.87237869999808,53440.79645448 2025-05-29,20:07:57.000,149,11015427,14005,0,1748549276,13020.506100969993,90.99221391000174,53440.73357040001 2025-05-29,20:07:58.000,149,11015476,14085,0,1748549277,13020.539782519998,91.10499998999876,53440.68466056001 2025-05-29,20:07:59.000,149,11015498,14125,0,1748549278,13020.607145619993,91.14024564000283,53440.74754464 2025-05-29,20:08:00.000,149,11015464,13885,0,1748549279,13020.768817059994,91.23188433000178,53440.768506 2025-05-29,20:08:01.000,149,11015467,13965,0,1748549280,13020.98437898,91.18254041999899,53440.810428720004 2025-05-29,20:08:02.000,149,11015437,14125,0,1748549281,13021.152786729996,91.23188433000178,53440.88728704 2025-05-29,20:08:03.000,149,11015488,13885,0,1748549282,13021.22688614,91.20368781000434,53440.85933856 2025-05-29,20:08:04.000,149,11015442,13885,0,1748549283,13021.253831379996,91.18958954999835,53440.85235144001 2025-05-29,20:08:05.000,149,11015473,13845,0,1748549284,13021.354876029996,91.08385260000068,53440.8383772 2025-05-29,20:08:06.000,149,11015453,14045,0,1748549285,13021.300985549991,91.10499998999876,53440.8383772 2025-05-29,20:08:07.000,149,11015440,14005,0,1748549286,13021.287512930001,91.04860695000389,53440.880299920005 2025-05-29,20:08:08.000,149,11015475,14085,0,1748549287,13021.321194479991,90.93582086999959,53440.8383772 2025-05-29,20:08:09.000,149,11015446,13805,0,1748549288,13021.388557580001,90.83713305000128,53440.85235144001 2025-05-29,20:08:10.000,149,11015450,13965,0,1748549289,13021.253831379996,90.80188740000449,53441.05497792 2025-05-29,20:08:11.000,149,11015468,13805,0,1748549290,13021.321194479991,90.79483826999785,53441.03401656 2025-05-29,20:08:12.000,149,11015483,13965,0,1748549291,13021.307721860001,90.7877891399985,53441.13183624 2025-05-29,20:08:13.000,149,11015458,13845,0,1748549292,13021.233622449996,90.7525434900017,53441.166771840006 2025-05-29,20:08:14.000,149,11015459,14125,0,1748549293,13021.267304,90.77369087999978,53441.07593928 2025-05-29,20:08:15.000,149,11015427,14565,0,1748549294,13021.240358759991,90.7525434900017,53441.1527976 2025-05-29,20:08:16.000,149,11015467,14005,0,1748549295,13021.267304,90.7172978400049,53441.096900640005 2025-05-29,20:08:17.000,149,11015408,14045,0,1748549296,13021.233622449996,90.6538556700034,53441.27856576001 2025-05-29,20:08:18.000,149,11015466,13885,0,1748549297,13021.193204589996,90.57631524000317,53441.34144984 2025-05-29,20:08:19.000,149,11015484,14005,0,1748549298,13021.14605042,90.42828351000207,53441.41830816 2025-05-29,20:08:20.000,149,11015447,13925,0,1748549299,13021.16625935,90.30844829999842,53441.49516648001 2025-05-29,20:08:21.000,149,11015473,13885,0,1748549300,13021.14605042,90.18861309000204,53441.57202480001 2025-05-29,20:08:22.000,149,11015429,13845,0,1748549301,13021.092159939995,90.07582700999774,53441.648883120004 2025-05-29,20:08:23.000,149,11015439,14085,0,1748549302,13021.01806052999,90.07582700999774,53441.69080584001 2025-05-29,20:08:24.000,149,11015473,13725,0,1748549303,13020.91701587999,90.11107266000181,53441.79561264 2025-05-29,20:08:25.000,149,11015422,14045,0,1748549304,13020.75534443999,90.12517092000053,53441.86548384 2025-05-29,20:08:26.000,149,11015407,13925,0,1748549305,13020.627354549993,90.18156396000268,53441.90740656001 2025-05-29,20:08:27.000,149,11015411,14165,0,1748549306,13020.519573589998,90.22385873999883,53441.95631640001 2025-05-29,20:08:28.000,149,11015426,14005,0,1748549307,13020.485892039993,90.28025178000098,53442.02618760001 2025-05-29,20:08:29.000,149,11015430,13725,0,1748549308,13020.418528939997,90.30844829999842,53442.02618760001 2025-05-29,20:08:30.000,149,11015473,14045,0,1748549309,13020.432001560002,90.35779221000121,53441.984264880004 2025-05-29,20:08:31.000,149,11015417,14085,0,1748549310,13020.398320009997,90.36484134000057,53442.07509744001 2025-05-29,20:08:32.000,149,11015438,14085,0,1748549311,13020.479155729998,90.38598872999864,53442.151955760004 2025-05-29,20:08:33.000,149,11015438,14005,0,1748549312,13020.553255139988,90.35779221000121,53442.25676256 2025-05-29,20:08:34.000,149,11015431,13845,0,1748549313,13020.573464069988,90.37189046999993,53442.29868528 2025-05-29,20:08:35.000,149,11015451,14165,0,1748549314,13020.654299789989,90.407136120004,53442.39650496 2025-05-29,20:08:36.000,149,11015437,14125,0,1748549315,13020.667772409994,90.43533264000143,53442.45938904001 2025-05-29,20:08:37.000,149,11015446,14125,0,1748549316,13020.85638908999,90.51287307000166,53442.487337520004 2025-05-29,20:08:38.000,149,11015430,13925,0,1748549317,13020.95743373999,90.55516784999782,53442.5851572 2025-05-29,20:08:39.000,149,11015416,14085,0,1748549318,13021.05847838999,90.58336437000253,53442.66900264001 2025-05-29,20:08:40.000,149,11015456,14125,0,1748549319,13021.13931410999,90.62565914999868,53442.80874504 2025-05-29,20:08:41.000,149,11015431,13925,0,1748549320,13021.253831379996,90.63975741000468,53442.91355184001 2025-05-29,20:08:42.000,149,11015482,14085,0,1748549321,13021.402030199992,90.62565914999868,53442.941500320005 2025-05-29,20:08:43.000,149,11015451,13925,0,1748549322,13021.550229020002,90.66090480000275,53442.99739728 2025-05-29,20:08:44.000,149,11015424,14165,0,1748549323,13021.691691530003,90.76664175000042,53443.19303664 2025-05-29,20:08:45.000,149,11015449,14285,0,1748549324,13021.913989759989,90.91467348000151,53443.31181768 2025-05-29,20:08:46.000,149,11015462,14165,0,1748549325,13022.09587012999,91.04155782000453,53443.4236116 2025-05-29,20:08:47.000,149,11015451,13965,0,1748549326,13022.230596329995,91.1966386799977,53443.493482800004 2025-05-29,20:08:48.000,149,11015442,14085,0,1748549327,13022.29795942999,91.35876867000479,53443.53540552001 2025-05-29,20:08:49.000,149,11015417,13885,0,1748549328,13022.24406895,91.50680039999861,53443.57732824 2025-05-29,20:08:50.000,149,11015464,14365,0,1748549329,13022.169969539995,91.64073387000099,53443.63322520001 2025-05-29,20:08:51.000,149,11015464,13805,0,1748549330,13022.1430243,91.75351994999801,53443.64021232 2025-05-29,20:08:52.000,149,11015441,13925,0,1748549331,13022.1430243,91.89450254999974,53443.75899336 2025-05-29,20:08:53.000,149,11015455,13925,0,1748549332,13022.24406895,92.07073079999827,53443.91271 2025-05-29,20:08:54.000,149,11015459,14205,0,1748549333,13022.412476699996,92.1623694900045,53443.947645600005 2025-05-29,20:08:55.000,149,11015486,13885,0,1748549334,13022.547202900001,92.31040121999831,53444.07341376 2025-05-29,20:08:56.000,149,11015454,13885,0,1748549335,13022.756028509997,92.45138382000005,53444.17123344 2025-05-29,20:08:57.000,149,11015473,14045,0,1748549336,13023.025480909993,92.6064646800005,53444.26905312 2025-05-29,20:08:58.000,149,11015423,13965,0,1748549337,13023.241042829999,92.78269292999903,53444.3668728 2025-05-29,20:08:59.000,149,11015464,13765,0,1748549338,13023.45660474999,92.93777378999948,53444.40879552 2025-05-29,20:09:00.000,149,11015482,14045,0,1748549339,13023.651957739996,93.0999037799993,53444.464692479996 2025-05-29,20:09:01.000,149,11015441,14045,0,1748549340,13023.800156559992,93.22678812000231,53444.667318960004 2025-05-29,20:09:02.000,149,11015447,13965,0,1748549341,13023.934882759997,93.38891811000212,53444.69526744 2025-05-29,20:09:03.000,149,11015498,14045,0,1748549342,13024.008982170002,93.5580972300013,53444.84199696 2025-05-29,20:09:04.000,149,11015467,13965,0,1748549343,13024.069608960002,93.79071852000197,53444.99571360001 2025-05-29,20:09:05.000,149,11015476,13965,0,1748549344,13024.103290509993,94.00219242000458,53445.06558480001 2025-05-29,20:09:06.000,149,11015480,14045,0,1748549345,13024.089817890002,94.22776457999862,53445.15641736 2025-05-29,20:09:07.000,149,11015463,14005,0,1748549346,13024.076345269998,94.41809109000314,53445.19834008 2025-05-29,20:09:08.000,149,11015510,14005,0,1748549347,13024.035927409997,94.58727021000232,53445.25423704 2025-05-29,20:09:09.000,149,11015482,14245,0,1748549348,13024.076345269998,94.76349846000085,53445.26122416001 2025-05-29,20:09:10.000,149,11015449,14245,0,1748549349,13024.049400030002,94.96087410000473,53445.29615976 2025-05-29,20:09:11.000,149,11015418,14005,0,1748549350,13023.961827999992,95.12300409000454,53445.32410824 2025-05-29,20:09:12.000,149,11015441,14005,0,1748549351,13023.854047039997,95.32037973000115,53445.44288928 2025-05-29,20:09:13.000,149,11015457,14125,0,1748549352,13023.739529769991,95.48250972000096,53445.44288928 2025-05-29,20:09:14.000,149,11015439,14405,0,1748549353,13023.631748809996,95.72922927000036,53445.289172640005 2025-05-29,20:09:15.000,149,11015486,14005,0,1748549354,13023.43639581999,95.9688996900004,53445.359043840006 2025-05-29,20:09:16.000,149,11015451,13765,0,1748549355,13023.34208748,96.24381576000451,53445.36603096 2025-05-29,20:09:17.000,149,11015454,14365,0,1748549356,13023.35556009999,96.44824053000048,53445.338082480004 2025-05-29,20:09:18.000,149,11015494,14005,0,1748549357,13023.308405929994,96.76545138000074,53445.35205672001 2025-05-29,20:09:19.000,149,11015456,14085,0,1748549358,13023.28146069,97.06856397000229,53445.29615976 2025-05-29,20:09:20.000,149,11015490,14005,0,1748549359,13023.28146069,97.42806959999871,53445.32410824 2025-05-29,20:09:21.000,149,11015480,14205,0,1748549360,13023.32187855,97.73823131999961,53445.32410824 2025-05-29,20:09:22.000,149,11015434,14245,0,1748549361,13023.369032719995,98.02019652000308,53445.23327568001 2025-05-29,20:09:23.000,149,11015468,14165,0,1748549362,13023.48354999,98.2457686800044,53445.240262800005 2025-05-29,20:09:24.000,149,11015458,13925,0,1748549363,13023.61827618999,98.41494780000357,53445.32410824 2025-05-29,20:09:25.000,149,11015464,14005,0,1748549364,13023.779947629992,98.48543910000444,53445.26821128 2025-05-29,20:09:26.000,149,11015451,14085,0,1748549365,13023.867519660002,98.4924882300038,53445.26821128 2025-05-29,20:09:27.000,149,11015436,13885,0,1748549366,13023.820365489992,98.45019345000037,53445.22628856 2025-05-29,20:09:28.000,149,11015476,14205,0,1748549367,13023.672166669996,98.40084954000486,53445.25423704 2025-05-29,20:09:29.000,149,11015469,14045,0,1748549368,13023.50375892,98.33740737000335,53445.26821128 2025-05-29,20:09:30.000,149,11015451,14125,0,1748549369,13023.308405929994,98.32330911000463,53445.17737872 2025-05-29,20:09:31.000,149,11015417,14085,0,1748549370,13023.139998179999,98.3444565000027,53445.16340448001 2025-05-29,20:09:32.000,149,11015459,14325,0,1748549371,13023.045689839993,98.40789867000422,53445.21231432001 2025-05-29,20:09:33.000,149,11015395,13885,0,1748549372,13023.052426149989,98.39380040999822,53445.26122416001 2025-05-29,20:09:34.000,149,11015485,13885,0,1748549373,13023.146734489994,98.42199693000293,53445.240262800005 2025-05-29,20:09:35.000,149,11015446,14045,0,1748549374,13023.220833899999,98.42904606000229,53445.240262800005 2025-05-29,20:09:36.000,149,11015435,13925,0,1748549375,13023.36229641,98.43609519000165,53445.19834008 2025-05-29,20:09:37.000,149,11015440,14045,0,1748549376,13023.56438571,98.39380040999822,53445.21231432001 2025-05-29,20:09:38.000,149,11015435,13965,0,1748549377,13023.880992279992,98.3444565000027,53445.2053272 2025-05-29,20:09:39.000,149,11015421,14005,0,1748549378,13024.170653609988,98.29511258999992,53445.22628856 2025-05-29,20:09:40.000,149,11015423,14085,0,1748549379,13024.48052387,98.30921084999864,53445.240262800005 2025-05-29,20:09:41.000,149,11015430,13965,0,1748549380,13024.75671257999,98.21052303000033,53445.338082480004 2025-05-29,20:09:42.000,149,11015431,14285,0,1748549381,13024.911647709996,98.15412998999818,53445.338082480004 2025-05-29,20:09:43.000,149,11015427,14045,0,1748549382,13025.005956050001,98.08363869000459,53445.407953680005 2025-05-29,20:09:44.000,149,11015510,14005,0,1748549383,13025.012692359996,98.0342947800018,53445.37301808 2025-05-29,20:09:45.000,149,11015439,14165,0,1748549384,13025.012692359996,98.01314739000372,53445.4149408 2025-05-29,20:09:46.000,149,11015450,14045,0,1748549385,13024.958801879991,98.0342947800018,53445.505773360004 2025-05-29,20:09:47.000,149,11015439,14125,0,1748549386,13024.86449354,98.06249129999924,53445.56167032 2025-05-29,20:09:48.000,149,11015442,13965,0,1748549387,13024.749976269995,98.17527738000354,53445.5896188 2025-05-29,20:09:49.000,149,11015450,13925,0,1748549388,13024.628722689995,98.23871954999777,53445.68045136 2025-05-29,20:09:50.000,149,11015451,13885,0,1748549389,13024.487260179994,98.30216171999928,53445.7293612 2025-05-29,20:09:51.000,149,11015472,14285,0,1748549390,13024.305379809994,98.30921084999864,53445.722374080004 2025-05-29,20:09:52.000,149,11015440,14165,0,1748549391,13024.035927409997,98.42904606000229,53445.792245280005 2025-05-29,20:09:53.000,149,11015448,14045,0,1748549392,13023.753002389996,98.52068475000124,53445.82019376 2025-05-29,20:09:54.000,149,11015448,13965,0,1748549393,13023.530704159995,98.68281474000105,53445.7293612 2025-05-29,20:09:55.000,149,11015487,13885,0,1748549394,13023.267988069994,98.85199386000022,53445.71538696001 2025-05-29,20:09:56.000,149,11015431,14165,0,1748549395,13023.072635079989,99.07051689000218,53445.7293612 2025-05-29,20:09:57.000,149,11015453,14485,0,1748549396,13022.910963640003,99.2960890500035,53445.68743848001 2025-05-29,20:09:58.000,149,11015438,14005,0,1748549397,13022.695401719997,99.57100512000034,53445.64551576001 2025-05-29,20:09:59.000,149,11015431,14165,0,1748549398,13022.520257659991,99.81067554000037,53445.65250288 2025-05-29,20:10:00.000,149,11015448,13845,0,1748549399,13022.33837728999,100.05034596000041,53445.63154152 2025-05-29,20:10:01.000,149,11015446,13965,0,1748549400,13022.1430243,100.27591812000173,53445.65250288 2025-05-29,20:10:02.000,149,11015406,13965,0,1748549401,13021.860099279998,100.55083418999857,53445.56167032 2025-05-29,20:10:03.000,149,11015450,14325,0,1748549402,13021.604119499993,100.83279939000204,53445.44987640001 2025-05-29,20:10:04.000,149,11015463,14245,0,1748549403,13021.240358759991,101.12181372000487,53445.40096656001 2025-05-29,20:10:05.000,149,11015424,14245,0,1748549404,13021.02479684,101.44607370000449,53445.37301808 2025-05-29,20:10:06.000,149,11015477,13725,0,1748549405,13020.890070639995,101.80557933000091,53445.26821128 2025-05-29,20:10:07.000,149,11015474,14005,0,1748549406,13020.91701587999,102.09459366000374,53445.23327568001 2025-05-29,20:10:08.000,149,11015468,14005,0,1748549407,13021.092159939995,102.28492017000099,53445.11449464001 2025-05-29,20:10:09.000,149,11015429,14085,0,1748549408,13021.381821269992,102.41885364000336,53445.10750752 2025-05-29,20:10:10.000,149,11015451,14005,0,1748549409,13021.631064740002,102.46819754999888,53445.0306492 2025-05-29,20:10:11.000,149,11015454,13885,0,1748549410,13021.853362969989,102.45409929000016,53445.1005204 2025-05-29,20:10:12.000,149,11015480,14085,0,1748549411,13022.089133819994,102.47524667999824,53445.023662080006 2025-05-29,20:10:13.000,149,11015441,14205,0,1748549412,13022.31816835999,102.45409929000016,53445.06558480001 2025-05-29,20:10:14.000,149,11015456,14165,0,1748549413,13022.628038620001,102.36950973000057,53444.98872648 2025-05-29,20:10:15.000,149,11015404,13925,0,1748549414,13022.937908879998,102.21442887000012,53444.99571360001 2025-05-29,20:10:16.000,149,11015437,14045,0,1748549415,13023.200624969999,101.953611060002,53444.97475224001 2025-05-29,20:10:17.000,149,11015455,13765,0,1748549416,13023.308405929994,101.5447615200028,53445.01667496001 2025-05-29,20:10:18.000,149,11015435,14245,0,1748549417,13023.31514223999,101.10066632999951,53445.01667496001 2025-05-29,20:10:19.000,149,11015396,13845,0,1748549418,13023.23430651999,100.57903071000328,53445.023662080006 2025-05-29,20:10:20.000,149,11015430,13885,0,1748549419,13023.126525559994,100.10673900000256,53445.1005204 2025-05-29,20:10:21.000,149,11015476,13965,0,1748549420,13023.180416039999,99.71903685000143,53445.121481760005 2025-05-29,20:10:22.000,149,11015477,14045,0,1748549421,13023.247779139994,99.33838382999966,53445.17737872 2025-05-29,20:10:23.000,149,11015409,14245,0,1748549422,13023.409450579995,99.00002559000131,53445.170391600004 2025-05-29,20:10:24.000,149,11015460,14085,0,1748549423,13023.530704159995,98.78150255999935,53445.22628856 2025-05-29,20:10:25.000,149,11015412,13965,0,1748549424,13023.672166669996,98.60527431000082,53445.23327568001 2025-05-29,20:10:26.000,149,11015445,14125,0,1748549425,13023.64522143,98.58412692000275,53445.2053272 2025-05-29,20:10:27.000,149,11015463,14205,0,1748549426,13023.51723153999,98.57707779000339,53445.22628856 2025-05-29,20:10:28.000,149,11015430,13845,0,1748549427,13023.34208748,98.53478300999996,53445.24724992 2025-05-29,20:10:29.000,149,11015436,14125,0,1748549428,13023.227570209994,98.47134083999845,53445.22628856 2025-05-29,20:10:30.000,149,11015428,14205,0,1748549429,13023.288196999994,98.40789867000422,53445.191352960006 2025-05-29,20:10:31.000,149,11015389,13925,0,1748549430,13023.591330949996,98.27396520000184,53445.191352960006 2025-05-29,20:10:32.000,149,11015477,14045,0,1748549431,13023.955091689997,98.07658955999796,53445.22628856 2025-05-29,20:10:33.000,149,11015448,13965,0,1748549432,13024.49399648999,97.80167349000112,53445.26821128 2025-05-29,20:10:34.000,149,11015392,13805,0,1748549433,13024.965538190001,97.53380655000365,53445.35205672001 2025-05-29,20:10:35.000,149,11015389,13805,0,1748549434,13025.261935829993,97.24479222000082,53445.37301808 2025-05-29,20:10:36.000,149,11015492,14125,0,1748549435,13025.221517969992,96.95577788999799,53445.43590216 2025-05-29,20:10:37.000,149,11015445,13845,0,1748549436,13024.958801879991,96.79364789999818,53445.49179912 2025-05-29,20:10:38.000,149,11015474,14085,0,1748549437,13024.507469109994,96.68791095000051,53445.53372184 2025-05-29,20:10:39.000,149,11015432,14205,0,1748549438,13023.975300619997,96.68086182000116,53445.673464240004 2025-05-29,20:10:40.000,149,11015445,14165,0,1748549439,13023.55764939999,96.82889355000225,53445.60359304 2025-05-29,20:10:41.000,149,11015439,14325,0,1748549440,13023.227570209994,96.94167962999927,53445.56167032 2025-05-29,20:10:42.000,149,11015439,14125,0,1748549441,13023.113052939989,97.15315353000187,53445.60359304 2025-05-29,20:10:43.000,149,11015473,13805,0,1748549442,13023.33535116999,97.38577482000255,53445.5896188 2025-05-29,20:10:44.000,149,11015433,13885,0,1748549443,13023.68563929,97.58315045999916,53445.64551576001 2025-05-29,20:10:45.000,149,11015467,14005,0,1748549444,13024.089817890002,97.7241330600009,53445.58263168 2025-05-29,20:10:46.000,149,11015500,13925,0,1748549445,13024.487260179994,97.7875752300024,53445.61058016 2025-05-29,20:10:47.000,149,11015478,14205,0,1748549446,13024.82407568,97.7875752300024,53445.64551576001 2025-05-29,20:10:48.000,149,11015452,14005,0,1748549447,13025.194572729997,97.7875752300024,53445.63154152 2025-05-29,20:10:49.000,149,11015437,14005,0,1748549448,13025.464025129993,97.76642784000433,53445.694425600006 2025-05-29,20:10:50.000,149,11015436,14245,0,1748549449,13025.605487639994,97.73118219000025,53445.7293612 2025-05-29,20:10:51.000,149,11015423,14005,0,1748549450,13025.726741219994,97.7875752300024,53445.7293612 2025-05-29,20:10:52.000,149,11015454,14085,0,1748549451,13025.787368009995,97.9356069600035,53445.841155120004 2025-05-29,20:10:53.000,149,11015431,14045,0,1748549452,13025.86146742,98.16117912000482,53445.841155120004 2025-05-29,20:10:54.000,149,11015392,14085,0,1748549453,13025.85473110999,98.32330911000463,53445.82718088 2025-05-29,20:10:55.000,149,11015452,14365,0,1748549454,13025.847994799995,98.56297953000467,53445.90403920001 2025-05-29,20:10:56.000,149,11015497,13885,0,1748549455,13025.92209421,98.82379734000278,53445.87609072 2025-05-29,20:10:57.000,149,11015433,13725,0,1748549456,13026.01640254999,99.13395906000369,53445.82019376 2025-05-29,20:10:58.000,149,11015470,14245,0,1748549457,13026.205019230001,99.42297338999924,53445.82019376 2025-05-29,20:10:59.000,149,11015413,13845,0,1748549458,13026.380163289992,99.70493859000271,53445.84814224 2025-05-29,20:11:00.000,149,11015501,14045,0,1748549459,13026.568779970003,99.89526509999996,53445.84814224 2025-05-29,20:11:01.000,149,11015403,14245,0,1748549460,13026.737187719998,100.00805118000426,53445.90403920001 2025-05-29,20:11:02.000,149,11015469,14205,0,1748549461,13026.770869269989,100.14903377999872,53445.89705208 2025-05-29,20:11:03.000,149,11015472,13965,0,1748549462,13026.750660339989,100.25477073000366,53445.98788464 2025-05-29,20:11:04.000,149,11015457,14085,0,1748549463,13026.710242479989,100.46624462999898,53446.057755840004 2025-05-29,20:11:05.000,149,11015438,14245,0,1748549464,13026.703506169993,100.64247288000479,53446.06474296 2025-05-29,20:11:06.000,149,11015491,14605,0,1748549465,13026.663088309993,100.82575026000268,53446.09269144 2025-05-29,20:11:07.000,149,11015418,14085,0,1748549466,13026.710242479989,100.97378199000377,53446.127627040005 2025-05-29,20:11:08.000,149,11015518,14125,0,1748549467,13026.824759749994,101.11476458999823,53446.14160128 2025-05-29,20:11:09.000,149,11015468,14125,0,1748549468,13027.02011274,101.13591198000358,53446.127627040005 2025-05-29,20:11:10.000,149,11015447,13885,0,1748549469,13027.25588358999,101.16410850000102,53446.06474296 2025-05-29,20:11:11.000,149,11015450,14365,0,1748549470,13027.478181819992,101.06542068000272,53446.15557552 2025-05-29,20:11:12.000,149,11015430,14165,0,1748549471,13027.660062189992,100.95968372999778,53446.21147248 2025-05-29,20:11:13.000,149,11015499,14245,0,1748549472,13027.882360419993,100.74116070000309,53446.23942096001 2025-05-29,20:11:14.000,149,11015427,13965,0,1748549473,13027.996877689999,100.47329375999834,53446.23942096001 2025-05-29,20:11:15.000,149,11015449,14205,0,1748549474,13027.976668759999,100.2477216000043,53446.344227760004 2025-05-29,20:11:16.000,149,11015499,13885,0,1748549475,13027.855415179998,100.02214944000298,53446.42108608 2025-05-29,20:11:17.000,149,11015455,14005,0,1748549476,13027.720688979993,99.84592119000445,53446.42108608 2025-05-29,20:11:18.000,149,11015435,13925,0,1748549477,13027.585962780002,99.66264380999928,53446.4280732 2025-05-29,20:11:19.000,149,11015435,13885,0,1748549478,13027.464709200001,99.45116991000396,53446.414098960006 2025-05-29,20:11:20.000,149,11015445,14125,0,1748549479,13027.437763959992,99.30313818000286,53446.44903456 2025-05-29,20:11:21.000,149,11015457,14405,0,1748549480,13027.410818719996,99.13395906000369,53446.414098960006 2025-05-29,20:11:22.000,149,11015434,13845,0,1748549481,13027.383873480001,98.96477994000452,53446.44204744 2025-05-29,20:11:23.000,149,11015424,14165,0,1748549482,13027.316510379991,98.90133777000301,53446.393137600004 2025-05-29,20:11:24.000,149,11015464,13805,0,1748549483,13027.13463000999,98.81674821000342,53446.40012472 2025-05-29,20:11:25.000,149,11015424,14045,0,1748549484,13027.0605306,98.73215865000384,53446.37916336 2025-05-29,20:11:26.000,149,11015432,14005,0,1748549485,13026.93254070999,98.73215865000384,53446.26736944001 2025-05-29,20:11:27.000,149,11015481,14125,0,1748549486,13026.89212284999,98.66871648000233,53446.15557552 2025-05-29,20:11:28.000,149,11015478,14085,0,1748549487,13026.824759749994,98.68281474000105,53446.10666568 2025-05-29,20:11:29.000,149,11015422,14205,0,1748549488,13026.865177609994,98.70396212999913,53446.15557552 2025-05-29,20:11:30.000,149,11015392,13965,0,1748549489,13026.93927702,98.66871648000233,53446.029807360006 2025-05-29,20:11:31.000,149,11015438,14085,0,1748549490,13026.87191391999,98.61937256999954,53446.10666568 2025-05-29,20:11:32.000,149,11015439,13965,0,1748549491,13026.804550819994,98.64756909000425,53445.98788464 2025-05-29,20:11:33.000,149,11015441,14005,0,1748549492,13026.669824619989,98.68986387000041,53445.862116480006 2025-05-29,20:11:34.000,149,11015432,13885,0,1748549493,13026.508153180002,98.76035517000128,53445.841155120004 2025-05-29,20:11:35.000,149,11015458,13885,0,1748549494,13026.434053769997,98.91543603000173,53445.862116480006 2025-05-29,20:11:36.000,149,11015424,13845,0,1748549495,13026.508153180002,99.10576253999898,53445.84814224 2025-05-29,20:11:37.000,149,11015462,13885,0,1748549496,13026.568779970003,99.23969601000135,53445.911026320005 2025-05-29,20:11:38.000,149,11015435,13965,0,1748549497,13026.541834729993,99.30313818000286,53445.83416800001 2025-05-29,20:11:39.000,149,11015440,14005,0,1748549498,13026.380163289992,99.32428557000094,53445.911026320005 2025-05-29,20:11:40.000,149,11015480,14045,0,1748549499,13026.258909709992,99.36658035000437,53445.88307784001 2025-05-29,20:11:41.000,149,11015445,13805,0,1748549500,13026.06355672,99.21854862000328,53445.77128392 2025-05-29,20:11:42.000,149,11015386,14205,0,1748549501,13025.84125849,99.21854862000328,53445.7992324 2025-05-29,20:11:43.000,149,11015461,14125,0,1748549502,13025.659378119999,99.12690993000433,53445.65949 2025-05-29,20:11:44.000,149,11015453,13885,0,1748549503,13025.389925719988,99.07756602000154,53445.65949 2025-05-29,20:11:45.000,149,11015418,14125,0,1748549504,13025.315826309998,99.0846151500009,53445.65949 2025-05-29,20:11:46.000,149,11015417,14085,0,1748549505,13025.342771549993,99.09166428000026,53445.61756728001 2025-05-29,20:11:47.000,149,11015424,13965,0,1748549506,13025.389925719988,99.02117297999939,53445.61756728001 2025-05-29,20:11:48.000,149,11015456,14285,0,1748549507,13025.490970369989,98.95068167999852,53445.64551576001 2025-05-29,20:11:49.000,149,11015442,13885,0,1748549508,13025.497706679998,98.84494473000086,53445.70141272 2025-05-29,20:11:50.000,149,11015463,14085,0,1748549509,13025.524651919994,98.79560081999807,53445.575644560005 2025-05-29,20:11:51.000,149,11015433,14165,0,1748549510,13025.538124539999,98.72510952000448,53445.49179912 2025-05-29,20:11:52.000,149,11015434,13965,0,1748549511,13025.457288819998,98.61232344000018,53445.49878624001 2025-05-29,20:11:53.000,149,11015476,13925,0,1748549512,13025.396662029998,98.52068475000124,53445.5546832 2025-05-29,20:11:54.000,149,11015395,14365,0,1748549513,13025.369716789988,98.41494780000357,53445.49878624001 2025-05-29,20:11:55.000,149,11015461,14045,0,1748549514,13025.315826309998,98.30216171999928,53445.39397944 2025-05-29,20:11:56.000,149,11015435,14045,0,1748549515,13025.241726899992,98.25986694000312,53445.29615976 2025-05-29,20:11:57.000,149,11015409,14085,0,1748549516,13025.234990589997,98.09773695000331,53445.26122416001 2025-05-29,20:11:58.000,149,11015437,14165,0,1748549517,13025.133945939997,98.0342947800018,53445.24724992 2025-05-29,20:11:59.000,149,11015469,14205,0,1748549518,13024.992483429996,97.87216479000199,53445.14244312001 2025-05-29,20:12:00.000,149,11015462,14405,0,1748549519,13024.79713043999,97.82987000999856,53445.0306492 2025-05-29,20:12:01.000,149,11015437,13885,0,1748549520,13024.62198638,97.78052610000304,53445.002700720004 2025-05-29,20:12:02.000,149,11015390,14085,0,1748549521,13024.487260179994,97.7241330600009,53445.002700720004 2025-05-29,20:12:03.000,149,11015462,14045,0,1748549522,13024.419897079999,97.54790481000236,53444.94680376001 2025-05-29,20:12:04.000,149,11015421,14125,0,1748549523,13024.419897079999,97.38577482000255,53444.855971200006 2025-05-29,20:12:05.000,149,11015405,14085,0,1748549524,13024.332325049989,97.23774309000146,53444.82802272001 2025-05-29,20:12:06.000,149,11015447,14205,0,1748549525,13024.251489329989,97.03331831999822,53444.75815152001 2025-05-29,20:12:07.000,149,11015413,14045,0,1748549526,13024.238016709998,96.80069703000481,53444.569499280005 2025-05-29,20:12:08.000,149,11015438,14085,0,1748549527,13024.278434569998,96.49758444000327,53444.47866672 2025-05-29,20:12:09.000,149,11015457,14005,0,1748549528,13024.231280399988,96.30725792999874,53444.499628080004 2025-05-29,20:12:10.000,149,11015432,14125,0,1748549529,13024.217807779998,96.04644012000063,53444.38084704 2025-05-29,20:12:11.000,149,11015438,14205,0,1748549530,13024.211071469988,95.82791708999866,53444.24809176 2025-05-29,20:12:12.000,149,11015415,14005,0,1748549531,13024.204335159993,95.53890276000311,53444.24110464 2025-05-29,20:12:13.000,149,11015421,14205,0,1748549532,13024.379479219999,95.29218321000371,53444.13629784001 2025-05-29,20:12:14.000,149,11015463,14165,0,1748549533,13024.568095899995,94.99611975000153,53444.00354256 2025-05-29,20:12:15.000,149,11015425,13885,0,1748549534,13024.74323996,94.74235107000277,53443.93367136 2025-05-29,20:12:16.000,149,11015431,14125,0,1748549535,13024.999219739992,94.52382804000081,53443.81489032 2025-05-29,20:12:17.000,149,11015435,14245,0,1748549536,13025.268672140002,94.24891197000397,53443.68912216 2025-05-29,20:12:18.000,149,11015456,14045,0,1748549537,13025.544860849994,94.00219242000458,53443.61925096 2025-05-29,20:12:19.000,149,11015477,13965,0,1748549538,13025.7806317,93.53694984000322,53443.444572960005 2025-05-29,20:12:20.000,149,11015433,13885,0,1748549539,13026.01640254999,93.29023029000382,53443.38867600001 2025-05-29,20:12:21.000,149,11015436,14005,0,1748549540,13026.03661147999,93.01531421999971,53443.40963736 2025-05-29,20:12:22.000,149,11015416,13925,0,1748549541,13025.949039449995,92.74744728000223,53443.36072752 2025-05-29,20:12:23.000,149,11015469,14045,0,1748549542,13025.84125849,92.63466119999794,53443.36771464001 2025-05-29,20:12:24.000,149,11015451,14085,0,1748549543,13025.74021384,92.53597337999963,53443.17207528001 2025-05-29,20:12:25.000,149,11015459,14245,0,1748549544,13025.726741219994,92.3949907799979,53442.98342304001 2025-05-29,20:12:26.000,149,11015393,14125,0,1748549545,13025.787368009995,92.33154861000367,53442.96246168001 2025-05-29,20:12:27.000,149,11015440,14125,0,1748549546,13025.90188528,92.23990992000472,53442.93451320001 2025-05-29,20:12:28.000,149,11015437,14125,0,1748549547,13026.029875169996,92.23286078999809,53442.86464200001 2025-05-29,20:12:29.000,149,11015461,14005,0,1748549548,13026.090501959996,92.24695905000408,53442.78079656 2025-05-29,20:12:30.000,149,11015467,13885,0,1748549549,13026.171337679996,92.23990992000472,53442.70393824 2025-05-29,20:12:31.000,149,11015436,14125,0,1748549550,13026.272382329997,92.23990992000472,53442.64804128001 2025-05-29,20:12:32.000,149,11015494,14085,0,1748549551,13026.481207939993,92.16941862000385,53442.50131176001 2025-05-29,20:12:33.000,149,11015449,14005,0,1748549552,13026.602461519993,92.03548515000148,53442.52227312 2025-05-29,20:12:34.000,149,11015453,14165,0,1748549553,13026.642879379993,91.88040429000102,53442.40349208 2025-05-29,20:12:35.000,149,11015446,13925,0,1748549554,13026.588988899988,91.76056908000464,53442.38253072001 2025-05-29,20:12:36.000,149,11015422,13965,0,1748549555,13026.555307349998,91.69712691000313,53442.270736800005 2025-05-29,20:12:37.000,149,11015414,14285,0,1748549556,13026.649615689988,91.60548822000419,53442.221826960005 2025-05-29,20:12:38.000,149,11015442,14005,0,1748549557,13026.703506169993,91.51384952999797,53442.08208456 2025-05-29,20:12:39.000,149,11015459,13885,0,1748549558,13026.818023439999,91.44335823000438,53441.991252 2025-05-29,20:12:40.000,149,11015477,14125,0,1748549559,13026.87191391999,91.37991606000287,53441.96330352 2025-05-29,20:12:41.000,149,11015474,14165,0,1748549560,13026.95274963999,91.3446704099988,53441.97727776001 2025-05-29,20:12:42.000,149,11015411,14045,0,1748549561,13026.97295856999,91.26712997999857,53441.8515096 2025-05-29,20:12:43.000,149,11015441,14045,0,1748549562,13027.02011274,91.16844216000027,53441.91439368 2025-05-29,20:12:44.000,149,11015408,14085,0,1748549563,13027.0605306,91.03450868999789,53441.76067704001 2025-05-29,20:12:45.000,149,11015454,13885,0,1748549564,13027.067266909995,90.85828043999936,53441.73272856 2025-05-29,20:12:46.000,149,11015418,14005,0,1748549565,13026.986431189995,90.68910132000019,53441.65587024 2025-05-29,20:12:47.000,149,11015454,13765,0,1748549566,13026.905595469994,90.5058239400023,53441.61394752001 2025-05-29,20:12:48.000,149,11015398,14045,0,1748549567,13026.804550819994,90.28730091000034,53441.5370892 2025-05-29,20:12:49.000,149,11015447,13885,0,1748549568,13026.743924029994,90.11107266000181,53441.46023088 2025-05-29,20:12:50.000,149,11015417,14045,0,1748549569,13026.737187719998,89.948942670002,53441.34843696 2025-05-29,20:12:51.000,149,11015404,14045,0,1748549570,13026.669824619989,89.74451789999875,53441.27157864 2025-05-29,20:12:52.000,149,11015405,14165,0,1748549571,13026.575516279998,89.61763356000301,53441.15978472001 2025-05-29,20:12:53.000,149,11015401,14165,0,1748549572,13026.548571040003,89.4555035700032,53441.0829264 2025-05-29,20:12:54.000,149,11015468,14045,0,1748549573,13026.514889489998,89.30042271000275,53441.02702944 2025-05-29,20:12:55.000,149,11015421,14085,0,1748549574,13026.481207939993,89.13829272000294,53440.85933856 2025-05-29,20:12:56.000,149,11015453,13965,0,1748549575,13026.434053769997,88.98321186000248,53440.92222264001 2025-05-29,20:12:57.000,149,11015407,14245,0,1748549576,13026.346481740002,88.7999344800046,53440.81741584 2025-05-29,20:12:58.000,149,11015426,14165,0,1748549577,13026.272382329997,88.60255884000071,53440.69164768 2025-05-29,20:12:59.000,149,11015461,14045,0,1748549578,13026.117447199991,88.43337972000154,53440.64972496 2025-05-29,20:13:00.000,149,11015427,13885,0,1748549579,13025.928830519995,88.30649537999852,53440.51696968001 2025-05-29,20:13:01.000,149,11015409,14045,0,1748549580,13025.71326859999,88.13026713,53440.58684088001 2025-05-29,20:13:02.000,149,11015456,14085,0,1748549581,13025.490970369989,87.95403888000146,53440.475046960004 2025-05-29,20:13:03.000,149,11015427,14085,0,1748549582,13025.214781659997,87.78485976000229,53440.39120152 2025-05-29,20:13:04.000,149,11015465,13965,0,1748549583,13024.898175089991,87.61568064000312,53440.20254928001 2025-05-29,20:13:05.000,149,11015442,13925,0,1748549584,13024.69608578999,87.45355065000331,53440.22351064 2025-05-29,20:13:06.000,149,11015451,13845,0,1748549585,13024.5007328,87.25617500999942,53440.11171672001 2025-05-29,20:13:07.000,149,11015447,13965,0,1748549586,13024.41316076999,87.0306028499981,53440.00690992 2025-05-29,20:13:08.000,149,11015423,14165,0,1748549587,13024.325588739994,86.7979815600047,53439.9999228 2025-05-29,20:13:09.000,149,11015420,14005,0,1748549588,13024.231280399988,86.5865076600021,53439.944025840006 2025-05-29,20:13:10.000,149,11015417,13925,0,1748549589,13024.143708369993,86.42437767000229,53439.78332208 2025-05-29,20:13:11.000,149,11015413,14125,0,1748549590,13024.096554199998,86.23405115999776,53439.74139936 2025-05-29,20:13:12.000,149,11015387,14205,0,1748549591,13024.022454789992,86.08601943000394,53439.67851528001 2025-05-29,20:13:13.000,149,11015484,13965,0,1748549592,13023.961827999992,85.980282479999,53439.62261832 2025-05-29,20:13:14.000,149,11015387,13925,0,1748549593,13023.732793459996,85.85339814000326,53439.58069560001 2025-05-29,20:13:15.000,149,11015420,13885,0,1748549594,13023.490286299995,85.75471031999768,53439.51082440001 2025-05-29,20:13:16.000,149,11015425,14125,0,1748549595,13023.241042829999,85.69831728000281,53439.43396608001 2025-05-29,20:13:17.000,149,11015459,13925,0,1748549596,13023.086107699994,85.61372772000323,53439.28723656 2025-05-29,20:13:18.000,149,11015444,14165,0,1748549597,13022.843600539993,85.48684338000021,53439.26627520001 2025-05-29,20:13:19.000,149,11015425,14085,0,1748549598,13022.654983859997,85.29651687000296,53439.12653280001 2025-05-29,20:13:20.000,149,11015432,13925,0,1748549599,13022.473103489996,85.19077991999802,53439.12653280001 2025-05-29,20:13:21.000,149,11015444,14125,0,1748549600,13022.28448681,85.12028862000443,53439.14050704 2025-05-29,20:13:22.000,149,11015426,13965,0,1748549601,13022.10260644,85.0427481900042,53439.105571440006 2025-05-29,20:13:23.000,149,11015460,14085,0,1748549602,13021.967880239994,84.97225689000334,53439.04967448 2025-05-29,20:13:24.000,149,11015454,14165,0,1748549603,13021.819681419998,84.91586385000119,53438.9518548 2025-05-29,20:13:25.000,149,11015436,13885,0,1748549604,13021.745582009993,84.82422516000224,53438.90294496 2025-05-29,20:13:26.000,149,11015454,14085,0,1748549605,13021.536756399997,84.78897950999817,53438.8819836 2025-05-29,20:13:27.000,149,11015389,13965,0,1748549606,13021.294249239996,84.7325864700033,53438.80512528 2025-05-29,20:13:28.000,149,11015473,13925,0,1748549607,13021.08542363,84.67619343000115,53438.60948592 2025-05-29,20:13:29.000,149,11015449,14245,0,1748549608,13020.89680694999,84.65504604000307,53438.532627600005 2025-05-29,20:13:30.000,149,11015410,14045,0,1748549609,13020.687981339994,84.67619343000115,53438.497692 2025-05-29,20:13:31.000,149,11015443,13965,0,1748549610,13020.519573589998,84.63389864999772,53438.35794960001 2025-05-29,20:13:32.000,149,11015407,14045,0,1748549611,13020.304011669992,84.59865300000092,53438.316026880006 2025-05-29,20:13:33.000,149,11015462,14125,0,1748549612,13020.169285470001,84.52816170000006,53438.27410416 2025-05-29,20:13:34.000,149,11015458,14125,0,1748549613,13020.068240820001,84.4717686599979,53438.19025872001 2025-05-29,20:13:35.000,149,11015437,14125,0,1748549614,13019.96719617,84.40832649000367,53438.13436176 2025-05-29,20:13:36.000,149,11015421,14125,0,1748549615,13019.83920627999,84.3730808399996,53438.0435292 2025-05-29,20:13:37.000,149,11015400,13965,0,1748549616,13019.82573366,84.22504910999851,53438.01558072 2025-05-29,20:13:38.000,149,11015424,14045,0,1748549617,13019.82573366,84.15455781000492,53437.95269664001 2025-05-29,20:13:39.000,149,11015415,14085,0,1748549618,13019.83920627999,84.02062434000254,53437.82692848 2025-05-29,20:13:40.000,149,11015422,14045,0,1748549619,13019.792052109995,83.90078912999888,53437.68718608001 2025-05-29,20:13:41.000,149,11015423,14085,0,1748549620,13019.75837055999,83.84439609000401,53437.7291088 2025-05-29,20:13:42.000,149,11015451,13845,0,1748549621,13019.72468901,83.79505218000122,53437.63827624001 2025-05-29,20:13:43.000,149,11015420,14205,0,1748549622,13019.67753483999,83.71046262000164,53437.58237928 2025-05-29,20:13:44.000,149,11015480,14205,0,1748549623,13019.691007459995,83.55538176000118,53437.54744368001 2025-05-29,20:13:45.000,149,11015423,14005,0,1748549624,13019.71795269999,83.42849741999817,53437.43564976 2025-05-29,20:13:46.000,149,11015434,14085,0,1748549625,13019.771843179995,83.3227604700005,53437.35180432001 2025-05-29,20:13:47.000,149,11015429,13925,0,1748549626,13019.83920627999,83.24522004000028,53437.29590736 2025-05-29,20:13:48.000,149,11015413,14445,0,1748549627,13019.933514619996,83.13948309000261,53437.19808768 2025-05-29,20:13:49.000,149,11015406,14165,0,1748549628,13020.122131299991,83.05489353000303,53437.142190720006 2025-05-29,20:13:50.000,149,11015427,13965,0,1748549629,13020.256857499997,83.0125987499996,53437.121229360004 2025-05-29,20:13:51.000,149,11015452,13925,0,1748549630,13020.425265249993,82.9139109300013,53437.0303968 2025-05-29,20:13:52.000,149,11015452,13845,0,1748549631,13020.546518829993,82.8645670199985,53437.01642256001 2025-05-29,20:13:53.000,149,11015406,14045,0,1748549632,13020.748608129994,82.80112485000427,53436.855718800005 2025-05-29,20:13:54.000,149,11015421,13965,0,1748549633,13020.96417005,82.7306335500034,53436.77886048001 2025-05-29,20:13:55.000,149,11015430,14125,0,1748549634,13021.152786729996,82.56850356000359,53436.8207832 2025-05-29,20:13:56.000,149,11015391,13965,0,1748549635,13021.348139720001,82.4557174799993,53436.70898928001 2025-05-29,20:13:57.000,149,11015439,14165,0,1748549636,13021.496338539997,82.35702966000099,53436.70200216 2025-05-29,20:13:58.000,149,11015362,14125,0,1748549637,13021.624328429993,82.23014531999797,53436.69501504 2025-05-29,20:13:59.000,149,11015390,14085,0,1748549638,13021.725373079993,82.14555575999839,53436.736937760004 2025-05-29,20:14:00.000,149,11015437,13885,0,1748549639,13021.907253449994,82.09621185000287,53436.688027920005 2025-05-29,20:14:01.000,149,11015416,13845,0,1748549640,13022.10260644,82.025720550002,53436.70898928001 2025-05-29,20:14:02.000,149,11015440,14085,0,1748549641,13022.25754156999,82.03981881000072,53436.70898928001 2025-05-29,20:14:03.000,149,11015436,14005,0,1748549642,13022.42594932,81.99752403000457,53436.785847600004 2025-05-29,20:14:04.000,149,11015452,14005,0,1748549643,13022.614565999997,81.9270327300037,53436.75091200001 2025-05-29,20:14:05.000,149,11015482,14125,0,1748549644,13022.782973749992,81.82129577999876,53436.82777032001 2025-05-29,20:14:06.000,149,11015425,13805,0,1748549645,13022.904227329993,81.63801840000087,53436.904628640004 2025-05-29,20:14:07.000,149,11015428,14045,0,1748549646,13023.133261869989,81.44064276000427,53436.953538480004 2025-05-29,20:14:08.000,149,11015421,14165,0,1748549647,13023.227570209994,81.29261103000317,53436.84873168001 2025-05-29,20:14:09.000,149,11015396,14365,0,1748549648,13023.41618688999,81.0599897400025,53436.93956424 2025-05-29,20:14:10.000,149,11015418,13885,0,1748549649,13023.55764939999,80.86261409999861,53436.93257712 2025-05-29,20:14:11.000,149,11015400,13805,0,1748549650,13023.658694049991,80.63704194000456,53436.9605256 2025-05-29,20:14:12.000,149,11015447,14005,0,1748549651,13023.779947629992,80.48901021000347,53436.98847408 2025-05-29,20:14:13.000,149,11015401,13885,0,1748549652,13023.854047039997,80.29868369999895,53437.00244832 2025-05-29,20:14:14.000,149,11015415,13965,0,1748549653,13023.847310730001,80.21409413999936,53437.04437104001 2025-05-29,20:14:15.000,149,11015423,14165,0,1748549654,13023.955091689997,80.11540632000106,53437.11424224001 2025-05-29,20:14:16.000,149,11015414,14045,0,1748549655,13024.069608960002,80.05901327999891,53437.12821648 2025-05-29,20:14:17.000,149,11015411,13885,0,1748549656,13024.238016709998,79.97442371999932,53437.19808768 2025-05-29,20:14:18.000,149,11015424,14085,0,1748549657,13024.366006599994,79.93917807000253,53437.19808768 2025-05-29,20:14:19.000,149,11015399,13925,0,1748549658,13024.47378755999,79.81934285999887,53437.240010400004 2025-05-29,20:14:20.000,149,11015405,13885,0,1748549659,13024.57483220999,79.77704808000271,53437.24699752 2025-05-29,20:14:21.000,149,11015429,14205,0,1748549660,13024.65566792999,79.72770416999992,53437.29590736 2025-05-29,20:14:22.000,149,11015392,14285,0,1748549661,13024.770185199995,79.70655678000185,53437.31686872 2025-05-29,20:14:23.000,149,11015426,14285,0,1748549662,13024.871229849996,79.73475329999928,53437.288920240004 2025-05-29,20:14:24.000,149,11015389,13885,0,1748549663,13024.911647709996,79.77704808000271,53437.40071416001 2025-05-29,20:14:25.000,149,11015426,14245,0,1748549664,13024.979010809991,79.81934285999887,53437.477572480006 2025-05-29,20:14:26.000,149,11015452,13965,0,1748549665,13024.965538190001,79.85458851000294,53437.51250808 2025-05-29,20:14:27.000,149,11015428,13965,0,1748549666,13025.005956050001,79.86868677000166,53437.56840504001 2025-05-29,20:14:28.000,149,11015435,14125,0,1748549667,13024.992483429996,79.81229372999951,53437.63827624001 2025-05-29,20:14:29.000,149,11015451,13925,0,1748549668,13025.019428669992,79.76999895000336,53437.63128912 2025-05-29,20:14:30.000,149,11015414,14245,0,1748549669,13025.073319149997,79.76999895000336,53437.7291088 2025-05-29,20:14:31.000,149,11015400,14165,0,1748549670,13025.127209630002,79.72065504000057,53437.77801864 2025-05-29,20:14:32.000,149,11015452,14165,0,1748549671,13025.201309039992,79.70655678000185,53437.79898 2025-05-29,20:14:33.000,149,11015388,14125,0,1748549672,13025.282144759993,79.70655678000185,53437.80596712001 2025-05-29,20:14:34.000,149,11015434,13965,0,1748549673,13025.329298930003,79.64311461000034,53437.84090272 2025-05-29,20:14:35.000,149,11015436,13725,0,1748549674,13025.430343579988,79.5514759200014,53437.931735280006 2025-05-29,20:14:36.000,149,11015433,13925,0,1748549675,13025.484234059993,79.45278810000309,53437.97365800001 2025-05-29,20:14:37.000,149,11015399,14245,0,1748549676,13025.571806089989,79.26951071999792,53438.07147768001 2025-05-29,20:14:38.000,149,11015403,14005,0,1748549677,13025.578542399999,79.07213508000132,53438.09243904001 2025-05-29,20:14:39.000,149,11015439,14285,0,1748549678,13025.61222394999,78.88180857000407,53438.22519432 2025-05-29,20:14:40.000,149,11015438,14125,0,1748549679,13025.659378119999,78.79016987999785,53438.267117040006 2025-05-29,20:14:41.000,149,11015435,14165,0,1748549680,13025.63243287999,78.67738380000083,53438.364936720005 2025-05-29,20:14:42.000,149,11015441,14125,0,1748549681,13025.645905499994,78.5998433700006,53438.35794960001 2025-05-29,20:14:43.000,149,11015400,14005,0,1748549682,13025.61222394999,78.5011555500023,53438.44878216 2025-05-29,20:14:44.000,149,11015411,13925,0,1748549683,13025.585278709994,78.40951686000335,53438.483717760006 2025-05-29,20:14:45.000,149,11015412,13765,0,1748549684,13025.531388229989,78.32492730000376,53438.52564048001 2025-05-29,20:14:46.000,149,11015449,13885,0,1748549685,13025.497706679998,78.22623947999818,53438.581537440004 2025-05-29,20:14:47.000,149,11015412,14045,0,1748549686,13025.511179299989,78.18394470000203,53438.581537440004 2025-05-29,20:14:48.000,149,11015444,13965,0,1748549687,13025.524651919994,78.14869904999796,53438.5675632 2025-05-29,20:14:49.000,149,11015409,13965,0,1748549688,13025.490970369989,78.1557481800046,53438.60948592 2025-05-29,20:14:50.000,149,11015398,13925,0,1748549689,13025.464025129993,78.1557481800046,53438.602498800006 2025-05-29,20:14:51.000,149,11015457,13885,0,1748549690,13025.504442989994,78.16279731000395,53438.60948592 2025-05-29,20:14:52.000,149,11015426,14085,0,1748549691,13025.504442989994,78.21214121999947,53438.5675632 2025-05-29,20:14:53.000,149,11015448,13805,0,1748549692,13025.511179299989,78.20509209000011,53438.602498800006 2025-05-29,20:14:54.000,149,11015410,14165,0,1748549693,13025.450552509988,78.14869904999796,53438.59551168001 2025-05-29,20:14:55.000,149,11015462,14205,0,1748549694,13025.416870959998,78.08525688000373,53438.630447280004 2025-05-29,20:14:56.000,149,11015427,13925,0,1748549695,13025.282144759993,78.00066732000414,53438.55358896001 2025-05-29,20:14:57.000,149,11015430,13965,0,1748549696,13025.241726899992,77.90197949999856,53438.55358896001 2025-05-29,20:14:58.000,149,11015428,14125,0,1748549697,13025.214781659997,77.77509516000282,53438.56057608 2025-05-29,20:14:59.000,149,11015400,13925,0,1748549698,13025.268672140002,77.69050560000323,53438.57455032001 2025-05-29,20:15:00.000,149,11015438,13805,0,1748549699,13025.376453099998,77.61296517000301,53438.56057608 2025-05-29,20:15:01.000,149,11015409,14125,0,1748549700,13025.578542399999,77.62706343000173,53438.5675632 2025-05-29,20:15:02.000,149,11015389,13925,0,1748549701,13025.76042277,77.5495230000015,53438.57455032001 2025-05-29,20:15:03.000,149,11015439,14045,0,1748549702,13025.91535789999,77.49312995999935,53438.581537440004 2025-05-29,20:15:04.000,149,11015405,13925,0,1748549703,13026.03661147999,77.41558952999912,53438.54660184 2025-05-29,20:15:05.000,149,11015421,14005,0,1748549704,13026.070293029996,77.37329475000297,53438.59551168001 2025-05-29,20:15:06.000,149,11015382,13805,0,1748549705,13026.090501959996,77.23231215000123,53438.57455032001 2025-05-29,20:15:07.000,149,11015426,14045,0,1748549706,13026.144392440001,77.0560839000027,53438.532627600005 2025-05-29,20:15:08.000,149,11015417,14405,0,1748549707,13026.110710889996,76.92215043000033,53438.51166624 2025-05-29,20:15:09.000,149,11015462,14005,0,1748549708,13026.184810300001,76.83756087000074,53438.53961472 2025-05-29,20:15:10.000,149,11015416,13925,0,1748549709,13026.258909709992,76.71772566000436,53438.49070488 2025-05-29,20:15:11.000,149,11015395,13765,0,1748549710,13026.427317460002,76.64018523000414,53438.46974352 2025-05-29,20:15:12.000,149,11015437,14045,0,1748549711,13026.609197829988,76.59084132000135,53438.51865336 2025-05-29,20:15:13.000,149,11015458,13965,0,1748549712,13026.770869269989,76.44280959000025,53438.56057608 2025-05-29,20:15:14.000,149,11015443,14085,0,1748549713,13026.878650229999,76.3511709000013,53438.5675632 2025-05-29,20:15:15.000,149,11015389,14045,0,1748549714,13026.97295856999,76.19609004000085,53438.46974352 2025-05-29,20:15:16.000,149,11015427,14085,0,1748549715,13027.026849049995,76.06920569999784,53438.42083368 2025-05-29,20:15:17.000,149,11015436,13885,0,1748549716,13027.107684769995,75.9775670099989,53438.45576928001 2025-05-29,20:15:18.000,149,11015390,14005,0,1748549717,13027.16157525,75.85773180000251,53438.434807920006 2025-05-29,20:15:19.000,149,11015432,14045,0,1748549718,13027.188520489995,75.78019137000229,53438.40685944001 2025-05-29,20:15:20.000,149,11015438,13725,0,1748549719,13027.336719309991,75.63215964000119,53438.35794960001 2025-05-29,20:15:21.000,149,11015417,13925,0,1748549720,13027.417555029991,75.56871746999968,53438.323014 2025-05-29,20:15:22.000,149,11015414,14045,0,1748549721,13027.525335990002,75.45593139000266,53438.295065520004 2025-05-29,20:15:23.000,149,11015428,14085,0,1748549722,13027.585962780002,75.39953835000051,53438.28807840001 2025-05-29,20:15:24.000,149,11015404,14085,0,1748549723,13027.626380640002,75.34314530999836,53438.267117040006 2025-05-29,20:15:25.000,149,11015461,13885,0,1748549724,13027.774579459998,75.32904704999964,53438.28109128 2025-05-29,20:15:26.000,149,11015414,14005,0,1748549725,13027.814997319998,75.30789966000157,53438.316026880006 2025-05-29,20:15:27.000,149,11015442,14365,0,1748549726,13027.949723519989,75.2374083600007,53438.267117040006 2025-05-29,20:15:28.000,149,11015393,14165,0,1748549727,13028.09118602999,75.13167141000304,53438.30903976001 2025-05-29,20:15:29.000,149,11015415,14085,0,1748549728,13028.266330089995,75.04708185000345,53438.33000112 2025-05-29,20:15:30.000,149,11015365,14245,0,1748549729,13028.407792599995,74.892000990003,53438.30903976001 2025-05-29,20:15:31.000,149,11015446,14205,0,1748549730,13028.488628319996,74.80036230000405,53438.35794960001 2025-05-29,20:15:32.000,149,11015438,14085,0,1748549731,13028.535782489991,74.71577274000447,53438.40685944001 2025-05-29,20:15:33.000,149,11015431,13925,0,1748549732,13028.549255109996,74.56069188000401,53438.42083368 2025-05-29,20:15:34.000,149,11015417,13965,0,1748549733,13028.609881899996,74.4972497100025,53438.45576928001 2025-05-29,20:15:35.000,149,11015398,13885,0,1748549734,13028.616618209991,74.34921798000141,53438.47673064001 2025-05-29,20:15:36.000,149,11015404,14005,0,1748549735,13028.677244999992,74.23643190000439,53438.35794960001 2025-05-29,20:15:37.000,149,11015454,14165,0,1748549736,13028.704190240001,74.17298973000288,53438.60948592 2025-05-29,20:15:38.000,149,11015407,14085,0,1748549737,13028.832180129997,74.13069494999945,53438.651408640006 2025-05-29,20:15:39.000,149,11015465,14085,0,1748549738,13028.919752159993,74.04610538999987,53438.58852456 2025-05-29,20:15:40.000,149,11015424,14245,0,1748549739,13029.014060499998,73.92627018000348,53438.62346016001 2025-05-29,20:15:41.000,149,11015441,14045,0,1748549740,13029.121841459993,73.77118932000303,53438.5675632 2025-05-29,20:15:42.000,149,11015440,14045,0,1748549741,13029.168995629989,73.64430498000002,53438.67237000001 2025-05-29,20:15:43.000,149,11015416,13965,0,1748549742,13029.276776589999,73.48922411999956,53438.532627600005 2025-05-29,20:15:44.000,149,11015427,14045,0,1748549743,13029.33740338,73.27775022000424,53438.52564048001 2025-05-29,20:15:45.000,149,11015434,14005,0,1748549744,13029.364348619994,73.17906239999866,53438.65839576 2025-05-29,20:15:46.000,149,11015383,14205,0,1748549745,13029.43844803,73.05217806000292,53438.72826696 2025-05-29,20:15:47.000,149,11015442,14045,0,1748549746,13029.404766479995,72.88299894000374,53438.8819836 2025-05-29,20:15:48.000,149,11015466,13925,0,1748549747,13029.45865696,72.76316373000009,53438.798138160004 2025-05-29,20:15:49.000,149,11015413,14165,0,1748549748,13029.43171171999,72.66447591000178,53438.75621544 2025-05-29,20:15:50.000,149,11015364,14165,0,1748549749,13029.47212957999,72.55873896000412,53438.73525408 2025-05-29,20:15:51.000,149,11015453,14045,0,1748549750,13029.45192064999,72.47414940000453,53438.7771768 2025-05-29,20:15:52.000,149,11015392,14165,0,1748549751,13029.43844803,72.3331668000028,53438.68634424 2025-05-29,20:15:53.000,149,11015422,14045,0,1748549752,13029.35087599999,72.25562637000257,53438.81211240001 2025-05-29,20:15:54.000,149,11015426,14125,0,1748549753,13029.283512899994,72.24857724000321,53438.89595784 2025-05-29,20:15:55.000,149,11015440,14165,0,1748549754,13029.209413489989,72.15693855000427,53438.86102224001 2025-05-29,20:15:56.000,149,11015401,13885,0,1748549755,13029.128577769989,72.19218420000107,53438.92390632 2025-05-29,20:15:57.000,149,11015445,14045,0,1748549756,13029.074687289998,72.2344789800045,53438.9518548 2025-05-29,20:15:58.000,149,11015385,14085,0,1748549757,13029.041005739993,72.22742984999786,53438.92390632 2025-05-29,20:15:59.000,149,11015443,14085,0,1748549758,13029.007324189988,72.24152811000386,53438.89595784 2025-05-29,20:16:00.000,149,11015413,14165,0,1748549759,13028.993851569998,72.25562637000257,53438.94486768 2025-05-29,20:16:01.000,149,11015454,14165,0,1748549760,13029.014060499998,72.26972463000129,53439.035700240005 2025-05-29,20:16:02.000,149,11015399,13885,0,1748549761,13029.020796809993,72.31201941000472,53438.92390632 2025-05-29,20:16:03.000,149,11015434,14205,0,1748549762,13028.966906330003,72.30497027999809,53439.02871312001 2025-05-29,20:16:04.000,149,11015441,13885,0,1748549763,13028.906279540002,72.28382289000001,53439.0915972 2025-05-29,20:16:05.000,149,11015404,14245,0,1748549764,13028.926488470002,72.2203807199985,53439.11255856 2025-05-29,20:16:06.000,149,11015400,14405,0,1748549765,13028.926488470002,72.15693855000427,53439.154481280006 2025-05-29,20:16:07.000,149,11015395,14045,0,1748549766,13029.020796809993,72.0864472500034,53439.16845552 2025-05-29,20:16:08.000,149,11015410,14085,0,1748549767,13029.047742049988,72.06529985999805,53439.203391120005 2025-05-29,20:16:09.000,149,11015416,14125,0,1748549768,13029.148786699989,72.01595595000254,53439.203391120005 2025-05-29,20:16:10.000,149,11015416,13925,0,1748549769,13029.061214669993,71.9736611699991,53439.34313352001 2025-05-29,20:16:11.000,149,11015420,14085,0,1748549770,13029.108368839989,71.91021900000487,53439.41300472001 2025-05-29,20:16:12.000,149,11015400,14125,0,1748549771,13029.067950979988,71.81858030999865,53439.39903048 2025-05-29,20:16:13.000,149,11015434,14085,0,1748549772,13029.115105149998,71.73399074999907,53439.50383728 2025-05-29,20:16:14.000,149,11015428,14045,0,1748549773,13029.148786699989,71.6282538000014,53439.4060176 2025-05-29,20:16:15.000,149,11015412,14245,0,1748549774,13029.094896219998,71.57890988999861,53439.45492744 2025-05-29,20:16:16.000,149,11015437,13925,0,1748549775,13029.047742049988,71.57186075999925,53439.55274712 2025-05-29,20:16:17.000,149,11015440,14085,0,1748549776,13029.027533119988,71.52251685000374,53439.636592560004 2025-05-29,20:16:18.000,149,11015422,14045,0,1748549777,13029.014060499998,71.50841858999775,53439.6855024 2025-05-29,20:16:19.000,149,11015459,13885,0,1748549778,13029.074687289998,71.51546772000438,53439.76236072 2025-05-29,20:16:20.000,149,11015404,14285,0,1748549779,13029.148786699989,71.50841858999775,53439.84620616001 2025-05-29,20:16:21.000,149,11015418,14005,0,1748549780,13029.216149799999,71.48727119999967,53439.90210312 2025-05-29,20:16:22.000,149,11015426,13885,0,1748549781,13029.276776589999,71.48022207000031,53439.89511600001 2025-05-29,20:16:23.000,149,11015464,13885,0,1748549782,13029.4182391,71.45202555000287,53439.923064480005 2025-05-29,20:16:24.000,149,11015454,13845,0,1748549783,13029.47212957999,71.4308781600048,53439.88812888 2025-05-29,20:16:25.000,149,11015401,13925,0,1748549784,13029.59338315999,71.381534250002,53439.96498720001 2025-05-29,20:16:26.000,149,11015447,14005,0,1748549785,13029.61359208999,71.30399382000178,53439.95101296 2025-05-29,20:16:27.000,149,11015478,13885,0,1748549786,13029.627064709995,71.24760077999963,53440.13267808001 2025-05-29,20:16:28.000,149,11015410,13925,0,1748549787,13029.714636739991,71.12071644000389,53440.1746008 2025-05-29,20:16:29.000,149,11015484,14365,0,1748549788,13029.815681389991,70.99383210000087,53440.30036896001 2025-05-29,20:16:30.000,149,11015441,14005,0,1748549789,13029.876308179992,70.83875124000042,53440.32133032001 2025-05-29,20:16:31.000,149,11015469,13725,0,1748549790,13029.903253420001,70.70481776999804,53440.36325304 2025-05-29,20:16:32.000,149,11015456,13925,0,1748549791,13029.923462350002,70.57088430000294,53440.5239568 2025-05-29,20:16:33.000,149,11015443,14365,0,1748549792,13030.011034379997,70.42990170000121,53440.48902120001 2025-05-29,20:16:34.000,149,11015462,13885,0,1748549793,13030.004298070002,70.25367345000268,53440.53793104001 2025-05-29,20:16:35.000,149,11015445,13925,0,1748549794,13030.037979619992,70.13383823999902,53440.6287636 2025-05-29,20:16:36.000,149,11015455,13845,0,1748549795,13030.064924860002,69.98580650999793,53440.6287636 2025-05-29,20:16:37.000,149,11015467,13925,0,1748549796,13030.118815339993,69.7743326100026,53440.73357040001 2025-05-29,20:16:38.000,149,11015455,14165,0,1748549797,13030.132287959997,69.57695696999872,53440.74055752 2025-05-29,20:16:39.000,149,11015435,13965,0,1748549798,13030.172705819998,69.40072872000019,53440.80344160001 2025-05-29,20:16:40.000,149,11015430,13765,0,1748549799,13030.206387370003,69.17515655999887,53440.80344160001 2025-05-29,20:16:41.000,149,11015461,14125,0,1748549800,13030.226596299988,68.99892831000034,53440.78248024001 2025-05-29,20:16:42.000,149,11015438,14405,0,1748549801,13030.320904639993,68.8579457099986,53440.810428720004 2025-05-29,20:16:43.000,149,11015419,14205,0,1748549802,13030.408476669989,68.78040527999838,53440.78946736 2025-05-29,20:16:44.000,149,11015461,13965,0,1748549803,13030.415212979999,68.71696311000414,53440.77549312001 2025-05-29,20:16:45.000,149,11015414,13965,0,1748549804,13030.462367149994,68.63942268000392,53440.810428720004 2025-05-29,20:16:46.000,149,11015454,13925,0,1748549805,13030.401740359994,68.53368572999898,53440.99209384001 2025-05-29,20:16:47.000,149,11015465,14005,0,1748549806,13030.347849879989,68.49844008000218,53441.02702944 2025-05-29,20:16:48.000,149,11015409,14245,0,1748549807,13030.334377259998,68.48434182000346,53441.06196504 2025-05-29,20:16:49.000,149,11015406,13725,0,1748549808,13030.374795119998,68.43499791000067,53441.08991352001 2025-05-29,20:16:50.000,149,11015448,13925,0,1748549809,13030.368058809989,68.34335922000173,53441.05497792 2025-05-29,20:16:51.000,149,11015442,13765,0,1748549810,13030.314168329998,68.22352400999807,53441.10388776 2025-05-29,20:16:52.000,149,11015458,14125,0,1748549811,13030.300695709993,68.16008184000384,53441.1527976 2025-05-29,20:16:53.000,149,11015449,14205,0,1748549812,13030.233332609998,68.04729575999954,53441.0829264 2025-05-29,20:16:54.000,149,11015406,14085,0,1748549813,13030.192914749998,67.99090272000467,53441.20869456001 2025-05-29,20:16:55.000,149,11015435,14045,0,1748549814,13030.152496889998,67.91336229000444,53441.17375896 2025-05-29,20:16:56.000,149,11015452,13925,0,1748549815,13030.091870099997,67.81467446999886,53441.29952712 2025-05-29,20:16:57.000,149,11015423,13885,0,1748549816,13030.098606409992,67.71598665000056,53441.32747560001 2025-05-29,20:16:58.000,149,11015416,13805,0,1748549817,13030.085133790002,67.6102497000029,53441.2226688 2025-05-29,20:16:59.000,149,11015424,13885,0,1748549818,13030.118815339993,67.47631623000052,53441.215681680005 2025-05-29,20:17:00.000,149,11015448,14085,0,1748549819,13030.199651059993,67.26484232999792,53441.264591520005 2025-05-29,20:17:01.000,149,11015437,14005,0,1748549820,13030.240068919993,67.12385973000346,53441.18074608 2025-05-29,20:17:02.000,149,11015445,14045,0,1748549821,13030.186178440003,66.95468061000429,53441.20170744 2025-05-29,20:17:03.000,149,11015435,14085,0,1748549822,13030.112079029997,66.85599278999871,53441.2226688 2025-05-29,20:17:04.000,149,11015426,13725,0,1748549823,13030.105342720002,66.82779627000127,53441.17375896 2025-05-29,20:17:05.000,149,11015410,14285,0,1748549824,13030.085133790002,66.83484540000063,53441.13882336001 2025-05-29,20:17:06.000,149,11015445,14165,0,1748549825,13030.024507000002,66.84189452999999,53441.13183624 2025-05-29,20:17:07.000,149,11015482,14005,0,1748549826,13029.997561759992,66.77845235999848,53441.145810480004 2025-05-29,20:17:08.000,149,11015427,14165,0,1748549827,13029.943671280002,66.73615758000233,53441.15978472001 2025-05-29,20:17:09.000,149,11015449,13925,0,1748549828,13029.923462350002,66.6938627999989,53441.17375896 2025-05-29,20:17:10.000,149,11015418,14005,0,1748549829,13029.923462350002,66.63042063000466,53441.1527976 2025-05-29,20:17:11.000,149,11015436,13885,0,1748549830,13029.903253420001,66.55288020000444,53441.19472032 2025-05-29,20:17:12.000,149,11015431,14045,0,1748549831,13029.896517109992,66.47533977000421,53441.15978472001 2025-05-29,20:17:13.000,149,11015410,14165,0,1748549832,13029.909989729997,66.38370107999799,53441.13882336001 2025-05-29,20:17:14.000,149,11015434,13965,0,1748549833,13029.889780799997,66.28501325999969,53441.145810480004 2025-05-29,20:17:15.000,149,11015430,14325,0,1748549834,13029.950407589997,66.15812892000395,53441.06895216001 2025-05-29,20:17:16.000,149,11015466,13885,0,1748549835,13029.984089140002,66.09468675000244,53441.047990800005 2025-05-29,20:17:17.000,149,11015423,13845,0,1748549836,13030.071661169997,66.03829371000029,53441.02004232001 2025-05-29,20:17:18.000,149,11015437,14245,0,1748549837,13030.064924860002,65.99599893000413,53440.978119600004 2025-05-29,20:17:19.000,149,11015426,14205,0,1748549838,13030.145760580002,65.96780240999942,53440.97113248001 2025-05-29,20:17:20.000,149,11015415,14005,0,1748549839,13030.240068919993,65.86206546000176,53440.95017112001 2025-05-29,20:17:21.000,149,11015446,14085,0,1748549840,13030.374795119998,65.81272154999897,53440.880299920005 2025-05-29,20:17:22.000,149,11015435,14125,0,1748549841,13030.46910345999,65.67878808000387,53440.929209760005 2025-05-29,20:17:23.000,149,11015469,14045,0,1748549842,13030.54993917999,65.58010025999829,53440.89427416 2025-05-29,20:17:24.000,149,11015452,14125,0,1748549843,13030.67119275999,65.50255982999806,53440.95017112001 2025-05-29,20:17:25.000,149,11015417,13805,0,1748549844,13030.77223740999,65.37567549000232,53440.94318400001 2025-05-29,20:17:26.000,149,11015446,14085,0,1748549845,13030.947381469996,65.22059463000187,53440.75453176001 2025-05-29,20:17:27.000,149,11015444,13885,0,1748549846,13030.987799329996,65.10780855000485,53440.84536432 2025-05-29,20:17:28.000,149,11015422,14125,0,1748549847,13031.129261839997,65.03731725000398,53440.84536432 2025-05-29,20:17:29.000,149,11015416,14045,0,1748549848,13031.129261839997,64.96682595000311,53440.84536432 2025-05-29,20:17:30.000,149,11015410,13885,0,1748549849,13031.129261839997,64.87518726000417,53440.87331280001 2025-05-29,20:17:31.000,149,11015434,14205,0,1748549850,13031.082107670001,64.86108899999817,53440.98510672 2025-05-29,20:17:32.000,149,11015437,13725,0,1748549851,13031.095580289992,64.76945030999923,53440.929209760005 2025-05-29,20:17:33.000,149,11015447,13965,0,1748549852,13031.156207079992,64.69895900999836,53440.90126128001 2025-05-29,20:17:34.000,149,11015450,14245,0,1748549853,13031.169679699997,64.67781162000028,53440.999080960006 2025-05-29,20:17:35.000,149,11015419,14045,0,1748549854,13031.297669589992,64.62846771000477,53440.96414536 2025-05-29,20:17:36.000,149,11015462,13965,0,1748549855,13031.452604719998,64.60732031999942,53441.06895216001 2025-05-29,20:17:37.000,149,11015452,14165,0,1748549856,13031.627748779989,64.60732031999942,53440.98510672 2025-05-29,20:17:38.000,149,11015418,13885,0,1748549857,13031.72879342999,64.6566642300022,53441.06196504 2025-05-29,20:17:39.000,149,11015432,14005,0,1748549858,13031.85678332,64.75535205000051,53441.047990800005 2025-05-29,20:17:40.000,149,11015440,14085,0,1748549859,13032.025191069995,64.8399416100001,53441.02702944 2025-05-29,20:17:41.000,149,11015415,13725,0,1748549860,13032.173389889991,64.92453116999968,53440.999080960006 2025-05-29,20:17:42.000,149,11015472,14125,0,1748549861,13032.294643469992,65.04436638000334,53441.06196504 2025-05-29,20:17:43.000,149,11015462,14205,0,1748549862,13032.409160739997,65.12895594000292,53441.096900640005 2025-05-29,20:17:44.000,149,11015441,14005,0,1748549863,13032.624722660003,65.19944724000379,53441.13882336001 2025-05-29,20:17:45.000,149,11015428,14085,0,1748549864,13032.779657789994,65.25584027999867,53441.166771840006 2025-05-29,20:17:46.000,149,11015431,14085,0,1748549865,13032.900911369994,65.34042983999825,53441.17375896 2025-05-29,20:17:47.000,149,11015434,13965,0,1748549866,13033.01542864,65.35452810000425,53441.17375896 2025-05-29,20:17:48.000,149,11015468,14085,0,1748549867,13033.02890125999,65.37567549000232,53441.24363016 2025-05-29,20:17:49.000,149,11015447,13885,0,1748549868,13033.08952804999,65.43911766000383,53441.20869456001 2025-05-29,20:17:50.000,149,11015461,13885,0,1748549869,13033.21751794,65.53780548000213,53441.22965592 2025-05-29,20:17:51.000,149,11015425,13885,0,1748549870,13033.31182627999,65.62239504000172,53441.18074608 2025-05-29,20:17:52.000,149,11015402,14085,0,1748549871,13033.33877152,65.74927938000474,53441.215681680005 2025-05-29,20:17:53.000,149,11015416,13965,0,1748549872,13033.419607240001,65.86206546000176,53441.25061728 2025-05-29,20:17:54.000,149,11015454,13885,0,1748549873,13033.493706649992,66.01714632000221,53441.32747560001 2025-05-29,20:17:55.000,149,11015467,14245,0,1748549874,13033.527388199996,66.17222718000266,53441.39035968 2025-05-29,20:17:56.000,149,11015421,13885,0,1748549875,13033.628432849997,66.35550456000055,53441.36939832 2025-05-29,20:17:57.000,149,11015440,14005,0,1748549876,13033.776631669993,66.46124150999822,53441.3973468 2025-05-29,20:17:58.000,149,11015426,14045,0,1748549877,13034.032611449999,66.5458310699978,53441.27856576001 2025-05-29,20:17:59.000,149,11015420,13885,0,1748549878,13034.261645989995,66.55288020000444,53441.334462720006 2025-05-29,20:18:00.000,149,11015425,14165,0,1748549879,13034.45026266999,66.53173280999908,53441.383372560005 2025-05-29,20:18:01.000,149,11015441,13885,0,1748549880,13034.632143039991,66.49648716000229,53441.40433392001 2025-05-29,20:18:02.000,149,11015432,14085,0,1748549881,13034.840968650002,66.37665194999863,53441.41132104 2025-05-29,20:18:03.000,149,11015447,14045,0,1748549882,13034.955485919992,66.2004237000001,53441.44625664001 2025-05-29,20:18:04.000,149,11015466,14165,0,1748549883,13035.076739499993,66.05239196999901,53441.46023088 2025-05-29,20:18:05.000,149,11015438,13965,0,1748549884,13035.191256769998,65.79862329000025,53441.45324376001 2025-05-29,20:18:06.000,149,11015443,13805,0,1748549885,13035.096948429993,65.65764068999852,53441.6069604 2025-05-29,20:18:07.000,149,11015450,14245,0,1748549886,13035.184520459989,65.53075635000278,53441.56503768 2025-05-29,20:18:08.000,149,11015451,14165,0,1748549887,13035.265356179989,65.38272462000168,53441.64189600001 2025-05-29,20:18:09.000,149,11015455,14045,0,1748549888,13035.373137139999,65.30518419000146,53441.718754320005 2025-05-29,20:18:10.000,149,11015464,14125,0,1748549889,13035.46744547999,65.20649637000315,53441.80958688001 2025-05-29,20:18:11.000,149,11015432,14125,0,1748549890,13035.62911691999,65.10780855000485,53441.91439368 2025-05-29,20:18:12.000,149,11015485,14085,0,1748549891,13035.79752467,64.99502247000055,53441.87247096 2025-05-29,20:18:13.000,149,11015485,14285,0,1748549892,13035.959196110001,64.86813813000481,53441.95631640001 2025-05-29,20:18:14.000,149,11015424,14245,0,1748549893,13036.073713379992,64.75535205000051,53441.97727776001 2025-05-29,20:18:15.000,149,11015414,13885,0,1748549894,13036.248857439998,64.62141857999814,53442.02618760001 2025-05-29,20:18:16.000,149,11015405,13925,0,1748549895,13036.444210429989,64.50158337000175,53442.01920048 2025-05-29,20:18:17.000,149,11015452,13645,0,1748549896,13036.54525507999,64.41699381000217,53442.15894288 2025-05-29,20:18:18.000,149,11015466,14125,0,1748549897,13036.66650865999,64.3465025100013,53442.15894288 2025-05-29,20:18:19.000,149,11015441,13925,0,1748549898,13036.740608069995,64.26896208000107,53442.11702016001 2025-05-29,20:18:20.000,149,11015444,14005,0,1748549899,13036.73387176,64.1984707800002,53442.24977544 2025-05-29,20:18:21.000,149,11015487,14405,0,1748549900,13036.72713544999,64.16322513000341,53442.16593000001 2025-05-29,20:18:22.000,149,11015444,13925,0,1748549901,13036.63282711,64.18437252000149,53442.18689136 2025-05-29,20:18:23.000,149,11015419,14005,0,1748549902,13036.551991389999,64.17027426000277,53442.319646640004 2025-05-29,20:18:24.000,149,11015434,14005,0,1748549903,13036.450946739998,64.12797947999934,53442.34759512 2025-05-29,20:18:25.000,149,11015449,14085,0,1748549904,13036.444210429989,64.05748817999847,53442.33362088001 2025-05-29,20:18:26.000,149,11015455,13965,0,1748549905,13036.424001499989,63.99404601000424,53442.319646640004 2025-05-29,20:18:27.000,149,11015425,14005,0,1748549906,13036.538518769994,63.916505580004014,53442.33362088001 2025-05-29,20:18:28.000,149,11015406,13885,0,1748549907,13036.67324497,63.796670370000356,53442.33362088001 2025-05-29,20:18:29.000,149,11015456,14125,0,1748549908,13036.74734437999,63.69798255000205,53442.35458224 2025-05-29,20:18:30.000,149,11015459,13925,0,1748549909,13036.801234859995,63.59929473000375,53442.438427680005 2025-05-29,20:18:31.000,149,11015441,13965,0,1748549910,13036.82818009999,63.47241039000073,53442.42445344 2025-05-29,20:18:32.000,149,11015398,13885,0,1748549911,13036.720399139995,63.38782083000115,53442.52926024001 2025-05-29,20:18:33.000,149,11015446,14045,0,1748549912,13036.659772349994,63.232739970000694,53442.40349208 2025-05-29,20:18:34.000,149,11015456,14125,0,1748549913,13036.572200319999,63.176346929998545,53442.38253072001 2025-05-29,20:18:35.000,149,11015440,13845,0,1748549914,13036.531782459999,63.12700302000303,53442.438427680005 2025-05-29,20:18:36.000,149,11015437,14245,0,1748549915,13036.54525507999,63.049462590002804,53442.42445344 2025-05-29,20:18:37.000,149,11015409,14045,0,1748549916,13036.531782459999,62.993069550000655,53442.41047920001 2025-05-29,20:18:38.000,149,11015437,14325,0,1748549917,13036.572200319999,62.90847999000107,53442.35458224 2025-05-29,20:18:39.000,149,11015466,14085,0,1748549918,13036.599145559994,62.85208694999892,53442.340608000006 2025-05-29,20:18:40.000,149,11015431,14245,0,1748549919,13036.659772349994,62.760448259999976,53442.38253072001 2025-05-29,20:18:41.000,149,11015401,14165,0,1748549920,13036.71366283,62.66176044000167,53442.32663376 2025-05-29,20:18:42.000,149,11015470,14245,0,1748549921,13036.79449855,62.56307262000337,53442.35458224 2025-05-29,20:18:43.000,149,11015399,13885,0,1748549922,13036.86859795999,62.46438479999779,53442.31265952001 2025-05-29,20:18:44.000,149,11015386,13925,0,1748549923,13036.92922474999,62.33045133000269,53442.319646640004 2025-05-29,20:18:45.000,149,11015418,13885,0,1748549924,13037.01679678,62.2458617700031,53442.27772392 2025-05-29,20:18:46.000,149,11015450,14005,0,1748549925,13037.117841430001,62.126026559999445,53442.221826960005 2025-05-29,20:18:47.000,149,11015382,14045,0,1748549926,13037.117841430001,61.98504395999771,53442.33362088001 2025-05-29,20:18:48.000,149,11015394,13965,0,1748549927,13037.212149769992,61.91455266000412,53442.24278832001 2025-05-29,20:18:49.000,149,11015402,13725,0,1748549928,13037.239095010002,61.83701223000389,53442.29868528 2025-05-29,20:18:50.000,149,11015410,13885,0,1748549929,13037.333403349992,61.73832440999831,53442.18689136 2025-05-29,20:18:51.000,149,11015413,14005,0,1748549930,13037.468129549998,61.61848920000193,53442.08907168 2025-05-29,20:18:52.000,149,11015406,14045,0,1748549931,13037.562437889988,61.52685051000299,53442.20785272 2025-05-29,20:18:53.000,149,11015391,13965,0,1748549932,13037.744318259989,61.4422609500034,53442.15894288 2025-05-29,20:18:54.000,149,11015398,14005,0,1748549933,13037.87230815,61.38586791000125,53442.15894288 2025-05-29,20:18:55.000,149,11015377,14045,0,1748549934,13038.05418852,61.315376610000385,53442.172917120006 2025-05-29,20:18:56.000,149,11015421,13845,0,1748549935,13038.23606889,61.188492270004645,53442.08208456 2025-05-29,20:18:57.000,149,11015394,14205,0,1748549936,13038.417949260001,61.082755319999706,53442.04016184 2025-05-29,20:18:58.000,149,11015379,14005,0,1748549937,13038.566148079997,60.955870980003965,53442.01221336 2025-05-29,20:18:59.000,149,11015418,13965,0,1748549938,13038.707610589998,60.83603577000031,53442.02618760001 2025-05-29,20:19:00.000,149,11015420,14405,0,1748549939,13038.808655239998,60.737347950002004,53442.054136080005 2025-05-29,20:19:01.000,149,11015428,14445,0,1748549940,13038.943381439989,60.59636535000027,53442.11003304 2025-05-29,20:19:02.000,149,11015422,14165,0,1748549941,13039.09158026,60.5258740499994,53442.1309944 2025-05-29,20:19:03.000,149,11015406,14005,0,1748549942,13039.28693324999,60.41308797000238,53442.14496864001 2025-05-29,20:19:04.000,149,11015433,14045,0,1748549943,13039.43513207,60.328498410002794,53442.1309944 2025-05-29,20:19:05.000,149,11015456,14245,0,1748549944,13039.704584469997,60.20866319999914,53442.15894288 2025-05-29,20:19:06.000,149,11015440,14245,0,1748549945,13039.987509489998,60.13817189999827,53442.2008656 2025-05-29,20:19:07.000,149,11015433,14005,0,1748549946,13040.25022558,60.039484079999966,53442.11003304 2025-05-29,20:19:08.000,149,11015444,14085,0,1748549947,13040.499469049995,59.9689927799991,53442.21483984001 2025-05-29,20:19:09.000,149,11015423,14085,0,1748549948,13040.795866690001,59.863255830001435,53442.26374968001 2025-05-29,20:19:10.000,149,11015410,14085,0,1748549949,13041.024901229997,59.813911919998645,53442.2358012 2025-05-29,20:19:11.000,149,11015409,13885,0,1748549950,13041.240463149988,59.74342061999778,53442.32663376 2025-05-29,20:19:12.000,149,11015441,13965,0,1748549951,13041.46949769,59.687027580002905,53442.36855648 2025-05-29,20:19:13.000,149,11015429,13925,0,1748549952,13041.67158699,59.637683670000115,53442.50131176001 2025-05-29,20:19:14.000,149,11015415,13845,0,1748549953,13041.82652211999,59.60243802000332,53442.4454148 2025-05-29,20:19:15.000,149,11015433,13845,0,1748549954,13042.069029279992,59.5883397600046,53442.55022160001 2025-05-29,20:19:16.000,149,11015460,14125,0,1748549955,13042.244173339997,59.517848460003734,53442.66201552 2025-05-29,20:19:17.000,149,11015448,14165,0,1748549956,13042.473207879993,59.447357160002866,53442.73887384 2025-05-29,20:19:18.000,149,11015452,14245,0,1748549957,13042.648351939999,59.447357160002866,53442.74586096001 2025-05-29,20:19:19.000,149,11015455,13885,0,1748549958,13042.83023231,59.38391499000136,53442.78079656 2025-05-29,20:19:20.000,149,11015472,13885,0,1748549959,13042.998640059996,59.32752194999921,53442.83669352001 2025-05-29,20:19:21.000,149,11015447,14205,0,1748549960,13043.274828770001,59.25703064999834,53442.95547456001 2025-05-29,20:19:22.000,149,11015437,14085,0,1748549961,13043.544281169998,59.179490219998115,53442.98342304001 2025-05-29,20:19:23.000,149,11015443,14285,0,1748549962,13043.753106779994,59.052605880002375,53443.08822984 2025-05-29,20:19:24.000,149,11015461,14045,0,1748549963,13043.98214131999,58.96801632000279,53443.17207528001 2025-05-29,20:19:25.000,149,11015461,14045,0,1748549964,13044.177494309995,58.84113197999977,53443.276882080005 2025-05-29,20:19:26.000,149,11015415,14325,0,1748549965,13044.27180265,58.770640679998905,53443.38867600001 2025-05-29,20:19:27.000,149,11015438,14165,0,1748549966,13044.359374679996,58.62260894999781,53443.395663120005 2025-05-29,20:19:28.000,149,11015432,14005,0,1748549967,13044.473891950001,58.594412430000375,53443.43059872 2025-05-29,20:19:29.000,149,11015462,14085,0,1748549968,13044.514309810002,58.53097025999887,53443.52143128 2025-05-29,20:19:30.000,149,11015446,14125,0,1748549969,13044.561463979997,58.43228244000056,53443.54937976 2025-05-29,20:19:31.000,149,11015421,13845,0,1748549970,13044.655772320002,58.31949636000354,53443.67514792001 2025-05-29,20:19:32.000,149,11015456,13645,0,1748549971,13044.756816970003,58.241955930003314,53443.71707064 2025-05-29,20:19:33.000,149,11015412,14205,0,1748549972,13044.979115199989,58.1150715900003,53443.71707064 2025-05-29,20:19:34.000,149,11015441,14085,0,1748549973,13045.12057770999,58.016383770001994,53443.75899336 2025-05-29,20:19:35.000,149,11015428,13885,0,1748549974,13045.30245807999,57.8683520400009,53443.88476152 2025-05-29,20:19:36.000,149,11015412,14085,0,1748549975,13045.42371165999,57.75556596000388,53444.07341376 2025-05-29,20:19:37.000,149,11015426,14125,0,1748549976,13045.55170155,57.6568781399983,53444.09437512 2025-05-29,20:19:38.000,149,11015444,13885,0,1748549977,13045.659482509996,57.600485100003425,53444.04546528 2025-05-29,20:19:39.000,149,11015467,13885,0,1748549978,13045.659482509996,57.57933770999807,53444.26905312 2025-05-29,20:19:40.000,149,11015415,13845,0,1748549979,13045.646009889992,57.61458336000214,53444.38783416 2025-05-29,20:19:41.000,149,11015426,13885,0,1748549980,13045.679691439997,57.69212379000237,53444.3668728 2025-05-29,20:19:42.000,149,11015435,13845,0,1748549981,13045.747054539992,57.69917292000173,53444.47866672 2025-05-29,20:19:43.000,149,11015441,14245,0,1748549982,13045.875044430002,57.790811610000674,53444.54155080001 2025-05-29,20:19:44.000,149,11015435,13925,0,1748549983,13046.083870039998,57.833106390004104,53444.59046064001 2025-05-29,20:19:45.000,149,11015408,13925,0,1748549984,13046.272486719994,57.87540117000026,53444.68129320001 2025-05-29,20:19:46.000,149,11015416,14045,0,1748549985,13046.46783971,57.93179421000241,53444.835009840004 2025-05-29,20:19:47.000,149,11015452,14005,0,1748549986,13046.77097366,58.016383770001994,53444.93282952 2025-05-29,20:19:48.000,149,11015387,14245,0,1748549987,13047.060634989997,58.12212071999966,53444.93282952 2025-05-29,20:19:49.000,149,11015426,14285,0,1748549988,13047.255987979988,58.26310332000139,53445.12846888 2025-05-29,20:19:50.000,149,11015500,14205,0,1748549989,13047.49849513999,58.34769288000098,53445.11449464001 2025-05-29,20:19:51.000,149,11015418,14205,0,1748549990,13047.68711182,58.460478959998,53445.23327568001 2025-05-29,20:19:52.000,149,11015436,13765,0,1748549991,13047.78815647,58.52392112999951,53445.3450696 2025-05-29,20:19:53.000,149,11015417,14045,0,1748549992,13047.895937429996,58.62260894999781,53445.44288928 2025-05-29,20:19:54.000,149,11015397,14125,0,1748549993,13048.050872560001,58.74244416000147,53445.49179912 2025-05-29,20:19:55.000,149,11015442,14045,0,1748549994,13048.158653519997,58.79883720000362,53445.624554400005 2025-05-29,20:19:56.000,149,11015450,14085,0,1748549995,13048.259698169997,58.84818110999913,53445.77827104 2025-05-29,20:19:57.000,149,11015449,14085,0,1748549996,13048.320324959997,58.869328500004485,53445.91801344 2025-05-29,20:19:58.000,149,11015384,14085,0,1748549997,13048.360742819998,58.94686893000471,53445.98089752001 2025-05-29,20:19:59.000,149,11015460,13965,0,1748549998,13048.327061269993,58.96096719000343,53446.08570432 2025-05-29,20:20:00.000,149,11015428,13965,0,1748549999,13048.380951749998,58.96096719000343,53446.19051112001 2025-05-29,20:20:01.000,149,11015464,14285,0,1748550000,13048.468523779993,58.94686893000471,53446.27435656 2025-05-29,20:20:02.000,149,11015422,13845,0,1748550001,13048.596513669989,58.98211458000151,53446.2533952 2025-05-29,20:20:03.000,149,11015404,13885,0,1748550002,13048.791866659994,59.052605880002375,53446.3232664 2025-05-29,20:20:04.000,149,11015427,14125,0,1748550003,13049.02090119999,59.15129370000068,53446.35820200001 2025-05-29,20:20:05.000,149,11015444,13965,0,1748550004,13049.290353600001,59.278178040003695,53446.3232664 2025-05-29,20:20:06.000,149,11015430,14005,0,1748550005,13049.512651830002,59.38391499000136,53446.35820200001 2025-05-29,20:20:07.000,149,11015458,14365,0,1748550006,13049.681059579998,59.54604498000117,53446.4280732 2025-05-29,20:20:08.000,149,11015405,14165,0,1748550007,13049.795576849989,59.72932235999906,53446.49095728 2025-05-29,20:20:09.000,149,11015460,14245,0,1748550008,13049.903357809999,59.919648870003584,53446.64467392 2025-05-29,20:20:10.000,149,11015447,13845,0,1748550009,13049.98419353,60.12407363999955,53446.75646784 2025-05-29,20:20:11.000,149,11015436,14045,0,1748550010,13050.112183419995,60.272105370000645,53446.73550648 2025-05-29,20:20:12.000,149,11015415,13925,0,1748550011,13050.18628283,60.448333619999175,53446.73550648 2025-05-29,20:20:13.000,149,11015397,13885,0,1748550012,13050.30753641,60.53292317999876,53446.847300400004 2025-05-29,20:20:14.000,149,11015389,13965,0,1748550013,13050.422053679991,60.688004039999214,53446.9521072 2025-05-29,20:20:15.000,149,11015435,14085,0,1748550014,13050.610670360002,60.83603577000031,53446.93114584 2025-05-29,20:20:16.000,149,11015426,14005,0,1748550015,13050.873386449988,60.92062532999989,53447.035952640006 2025-05-29,20:20:17.000,149,11015420,14205,0,1748550016,13051.048530509994,60.955870980003965,53447.14075944 2025-05-29,20:20:18.000,149,11015427,14005,0,1748550017,13051.28430136,61.02636228000483,53447.24556624001 2025-05-29,20:20:19.000,149,11015441,14045,0,1748550018,13051.50659959,61.04750967000291,53447.35736016 2025-05-29,20:20:20.000,149,11015446,14165,0,1748550019,13051.722161509992,61.075706190000346,53447.350373040004 2025-05-29,20:20:21.000,149,11015453,14125,0,1748550020,13051.883832949992,61.06160793000163,53447.46216696001 2025-05-29,20:20:22.000,149,11015448,13925,0,1748550021,13052.072449629988,61.06160793000163,53447.566973760004 2025-05-29,20:20:23.000,149,11015440,14165,0,1748550022,13052.200439519998,61.11095184000442,53447.66479344 2025-05-29,20:20:24.000,149,11015412,14165,0,1748550023,13052.288011549994,61.16029574999993,53447.78357448 2025-05-29,20:20:25.000,149,11015397,14125,0,1748550024,13052.45641929999,61.20259053000336,53447.81152296 2025-05-29,20:20:26.000,149,11015446,14245,0,1748550025,13052.550727639995,61.34357312999782,53447.8604328 2025-05-29,20:20:27.000,149,11015464,14125,0,1748550026,13052.63829966999,61.4775066000002,53447.95825248 2025-05-29,20:20:28.000,149,11015434,14045,0,1748550027,13052.73934431999,61.61144007000257,53448.00716232 2025-05-29,20:20:29.000,149,11015422,13965,0,1748550028,13052.887543140001,61.66078397999809,53448.09799488 2025-05-29,20:20:30.000,149,11015457,14165,0,1748550029,13053.008796720002,61.71012789000088,53448.13293048001 2025-05-29,20:20:31.000,149,11015450,13965,0,1748550030,13053.143522919992,61.780619190001744,53448.28664712 2025-05-29,20:20:32.000,149,11015427,14165,0,1748550031,13053.352348529988,61.86520875000133,53448.356518320004 2025-05-29,20:20:33.000,149,11015442,14085,0,1748550032,13053.561174139999,61.92160179000348,53448.43337664 2025-05-29,20:20:34.000,149,11015410,14125,0,1748550033,13053.73631819999,62.07668265000393,53448.56613192001 2025-05-29,20:20:35.000,149,11015415,14045,0,1748550034,13053.90472595,62.231763510004384,53448.691900080004 2025-05-29,20:20:36.000,149,11015410,13885,0,1748550035,13054.04618846,62.42209002000163,53448.77574552 2025-05-29,20:20:37.000,149,11015417,14245,0,1748550036,13054.106815250001,62.591269140000804,53449.027281840004 2025-05-29,20:20:38.000,149,11015446,14005,0,1748550037,13054.073133699996,62.73225174000254,53449.13208864 2025-05-29,20:20:39.000,149,11015461,14005,0,1748550038,13053.96535274,62.873234340004274,53449.23689544001 2025-05-29,20:20:40.000,149,11015440,13965,0,1748550039,13053.88451702,62.9507747700045,53449.3975992 2025-05-29,20:20:41.000,149,11015412,14005,0,1748550040,13053.81715391999,63.06356085000152,53449.49541888 2025-05-29,20:20:42.000,149,11015455,14285,0,1748550041,13053.82389023,63.162248669999826,53449.61419992 2025-05-29,20:20:43.000,149,11015450,13925,0,1748550042,13053.931671189996,63.30323127000156,53449.698045360004 2025-05-29,20:20:44.000,149,11015426,13885,0,1748550043,13054.032715839996,63.42306647999794,53449.76092944001 2025-05-29,20:20:45.000,149,11015424,14245,0,1748550044,13054.174178349997,63.444213870003296,53449.87971048001 2025-05-29,20:20:46.000,149,11015390,14205,0,1748550045,13054.194387279997,63.56404907999968,53449.96355592 2025-05-29,20:20:47.000,149,11015428,14245,0,1748550046,13054.275222999997,63.634540380000544,53450.04041424 2025-05-29,20:20:48.000,149,11015423,13965,0,1748550047,13054.430158130002,63.66273689999798,53450.1312468 2025-05-29,20:20:49.000,149,11015394,14045,0,1748550048,13054.497521229998,63.69798255000205,53450.14522104001 2025-05-29,20:20:50.000,149,11015399,13925,0,1748550049,13054.504257539993,63.7543755900042,53450.38278312001 2025-05-29,20:20:51.000,149,11015398,14085,0,1748550050,13054.585093259993,63.66273689999798,53450.20810512 2025-05-29,20:20:52.000,149,11015432,14205,0,1748550051,13054.430158130002,63.627491250001185,53450.40374448 2025-05-29,20:20:53.000,149,11015419,14245,0,1748550052,13054.409949200002,63.54995082000096,53450.52951264001 2025-05-29,20:20:54.000,149,11015419,14045,0,1748550053,13054.362795029992,63.52880343000288,53450.62733232001 2025-05-29,20:20:55.000,149,11015416,14005,0,1748550054,13054.275222999997,63.49355777999881,53450.73213912 2025-05-29,20:20:56.000,149,11015433,14085,0,1748550055,13054.288695620002,63.408968219999224,53450.80899744 2025-05-29,20:20:57.000,149,11015417,14005,0,1748550056,13054.362795029992,63.35962431000371,53450.81598456001 2025-05-29,20:20:58.000,149,11015405,14045,0,1748550057,13054.389740270002,63.2961821400022,53450.85092016 2025-05-29,20:20:59.000,149,11015401,13845,0,1748550058,13054.430158130002,63.25388735999877,53450.98367544001 2025-05-29,20:21:00.000,149,11015384,13725,0,1748550059,13054.477312299998,63.176346929998545,53450.83694592 2025-05-29,20:21:01.000,149,11015363,14005,0,1748550060,13054.409949200002,63.13405215000239,53451.13040496001 2025-05-29,20:21:02.000,149,11015378,14085,0,1748550061,13054.322377169992,63.07060998000088,53451.24219888 2025-05-29,20:21:03.000,149,11015406,13565,0,1748550062,13054.228068830002,63.042413460003445,53451.16534056 2025-05-29,20:21:04.000,149,11015393,13805,0,1748550063,13054.194387279997,62.91552912000043,53451.20027616001 2025-05-29,20:21:05.000,149,11015399,14245,0,1748550064,13054.113551559996,62.78864478000469,53451.22822464001 2025-05-29,20:21:06.000,149,11015457,13885,0,1748550065,13054.0057706,62.640613050003594,53451.30508296 2025-05-29,20:21:07.000,149,11015395,14125,0,1748550066,13053.992297979996,62.48553219000314,53451.36097992 2025-05-29,20:21:08.000,149,11015418,14405,0,1748550067,13054.059661079991,62.29520567999862,53451.29110872 2025-05-29,20:21:09.000,149,11015437,14165,0,1748550068,13054.073133699996,62.10487917000137,53451.38194128 2025-05-29,20:21:10.000,149,11015374,13965,0,1748550069,13054.201123589992,61.956847440000274,53451.43085112 2025-05-29,20:21:11.000,149,11015398,14085,0,1748550070,13054.308904550002,61.75242267000431,53451.52168368 2025-05-29,20:21:12.000,149,11015424,14125,0,1748550071,13054.504257539993,61.45635921000212,53451.493735200005 2025-05-29,20:21:13.000,149,11015422,14085,0,1748550072,13054.632247429989,61.24488530999952,53451.542645040005 2025-05-29,20:21:14.000,149,11015394,14005,0,1748550073,13054.766973629994,61.02636228000483,53451.55661928001 2025-05-29,20:21:15.000,149,11015391,14365,0,1748550074,13054.83433672999,60.89242881000246,53451.57059352 2025-05-29,20:21:16.000,149,11015425,13925,0,1748550075,13054.969062929995,60.75849534000008,53451.68937456 2025-05-29,20:21:17.000,149,11015422,13885,0,1748550076,13055.090316509995,60.70210229999793,53451.69636168 2025-05-29,20:21:18.000,149,11015411,13965,0,1748550077,13055.191361159996,60.63161100000434,53451.54963216 2025-05-29,20:21:19.000,149,11015403,14445,0,1748550078,13055.26546057,60.57521796000219,53451.55661928001 2025-05-29,20:21:20.000,149,11015440,14005,0,1748550079,13055.359768909992,60.46948101000453,53451.63347760001 2025-05-29,20:21:21.000,149,11015397,14045,0,1748550080,13055.501231419992,60.3919405800043,53451.598542 2025-05-29,20:21:22.000,149,11015416,14045,0,1748550081,13055.635957619997,60.314400150004076,53451.58456776001 2025-05-29,20:21:23.000,149,11015380,13965,0,1748550082,13055.777420129998,60.20161406999978,53451.612516240006 2025-05-29,20:21:24.000,149,11015411,14165,0,1748550083,13056.019927289999,60.15931929000362,53451.612516240006 2025-05-29,20:21:25.000,149,11015407,13885,0,1748550084,13056.27590706999,60.02538582000125,53451.661426080005 2025-05-29,20:21:26.000,149,11015413,14005,0,1748550085,13056.477996369991,59.905550610004866,53451.61950336 2025-05-29,20:21:27.000,149,11015425,14245,0,1748550086,13056.720503529992,59.74342061999778,53451.64745184 2025-05-29,20:21:28.000,149,11015397,14245,0,1748550087,13056.888911280003,59.630634540000756,53451.64046472 2025-05-29,20:21:29.000,149,11015420,14125,0,1748550088,13057.057319029998,59.461455420001585,53451.68238744001 2025-05-29,20:21:30.000,149,11015419,14205,0,1748550089,13057.111209509989,59.447357160002866,53451.63347760001 2025-05-29,20:21:31.000,149,11015402,14045,0,1748550090,13057.084264269994,59.398013250000076,53451.64745184 2025-05-29,20:21:32.000,149,11015453,14205,0,1748550091,13056.983219619993,59.43325890000415,53451.67540032 2025-05-29,20:21:33.000,149,11015392,14125,0,1748550092,13056.942801759993,59.510799330004374,53451.77322000001 2025-05-29,20:21:34.000,149,11015394,13765,0,1748550093,13056.922592829993,59.56719236999925,53451.829116960005 2025-05-29,20:21:35.000,149,11015397,14085,0,1748550094,13056.882174969993,59.70817497000098,53451.780207120006 2025-05-29,20:21:36.000,149,11015435,14085,0,1748550095,13056.861966039993,59.79276453000057,53451.76623288 2025-05-29,20:21:37.000,149,11015422,14045,0,1748550096,13056.888911280003,60.01128756000253,53451.8081556 2025-05-29,20:21:38.000,149,11015447,14245,0,1748550097,13056.915856519998,60.222761459997855,53451.75225864001 2025-05-29,20:21:39.000,149,11015384,13885,0,1748550098,13056.963010689993,60.42013710000174,53451.68238744001 2025-05-29,20:21:40.000,149,11015408,13845,0,1748550099,13056.976483309998,60.462431879997894,53451.74527152 2025-05-29,20:21:41.000,149,11015385,13845,0,1748550100,13057.003428549993,60.56816883000283,53451.73129728001 2025-05-29,20:21:42.000,149,11015398,14125,0,1748550101,13057.023637479993,60.624561869997706,53451.72431016001 2025-05-29,20:21:43.000,149,11015432,13925,0,1748550102,13056.989955929988,60.680954909999855,53451.69636168 2025-05-29,20:21:44.000,149,11015423,14005,0,1748550103,13056.969746999988,60.77964272999816,53451.69636168 2025-05-29,20:21:45.000,149,11015409,13965,0,1748550104,13056.922592829993,60.92767445999925,53451.61950336 2025-05-29,20:21:46.000,149,11015448,14165,0,1748550105,13056.929329139988,61.10390270999778,53451.56360640001 2025-05-29,20:21:47.000,149,11015413,13925,0,1748550106,13056.922592829993,61.30127835000167,53451.60552912001 2025-05-29,20:21:48.000,149,11015433,14125,0,1748550107,13056.983219619993,61.491604859998915,53451.661426080005 2025-05-29,20:21:49.000,149,11015419,13885,0,1748550108,13057.131418439989,61.65373484999873,53451.68238744001 2025-05-29,20:21:50.000,149,11015462,14245,0,1748550109,13057.32003512,61.79471745000046,53451.64745184 2025-05-29,20:21:51.000,149,11015416,13925,0,1748550110,13057.609696449996,61.999142220003705,53451.64745184 2025-05-29,20:21:52.000,149,11015423,14045,0,1748550111,13058.000402429992,62.21061611999903,53451.780207120006 2025-05-29,20:21:53.000,149,11015435,14165,0,1748550112,13058.444998889994,62.42913915000099,53451.71732304 2025-05-29,20:21:54.000,149,11015449,14085,0,1748550113,13058.77507807999,62.640613050003594,53451.68937456 2025-05-29,20:21:55.000,149,11015474,14245,0,1748550114,13059.051266789997,62.873234340004274,53451.64745184 2025-05-29,20:21:56.000,149,11015422,13925,0,1748550115,13059.233147159997,63.06356085000152,53451.63347760001 2025-05-29,20:21:57.000,149,11015440,13965,0,1748550116,13059.361137049993,63.218641710001975,53451.710335920005 2025-05-29,20:21:58.000,149,11015386,14245,0,1748550117,13059.462181699993,63.41601734999858,53451.70334880001 2025-05-29,20:21:59.000,149,11015444,14085,0,1748550118,13059.61038051999,63.56404907999968,53451.69636168 2025-05-29,20:22:00.000,149,11015396,13925,0,1748550119,13059.71142516999,63.627491250001185,53451.68238744001 2025-05-29,20:22:01.000,149,11015379,13965,0,1748550120,13059.79226088999,63.70503168000141,53451.69636168 2025-05-29,20:22:02.000,149,11015436,13845,0,1748550121,13059.926987089995,63.70503168000141,53451.70334880001 2025-05-29,20:22:03.000,149,11015352,13885,0,1748550122,13060.115603769991,63.74732646000484,53451.73129728001 2025-05-29,20:22:04.000,149,11015428,14165,0,1748550123,13060.344638310002,63.70503168000141,53451.75225864001 2025-05-29,20:22:05.000,149,11015407,14005,0,1748550124,13060.634299639998,63.64863863999926,53451.80116848001 2025-05-29,20:22:06.000,149,11015421,14005,0,1748550125,13060.91048834999,63.65568776999862,53451.83610408 2025-05-29,20:22:07.000,149,11015403,14245,0,1748550126,13061.26077647,63.627491250001185,53451.90597528 2025-05-29,20:22:08.000,149,11015417,13925,0,1748550127,13061.523492560002,63.61339299000247,53451.93392376 2025-05-29,20:22:09.000,149,11015417,14045,0,1748550128,13061.739054479993,63.60634386000311,53451.9129624 2025-05-29,20:22:10.000,149,11015458,14245,0,1748550129,13061.954616399998,63.683884290003334,53451.996807840005 2025-05-29,20:22:11.000,149,11015421,13965,0,1748550130,13062.096078909999,63.76142472000356,53451.95488512 2025-05-29,20:22:12.000,149,11015393,13965,0,1748550131,13062.29816821,63.817817759998434,53451.96187224 2025-05-29,20:22:13.000,149,11015370,13845,0,1748550132,13062.45310333999,63.860112540001865,53452.00379496 2025-05-29,20:22:14.000,149,11015413,13885,0,1748550133,13062.587829539996,63.916505580004014,53452.06667904001 2025-05-29,20:22:15.000,149,11015408,13805,0,1748550134,13062.756237289992,63.94470210000145,53452.10161464 2025-05-29,20:22:16.000,149,11015443,14045,0,1748550135,13062.884227180002,63.98699688000488,53452.19943432 2025-05-29,20:22:17.000,149,11015389,14085,0,1748550136,13063.039162309993,63.96584948999953,53452.24135704 2025-05-29,20:22:18.000,149,11015385,14085,0,1748550137,13063.227778989989,63.99404601000424,53452.26930552 2025-05-29,20:22:19.000,149,11015423,14085,0,1748550138,13063.41639567,64.04338991999975,53452.31821536 2025-05-29,20:22:20.000,149,11015402,14125,0,1748550139,13063.61174865999,64.16322513000341,53452.31821536 2025-05-29,20:22:21.000,149,11015426,14245,0,1748550140,13063.874464749992,64.28306033999979,53452.37411232001 2025-05-29,20:22:22.000,149,11015429,13765,0,1748550141,13064.042872500002,64.40289555000345,53452.41603504 2025-05-29,20:22:23.000,149,11015421,13965,0,1748550142,13064.312324899998,64.54387814999791,53452.381099440005 2025-05-29,20:22:24.000,149,11015391,14245,0,1748550143,13064.63566778,64.68486074999964,53452.41603504 2025-05-29,20:22:25.000,149,11015433,14165,0,1748550144,13064.93880173,64.88223639000353,53452.499880480005 2025-05-29,20:22:26.000,149,11015407,14045,0,1748550145,13065.289089849997,65.04436638000334,53452.46494488 2025-05-29,20:22:27.000,149,11015416,13965,0,1748550146,13065.693268449999,65.17829984999844,53452.5068676 2025-05-29,20:22:28.000,149,11015398,13965,0,1748550147,13066.01661133,65.23469289000059,53452.5068676 2025-05-29,20:22:29.000,149,11015377,13725,0,1748550148,13066.400581000002,65.33338070999889,53452.58372592 2025-05-29,20:22:30.000,149,11015392,13885,0,1748550149,13066.764341739989,65.41092113999912,53452.548790320005 2025-05-29,20:22:31.000,149,11015394,14005,0,1748550150,13067.080948309995,65.46731418000127,53452.66058424001 2025-05-29,20:22:32.000,149,11015413,14205,0,1748550151,13067.437972740001,65.53780548000213,53452.69551984 2025-05-29,20:22:33.000,149,11015389,14045,0,1748550152,13067.862360269988,65.56600199999957,53452.765391040004 2025-05-29,20:22:34.000,149,11015392,14245,0,1748550153,13068.26653886999,65.66468981999788,53452.835262240005 2025-05-29,20:22:35.000,149,11015415,13965,0,1748550154,13068.731344259992,65.74927938000474,53452.9610304 2025-05-29,20:22:36.000,149,11015439,14565,0,1748550155,13069.182677029989,65.79862329000025,53453.05885008 2025-05-29,20:22:37.000,149,11015439,14285,0,1748550156,13069.58685562999,65.80567241999961,53453.14269552001 2025-05-29,20:22:38.000,149,11015423,14045,0,1748550157,13070.044924709997,65.86911459000112,53453.345322 2025-05-29,20:22:39.000,149,11015448,13885,0,1748550158,13070.395212829993,65.88321284999984,53453.42916744001 2025-05-29,20:22:40.000,149,11015445,14045,0,1748550159,13070.73202833,65.90436023999791,53453.56192272 2025-05-29,20:22:41.000,149,11015402,14085,0,1748550160,13071.048634899991,65.91845850000391,53453.66672952001 2025-05-29,20:22:42.000,149,11015442,13885,0,1748550161,13071.338296230002,65.87616372000048,53453.73660072001 2025-05-29,20:22:43.000,149,11015434,14125,0,1748550162,13071.547121839998,65.82681980999769,53453.841407520005 2025-05-29,20:22:44.000,149,11015411,14245,0,1748550163,13071.776156379994,65.79862329000025,53453.960188560006 2025-05-29,20:22:45.000,149,11015456,14165,0,1748550164,13071.94456412999,65.88321284999984,53454.03005976001 2025-05-29,20:22:46.000,149,11015438,14005,0,1748550165,13072.11297188,65.89731110999855,53454.1139052 2025-05-29,20:22:47.000,149,11015452,14045,0,1748550166,13072.294852250001,65.90436023999791,53454.21871200001 2025-05-29,20:22:48.000,149,11015362,14325,0,1748550167,13072.375687970001,65.96780240999942,53454.33749304001 2025-05-29,20:22:49.000,149,11015375,13885,0,1748550168,13072.443051069997,66.03829371000029,53454.442299840004 2025-05-29,20:22:50.000,149,11015395,14245,0,1748550169,13072.564304649997,66.15812892000395,53454.48422256001 2025-05-29,20:22:51.000,149,11015369,14005,0,1748550170,13072.658612990002,66.27091500000097,53454.61697784 2025-05-29,20:22:52.000,149,11015440,13885,0,1748550171,13072.827020739998,66.32730804000312,53454.71479752 2025-05-29,20:22:53.000,149,11015438,14045,0,1748550172,13073.00216479999,66.46829064000485,53454.798642960006 2025-05-29,20:22:54.000,149,11015384,13885,0,1748550173,13073.14362730999,66.60927323999931,53454.847552800005 2025-05-29,20:22:55.000,149,11015417,13965,0,1748550174,13073.25140827,66.71501019000425,53454.896462640005 2025-05-29,20:22:56.000,149,11015396,13885,0,1748550175,13073.45349757,66.91943496000022,53455.04319216 2025-05-29,20:22:57.000,149,11015386,14085,0,1748550176,13073.615169010001,67.13090886000282,53455.17594744001 2025-05-29,20:22:58.000,149,11015397,14045,0,1748550177,13073.770104139992,67.31418624000071,53455.20389592001 2025-05-29,20:22:59.000,149,11015390,14005,0,1748550178,13073.877885100002,67.51861101000395,53455.21088304 2025-05-29,20:23:00.000,149,11015431,13925,0,1748550179,13074.012611299993,67.69483926000248,53455.37158680001 2025-05-29,20:23:01.000,149,11015416,14045,0,1748550180,13074.160810119989,67.8076253399995,53455.42049664001 2025-05-29,20:23:02.000,149,11015424,13925,0,1748550181,13074.28880001,67.94155881000188,53455.58818752001 2025-05-29,20:23:03.000,149,11015434,13845,0,1748550182,13074.46394406999,68.03319750000082,53455.686007200005 2025-05-29,20:23:04.000,149,11015426,13925,0,1748550183,13074.63235182,68.11778706000041,53455.76286552 2025-05-29,20:23:05.000,149,11015400,14125,0,1748550184,13074.814232190001,68.16008184000384,53455.81876248 2025-05-29,20:23:06.000,149,11015390,14285,0,1748550185,13075.056739350002,68.24467140000343,53455.88164656 2025-05-29,20:23:07.000,149,11015415,14085,0,1748550186,13075.279037579989,68.3151627000043,53455.96549200001 2025-05-29,20:23:08.000,149,11015463,13965,0,1748550187,13075.575435219995,68.40680139000324,53456.04235032001 2025-05-29,20:23:09.000,149,11015385,14205,0,1748550188,13075.858360239996,68.42794878000132,53456.09126016001 2025-05-29,20:23:10.000,149,11015423,13765,0,1748550189,13076.161494189997,68.48434182000346,53456.1052344 2025-05-29,20:23:11.000,149,11015426,14085,0,1748550190,13076.410737659993,68.56188225000369,53456.251963919996 2025-05-29,20:23:12.000,149,11015413,14045,0,1748550191,13076.646508509999,68.67466833000071,53456.26593816 2025-05-29,20:23:13.000,149,11015448,14005,0,1748550192,13076.84186149999,68.82974919000117,53456.454590400004 2025-05-29,20:23:14.000,149,11015405,14085,0,1748550193,13077.05068711,69.02007569999842,53456.53144872 2025-05-29,20:23:15.000,149,11015398,14085,0,1748550194,13077.266249029992,69.28794264000317,53456.51048736 2025-05-29,20:23:16.000,149,11015405,13965,0,1748550195,13077.400975229997,69.4641708900017,53456.65022976 2025-05-29,20:23:17.000,149,11015392,13965,0,1748550196,13077.576119289988,69.6615465299983,53456.72010096 2025-05-29,20:23:18.000,149,11015401,13965,0,1748550197,13077.81862644999,69.86597130000155,53456.72708808 2025-05-29,20:23:19.000,149,11015395,14045,0,1748550198,13078.04766099,70.021052160002,53456.72708808 2025-05-29,20:23:20.000,149,11015393,14165,0,1748550199,13078.16217825999,70.14793649999774,53456.84586912 2025-05-29,20:23:21.000,149,11015412,14045,0,1748550200,13078.350794940001,70.28891909999948,53456.96465016 2025-05-29,20:23:22.000,149,11015388,13925,0,1748550201,13078.465312209992,70.34531214000162,53456.838882000004 2025-05-29,20:23:23.000,149,11015361,13765,0,1748550202,13078.472048520001,70.45809821999865,53456.92971456001 2025-05-29,20:23:24.000,149,11015430,13965,0,1748550203,13078.397949109996,70.54268777999823,53457.01356 2025-05-29,20:23:25.000,149,11015436,13805,0,1748550204,13078.451839590001,70.57088430000294,53457.076444080005 2025-05-29,20:23:26.000,149,11015410,14325,0,1748550205,13078.505730069992,70.54268777999823,53457.23714784001 2025-05-29,20:23:27.000,149,11015359,14125,0,1748550206,13078.579829479997,70.58498256000166,53457.341954640004 2025-05-29,20:23:28.000,149,11015420,13885,0,1748550207,13078.694346750002,70.6131790799991,53457.38387736001 2025-05-29,20:23:29.000,149,11015413,14205,0,1748550208,13078.835809259988,70.63432647000445,53457.41881296 2025-05-29,20:23:30.000,149,11015416,14205,0,1748550209,13078.957062839989,70.66957212000125,53457.530606880006 2025-05-29,20:23:31.000,149,11015434,14245,0,1748550210,13079.051371179994,70.7259651600034,53457.61445232 2025-05-29,20:23:32.000,149,11015443,13965,0,1748550211,13079.15915213999,70.77530906999891,53457.72624624 2025-05-29,20:23:33.000,149,11015419,14085,0,1748550212,13079.30735096,70.7612108100002,53457.70528488 2025-05-29,20:23:34.000,149,11015394,13885,0,1748550213,13079.34103250999,70.80350559000362,53457.7821432 2025-05-29,20:23:35.000,149,11015375,14245,0,1748550214,13079.36797775,70.84580036999978,53457.81009168001 2025-05-29,20:23:36.000,149,11015439,13925,0,1748550215,13079.394922989995,70.88809515000321,53457.90791136001 2025-05-29,20:23:37.000,149,11015441,13845,0,1748550216,13079.40839561,70.95858645000408,53457.94983408 2025-05-29,20:23:38.000,149,11015393,14125,0,1748550217,13079.44207715999,71.01497948999895,53457.9917568 2025-05-29,20:23:39.000,149,11015394,14045,0,1748550218,13079.42186822999,71.06432340000174,53458.01970528 2025-05-29,20:23:40.000,149,11015418,13805,0,1748550219,13079.273669409995,71.05022514000302,53458.10355072001 2025-05-29,20:23:41.000,149,11015401,13965,0,1748550220,13079.13894320999,71.08547078999982,53458.0965636 2025-05-29,20:23:42.000,149,11015442,13885,0,1748550221,13078.963799149999,71.12776557000325,53458.22931888 2025-05-29,20:23:43.000,149,11015406,13765,0,1748550222,13078.835809259988,71.12071644000389,53458.22931888 2025-05-29,20:23:44.000,149,11015410,13885,0,1748550223,13078.714555680002,71.09956904999854,53458.22233176001 2025-05-29,20:23:45.000,149,11015419,14285,0,1748550224,13078.633719960002,71.0713725300011,53458.201370400006 2025-05-29,20:23:46.000,149,11015407,14165,0,1748550225,13078.539411619997,71.05022514000302,53458.22931888 2025-05-29,20:23:47.000,149,11015437,13925,0,1748550226,13078.377740179996,71.01497948999895,53458.152460560006 2025-05-29,20:23:48.000,149,11015417,13925,0,1748550227,13078.296904459996,70.9726847100028,53458.180409040004 2025-05-29,20:23:49.000,149,11015418,14045,0,1748550228,13078.16891457,70.88104602000385,53458.201370400006 2025-05-29,20:23:50.000,149,11015400,14125,0,1748550229,13077.993770509995,70.81055472000298,53458.21534464 2025-05-29,20:23:51.000,149,11015455,13805,0,1748550230,13077.811890139994,70.64137560000381,53458.180409040004 2025-05-29,20:23:52.000,149,11015415,13725,0,1748550231,13077.677163939989,70.44399995999993,53458.18739616 2025-05-29,20:23:53.000,149,11015458,14325,0,1748550232,13077.576119289988,70.27482084000076,53458.12451208001 2025-05-29,20:23:54.000,149,11015442,14085,0,1748550233,13077.468338329993,70.10564172000159,53458.152460560006 2025-05-29,20:23:55.000,149,11015427,13845,0,1748550234,13077.367293679992,69.9082660799977,53458.0965636 2025-05-29,20:23:56.000,149,11015444,13885,0,1748550235,13077.225831169992,69.7108904400011,53458.08957648 2025-05-29,20:23:57.000,149,11015410,14205,0,1748550236,13077.192149620001,69.54171132000192,53458.07560224001 2025-05-29,20:23:58.000,149,11015374,13925,0,1748550237,13076.96985139,69.36548307000339,53458.01970528 2025-05-29,20:23:59.000,149,11015404,14005,0,1748550238,13076.72060791999,69.12581265000335,53458.02669240001 2025-05-29,20:24:00.000,149,11015466,14125,0,1748550239,13076.511782309994,68.90024049000203,53457.99874392 2025-05-29,20:24:01.000,149,11015409,13845,0,1748550240,13076.228857289992,68.63237355000456,53457.99874392 2025-05-29,20:24:02.000,149,11015427,13965,0,1748550241,13075.87183286,68.35040835000109,53457.97778256001 2025-05-29,20:24:03.000,149,11015383,14085,0,1748550242,13075.52828105,68.01205011000275,53457.93585984001 2025-05-29,20:24:04.000,149,11015422,13605,0,1748550243,13075.171256619993,67.64549534999969,53457.87297576 2025-05-29,20:24:05.000,149,11015425,14125,0,1748550244,13074.800759569996,67.27189146000455,53457.88695000001 2025-05-29,20:24:06.000,149,11015387,13965,0,1748550245,13074.3494268,66.91238583000086,53457.87297576 2025-05-29,20:24:07.000,149,11015430,13925,0,1748550246,13073.877885100002,66.55288020000444,53457.817078800006 2025-05-29,20:24:08.000,149,11015458,14045,0,1748550247,13073.39287078,66.24271848000353,53457.78913032001 2025-05-29,20:24:09.000,149,11015406,13885,0,1748550248,13073.04258265999,65.94665502000134,53457.71925912001 2025-05-29,20:24:10.000,149,11015419,13925,0,1748550249,13072.618195130002,65.69993547000195,53457.59349096 2025-05-29,20:24:11.000,149,11015397,13805,0,1748550250,13072.294852250001,65.48141243999999,53457.47470992001 2025-05-29,20:24:12.000,149,11015439,14125,0,1748550251,13072.03213616,65.28403680000338,53457.39086448 2025-05-29,20:24:13.000,149,11015403,13925,0,1748550252,13071.78289268999,65.1148576800042,53457.244134960005 2025-05-29,20:24:14.000,149,11015415,13765,0,1748550253,13071.553858149993,65.00912072999927,53457.10439256 2025-05-29,20:24:15.000,149,11015434,14005,0,1748550254,13071.345032539997,64.9033837800016,53456.93670168 2025-05-29,20:24:16.000,149,11015402,13725,0,1748550255,13071.129470619991,64.81879422000202,53456.90176608001 2025-05-29,20:24:17.000,149,11015422,14045,0,1748550256,13070.900436079995,64.72010640000371,53456.74804944 2025-05-29,20:24:18.000,149,11015433,13845,0,1748550257,13070.68487415999,64.691909879999,53456.573371440005 2025-05-29,20:24:19.000,149,11015437,14245,0,1748550258,13070.54341164999,64.62141857999814,53456.454590400004 2025-05-29,20:24:20.000,149,11015377,14205,0,1748550259,13070.449103309998,64.50158337000175,53456.34978360001 2025-05-29,20:24:21.000,149,11015423,14085,0,1748550260,13070.428894379998,64.48043598000368,53456.32183512 2025-05-29,20:24:22.000,149,11015388,14045,0,1748550261,13070.489521169999,64.41699381000217,53456.22401544 2025-05-29,20:24:23.000,149,11015442,13885,0,1748550262,13070.678137849995,64.36764989999938,53456.14715712 2025-05-29,20:24:24.000,149,11015405,14165,0,1748550263,13070.880227149995,64.31830599000386,53456.09824728 2025-05-29,20:24:25.000,149,11015384,14085,0,1748550264,13071.075580140001,64.23371643000428,53456.02837608 2025-05-29,20:24:26.000,149,11015425,13885,0,1748550265,13071.142943239996,64.17027426000277,53455.951517760004 2025-05-29,20:24:27.000,149,11015433,14045,0,1748550266,13071.122734309996,64.1350286099987,53455.92356928001 2025-05-29,20:24:28.000,149,11015364,14085,0,1748550267,13071.01495335,64.1350286099987,53455.88863368 2025-05-29,20:24:29.000,149,11015434,13765,0,1748550268,13070.87349084,64.09273383000254,53455.79780112001 2025-05-29,20:24:30.000,149,11015389,14045,0,1748550269,13070.678137849995,64.08568470000318,53455.63011024001 2025-05-29,20:24:31.000,149,11015427,14405,0,1748550270,13070.529939029999,64.02929166000104,53455.567226160005 2025-05-29,20:24:32.000,149,11015454,13885,0,1748550271,13070.455839619994,64.00814427000296,53455.5462648 2025-05-29,20:24:33.000,149,11015434,14085,0,1748550272,13070.408685449998,63.93765297000209,53455.48338072 2025-05-29,20:24:34.000,149,11015427,13965,0,1748550273,13070.388476519998,63.89535818999866,53455.45543224 2025-05-29,20:24:35.000,149,11015441,14125,0,1748550274,13070.415421759993,63.796670370000356,53455.448445120004 2025-05-29,20:24:36.000,149,11015424,13925,0,1748550275,13070.348058659998,63.683884290003334,53455.43447088 2025-05-29,20:24:37.000,149,11015386,14045,0,1748550276,13070.341322349988,63.54995082000096,53455.38556104 2025-05-29,20:24:38.000,149,11015476,14005,0,1748550277,13070.260486630003,63.50060690999817,53455.37857392 2025-05-29,20:24:39.000,149,11015440,13925,0,1748550278,13070.280695560003,63.43011561000458,53455.4065224 2025-05-29,20:24:40.000,149,11015429,13885,0,1748550279,13070.240277700002,63.37372257000243,53455.30870272 2025-05-29,20:24:41.000,149,11015397,14245,0,1748550280,13070.294168179993,63.38077170000179,53455.22485728001 2025-05-29,20:24:42.000,149,11015401,13885,0,1748550281,13070.307640799998,63.35962431000371,53455.21088304 2025-05-29,20:24:43.000,149,11015471,14245,0,1748550282,13070.375003899993,63.267985620004765,53455.22485728001 2025-05-29,20:24:44.000,149,11015436,14045,0,1748550283,13070.401949139989,63.28913301000284,53455.21088304 2025-05-29,20:24:45.000,149,11015430,13965,0,1748550284,13070.435630689994,63.33847691999836,53455.23883152 2025-05-29,20:24:46.000,149,11015388,13925,0,1748550285,13070.422158069989,63.46536126000137,53455.245818639996 2025-05-29,20:24:47.000,149,11015439,14045,0,1748550286,13070.422158069989,63.6415895099999,53455.20389592001 2025-05-29,20:24:48.000,149,11015426,14005,0,1748550287,13070.422158069989,63.95175123000081,53455.1969088 2025-05-29,20:24:49.000,149,11015457,13965,0,1748550288,13070.509730099999,64.29010946999915,53455.21787016 2025-05-29,20:24:50.000,149,11015437,14045,0,1748550289,13070.597302129994,64.64961510000285,53455.231844400005 2025-05-29,20:24:51.000,149,11015412,14165,0,1748550290,13070.698346779995,64.94567855999776,53455.20389592001 2025-05-29,20:24:52.000,149,11015495,14165,0,1748550291,13070.74550094999,65.14305420000164,53455.301715600006 2025-05-29,20:24:53.000,149,11015418,13765,0,1748550292,13070.76570987999,65.38272462000168,53455.23883152 2025-05-29,20:24:54.000,149,11015422,14325,0,1748550293,13070.718555709995,65.63649330000044,53455.245818639996 2025-05-29,20:24:55.000,149,11015443,13925,0,1748550294,13070.61077475,65.78452503000153,53455.21088304 2025-05-29,20:24:56.000,149,11015428,14045,0,1748550295,13070.54341164999,65.98894980000478,53455.1619732 2025-05-29,20:24:57.000,149,11015418,13885,0,1748550296,13070.502993789989,66.14403065999795,53455.09908912 2025-05-29,20:24:58.000,149,11015414,13885,0,1748550297,13070.455839619994,66.24271848000353,53455.12005048 2025-05-29,20:24:59.000,149,11015456,13725,0,1748550298,13070.415421759993,66.35550456000055,53455.14799896 2025-05-29,20:25:00.000,149,11015461,13965,0,1748550299,13070.307640799998,66.45419237999886,53455.12005048 2025-05-29,20:25:01.000,149,11015405,14045,0,1748550300,13070.213332459993,66.57402759000252,53455.078127759996 2025-05-29,20:25:02.000,149,11015417,13685,0,1748550301,13070.125760429997,66.72910845000297,53455.0222308 2025-05-29,20:25:03.000,149,11015447,13765,0,1748550302,13070.159441980002,66.81369801000255,53454.98030808 2025-05-29,20:25:04.000,149,11015427,13885,0,1748550303,13070.267222939998,66.9405823499983,53454.97332096 2025-05-29,20:25:05.000,149,11015432,14125,0,1748550304,13070.61077475,67.06746669000131,53455.02921792 2025-05-29,20:25:06.000,149,11015428,13885,0,1748550305,13071.01495335,67.24369493999984,53454.966333840006 2025-05-29,20:25:07.000,149,11015395,13805,0,1748550306,13071.479758740003,67.4622179700018,53455.05017928 2025-05-29,20:25:08.000,149,11015391,13845,0,1748550307,13071.94456412999,67.68074100000376,53455.10607624001 2025-05-29,20:25:09.000,149,11015408,14005,0,1748550308,13072.429578449992,67.96975532999932,53455.09908912 2025-05-29,20:25:10.000,149,11015393,13845,0,1748550309,13072.820284429989,68.28696617999958,53455.09908912 2025-05-29,20:25:11.000,149,11015425,13805,0,1748550310,13073.197517789995,68.59712790000049,53455.12703760001 2025-05-29,20:25:12.000,149,11015427,13885,0,1748550311,13073.588223769992,68.82974919000117,53455.26678 2025-05-29,20:25:13.000,149,11015431,13725,0,1748550312,13074.066501779998,68.98483005000162,53455.36459968 2025-05-29,20:25:14.000,149,11015419,14005,0,1748550313,13074.54477978999,69.0059774399997,53455.49735496 2025-05-29,20:25:15.000,149,11015404,14165,0,1748550314,13075.023057799997,68.96368266000354,53455.637097360006 2025-05-29,20:25:16.000,149,11015427,13805,0,1748550315,13075.393554849994,68.82270006000181,53455.75587840001 2025-05-29,20:25:17.000,149,11015415,14165,0,1748550316,13075.716897729995,68.63942268000392,53456.0004276 2025-05-29,20:25:18.000,149,11015430,13965,0,1748550317,13075.885305479991,68.49139095000282,53456.140170000006 2025-05-29,20:25:19.000,149,11015392,13925,0,1748550318,13075.952668580001,68.42089965000196,53456.27292528 2025-05-29,20:25:20.000,149,11015408,14125,0,1748550319,13076.026767989992,68.35040835000109,53456.44061616 2025-05-29,20:25:21.000,149,11015418,13965,0,1748550320,13076.033504300001,68.35040835000109,53456.63625552001 2025-05-29,20:25:22.000,149,11015410,14005,0,1748550321,13076.013295370001,68.32926096000301,53456.78298504001 2025-05-29,20:25:23.000,149,11015395,14005,0,1748550322,13076.107603709992,68.35040835000109,53456.90176608001 2025-05-29,20:25:24.000,149,11015426,13885,0,1748550323,13076.127812639992,68.35745748000045,53456.99958576001 2025-05-29,20:25:25.000,149,11015407,13925,0,1748550324,13076.181703119997,68.37155573999917,53457.076444080005 2025-05-29,20:25:26.000,149,11015400,13965,0,1748550325,13076.242329909997,68.42089965000196,53457.1533024 2025-05-29,20:25:27.000,149,11015379,14045,0,1748550326,13076.215384670002,68.51958747000026,53457.174263760004 2025-05-29,20:25:28.000,149,11015427,14005,0,1748550327,13076.100867399997,68.7592578900003,53457.244134960005 2025-05-29,20:25:29.000,149,11015436,14125,0,1748550328,13076.013295370001,69.104665259998,53457.37689024 2025-05-29,20:25:30.000,149,11015426,13965,0,1748550329,13075.986350129991,69.51351480000449,53457.42580008 2025-05-29,20:25:31.000,149,11015426,13965,0,1748550330,13076.161494189997,70.02810129000136,53457.4677228 2025-05-29,20:25:32.000,149,11015458,14165,0,1748550331,13076.538727549989,70.55678604000423,53457.51663264 2025-05-29,20:25:33.000,149,11015384,14005,0,1748550332,13077.017005559996,71.07842166000046,53457.63541368 2025-05-29,20:25:34.000,149,11015349,14245,0,1748550333,13077.407711539992,71.57186075999925,53457.80310456 2025-05-29,20:25:35.000,149,11015423,14045,0,1748550334,13077.757999659989,71.94546465000167,53457.963808320004 2025-05-29,20:25:36.000,149,11015439,14005,0,1748550335,13077.953352649994,72.28382289000001,53458.04066664 2025-05-29,20:25:37.000,149,11015442,13965,0,1748550336,13078.10155146999,72.55873896000412,53458.13848632 2025-05-29,20:25:38.000,149,11015402,13965,0,1748550337,13078.16891457,72.86890067999775,53458.32713856 2025-05-29,20:25:39.000,149,11015445,13965,0,1748550338,13078.135233019995,73.16496413999994,53458.57867488001 2025-05-29,20:25:50.000,149,11015387,13965,0,1748550349,13079.933827790002,75.39953835000051,53460.12981552 2025-05-29,20:25:51.000,149,11015416,13845,0,1748550350,13079.852992070002,75.54052095000225,53460.33942912 2025-05-29,20:25:52.000,149,11015413,13925,0,1748550351,13079.839519449997,75.71674920000078,53460.50712 2025-05-29,20:25:53.000,149,11015414,14005,0,1748550352,13079.731738490002,75.93527223000274,53460.61891392001 2025-05-29,20:25:54.000,149,11015378,13565,0,1748550353,13079.637430149996,76.20313917000021,53460.73769496001 2025-05-29,20:25:55.000,149,11015395,13845,0,1748550354,13079.610484910001,76.46395697999833,53460.87045024 2025-05-29,20:25:56.000,149,11015412,13885,0,1748550355,13079.50944026,76.73887305000244,53461.031154000004 2025-05-29,20:25:57.000,149,11015415,13885,0,1748550356,13079.435340849996,77.01378911999927,53461.10801232 2025-05-29,20:25:58.000,149,11015450,14085,0,1748550357,13079.36797775,77.26050866999867,53461.22679336 2025-05-29,20:25:59.000,149,11015452,14325,0,1748550358,13079.30061464999,77.50017908999871,53461.33160016001 2025-05-29,20:26:00.000,149,11015425,13885,0,1748550359,13079.12547059,77.67640734000452,53461.37352288 2025-05-29,20:26:01.000,149,11015445,14005,0,1748550360,13078.970535459994,77.93017602000327,53461.47832968001 2025-05-29,20:26:02.000,149,11015409,14125,0,1748550361,13078.754973540003,78.1064042700018,53461.64602056001 2025-05-29,20:26:03.000,149,11015389,14165,0,1748550362,13078.566356859992,78.3178781700044,53461.73685312 2025-05-29,20:26:04.000,149,11015402,13925,0,1748550363,13078.391212800001,78.55754859000444,53461.78576296 2025-05-29,20:26:05.000,149,11015407,13885,0,1748550364,13078.236277669996,78.87475944000471,53461.82768568 2025-05-29,20:26:06.000,149,11015365,13925,0,1748550365,13078.175650879995,79.13557725000283,53461.91851824 2025-05-29,20:26:07.000,149,11015415,14005,0,1748550366,13078.1891235,79.35410028000479,53462.00236368001 2025-05-29,20:26:08.000,149,11015406,13885,0,1748550367,13078.115024089995,79.52327940000396,53462.01633792 2025-05-29,20:26:09.000,149,11015438,14045,0,1748550368,13078.08807885,79.65721286999906,53462.08620912 2025-05-29,20:26:10.000,149,11015407,14045,0,1748550369,13078.00724313,79.76999895000336,53462.05127352001 2025-05-29,20:26:11.000,149,11015428,13845,0,1748550370,13077.83883537999,79.88983415999974,53462.09319624 2025-05-29,20:26:12.000,149,11015381,13685,0,1748550371,13077.656955009988,80.00262024000403,53462.225951520006 2025-05-29,20:26:13.000,149,11015387,13965,0,1748550372,13077.461602019997,80.21409413999936,53462.23992576 2025-05-29,20:26:14.000,149,11015428,13885,0,1748550373,13077.266249029992,80.46786281999812,53462.2539 2025-05-29,20:26:15.000,149,11015434,13725,0,1748550374,13077.144995449991,80.80622106000374,53462.26088712 2025-05-29,20:26:16.000,149,11015398,13885,0,1748550375,13077.03047818,81.14457930000208,53462.19101592 2025-05-29,20:26:17.000,149,11015415,13885,0,1748550376,13077.04395079999,81.48998666999978,53462.24691288001 2025-05-29,20:26:18.000,149,11015377,13965,0,1748550377,13077.084368659991,81.72965708999982,53462.2888356 2025-05-29,20:26:19.000,149,11015419,14085,0,1748550378,13077.138259139996,81.9270327300037,53462.23992576 2025-05-29,20:26:20.000,149,11015414,13925,0,1748550379,13077.13152283,82.025720550002,53462.26088712 2025-05-29,20:26:21.000,149,11015437,13925,0,1748550380,13077.13152283,82.08916272000351,53462.26787424001 2025-05-29,20:26:22.000,149,11015449,14165,0,1748550381,13077.097841279996,82.15260488999775,53462.2888356 2025-05-29,20:26:23.000,149,11015429,14245,0,1748550382,13077.057423419996,82.1737522800031,53462.31678408001 2025-05-29,20:26:24.000,149,11015430,13845,0,1748550383,13077.01026925,82.20194880000054,53462.26088712 2025-05-29,20:26:25.000,149,11015408,14085,0,1748550384,13077.017005559996,82.3217840100042,53462.30280984 2025-05-29,20:26:26.000,149,11015429,14005,0,1748550385,13077.01026925,82.43457009000122,53462.204990160004 2025-05-29,20:26:27.000,149,11015450,14005,0,1748550386,13077.097841279996,82.5191596500008,53462.14210608 2025-05-29,20:26:28.000,149,11015415,14205,0,1748550387,13077.239303789996,82.54735616999824,53462.07223488 2025-05-29,20:26:29.000,149,11015468,13765,0,1748550388,13077.380766299997,82.5191596500008,53462.009350800006 2025-05-29,20:26:30.000,149,11015417,13885,0,1748550389,13077.535701430003,82.44161922000058,53461.94646672 2025-05-29,20:26:31.000,149,11015451,13885,0,1748550390,13077.697372869989,82.3217840100042,53461.92550536 2025-05-29,20:26:32.000,149,11015383,13885,0,1748550391,13077.81862644999,82.16670315000374,53461.91153112001 2025-05-29,20:26:33.000,149,11015429,13965,0,1748550392,13077.90619848,81.98342576999858,53461.88358264001 2025-05-29,20:26:34.000,149,11015422,13805,0,1748550393,13077.98029788999,81.72965708999982,53461.85563416 2025-05-29,20:26:35.000,149,11015404,14165,0,1748550394,13078.135233019995,81.54637971000193,53461.81371144001 2025-05-29,20:26:36.000,149,11015355,13885,0,1748550395,13078.276695529996,81.37720059000276,53461.79275008001 2025-05-29,20:26:37.000,149,11015430,13925,0,1748550396,13078.478784829997,81.19392321000487,53461.729866 2025-05-29,20:26:38.000,149,11015462,14045,0,1748550397,13078.728028299993,81.0106458299997,53461.74384024001 2025-05-29,20:26:39.000,149,11015417,14125,0,1748550398,13079.071580109994,80.95425279000483,53461.73685312 2025-05-29,20:26:40.000,149,11015435,13685,0,1748550399,13079.34776882,80.85556496999925,53461.75781448 2025-05-29,20:26:41.000,149,11015406,13765,0,1748550400,13079.684584319992,80.74982802000159,53461.73685312 2025-05-29,20:26:42.000,149,11015412,14045,0,1748550401,13080.007927199993,80.65818933000264,53461.68794328 2025-05-29,20:26:43.000,149,11015360,14045,0,1748550402,13080.3447427,80.55950151000434,53461.604097840005 2025-05-29,20:26:44.000,149,11015444,13925,0,1748550403,13080.58724986,80.39032238999789,53461.6599948 2025-05-29,20:26:45.000,149,11015376,13845,0,1748550404,13080.809548090001,80.36917499999981,53461.62505920001 2025-05-29,20:26:46.000,149,11015429,13885,0,1748550405,13081.085736799992,80.3550767400011,53461.701917520004 2025-05-29,20:26:47.000,149,11015408,13645,0,1748550406,13081.361925509998,80.29163456999959,53461.701917520004 2025-05-29,20:26:48.000,149,11015402,13965,0,1748550407,13081.76610411,80.19294675000128,53461.6599948 2025-05-29,20:26:49.000,149,11015440,13925,0,1748550408,13082.230909500002,80.09425893000298,53461.63204632 2025-05-29,20:26:50.000,149,11015435,14125,0,1748550409,13082.648560719994,80.0731115400049,53461.80672432 2025-05-29,20:26:51.000,149,11015428,13845,0,1748550410,13082.971903599995,79.98147284999868,53461.88358264001 2025-05-29,20:26:52.000,149,11015427,14005,0,1748550411,13083.376082199997,79.9603254600006,53461.96742808 2025-05-29,20:26:53.000,149,11015409,14005,0,1748550412,13083.733106629988,79.91803068000445,53461.84864704 2025-05-29,20:26:54.000,149,11015417,13925,0,1748550413,13084.01603164999,79.83344112000486,53461.93249248001 2025-05-29,20:26:55.000,149,11015397,14005,0,1748550414,13084.231593569995,79.80524460000015,53461.87659552 2025-05-29,20:26:56.000,149,11015375,14405,0,1748550415,13084.514518589996,79.90393241999845,53461.92550536 2025-05-29,20:26:57.000,149,11015407,13925,0,1748550416,13084.763762059993,80.03786589000083,53461.82768568 2025-05-29,20:26:58.000,149,11015428,13805,0,1748550417,13084.992796599989,80.23524153000471,53461.91153112001 2025-05-29,20:26:59.000,149,11015376,14045,0,1748550418,13085.289194239995,80.4537645599994,53461.91153112001 2025-05-29,20:27:00.000,149,11015410,13925,0,1748550419,13085.619273429991,80.64409107000392,53461.91153112001 2025-05-29,20:27:01.000,149,11015387,14005,0,1748550420,13085.989770480002,80.8132701900031,53461.87659552 2025-05-29,20:27:02.000,149,11015421,14005,0,1748550421,13086.387212769994,81.03179321999778,53461.988389440005 2025-05-29,20:27:03.000,149,11015412,13925,0,1748550422,13086.80486399,81.25031624999974,53462.01633792 2025-05-29,20:27:04.000,149,11015410,14045,0,1748550423,13087.235987829998,81.45474102000298,53462.03031216001 2025-05-29,20:27:05.000,149,11015417,13925,0,1748550424,13087.599748569999,81.70850970000174,53462.05127352001 2025-05-29,20:27:06.000,149,11015431,13925,0,1748550425,13087.91635513999,81.89178707999963,53462.156080320005 2025-05-29,20:27:07.000,149,11015421,14045,0,1748550426,13088.232961709997,82.12440837000031,53462.13511896 2025-05-29,20:27:08.000,149,11015432,13845,0,1748550427,13088.461996249993,82.36407879000035,53462.14909320001 2025-05-29,20:27:09.000,149,11015427,13965,0,1748550428,13088.610195069989,82.53325790999952,53462.21197728 2025-05-29,20:27:10.000,149,11015436,13845,0,1748550429,13088.711239719989,82.72358442000404,53462.24691288001 2025-05-29,20:27:11.000,149,11015447,13725,0,1748550430,13088.83922961,82.81522311000299,53462.30979696 2025-05-29,20:27:12.000,149,11015416,13805,0,1748550431,13088.93353794999,82.8645670199985,53462.372681040004 2025-05-29,20:27:13.000,149,11015436,13605,0,1748550432,13089.048055219995,82.8645670199985,53462.3587068 2025-05-29,20:27:14.000,149,11015401,14245,0,1748550433,13089.169308799996,82.81522311000299,53462.37966816 2025-05-29,20:27:15.000,149,11015410,14285,0,1748550434,13089.371398099996,82.72358442000404,53462.38665528001 2025-05-29,20:27:16.000,149,11015434,14125,0,1748550435,13089.492651679997,82.6178474699991,53462.442552240005 2025-05-29,20:27:17.000,149,11015416,14085,0,1748550436,13089.694740979998,82.44866834999993,53462.491462080005 2025-05-29,20:27:18.000,149,11015423,13885,0,1748550437,13089.99113861999,82.28653836000012,53462.44953936 2025-05-29,20:27:19.000,149,11015425,13725,0,1748550438,13090.27406363999,82.08916272000351,53462.50543632001 2025-05-29,20:27:30.000,149,11015457,14005,0,1748550449,13094.389949049997,80.61589454999921,53463.12729 2025-05-29,20:27:31.000,149,11015377,13765,0,1748550450,13094.726764549989,80.51015760000155,53463.14126424 2025-05-29,20:27:32.000,149,11015402,13965,0,1748550451,13095.00968956999,80.48901021000347,53463.31594224 2025-05-29,20:27:33.000,149,11015449,13885,0,1748550452,13095.27914197,80.44671543000004,53463.46965888001 2025-05-29,20:27:34.000,149,11015399,14085,0,1748550453,13095.481231270001,80.46786281999812,53463.52555584 2025-05-29,20:27:35.000,149,11015400,14005,0,1748550454,13095.669847949997,80.43966630000068,53463.65831112001 2025-05-29,20:27:36.000,149,11015424,13925,0,1748550455,13095.851728319998,80.4537645599994,53463.77010504 2025-05-29,20:27:37.000,149,11015395,13925,0,1748550456,13095.966245589989,80.52425586000027,53463.881898960004 2025-05-29,20:27:38.000,149,11015429,13965,0,1748550457,13096.006663449989,80.6017962900005,53464.000680000005 2025-05-29,20:27:39.000,149,11015424,14005,0,1748550458,13096.13465334,80.68638585000008,53464.09151256001 2025-05-29,20:27:40.000,149,11015381,13925,0,1748550459,13096.21548906,80.78507366999838,53464.217280720004 2025-05-29,20:27:41.000,149,11015396,13885,0,1748550460,13096.28958846999,80.88376149000396,53464.37099736 2025-05-29,20:27:42.000,149,11015434,13845,0,1748550461,13096.3771605,80.94015452999884,53464.552662480004 2025-05-29,20:27:43.000,149,11015454,13925,0,1748550462,13096.41757836,81.03179321999778,53464.573623840006 2025-05-29,20:27:44.000,149,11015433,14245,0,1748550463,13096.47820515,81.13753017000272,53464.78323744001 2025-05-29,20:27:45.000,149,11015404,13805,0,1748550464,13096.572513489991,81.2221197300023,53464.85310864001 2025-05-29,20:27:46.000,149,11015434,13925,0,1748550465,13096.606195039996,81.30670929000189,53464.98586392 2025-05-29,20:27:47.000,149,11015435,13685,0,1748550466,13096.633140279991,81.38424972000212,53465.076696480006 2025-05-29,20:27:48.000,149,11015417,14165,0,1748550467,13096.680294450001,81.49703579999914,53465.18150328 2025-05-29,20:27:49.000,149,11015395,13965,0,1748550468,13096.727448619997,81.63801840000087,53465.25137448 2025-05-29,20:27:50.000,149,11015397,13645,0,1748550469,13096.680294450001,81.76490274000389,53465.31425856001 2025-05-29,20:27:51.000,149,11015406,14005,0,1748550470,13096.606195039996,81.93408186000306,53465.412078240006 2025-05-29,20:27:52.000,149,11015440,13965,0,1748550471,13096.49841408,82.03981881000072,53465.47496232 2025-05-29,20:27:53.000,149,11015434,13925,0,1748550472,13096.323270019995,82.13850662999903,53465.62169184001 2025-05-29,20:27:54.000,149,11015443,13845,0,1748550473,13096.12791702999,82.20194880000054,53465.69855016001 2025-05-29,20:27:55.000,149,11015419,13925,0,1748550474,13095.838255699993,82.23719445000461,53465.77540848 2025-05-29,20:27:56.000,149,11015408,13965,0,1748550475,13095.541858060002,82.2724401000014,53465.81034408 2025-05-29,20:27:57.000,149,11015436,13805,0,1748550476,13095.225251489996,82.29358748999948,53465.859253919996 2025-05-29,20:27:58.000,149,11015445,13885,0,1748550477,13094.88843598999,82.2724401000014,53465.915150880006 2025-05-29,20:27:59.000,149,11015447,14085,0,1748550478,13094.544884180003,82.28653836000012,53465.922138 2025-05-29,20:28:00.000,149,11015403,13845,0,1748550479,13094.140705580001,82.3076857499982,53465.92912512 2025-05-29,20:28:01.000,149,11015440,13965,0,1748550480,13093.75673591,82.33588227000291,53465.964060720005 2025-05-29,20:28:02.000,149,11015425,14085,0,1748550481,13093.332348379998,82.38522617999843,53465.922138 2025-05-29,20:28:03.000,149,11015399,14005,0,1748550482,13092.968587639996,82.46276660999865,53465.93611224001 2025-05-29,20:28:04.000,149,11015444,14045,0,1748550483,13092.61156320999,82.54735616999824,53465.922138 2025-05-29,20:28:05.000,149,11015435,14245,0,1748550484,13092.274747709998,82.55440530000487,53465.88021528 2025-05-29,20:28:06.000,149,11015442,13885,0,1748550485,13091.924459590002,82.56145443000423,53465.83829256001 2025-05-29,20:28:07.000,149,11015443,13765,0,1748550486,13091.53375360999,82.6178474699991,53465.726498640004 2025-05-29,20:28:08.000,149,11015419,14045,0,1748550487,13091.19020179999,82.60374921000039,53465.65662744 2025-05-29,20:28:09.000,149,11015443,14245,0,1748550488,13090.853386299998,82.66014225000254,53465.62169184001 2025-05-29,20:28:10.000,149,11015447,13845,0,1748550489,13090.516570799991,82.74473181000212,53465.54483352 2025-05-29,20:28:11.000,149,11015420,13965,0,1748550490,13090.267327329995,82.7658792000002,53465.43303960001 2025-05-29,20:28:12.000,149,11015370,13925,0,1748550491,13090.024820169994,82.7306335500034,53465.391116880004 2025-05-29,20:28:13.000,149,11015424,14045,0,1748550492,13089.755367769998,82.7306335500034,53465.293297200005 2025-05-29,20:28:14.000,149,11015441,13845,0,1748550493,13089.438761199992,82.65309312000318,53465.174516160005 2025-05-29,20:28:15.000,149,11015432,13805,0,1748550494,13089.11541831999,82.49801226000272,53465.04176088 2025-05-29,20:28:16.000,149,11015385,14085,0,1748550495,13088.758393889999,82.34293140000227,53464.99285104 2025-05-29,20:28:17.000,149,11015412,14045,0,1748550496,13088.360951599992,82.18080141000246,53464.90201848001 2025-05-29,20:28:18.000,149,11015445,13965,0,1748550497,13088.037608719991,82.05391706999944,53464.78323744001 2025-05-29,20:28:19.000,149,11015410,13845,0,1748550498,13087.69405690999,81.96932750999986,53464.65746928 2025-05-29,20:28:20.000,149,11015412,13725,0,1748550499,13087.337032479998,81.87063969000155,53464.51073976 2025-05-29,20:28:21.000,149,11015403,14005,0,1748550500,13087.006953290002,81.80014839000069,53464.34304888 2025-05-29,20:28:22.000,149,11015450,13725,0,1748550501,13086.63645623999,81.70850970000174,53464.26619056 2025-05-29,20:28:23.000,149,11015382,13725,0,1748550502,13086.292904429989,81.6168710100028,53464.09849968 2025-05-29,20:28:24.000,149,11015419,13725,0,1748550503,13085.922407379992,81.53933058000257,53463.90984744 2025-05-29,20:28:25.000,149,11015391,14165,0,1748550504,13085.599064499991,81.39129885000148,53463.79805352 2025-05-29,20:28:26.000,149,11015384,13885,0,1748550505,13085.25551268999,81.29966016000253,53463.63036264 2025-05-29,20:28:27.000,149,11015432,13845,0,1748550506,13084.965851359993,81.13048104000336,53463.46965888001 2025-05-29,20:28:28.000,149,11015411,13765,0,1748550507,13084.676190029997,80.92605627000012,53463.27401952001 2025-05-29,20:28:29.000,149,11015416,13725,0,1748550508,13084.373056079996,80.74982802000159,53463.162225600005 2025-05-29,20:28:30.000,149,11015389,14125,0,1748550509,13084.130548919995,80.54540324999834,53463.0224832 2025-05-29,20:28:31.000,149,11015443,14085,0,1748550510,13083.861096519999,80.3057328299983,53462.86177944 2025-05-29,20:28:32.000,149,11015385,13725,0,1748550511,13083.625325669993,80.12245545000042,53462.70107568001 2025-05-29,20:28:33.000,149,11015433,14045,0,1748550512,13083.382818509992,79.90393241999845,53462.55434616001 2025-05-29,20:28:34.000,149,11015357,13965,0,1748550513,13083.01905776999,79.72770416999992,53462.38665528001 2025-05-29,20:28:35.000,149,11015432,14285,0,1748550514,13082.71592381999,79.53032853000332,53462.24691288001 2025-05-29,20:28:36.000,149,11015426,14085,0,1748550515,13082.426262489993,79.26246158999857,53462.01633792 2025-05-29,20:28:37.000,149,11015439,14085,0,1748550516,13082.170282710002,79.07918421000068,53461.85563416 2025-05-29,20:28:38.000,149,11015412,14005,0,1748550517,13081.934511859996,78.92410335000022,53461.729866 2025-05-29,20:28:39.000,149,11015435,13765,0,1748550518,13081.74589518,78.74082597000233,53461.534226640004 2025-05-29,20:28:40.000,149,11015417,13805,0,1748550519,13081.54380588,78.5645977200038,53461.37352288 2025-05-29,20:28:41.000,149,11015440,13925,0,1748550520,13081.355189199989,78.3531238200012,53461.2757032 2025-05-29,20:28:42.000,149,11015428,14045,0,1748550521,13081.206990379993,78.19099383000139,53461.101025200005 2025-05-29,20:28:43.000,149,11015403,14285,0,1748550522,13081.038582629997,78.03591297000094,53460.9612828 2025-05-29,20:28:44.000,149,11015417,13925,0,1748550523,13080.883647499992,77.91607776000455,53460.77263056 2025-05-29,20:28:45.000,149,11015415,13925,0,1748550524,13080.68829451,77.87378298000112,53460.6119268 2025-05-29,20:28:46.000,149,11015467,14005,0,1748550525,13080.49967782999,77.83853733000433,53460.62590104 2025-05-29,20:28:47.000,149,11015420,14285,0,1748550526,13080.270643289994,77.74689863999811,53460.430261680005 2025-05-29,20:28:48.000,149,11015425,14125,0,1748550527,13080.048345059993,77.71165299000131,53460.360390480004 2025-05-29,20:28:49.000,149,11015412,14085,0,1748550528,13079.852992070002,77.67640734000452,53460.25558368001 2025-05-29,20:28:50.000,149,11015445,14245,0,1748550529,13079.623957529991,77.59181777999765,53460.12981552 2025-05-29,20:28:51.000,149,11015432,13885,0,1748550530,13079.36797775,77.53542474000278,53460.045970080006 2025-05-29,20:28:52.000,149,11015431,14005,0,1748550531,13079.18609738,77.42263865999848,53459.9132148 2025-05-29,20:28:53.000,149,11015407,13885,0,1748550532,13079.010953319994,77.28870519000338,53459.78744664 2025-05-29,20:28:54.000,149,11015398,14085,0,1748550533,13078.916644979989,77.1900173699978,53459.71757544 2025-05-29,20:28:55.000,149,11015420,13845,0,1748550534,13078.802127709998,77.12657520000357,53459.591807280005 2025-05-29,20:28:56.000,149,11015463,13965,0,1748550535,13078.687610439993,77.0560839000027,53459.591807280005 2025-05-29,20:28:57.000,149,11015414,14085,0,1748550536,13078.593302100002,76.9926417300012,53459.51494896001 2025-05-29,20:28:58.000,149,11015410,13885,0,1748550537,13078.472048520001,76.90805217000161,53459.44507776001 2025-05-29,20:28:59.000,149,11015433,14085,0,1748550538,13078.391212800001,76.83756087000074,53459.29136112 2025-05-29,20:29:00.000,149,11015431,13845,0,1748550539,13078.323849699991,76.69657826999901,53459.17956720001 2025-05-29,20:29:01.000,149,11015417,14165,0,1748550540,13078.364267559991,76.67543088000093,53459.12367024 2025-05-29,20:29:02.000,149,11015445,13645,0,1748550541,13078.364267559991,76.60493958000006,53459.158605840006 2025-05-29,20:29:03.000,149,11015389,13925,0,1748550542,13078.357531249996,76.50625176000176,53459.137644480004 2025-05-29,20:29:04.000,149,11015407,13765,0,1748550543,13078.276695529996,76.46395697999833,53459.05379904 2025-05-29,20:29:05.000,149,11015398,14085,0,1748550544,13078.16891457,76.4005148100041,53459.01187632001 2025-05-29,20:29:06.000,149,11015435,13885,0,1748550545,13078.10155146999,76.37231828999938,53458.96296648001 2025-05-29,20:29:07.000,149,11015412,14245,0,1748550546,13077.94661634,76.36526916000003,53458.91405664001 2025-05-29,20:29:08.000,149,11015389,13725,0,1748550547,13077.791681209994,76.37936741999874,53458.96296648001 2025-05-29,20:29:09.000,149,11015441,13885,0,1748550548,13077.710845489994,76.44280959000025,53458.9000824 2025-05-29,20:29:10.000,149,11015419,13885,0,1748550549,13077.663691319998,76.51330089000112,53458.87912104 2025-05-29,20:29:11.000,149,11015417,14205,0,1748550550,13077.677163939989,76.59084132000135,53458.89309528001 2025-05-29,20:29:12.000,149,11015400,13885,0,1748550551,13077.731054419994,76.64018523000414,53458.851172560004 2025-05-29,20:29:13.000,149,11015436,13925,0,1748550552,13077.717581799989,76.67543088000093,53458.85815968 2025-05-29,20:29:14.000,149,11015429,13765,0,1748550553,13077.677163939989,76.72477479000372,53458.80924984 2025-05-29,20:29:15.000,149,11015413,14045,0,1748550554,13077.710845489994,76.76706956999988,53458.80924984 2025-05-29,20:29:16.000,149,11015445,13925,0,1748550555,13077.704109179998,76.8093643500033,53458.90706952 2025-05-29,20:29:17.000,149,11015401,13565,0,1748550556,13077.724318109998,76.8446100000001,53458.95597936 2025-05-29,20:29:18.000,149,11015404,14005,0,1748550557,13077.724318109998,76.89395391000289,53458.97694072 2025-05-29,20:29:19.000,149,11015442,13805,0,1748550558,13077.737790729989,76.85870825999882,53458.969953600004 2025-05-29,20:29:20.000,149,11015449,13765,0,1748550559,13077.683900249998,76.90805217000161,53458.96296648001 2025-05-29,20:29:21.000,149,11015445,13965,0,1748550560,13077.690636559993,76.95034694999777,53459.06078616001 2025-05-29,20:29:22.000,149,11015430,14085,0,1748550561,13077.744527039999,76.97149434000312,53459.01187632001 2025-05-29,20:29:23.000,149,11015393,13885,0,1748550562,13077.778208589989,77.02083824999863,53459.039824800006 2025-05-29,20:29:24.000,149,11015444,14085,0,1748550563,13077.784944899999,77.11247694000485,53459.03283768001 2025-05-29,20:29:25.000,149,11015423,13885,0,1748550564,13077.85904430999,77.14067346000229,53459.09572176 2025-05-29,20:29:26.000,149,11015434,14085,0,1748550565,13077.87925323999,77.16182085000037,53459.17956720001 2025-05-29,20:29:27.000,149,11015417,13805,0,1748550566,13077.912934789994,77.16182085000037,53459.24245128 2025-05-29,20:29:28.000,149,11015406,13885,0,1748550567,13077.852307999994,77.14067346000229,53459.31232248 2025-05-29,20:29:29.000,149,11015381,13965,0,1748550568,13077.852307999994,77.14772259000165,53459.33328384 2025-05-29,20:29:30.000,149,11015411,14165,0,1748550569,13077.845571689999,77.10542780999822,53459.36123232 2025-05-29,20:29:31.000,149,11015437,14045,0,1748550570,13077.852307999994,77.09837867999886,53459.40315504 2025-05-29,20:29:32.000,149,11015407,13805,0,1748550571,13077.825362759999,77.10542780999822,53459.39616792001 2025-05-29,20:29:33.000,149,11015462,13845,0,1748550572,13077.85904430999,77.07723129000078,53459.45206488 2025-05-29,20:29:34.000,149,11015444,14045,0,1748550573,13077.832099069994,77.11247694000485,53459.53591032001 2025-05-29,20:29:35.000,149,11015427,14125,0,1748550574,13077.865780619999,77.14067346000229,53459.591807280005 2025-05-29,20:29:36.000,149,11015454,13925,0,1748550575,13078.00724313,77.27460693000467,53459.64770424 2025-05-29,20:29:37.000,149,11015422,13805,0,1748550576,13078.10155146999,77.38034388000233,53459.75251104001 2025-05-29,20:29:38.000,149,11015423,13925,0,1748550577,13078.22954136,77.43673692000448,53459.74552392 2025-05-29,20:29:39.000,149,11015443,13965,0,1748550578,13078.296904459996,77.47198257000127,53459.78045952001 2025-05-29,20:29:40.000,149,11015460,13765,0,1748550579,13078.431630660001,77.56362126000022,53459.89924056001 2025-05-29,20:29:41.000,149,11015455,13885,0,1748550580,13078.626983649992,77.67640734000452,53459.927189040005 2025-05-29,20:29:42.000,149,11015433,13925,0,1748550581,13078.856018189988,77.86673385000176,53459.983086 2025-05-29,20:29:43.000,149,11015429,13885,0,1748550582,13079.071580109994,77.98656905999815,53460.01802160001 2025-05-29,20:29:44.000,149,11015395,14125,0,1748550583,13079.253460479995,78.09230601000309,53460.094879920005 2025-05-29,20:29:45.000,149,11015438,14005,0,1748550584,13079.38818668,78.1064042700018,53460.15077688 2025-05-29,20:29:46.000,149,11015434,13845,0,1748550585,13079.576803359996,78.13460078999924,53460.26955792 2025-05-29,20:29:47.000,149,11015413,13925,0,1748550586,13079.846255759992,78.21919034999883,53460.39532608 2025-05-29,20:29:48.000,149,11015463,13965,0,1748550587,13080.162862329998,78.30377990999841,53460.51410712 2025-05-29,20:29:49.000,149,11015443,13925,0,1748550588,13080.38516056,78.37427120999928,53460.500132880006 2025-05-29,20:29:50.000,149,11015402,14045,0,1748550589,13080.58051354999,78.39541860000463,53460.5769912 2025-05-29,20:29:51.000,149,11015399,14245,0,1748550590,13080.701767129991,78.388369469998,53460.66083664001 2025-05-29,20:29:52.000,149,11015425,13965,0,1748550591,13080.856702259996,78.42361512000207,53460.75865632001 2025-05-29,20:29:53.000,149,11015422,13965,0,1748550592,13080.917329049997,78.48000816000422,53460.8914116 2025-05-29,20:29:54.000,149,11015400,14005,0,1748550593,13080.984692149992,78.53640119999909,53460.94032144 2025-05-29,20:29:55.000,149,11015399,14045,0,1748550594,13081.079000489997,78.52935206999973,53461.12897368 2025-05-29,20:29:56.000,149,11015425,13685,0,1748550595,13081.119418349997,78.54345032999845,53461.15692216 2025-05-29,20:29:57.000,149,11015404,13925,0,1748550596,13081.240671929998,78.55754859000444,53461.24076760001 2025-05-29,20:29:58.000,149,11015383,13805,0,1748550597,13081.368661819994,78.57164685000316,53461.317625920005 2025-05-29,20:29:59.000,149,11015414,13885,0,1748550598,13081.436024919989,78.52230294000037,53461.4503812 2025-05-29,20:30:00.000,149,11015438,13845,0,1748550599,13081.57748742999,78.49410642000294,53461.485316800005 2025-05-29,20:30:01.000,149,11015380,13925,0,1748550600,13081.752631489995,78.52935206999973,53461.58313648 2025-05-29,20:30:02.000,149,11015400,13845,0,1748550601,13081.914302929996,78.60689249999996,53461.604097840005 2025-05-29,20:30:03.000,149,11015408,13925,0,1748550602,13082.082710679992,78.62099075999868,53461.68095616 2025-05-29,20:30:04.000,149,11015435,13805,0,1748550603,13082.237645809997,78.61394162999932,53461.771788720005 2025-05-29,20:30:05.000,149,11015383,14045,0,1748550604,13082.385844629993,78.60689249999996,53461.79275008001 2025-05-29,20:30:06.000,149,11015402,14085,0,1748550605,13082.439735109998,78.62099075999868,53461.83467280001 2025-05-29,20:30:07.000,149,11015404,13845,0,1748550606,13082.534043449989,78.62803988999804,53461.89755688 2025-05-29,20:30:08.000,149,11015397,14085,0,1748550607,13082.648560719994,78.57164685000316,53462.02332504 2025-05-29,20:30:09.000,149,11015423,13925,0,1748550608,13082.76307799,78.59279424000124,53462.14909320001 2025-05-29,20:30:10.000,149,11015406,13685,0,1748550609,13082.86412264,78.59279424000124,53462.24691288001 2025-05-29,20:30:11.000,149,11015435,14045,0,1748550610,13083.012321459995,78.50820468000165,53462.40062952 2025-05-29,20:30:12.000,149,11015403,13805,0,1748550611,13083.241355999991,78.52230294000037,53462.46351360001 2025-05-29,20:30:13.000,149,11015427,13845,0,1748550612,13083.443445299992,78.53640119999909,53462.50543632001 2025-05-29,20:30:14.000,149,11015378,13925,0,1748550613,13083.564698879993,78.51525381000101,53462.5683204 2025-05-29,20:30:15.000,149,11015408,14085,0,1748550614,13083.584907809993,78.52935206999973,53462.68710144 2025-05-29,20:30:16.000,149,11015397,13885,0,1748550615,13083.578171499998,78.54345032999845,53462.76395976 2025-05-29,20:30:17.000,149,11015359,14005,0,1748550616,13083.591644120002,78.52935206999973,53462.90370216 2025-05-29,20:30:18.000,149,11015409,13885,0,1748550617,13083.584907809993,78.60689249999996,53463.07139304 2025-05-29,20:30:19.000,149,11015363,13805,0,1748550618,13083.537753639997,78.60689249999996,53463.14825136 2025-05-29,20:30:20.000,149,11015387,13965,0,1748550619,13083.470390540002,78.63508902000467,53463.25305816001 2025-05-29,20:30:21.000,149,11015434,14205,0,1748550620,13083.389554820002,78.64918728000339,53463.329916480005 2025-05-29,20:30:22.000,149,11015406,14045,0,1748550621,13083.322191719992,78.66328554000211,53463.399787680006 2025-05-29,20:30:23.000,149,11015429,13725,0,1748550622,13083.268301240001,78.74787510000169,53463.476646 2025-05-29,20:30:24.000,149,11015430,13925,0,1748550623,13083.153783969996,78.83246466000128,53463.60241416 2025-05-29,20:30:25.000,149,11015393,14045,0,1748550624,13082.951694669995,78.88180857000407,53463.74914368 2025-05-29,20:30:26.000,149,11015416,13885,0,1748550625,13082.742869059999,78.92410335000022,53463.83997624 2025-05-29,20:30:27.000,149,11015394,13885,0,1748550626,13082.635088099989,78.97344726000301,53463.86792472 2025-05-29,20:30:28.000,149,11015416,14045,0,1748550627,13082.554252379989,79.04393856000388,53463.92382168001 2025-05-29,20:30:29.000,149,11015431,13925,0,1748550628,13082.453207729988,79.07213508000132,53464.01465424001 2025-05-29,20:30:30.000,149,11015436,13925,0,1748550629,13082.432998799988,79.14262638000218,53463.97971864 2025-05-29,20:30:31.000,149,11015397,13845,0,1748550630,13082.379108319998,79.23426507000113,53464.0356156 2025-05-29,20:30:32.000,149,11015456,13885,0,1748550631,13082.399317249998,79.31885463000071,53464.1054868 2025-05-29,20:30:33.000,149,11015425,13925,0,1748550632,13082.439735109998,79.41049331999966,53464.14740952 2025-05-29,20:30:34.000,149,11015427,13805,0,1748550633,13082.439735109998,79.48098462000053,53464.175358 2025-05-29,20:30:35.000,149,11015437,13885,0,1748550634,13082.527307139993,79.56557418000011,53464.29413904 2025-05-29,20:30:36.000,149,11015425,13885,0,1748550635,13082.594670239989,79.65721286999906,53464.35003600001 2025-05-29,20:30:37.000,149,11015451,13805,0,1748550636,13082.628351789994,79.75590069000464,53464.4897784 2025-05-29,20:30:38.000,149,11015408,14245,0,1748550637,13082.587933929994,79.82639198999823,53464.51073976 2025-05-29,20:30:39.000,149,11015378,13925,0,1748550638,13082.459944039998,79.86868677000166,53464.4897784 2025-05-29,20:30:50.000,149,11015416,13845,0,1748550649,13081.112682040002,79.60786896000354,53464.77625032 2025-05-29,20:30:51.000,149,11015380,14085,0,1748550650,13081.274353479988,79.55852505000075,53464.86708288 2025-05-29,20:30:52.000,149,11015426,14005,0,1748550651,13081.49665170999,79.48803374999989,53464.909005600006 2025-05-29,20:30:53.000,149,11015408,14085,0,1748550652,13081.6246416,79.43164070999774,53464.957915440005 2025-05-29,20:30:54.000,149,11015417,14045,0,1748550653,13081.712213629995,79.36114941000415,53465.02079952001 2025-05-29,20:30:55.000,149,11015420,13885,0,1748550654,13081.79978565999,79.3681985400035,53465.02079952001 2025-05-29,20:30:56.000,149,11015387,13805,0,1748550655,13081.934511859996,79.34705114999815,53465.0836836 2025-05-29,20:30:57.000,149,11015437,14045,0,1748550656,13082.082710679992,79.35410028000479,53465.23041312 2025-05-29,20:30:58.000,149,11015397,13805,0,1748550657,13082.311745220002,79.37524767000286,53465.27932296 2025-05-29,20:30:59.000,149,11015393,14005,0,1748550658,13082.574461309989,79.33295288999943,53465.34919416 2025-05-29,20:31:00.000,149,11015429,13725,0,1748550659,13082.71592381999,79.34705114999815,53465.41906536 2025-05-29,20:31:01.000,149,11015435,13725,0,1748550660,13082.790023229994,79.29770724000264,53465.44002672 2025-05-29,20:31:02.000,149,11015424,13845,0,1748550661,13082.80349585,79.21311768000305,53465.48194944001 2025-05-29,20:31:03.000,149,11015457,13645,0,1748550662,13082.951694669995,79.16377377000026,53465.59374336 2025-05-29,20:31:04.000,149,11015368,13925,0,1748550663,13083.113366109996,79.0932824699994,53465.66361456 2025-05-29,20:31:05.000,149,11015425,13885,0,1748550664,13083.308719100001,79.07918421000068,53465.74047288001 2025-05-29,20:31:06.000,149,11015414,13845,0,1748550665,13083.369345890002,79.02279116999853,53465.845279680005 2025-05-29,20:31:07.000,149,11015398,14125,0,1748550666,13083.477126849997,78.9593490000043,53465.97104784 2025-05-29,20:31:08.000,149,11015390,13725,0,1748550667,13083.531017330002,79.00869290999981,53466.07585464001 2025-05-29,20:31:09.000,149,11015382,13845,0,1748550668,13083.611853050003,79.00869290999981,53466.1666872 2025-05-29,20:31:10.000,149,11015431,13885,0,1748550669,13083.692688769988,79.02984029999789,53466.18764856 2025-05-29,20:31:11.000,149,11015414,13805,0,1748550670,13083.733106629988,79.01574203999917,53466.2365584 2025-05-29,20:31:12.000,149,11015419,13885,0,1748550671,13083.773524489989,78.98754552000173,53466.24354552001 2025-05-29,20:31:13.000,149,11015404,13885,0,1748550672,13083.746579249993,78.93115247999958,53466.3064296 2025-05-29,20:31:14.000,149,11015400,13965,0,1748550673,13083.712897699988,78.93115247999958,53466.3064296 2025-05-29,20:31:15.000,149,11015426,13805,0,1748550674,13083.706161389993,78.93115247999958,53466.43219776 2025-05-29,20:31:16.000,149,11015420,13805,0,1748550675,13083.652270909988,78.9100050900015,53466.52303032 2025-05-29,20:31:17.000,149,11015405,13965,0,1748550676,13083.584907809993,78.9100050900015,53466.57194016 2025-05-29,20:31:18.000,149,11015486,13845,0,1748550677,13083.524281019992,78.95229986999766,53466.530017439996 2025-05-29,20:31:19.000,149,11015441,13965,0,1748550678,13083.517544709997,79.00869290999981,53466.54399168 2025-05-29,20:31:20.000,149,11015427,14005,0,1748550679,13083.584907809993,79.03688943000452,53466.634824240005 2025-05-29,20:31:21.000,149,11015420,13685,0,1748550680,13083.659007219998,79.07213508000132,53466.6907212 2025-05-29,20:31:22.000,149,11015440,14045,0,1748550681,13083.760051869998,79.12852812000347,53466.73963104 2025-05-29,20:31:23.000,149,11015443,13765,0,1748550682,13083.820678659999,79.18492115999834,53466.84443784001 2025-05-29,20:31:24.000,149,11015450,14005,0,1748550683,13083.89477806999,79.31180550000136,53466.87238632001 2025-05-29,20:31:25.000,149,11015447,13885,0,1748550684,13084.02276796,79.39639506000094,53466.94924464 2025-05-29,20:31:26.000,149,11015406,13965,0,1748550685,13084.17770308999,79.57967243999883,53466.94924464 2025-05-29,20:31:27.000,149,11015430,13965,0,1748550686,13084.352847149996,79.74180242999864,53467.0051416 2025-05-29,20:31:28.000,149,11015407,13565,0,1748550687,13084.453891799996,79.87573590000102,53467.08199992001 2025-05-29,20:31:29.000,149,11015442,13645,0,1748550688,13084.615563239997,80.08016067000426,53467.033090079996 2025-05-29,20:31:30.000,149,11015438,13845,0,1748550689,13084.689662650002,80.24229066000407,53467.13090976001 2025-05-29,20:31:31.000,149,11015395,13845,0,1748550690,13084.703135269992,80.41146978000324,53467.16584536 2025-05-29,20:31:32.000,149,11015428,13805,0,1748550691,13084.777234679997,80.665238460002,53467.2846264 2025-05-29,20:31:33.000,149,11015404,14125,0,1748550692,13084.757025749997,80.84146671000053,53467.27065216 2025-05-29,20:31:34.000,149,11015447,13605,0,1748550693,13084.682926339992,81.0599897400025,53467.24969080001 2025-05-29,20:31:35.000,149,11015449,13925,0,1748550694,13084.676190029997,81.31375842000125,53467.38244608 2025-05-29,20:31:36.000,149,11015441,13805,0,1748550695,13084.709871580002,81.52523232000385,53467.368471839996 2025-05-29,20:31:37.000,149,11015422,13845,0,1748550696,13084.757025749997,81.77195187000325,53467.4593044 2025-05-29,20:31:38.000,149,11015451,14085,0,1748550697,13084.804179919993,82.01162229000329,53467.473278640005 2025-05-29,20:31:39.000,149,11015435,13965,0,1748550698,13084.911960879988,82.21604705999925,53467.54314984001 2025-05-29,20:31:40.000,149,11015454,14045,0,1748550699,13085.053423389989,82.46276660999865,53467.5990468 2025-05-29,20:31:41.000,149,11015413,13725,0,1748550700,13085.18141328,82.75178094000148,53467.7038536 2025-05-29,20:31:42.000,149,11015418,14005,0,1748550701,13085.268985309995,82.99850049000088,53467.7038536 2025-05-29,20:31:43.000,149,11015429,13965,0,1748550702,13085.36329365,83.2240726500022,53467.7737248 2025-05-29,20:31:44.000,149,11015447,14005,0,1748550703,13085.47781091999,83.40735003000009,53467.89949296001 2025-05-29,20:31:45.000,149,11015418,13725,0,1748550704,13085.619273429991,83.59062740999798,53467.927441440006 2025-05-29,20:31:46.000,149,11015459,14005,0,1748550705,13085.713581769996,83.84439609000401,53467.955389920004 2025-05-29,20:31:47.000,149,11015430,13965,0,1748550706,13085.841571659992,84.09111564000341,53467.99731264001 2025-05-29,20:31:48.000,149,11015418,13845,0,1748550707,13085.868516900002,84.35193345000152,53468.074170960004 2025-05-29,20:31:49.000,149,11015404,14085,0,1748550708,13086.009979410002,84.62684951999836,53468.13705504001 2025-05-29,20:31:50.000,149,11015437,13805,0,1748550709,13086.124496679993,84.88766733000375,53468.2278876 2025-05-29,20:31:51.000,149,11015418,13965,0,1748550710,13086.185123469993,85.1132394899978,53468.31872016 2025-05-29,20:31:52.000,149,11015410,13925,0,1748550711,13086.33332228999,85.3247133900004,53468.409552720004 2025-05-29,20:31:53.000,149,11015387,13685,0,1748550712,13086.468048489995,85.48684338000021,53468.47243680001 2025-05-29,20:31:54.000,149,11015430,14045,0,1748550713,13086.65666516999,85.62077685000258,53468.58423072 2025-05-29,20:31:55.000,149,11015437,13725,0,1748550714,13086.818336609991,85.74061205999897,53468.70999888 2025-05-29,20:31:56.000,149,11015409,13725,0,1748550715,13086.939590189992,85.8463490100039,53468.90563824001 2025-05-29,20:31:57.000,149,11015429,13845,0,1748550716,13087.067580080002,85.95208596000157,53468.933586720006 2025-05-29,20:31:58.000,149,11015441,14045,0,1748550717,13087.168624730002,86.05782290999923,53468.9964708 2025-05-29,20:31:59.000,149,11015394,13885,0,1748550718,13087.229251520002,86.17060899000353,53469.1362132 2025-05-29,20:32:00.000,149,11015405,14045,0,1748550719,13087.417868199998,86.33273898000334,53469.24102000001 2025-05-29,20:32:01.000,149,11015459,13805,0,1748550720,13087.579539639999,86.57240940000338,53469.2759556 2025-05-29,20:32:02.000,149,11015439,14045,0,1748550721,13087.848992039995,86.77683416999935,53469.3807624 2025-05-29,20:32:03.000,149,11015404,14045,0,1748550722,13088.111708129996,86.98125894000259,53469.4506336 2025-05-29,20:32:04.000,149,11015399,13925,0,1748550723,13088.387896840002,87.18568370999856,53469.56941464 2025-05-29,20:32:05.000,149,11015468,13845,0,1748550724,13088.603458759993,87.34781369999837,53469.68120856 2025-05-29,20:32:06.000,149,11015396,14245,0,1748550725,13088.886383779995,87.57338585999969,53469.702169920005 2025-05-29,20:32:07.000,149,11015394,14085,0,1748550726,13089.12215463,87.78485976000229,53469.820950960006 2025-05-29,20:32:08.000,149,11015412,13685,0,1748550727,13089.256880829991,87.9822353999989,53469.93274488001 2025-05-29,20:32:09.000,149,11015404,13925,0,1748550728,13089.290562379996,88.1937093000015,53469.988641840006 2025-05-29,20:32:10.000,149,11015413,13805,0,1748550729,13089.310771309996,88.38403580999875,53470.135371360004 2025-05-29,20:32:11.000,149,11015364,13885,0,1748550730,13089.270353449996,88.55321492999792,53470.23319104 2025-05-29,20:32:12.000,149,11015443,14125,0,1748550731,13089.216462969991,88.66600101000222,53470.38690768 2025-05-29,20:32:13.000,149,11015431,13925,0,1748550732,13089.20299035,88.77173795999988,53470.46376600001 2025-05-29,20:32:14.000,149,11015416,13885,0,1748550733,13089.149099869996,88.7999344800046,53470.53363720001 2025-05-29,20:32:15.000,149,11015419,13925,0,1748550734,13089.11541831999,88.77878708999924,53470.70132808001 2025-05-29,20:32:16.000,149,11015421,13805,0,1748550735,13089.06152784,88.7505905700018,53470.68036672001 2025-05-29,20:32:17.000,149,11015384,13805,0,1748550736,13089.04131891,88.70124665999901,53470.82010912001 2025-05-29,20:32:18.000,149,11015402,13885,0,1748550737,13089.14236356,88.66600101000222,53470.93889016001 2025-05-29,20:32:19.000,149,11015405,14165,0,1748550738,13089.250144519996,88.57436232000327,53471.0576712 2025-05-29,20:32:20.000,149,11015423,13645,0,1748550739,13089.398343339992,88.52501841000048,53471.05068408 2025-05-29,20:32:21.000,149,11015404,13805,0,1748550740,13089.586960020002,88.51092015000177,53471.10658104001 2025-05-29,20:32:22.000,149,11015419,13685,0,1748550741,13089.694740979998,88.42633059000218,53471.22536208 2025-05-29,20:32:23.000,149,11015402,13765,0,1748550742,13089.815994559998,88.35583929000131,53471.25331056001 2025-05-29,20:32:24.000,149,11015434,13925,0,1748550743,13089.964193379994,88.25010234000365,53471.35811736 2025-05-29,20:32:25.000,149,11015370,13845,0,1748550744,13090.23364577999,88.20780756000022,53471.427988560004 2025-05-29,20:32:26.000,149,11015435,13845,0,1748550745,13090.503098180001,88.15141451999807,53471.51882112001 2025-05-29,20:32:27.000,149,11015425,14045,0,1748550746,13090.738869029992,88.16551278000406,53471.5817052 2025-05-29,20:32:28.000,149,11015413,13885,0,1748550747,13090.887067850002,88.18666017000214,53471.5817052 2025-05-29,20:32:29.000,149,11015433,13925,0,1748550748,13091.035266669998,88.20075843000086,53471.58869232001 2025-05-29,20:32:30.000,149,11015384,13725,0,1748550749,13091.116102389999,88.20075843000086,53471.5817052 2025-05-29,20:32:31.000,149,11015424,13805,0,1748550750,13091.21041072999,88.17256191000342,53471.73542184001 2025-05-29,20:32:32.000,149,11015439,13925,0,1748550751,13091.33840062,88.17256191000342,53471.812280160004 2025-05-29,20:32:33.000,149,11015432,13885,0,1748550752,13091.446181579995,88.0950214800032,53471.84022864 2025-05-29,20:32:34.000,149,11015397,14005,0,1748550753,13091.53375360999,88.05977582999913,53471.79830592 2025-05-29,20:32:35.000,149,11015397,13725,0,1748550754,13091.64153457,87.98928452999826,53471.952022560006 2025-05-29,20:32:36.000,149,11015410,13925,0,1748550755,13091.708897669996,87.96108801000082,53472.035868 2025-05-29,20:32:37.000,149,11015443,13965,0,1748550756,13091.857096489992,87.90469496999867,53472.1057392 2025-05-29,20:32:38.000,149,11015384,13925,0,1748550757,13091.971613759997,87.84125280000444,53472.19657176 2025-05-29,20:32:39.000,149,11015399,13845,0,1748550758,13092.261275089993,87.78485976000229,53472.2454816 2025-05-29,20:32:40.000,149,11015427,14125,0,1748550759,13092.604826899995,87.78485976000229,53472.30836568001 2025-05-29,20:32:41.000,149,11015437,14125,0,1748550760,13092.887751919996,87.72846672000014,53472.44810808001 2025-05-29,20:32:42.000,149,11015400,13925,0,1748550761,13093.103313840002,87.70731933000206,53472.36426264 2025-05-29,20:32:43.000,149,11015399,13965,0,1748550762,13093.413184099998,87.74961410999822,53472.39221112 2025-05-29,20:32:44.000,149,11015417,13725,0,1748550763,13093.662427569994,87.72846672000014,53472.36426264 2025-05-29,20:32:45.000,149,11015425,13885,0,1748550764,13093.945352589995,87.79895802000101,53472.54592776001 2025-05-29,20:32:46.000,149,11015398,13885,0,1748550765,13094.315849639992,87.90469496999867,53472.60881184 2025-05-29,20:32:47.000,149,11015399,14045,0,1748550766,13094.625719899988,87.97518626999954,53472.71361864001 2025-05-29,20:32:48.000,149,11015430,13765,0,1748550767,13094.99621695,88.0950214800032,53472.79746408 2025-05-29,20:32:49.000,149,11015404,13965,0,1748550768,13095.33976876,88.16551278000406,53472.79746408 2025-05-29,20:32:50.000,149,11015404,13645,0,1748550769,13095.656375329992,88.20780756000022,53472.90227088 2025-05-29,20:32:51.000,149,11015411,13805,0,1748550770,13095.999927139994,88.26420060000237,53473.03502616 2025-05-29,20:32:52.000,149,11015376,13845,0,1748550771,13096.33674264,88.23600407999766,53473.02803904001 2025-05-29,20:32:53.000,149,11015450,13805,0,1748550772,13096.612931349991,88.24305321000429,53473.09092312 2025-05-29,20:32:54.000,149,11015406,13845,0,1748550773,13096.875647439992,88.25010234000365,53473.25162688 2025-05-29,20:32:55.000,149,11015418,13565,0,1748550774,13097.219199249994,88.26420060000237,53473.30752384 2025-05-29,20:32:56.000,149,11015396,14045,0,1748550775,13097.51559689,88.2923971199998,53473.40534352 2025-05-29,20:32:57.000,149,11015405,13885,0,1748550776,13097.872621319992,88.3417410300026,53473.58700864 2025-05-29,20:32:58.000,149,11015415,13885,0,1748550777,13098.303745159988,88.32764277000388,53473.559060160005 2025-05-29,20:32:59.000,149,11015407,13925,0,1748550778,13098.67424221,88.3417410300026,53473.6429056 2025-05-29,20:33:00.000,149,11015382,13765,0,1748550779,13099.044739259996,88.28534799000045,53473.70578968 2025-05-29,20:33:01.000,149,11015394,13885,0,1748550780,13099.448917859998,88.27829886000109,53473.782648 2025-05-29,20:33:02.000,149,11015435,14205,0,1748550781,13099.88677800999,88.20780756000022,53473.90142904 2025-05-29,20:33:03.000,149,11015406,14085,0,1748550782,13100.385264949997,88.1937093000015,53474.02021008 2025-05-29,20:33:04.000,149,11015395,13885,0,1748550783,13100.897224509994,88.22190581999894,53474.159952480004 2025-05-29,20:33:05.000,149,11015387,14005,0,1748550784,13101.368766209991,88.28534799000045,53474.24379792 2025-05-29,20:33:06.000,149,11015405,13725,0,1748550785,13101.840307910003,88.36288842000067,53474.36956608001 2025-05-29,20:33:07.000,149,11015409,13765,0,1748550786,13102.35226747,88.41223233000346,53474.42546304 2025-05-29,20:33:08.000,149,11015384,13725,0,1748550787,13102.870963339992,88.5038710200024,53474.46039864001 2025-05-29,20:33:09.000,149,11015401,14245,0,1748550788,13103.36271396999,88.60960797000007,53474.53026984 2025-05-29,20:33:10.000,149,11015409,13965,0,1748550789,13103.787101499991,88.7505905700018,53474.663025120004 2025-05-29,20:33:11.000,149,11015409,13885,0,1748550790,13104.204752719997,88.85632751999947,53474.851677360006 2025-05-29,20:33:12.000,149,11015458,13805,0,1748550791,13104.62914025,88.97616273000313,53474.949497040005 2025-05-29,20:33:13.000,149,11015345,13685,0,1748550792,13105.168045049992,89.08189968000079,53475.02635536 2025-05-29,20:33:14.000,149,11015392,13845,0,1748550793,13105.666531989998,89.18058749999909,53475.25693032001 2025-05-29,20:33:15.000,149,11015437,13725,0,1748550794,13106.198700479996,89.27222618999804,53475.41763408 2025-05-29,20:33:16.000,149,11015377,13805,0,1748550795,13106.690451109993,89.38501227000233,53475.48750528 2025-05-29,20:33:17.000,149,11015393,14045,0,1748550796,13107.195674359995,89.47665096000128,53475.68314464001 2025-05-29,20:33:18.000,149,11015384,14125,0,1748550797,13107.700897609997,89.54009313000279,53475.87878400001 2025-05-29,20:33:19.000,149,11015416,13965,0,1748550798,13108.165702999999,89.53304400000343,53476.004552160004 2025-05-29,20:33:20.000,149,11015411,14085,0,1748550799,13108.643981009991,89.56124052000087,53476.17923016 2025-05-29,20:33:21.000,149,11015426,13725,0,1748550800,13109.155940569988,89.49779834999936,53476.3678824 2025-05-29,20:33:22.000,149,11015400,14085,0,1748550801,13109.634218579995,89.46960183000192,53476.5425604 2025-05-29,20:33:23.000,149,11015406,14085,0,1748550802,13110.078815039997,89.3568157500049,53476.794096720005 2025-05-29,20:33:24.000,149,11015394,13965,0,1748550803,13110.435839469988,89.32861923000019,53476.96877472 2025-05-29,20:33:25.000,149,11015409,14085,0,1748550804,13110.82654545,89.31452097000147,53477.07358152001 2025-05-29,20:33:26.000,149,11015404,13885,0,1748550805,13111.223987739992,89.27927532000467,53477.311143599996 2025-05-29,20:33:27.000,149,11015395,13645,0,1748550806,13111.574275859988,89.27222618999804,53477.513770080004 2025-05-29,20:33:28.000,149,11015404,13965,0,1748550807,13111.971718149995,89.27927532000467,53477.74434504001 2025-05-29,20:33:29.000,149,11015400,14205,0,1748550808,13112.342215199991,89.27927532000467,53477.967932880005 2025-05-29,20:33:30.000,149,11015393,13925,0,1748550809,13112.679030699997,89.27927532000467,53478.1146624 2025-05-29,20:33:31.000,149,11015384,13885,0,1748550810,13112.961955719999,89.23698054000124,53478.32427600001 2025-05-29,20:33:32.000,149,11015339,14005,0,1748550811,13113.150572399994,89.15239098000166,53478.540876720006 2025-05-29,20:33:33.000,149,11015441,14205,0,1748550812,13113.36613432,89.07485055000143,53478.72952896001 2025-05-29,20:33:34.000,149,11015408,14085,0,1748550813,13113.534542069996,88.95501533999777,53478.8832456 2025-05-29,20:33:35.000,149,11015365,13885,0,1748550814,13113.736631369997,88.84927839000011,53479.0579236 2025-05-29,20:33:36.000,149,11015405,13685,0,1748550815,13113.891566500002,88.77173795999988,53479.2675372 2025-05-29,20:33:37.000,149,11015378,14005,0,1748550816,13114.113864729989,88.79288534999796,53479.428240960005 2025-05-29,20:33:38.000,149,11015419,13885,0,1748550817,13114.29574509999,88.7505905700018,53479.595931840006 2025-05-29,20:33:39.000,149,11015414,13965,0,1748550818,13114.491098089995,88.70124665999901,53479.72868712 2025-05-29,20:33:40.000,149,11015353,13965,0,1748550819,13114.58540643,88.65895188000286,53479.95926208 2025-05-29,20:33:41.000,149,11015378,14045,0,1748550820,13114.62582429,88.57436232000327,53480.1059916 2025-05-29,20:33:42.000,149,11015383,14005,0,1748550821,13114.58540643,88.46157623999898,53480.30163096 2025-05-29,20:33:43.000,149,11015368,13805,0,1748550822,13114.43720760999,88.4051832000041,53480.46932184 2025-05-29,20:33:44.000,149,11015413,13925,0,1748550823,13114.241854619999,88.32059364000452,53480.69290968001 2025-05-29,20:33:45.000,149,11015436,14245,0,1748550824,13114.093655799988,88.25010234000365,53480.88156192001 2025-05-29,20:33:46.000,149,11015404,14005,0,1748550825,13113.965665909993,88.12321800000063,53480.916497520004 2025-05-29,20:33:47.000,149,11015435,14005,0,1748550826,13113.898302809997,87.98928452999826,53481.056239920006 2025-05-29,20:33:48.000,149,11015401,13965,0,1748550827,13113.837676019997,87.8483019300038,53481.23790504 2025-05-29,20:33:49.000,149,11015421,14085,0,1748550828,13113.729895060002,87.7355158499995,53481.36367320001 2025-05-29,20:33:50.000,149,11015410,13805,0,1748550829,13113.608641480001,87.65092628999992,53481.44751864 2025-05-29,20:33:51.000,149,11015425,13565,0,1748550830,13113.48065158999,87.46059978000267,53481.51040272001 2025-05-29,20:33:52.000,149,11015395,13885,0,1748550831,13113.36613432,87.31256805000157,53481.643158 2025-05-29,20:33:53.000,149,11015415,13965,0,1748550832,13113.19772656999,87.1433889300024,53481.67809360001 2025-05-29,20:33:54.000,149,11015389,13925,0,1748550833,13113.042791439999,86.95306241999788,53481.706042080004 2025-05-29,20:33:55.000,149,11015398,14005,0,1748550834,13112.914801549989,86.76978503999999,53481.76193904 2025-05-29,20:33:56.000,149,11015411,13885,0,1748550835,13112.820493209998,86.5865076600021,53481.83879736 2025-05-29,20:33:57.000,149,11015357,13925,0,1748550836,13112.726184869993,86.38913201999821,53481.9575784 2025-05-29,20:33:58.000,149,11015422,13965,0,1748550837,13112.699239629997,86.19880551000097,53481.96456552001 2025-05-29,20:33:59.000,149,11015413,13925,0,1748550838,13112.591458670002,85.980282479999,53481.99950112 2025-05-29,20:34:00.000,149,11015417,14165,0,1748550839,13112.463468779992,85.71946467000089,53482.08334656001 2025-05-29,20:34:01.000,149,11015403,14005,0,1748550840,13112.32874258,85.46569599000213,53482.15321776001 2025-05-29,20:34:02.000,149,11015409,13885,0,1748550841,13112.14686221,85.23307470000145,53482.22308896001 2025-05-29,20:34:03.000,149,11015358,13925,0,1748550842,13111.95824552999,84.94406036999862,53482.28597304 2025-05-29,20:34:04.000,149,11015421,13925,0,1748550843,13111.756156229989,84.66209517000243,53482.31392152 2025-05-29,20:34:05.000,149,11015415,14205,0,1748550844,13111.581012169998,84.40832649000367,53482.425715440004 2025-05-29,20:34:06.000,149,11015401,14045,0,1748550845,13111.331768700002,84.15455781000492,53482.397766960006 2025-05-29,20:34:07.000,149,11015415,14125,0,1748550846,13111.08926154,83.9289856500036,53482.43968968001 2025-05-29,20:34:08.000,149,11015373,14045,0,1748550847,13110.82654545,83.6822661000042,53482.50257376 2025-05-29,20:34:09.000,149,11015392,13885,0,1748550848,13110.604247219999,83.48489046000032,53482.593406320004 2025-05-29,20:34:10.000,149,11015367,13885,0,1748550849,13110.355003750003,83.31571134000114,53482.58641920001 2025-05-29,20:34:11.000,149,11015406,14165,0,1748550850,13110.119232899997,83.14653222000197,53482.68423888001 2025-05-29,20:34:12.000,149,11015382,14005,0,1748550851,13109.91040729,82.97030397000344,53482.733148720006 2025-05-29,20:34:13.000,149,11015396,14325,0,1748550852,13109.694845369995,82.80817398000363,53482.733148720006 2025-05-29,20:34:14.000,149,11015421,14005,0,1748550853,13109.533173929995,82.69538789999933,53482.830968400005 2025-05-29,20:34:15.000,149,11015402,14085,0,1748550854,13109.432129279994,82.6671913800019,53482.85891688 2025-05-29,20:34:16.000,149,11015422,13845,0,1748550855,13109.331084629994,82.70948615999805,53482.9357752 2025-05-29,20:34:17.000,149,11015389,14005,0,1748550856,13109.304139389998,82.74473181000212,53483.0056464 2025-05-29,20:34:18.000,149,11015434,13885,0,1748550857,13109.216567359988,82.87161614999786,53483.05455624 2025-05-29,20:34:19.000,149,11015434,13925,0,1748550858,13109.149204259993,82.97030397000344,53483.0755176 2025-05-29,20:34:20.000,149,11015400,13805,0,1748550859,13109.061632229997,83.14653222000197,53483.12442744 2025-05-29,20:34:21.000,149,11015394,14085,0,1748550860,13108.933642340002,83.30866221000178,53483.096478960004 2025-05-29,20:34:22.000,149,11015381,13885,0,1748550861,13108.846070309992,83.47784133000096,53483.15237592 2025-05-29,20:34:23.000,149,11015410,14125,0,1748550862,13108.866279239992,83.74570826999843,53483.285131200006 2025-05-29,20:34:24.000,149,11015377,14245,0,1748550863,13108.933642340002,83.96423130000039,53483.29910544 2025-05-29,20:34:25.000,149,11015391,14005,0,1748550864,13109.014478060002,84.3096386699981,53483.382950880005 2025-05-29,20:34:26.000,149,11015398,14045,0,1748550865,13109.075104850002,84.55635822000477,53483.431860720004 2025-05-29,20:34:27.000,149,11015402,13765,0,1748550866,13109.155940569988,84.8665199399984,53483.48775768 2025-05-29,20:34:28.000,149,11015422,13645,0,1748550867,13109.182885809998,85.14143601000251,53483.50871904 2025-05-29,20:34:29.000,149,11015426,13925,0,1748550868,13109.149204259993,85.41635207999934,53483.57859024 2025-05-29,20:34:30.000,149,11015440,13885,0,1748550869,13109.142467949998,85.65602249999938,53483.72531976 2025-05-29,20:34:31.000,149,11015412,13885,0,1748550870,13109.027950679993,85.95208596000157,53483.73230688001 2025-05-29,20:34:32.000,149,11015395,14205,0,1748550871,13108.866279239992,86.13536333999946,53483.82313944 2025-05-29,20:34:33.000,149,11015385,14125,0,1748550872,13108.765234589991,86.3397881100027,53483.886023520005 2025-05-29,20:34:34.000,149,11015405,13965,0,1748550873,13108.745025659991,86.60765505000018,53483.96288184 2025-05-29,20:34:35.000,149,11015435,14125,0,1748550874,13108.771970900001,86.87552198999765,53484.03275304 2025-05-29,20:34:36.000,149,11015422,13925,0,1748550875,13108.886488169992,87.10109414999897,53484.102624240004 2025-05-29,20:34:37.000,149,11015416,14125,0,1748550876,13108.953851270002,87.36896109000372,53484.221405280005 2025-05-29,20:34:38.000,149,11015439,13885,0,1748550877,13109.068368539993,87.62977890000184,53484.291276480006 2025-05-29,20:34:39.000,149,11015419,14085,0,1748550878,13109.182885809998,87.8483019300038,53484.33319920001 2025-05-29,20:34:40.000,149,11015429,14245,0,1748550879,13109.324348319999,88.0950214800032,53484.37512192 2025-05-29,20:34:41.000,149,11015397,14085,0,1748550880,13109.51970130999,88.33469190000324,53484.458967360006 2025-05-29,20:34:42.000,149,11015398,14165,0,1748550881,13109.70831799,88.56731319000392,53484.51486432 2025-05-29,20:34:43.000,149,11015424,13805,0,1748550882,13109.944088839991,88.82108187000267,53484.59870976001 2025-05-29,20:34:44.000,149,11015388,13765,0,1748550883,13110.173123380002,89.04665403000399,53484.6825552 2025-05-29,20:34:45.000,149,11015423,14085,0,1748550884,13110.381948989998,89.27222618999804,53484.74543928001 2025-05-29,20:34:46.000,149,11015399,13925,0,1748550885,13110.597510909989,89.50484747999872,53484.83627184001 2025-05-29,20:34:47.000,149,11015420,14005,0,1748550886,13110.76591866,89.77271442000347,53484.87120744 2025-05-29,20:34:48.000,149,11015383,13885,0,1748550887,13110.873699619995,89.99123744999815,53485.0668468 2025-05-29,20:34:49.000,149,11015421,13925,0,1748550888,13110.96127164999,90.21680960999947,53485.15767936 2025-05-29,20:34:50.000,149,11015419,13925,0,1748550889,13111.04210736999,90.43533264000143,53485.26947328001 2025-05-29,20:34:51.000,149,11015400,14045,0,1748550890,13111.075788919996,90.59041350000189,53485.3812672 2025-05-29,20:34:52.000,149,11015375,14085,0,1748550891,13111.156624639996,90.7877891399985,53485.37428008 2025-05-29,20:34:53.000,149,11015417,13845,0,1748550892,13111.183569879991,90.90762435000215,53485.514022480005 2025-05-29,20:34:54.000,149,11015374,13885,0,1748550893,13111.223987739992,91.03450868999789,53485.58389368001 2025-05-29,20:34:55.000,149,11015444,13965,0,1748550894,13111.183569879991,91.16139303000091,53485.681713360005 2025-05-29,20:34:56.000,149,11015388,14045,0,1748550895,13111.203778809991,91.32352302000072,53485.77254592001 2025-05-29,20:34:57.000,149,11015362,14205,0,1748550896,13111.075788919996,91.49975126999925,53485.88433984 2025-05-29,20:34:58.000,149,11015413,14045,0,1748550897,13110.98821689,91.73942168999929,53485.947223920004 2025-05-29,20:34:59.000,149,11015399,13885,0,1748550898,13110.88717224,91.97909210999933,53485.96119816001 2025-05-29,20:35:00.000,149,11015355,14045,0,1748550899,13110.77939127999,92.18351688000257,53485.96119816001 2025-05-29,20:35:01.000,149,11015406,14005,0,1748550900,13110.671610319994,92.31745034999767,53486.10792768001 2025-05-29,20:35:02.000,149,11015429,14085,0,1748550901,13110.604247219999,92.4584329499994,53486.1498504 2025-05-29,20:35:03.000,149,11015384,14045,0,1748550902,13110.550356739994,92.52892425000027,53486.20574736001 2025-05-29,20:35:04.000,149,11015413,14205,0,1748550903,13110.496466259989,92.59941555000114,53486.2197216 2025-05-29,20:35:05.000,149,11015401,14085,0,1748550904,13110.449312089993,92.67695598000137,53486.2197216 2025-05-29,20:35:06.000,149,11015398,14005,0,1748550905,13110.395421609988,92.79679118999775,53486.282605680004 2025-05-29,20:35:07.000,149,11015404,14325,0,1748550906,13110.294376960002,92.8531842299999,53486.26863144 2025-05-29,20:35:08.000,149,11015410,13805,0,1748550907,13110.233750170002,92.86728248999862,53486.34548976001 2025-05-29,20:35:09.000,149,11015381,14045,0,1748550908,13110.112496590002,92.9166264000014,53486.401386720005 2025-05-29,20:35:10.000,149,11015426,14005,0,1748550909,13109.977770389996,92.88842988000397,53486.42234808001 2025-05-29,20:35:11.000,149,11015425,13885,0,1748550910,13109.89019836,92.90957727000205,53486.43632232 2025-05-29,20:35:12.000,149,11015368,13965,0,1748550911,13109.903670979991,92.88842988000397,53486.4293352 2025-05-29,20:35:13.000,149,11015406,13965,0,1748550912,13109.896934669996,92.86023335999926,53486.534142 2025-05-29,20:35:14.000,149,11015398,13845,0,1748550913,13109.86998943,92.80384032000438,53486.54112912001 2025-05-29,20:35:15.000,149,11015367,13925,0,1748550914,13109.89019836,92.73334902000352,53486.617987440004 2025-05-29,20:35:16.000,149,11015348,14125,0,1748550915,13109.86998943,92.66285772000265,53486.71580712 2025-05-29,20:35:17.000,149,11015382,13965,0,1748550916,13109.86998943,92.66285772000265,53486.77170408 2025-05-29,20:35:18.000,149,11015378,14005,0,1748550917,13109.876725739996,92.58531729000242,53486.83458816 2025-05-29,20:35:19.000,149,11015401,13765,0,1748550918,13109.68810906,92.55007163999835,53486.855549520005 2025-05-29,20:35:20.000,149,11015395,14085,0,1748550919,13109.54664655,92.46548207999876,53486.91144648 2025-05-29,20:35:21.000,149,11015404,14045,0,1748550920,13109.304139389998,92.34564687000238,53486.974330560006 2025-05-29,20:35:22.000,149,11015403,13885,0,1748550921,13109.095313780002,92.2610573100028,53486.93939496 2025-05-29,20:35:23.000,149,11015383,14245,0,1748550922,13108.859542929997,92.12007471000106,53487.058176 2025-05-29,20:35:24.000,149,11015373,14005,0,1748550923,13108.576617909996,91.95794472000125,53487.14900856 2025-05-29,20:35:25.000,149,11015437,14165,0,1748550924,13108.28022026999,91.85925690000295,53487.1979184 2025-05-29,20:35:26.000,149,11015392,14125,0,1748550925,13107.936668459988,91.69712691000313,53487.18394416001 2025-05-29,20:35:27.000,149,11015402,14005,0,1748550926,13107.640270819997,91.5913899599982,53487.23285400001 2025-05-29,20:35:28.000,149,11015377,14085,0,1748550927,13107.45165414,91.48565301000053,53487.27477672 2025-05-29,20:35:29.000,149,11015426,14165,0,1748550928,13107.34387317999,91.44335823000438,53487.27477672 2025-05-29,20:35:30.000,149,11015376,14085,0,1748550929,13107.28324638999,91.35171953999816,53487.29573808 2025-05-29,20:35:31.000,149,11015372,14005,0,1748550930,13107.12831126,91.23188433000178,53487.358622160005 2025-05-29,20:35:32.000,149,11015357,14005,0,1748550931,13106.946430889999,91.13319651000347,53487.34464792 2025-05-29,20:35:33.000,149,11015374,13925,0,1748550932,13106.757814209988,91.08385260000068,53487.42849336001 2025-05-29,20:35:34.000,149,11015415,13765,0,1748550933,13106.481625499997,91.0627052100026,53487.407532000005 2025-05-29,20:35:35.000,149,11015400,13925,0,1748550934,13106.14480999999,91.0627052100026,53487.55426152 2025-05-29,20:35:36.000,149,11015420,13885,0,1748550935,13105.86862129,91.0627052100026,53487.59618424001 2025-05-29,20:35:37.000,149,11015416,13925,0,1748550936,13105.558751029988,91.0627052100026,53487.624132720004 2025-05-29,20:35:38.000,149,11015376,14165,0,1748550937,13105.255617080002,91.07680347000132,53487.589197119996 2025-05-29,20:35:39.000,149,11015434,14085,0,1748550938,13104.9322742,91.04155782000453,53487.61015848 2025-05-29,20:35:40.000,149,11015372,14165,0,1748550939,13104.54156821999,90.89352609000343,53487.526313040005 2025-05-29,20:35:41.000,149,11015393,14245,0,1748550940,13104.177807480002,90.83713305000128,53487.526313040005 2025-05-29,20:35:42.000,149,11015417,13765,0,1748550941,13103.71300209,90.76664175000042,53487.51932592001 2025-05-29,20:35:43.000,149,11015404,14245,0,1748550942,13103.254933009994,90.68910132000019,53487.5123388 2025-05-29,20:35:44.000,149,11015382,14085,0,1748550943,13102.810336549992,90.58336437000253,53487.4424676 2025-05-29,20:35:45.000,149,11015389,14085,0,1748550944,13102.42636687999,90.4423817700008,53487.31669944 2025-05-29,20:35:46.000,149,11015407,13925,0,1748550945,13102.082815069989,90.34369395000249,53487.288750960004 2025-05-29,20:35:47.000,149,11015383,13885,0,1748550946,13101.779681120002,90.35779221000121,53487.15599568 2025-05-29,20:35:48.000,149,11015425,14325,0,1748550947,13101.543910269997,90.32254656000441,53487.072150240005 2025-05-29,20:35:49.000,149,11015410,13925,0,1748550948,13101.240776319995,90.33664482000313,53487.00926616 2025-05-29,20:35:50.000,149,11015414,14085,0,1748550949,13101.038687019995,90.30844829999842,53486.93240784 2025-05-29,20:35:51.000,149,11015389,14005,0,1748550950,13100.802916169989,90.27320265000162,53486.82760104001 2025-05-29,20:35:52.000,149,11015429,13885,0,1748550951,13100.621035800003,90.33664482000313,53486.66689728 2025-05-29,20:35:53.000,149,11015367,13965,0,1748550952,13100.445891739997,90.30844829999842,53486.59003896001 2025-05-29,20:35:54.000,149,11015406,13885,0,1748550953,13100.277483990001,90.31549742999778,53486.534142 2025-05-29,20:35:55.000,149,11015388,13805,0,1748550954,13100.13602148,90.35779221000121,53486.38042536 2025-05-29,20:35:56.000,149,11015388,13925,0,1748550955,13100.082130999996,90.42123438000272,53486.33151552 2025-05-29,20:35:57.000,149,11015367,14325,0,1748550956,13100.041713139995,90.46352915999887,53486.25465720001 2025-05-29,20:35:58.000,149,11015382,13925,0,1748550957,13099.93393218,90.46352915999887,53486.07299208 2025-05-29,20:35:59.000,149,11015417,14005,0,1748550958,13099.86656907999,90.49172568000358,53486.017095120005 2025-05-29,20:36:00.000,149,11015336,13725,0,1748550959,13099.77226074,90.45648002999951,53485.95421104 2025-05-29,20:36:01.000,149,11015381,14085,0,1748550960,13099.77226074,90.42123438000272,53485.898314080005 2025-05-29,20:36:02.000,149,11015383,14005,0,1748550961,13099.80594228999,90.37893959999928,53485.80748152 2025-05-29,20:36:03.000,149,11015370,13885,0,1748550962,13099.880041699995,90.37893959999928,53485.73761032 2025-05-29,20:36:04.000,149,11015384,13925,0,1748550963,13100.122548859996,90.40008699000464,53485.70267472001 2025-05-29,20:36:05.000,149,11015363,14005,0,1748550964,13100.385264949997,90.38598872999864,53485.68870048 2025-05-29,20:36:06.000,149,11015398,13965,0,1748550965,13100.668189969998,90.393037859998,53485.65376488001 2025-05-29,20:36:07.000,149,11015393,13885,0,1748550966,13100.98479653999,90.36484134000057,53485.64677776 2025-05-29,20:36:08.000,149,11015405,14045,0,1748550967,13101.321612039996,90.33664482000313,53485.632803520006 2025-05-29,20:36:09.000,149,11015369,13805,0,1748550968,13101.651691229992,90.34369395000249,53485.61882928 2025-05-29,20:36:10.000,149,11015362,13725,0,1748550969,13101.961561489989,90.31549742999778,53485.54895808 2025-05-29,20:36:11.000,149,11015412,13765,0,1748550970,13102.26469543999,90.30844829999842,53485.59786792 2025-05-29,20:36:12.000,149,11015354,14245,0,1748550971,13102.61498356,90.2943500399997,53485.59786792 2025-05-29,20:36:13.000,149,11015394,14005,0,1748550972,13102.924853819997,90.30139916999906,53485.64677776 2025-05-29,20:36:14.000,149,11015395,14045,0,1748550973,13103.194306219993,90.28730091000034,53485.68870048 2025-05-29,20:36:15.000,149,11015360,13765,0,1748550974,13103.558066959995,90.20976048000011,53485.71664896 2025-05-29,20:36:16.000,149,11015405,13925,0,1748550975,13103.982454489997,90.11812179000117,53485.68870048 2025-05-29,20:36:17.000,149,11015402,14165,0,1748550976,13104.480941429989,90.06172874999902,53485.75158456001 2025-05-29,20:36:18.000,149,11015372,14085,0,1748550977,13105.040055159996,89.9841883199988,53485.730623200005 2025-05-29,20:36:19.000,149,11015418,13885,0,1748550978,13105.538542099988,89.87140224000177,53485.730623200005 2025-05-29,20:36:20.000,149,11015385,13725,0,1748550979,13105.96292962999,89.77976355000283,53485.88433984 2025-05-29,20:36:21.000,149,11015402,14085,0,1748550980,13106.420998709997,89.71632138000132,53485.92626256 2025-05-29,20:36:22.000,149,11015332,14045,0,1748550981,13106.858858859989,89.7374687699994,53485.96119816001 2025-05-29,20:36:23.000,149,11015371,14205,0,1748550982,13107.18893805,89.73041964000004,53486.0450436 2025-05-29,20:36:24.000,149,11015401,13925,0,1748550983,13107.572907720001,89.8502548500037,53486.19876024 2025-05-29,20:36:25.000,149,11015415,14245,0,1748550984,13107.936668459988,89.948942670002,53486.25465720001 2025-05-29,20:36:26.000,149,11015393,13925,0,1748550985,13108.30716551,90.08287614000437,53486.38741248 2025-05-29,20:36:27.000,149,11015413,13925,0,1748550986,13108.677662559996,90.18156396000268,53486.49221928001 2025-05-29,20:36:28.000,149,11015376,14165,0,1748550987,13109.108786399993,90.2591043900029,53486.57606472 2025-05-29,20:36:29.000,149,11015354,14085,0,1748550988,13109.50622869,90.30844829999842,53486.6738844 2025-05-29,20:36:30.000,149,11015401,13645,0,1748550989,13109.876725739996,90.393037859998,53486.79266544 2025-05-29,20:36:31.000,149,11015348,13925,0,1748550990,13110.267431719993,90.46352915999887,53486.87651088001 2025-05-29,20:36:32.000,149,11015370,14045,0,1748550991,13110.631192459994,90.51287307000166,53487.05118888 2025-05-29,20:36:33.000,149,11015382,14005,0,1748550992,13111.04210736999,90.59041350000189,53487.16996992 2025-05-29,20:36:34.000,149,11015372,14005,0,1748550993,13111.365450249992,90.61861001999932,53487.31669944 2025-05-29,20:36:35.000,149,11015399,13885,0,1748550994,13111.628166339993,90.6538556700034,53487.42849336001 2025-05-29,20:36:36.000,149,11015412,13965,0,1748550995,13111.863937189999,90.70319957999891,53487.54727440001 2025-05-29,20:36:37.000,149,11015391,14005,0,1748550996,13112.11991696999,90.77369087999978,53487.6520812 2025-05-29,20:36:38.000,149,11015410,13885,0,1748550997,13112.295061029996,90.83713305000128,53487.85470768001 2025-05-29,20:36:39.000,149,11015339,14245,0,1748550998,13112.429787230001,90.95696825999767,53487.9665016 2025-05-29,20:36:40.000,149,11015364,14045,0,1748550999,13112.530831880002,91.0627052100026,53488.12021824001 2025-05-29,20:36:41.000,149,11015391,14085,0,1748551000,13112.631876530002,91.21778607000306,53488.30887048001 2025-05-29,20:36:42.000,149,11015426,14045,0,1748551001,13112.645349149992,91.37286693000351,53488.4206644 2025-05-29,20:36:43.000,149,11015380,13885,0,1748551002,13112.618403909997,91.4574564900031,53488.581368160005 2025-05-29,20:36:44.000,149,11015363,13885,0,1748551003,13112.658821769997,91.63368474000163,53488.77002040001 2025-05-29,20:36:45.000,149,11015396,13885,0,1748551004,13112.685767009993,91.83106037999823,53488.85386584 2025-05-29,20:36:46.000,149,11015383,14125,0,1748551005,13112.672294390002,92.04253428000084,53488.99360824 2025-05-29,20:36:47.000,149,11015384,13885,0,1748551006,13112.652085460002,92.2610573100028,53489.07745368001 2025-05-29,20:36:48.000,149,11015428,13765,0,1748551007,13112.658821769997,92.5077768600022,53489.27309304001 2025-05-29,20:36:49.000,149,11015382,13885,0,1748551008,13112.759866419998,92.69810336999944,53489.419822560005 2025-05-29,20:36:50.000,149,11015360,13965,0,1748551009,13112.800284279998,92.93072466000012,53489.489693760006 2025-05-29,20:36:51.000,149,11015395,13885,0,1748551010,13112.807020589993,93.01531421999971,53489.59450056 2025-05-29,20:36:52.000,149,11015365,14005,0,1748551011,13112.813756899988,93.03646160999779,53489.74821720001 2025-05-29,20:36:53.000,149,11015383,13845,0,1748551012,13112.800284279998,93.02236334999907,53489.88097248 2025-05-29,20:36:54.000,149,11015372,14125,0,1748551013,13112.753130110003,92.9518720499982,53489.96481792001 2025-05-29,20:36:55.000,149,11015393,13805,0,1748551014,13112.685767009993,92.93072466000012,53490.188405760004 2025-05-29,20:36:56.000,149,11015397,13885,0,1748551015,13112.638612839997,92.9166264000014,53490.307186800004 2025-05-29,20:36:57.000,149,11015387,13965,0,1748551016,13112.517359259997,92.90957727000205,53490.40500648 2025-05-29,20:36:58.000,149,11015365,13965,0,1748551017,13112.281588409991,92.86728248999862,53490.48885192001 2025-05-29,20:36:59.000,149,11015394,14125,0,1748551018,13111.90435505,92.89547901000333,53490.60064584 2025-05-29,20:37:00.000,149,11015391,13965,0,1748551019,13111.554066930003,92.90957727000205,53490.90109200001 2025-05-29,20:37:01.000,149,11015410,14165,0,1748551020,13111.277878219997,92.89547901000333,53490.82423368001 2025-05-29,20:37:02.000,149,11015382,13885,0,1748551021,13110.94779903,92.78974205999839,53490.99192456001 2025-05-29,20:37:03.000,149,11015366,14005,0,1748551022,13110.63792876999,92.71220162999816,53491.06179576 2025-05-29,20:37:04.000,149,11015378,14085,0,1748551023,13110.442575779998,92.64171033000457,53491.215512400006 2025-05-29,20:37:05.000,149,11015409,13805,0,1748551024,13110.294376960002,92.55712076999771,53491.24346088 2025-05-29,20:37:06.000,149,11015358,14165,0,1748551025,13110.146178139992,92.52187512000091,53491.28538360001 2025-05-29,20:37:07.000,149,11015409,14205,0,1748551026,13110.085551349992,92.48662947000412,53491.32730632001 2025-05-29,20:37:08.000,149,11015392,13965,0,1748551027,13109.964297769991,92.49367860000348,53491.37621616001 2025-05-29,20:37:09.000,149,11015375,14005,0,1748551028,13109.896934669996,92.55007163999835,53491.43910024 2025-05-29,20:37:10.000,149,11015401,14005,0,1748551029,13109.896934669996,92.62056293999922,53491.51595856 2025-05-29,20:37:11.000,149,11015402,14285,0,1748551030,13109.944088839991,92.67695598000137,53491.501984320006 2025-05-29,20:37:12.000,149,11015351,13885,0,1748551031,13110.065342419992,92.80384032000438,53491.65570096 2025-05-29,20:37:13.000,149,11015357,13885,0,1748551032,13110.132705520002,92.95892118000484,53491.67666232 2025-05-29,20:37:14.000,149,11015365,14125,0,1748551033,13110.280904339998,93.12105117000465,53491.74653352 2025-05-29,20:37:15.000,149,11015350,13965,0,1748551034,13110.361740059998,93.29023029000382,53491.82339184 2025-05-29,20:37:16.000,149,11015404,14205,0,1748551035,13110.476257329989,93.45236028000363,53491.87928880001 2025-05-29,20:37:17.000,149,11015371,13845,0,1748551036,13110.584038289999,93.60744114000408,53491.97012136 2025-05-29,20:37:18.000,149,11015367,14045,0,1748551037,13110.664874009999,93.81186591000005,53492.03999256 2025-05-29,20:37:19.000,149,11015341,14005,0,1748551038,13110.73897341999,93.98809415999858,53492.09588952001 2025-05-29,20:37:20.000,149,11015386,14005,0,1748551039,13110.813072829995,94.24186284000461,53492.172747840006 2025-05-29,20:37:21.000,149,11015385,14125,0,1748551040,13110.914117479995,94.40399283000443,53492.2286448 2025-05-29,20:37:22.000,149,11015362,13965,0,1748551041,13111.075788919996,94.53087717000017,53492.31249024001 2025-05-29,20:37:23.000,149,11015348,13845,0,1748551042,13111.338505009997,94.7071054199987,53492.4033228 2025-05-29,20:37:24.000,149,11015392,14165,0,1748551043,13111.614693719988,94.87628453999787,53492.45921976001 2025-05-29,20:37:25.000,149,11015386,14125,0,1748551044,13111.884146119999,95.08775844000047,53492.52909096001 2025-05-29,20:37:26.000,149,11015398,13725,0,1748551045,13112.16033482999,95.29923234000307,53492.6129364 2025-05-29,20:37:27.000,149,11015350,14245,0,1748551046,13112.362424129991,95.50365710999904,53492.71075608 2025-05-29,20:37:28.000,149,11015389,14125,0,1748551047,13112.571249740002,95.6869344900042,53492.78062728 2025-05-29,20:37:29.000,149,11015388,14005,0,1748551048,13112.726184869993,95.80676970000059,53492.8574856 2025-05-29,20:37:30.000,149,11015403,14045,0,1748551049,13112.908065239993,95.94070317000296,53492.97626664 2025-05-29,20:37:31.000,149,11015442,13925,0,1748551050,13113.16404502,96.01824360000319,53493.060112080006 2025-05-29,20:37:32.000,149,11015367,14405,0,1748551051,13113.39981586999,96.0816857700047,53493.09504768 2025-05-29,20:37:33.000,149,11015354,14085,0,1748551052,13113.696213509997,96.12398055000085,53493.28369992 2025-05-29,20:37:34.000,149,11015393,14205,0,1748551053,13113.945456979993,96.2156192399998,53493.23479008 2025-05-29,20:37:35.000,149,11015385,13925,0,1748551054,13114.174491519989,96.39184748999833,53493.325622640004 2025-05-29,20:37:36.000,149,11015381,13725,0,1748551055,13114.410262369995,96.5257809600007,53493.36055824 2025-05-29,20:37:37.000,149,11015398,14045,0,1748551056,13114.720132629991,96.71610746999795,53493.43741656001 2025-05-29,20:37:38.000,149,11015326,13845,0,1748551057,13114.969376100002,96.87823745999776,53493.444403680005 2025-05-29,20:37:39.000,149,11015342,13885,0,1748551058,13115.232092189988,97.0192200599995,53493.493313520004 2025-05-29,20:37:40.000,149,11015396,14085,0,1748551059,13115.47459934999,97.18839917999867,53493.52824912 2025-05-29,20:37:41.000,149,11015338,14085,0,1748551060,13115.70363389,97.38577482000255,53493.57017184 2025-05-29,20:37:42.000,149,11015347,14005,0,1748551061,13115.87877794999,97.56905220000044,53493.60510744001 2025-05-29,20:37:43.000,149,11015345,14005,0,1748551062,13116.020240459991,97.7241330600009,53493.6260688 2025-05-29,20:37:44.000,149,11015317,14165,0,1748551063,13116.161702969992,97.85101740000391,53493.67497864001 2025-05-29,20:37:45.000,149,11015387,13885,0,1748551064,13116.316638099997,97.94265609000286,53493.66799152 2025-05-29,20:37:46.000,149,11015358,13845,0,1748551065,13116.458100609998,98.01314739000372,53493.730875600006 2025-05-29,20:37:47.000,149,11015401,13885,0,1748551066,13116.592826809989,98.0695404299986,53493.81472104 2025-05-29,20:37:48.000,149,11015388,14005,0,1748551067,13116.707344079994,98.11183521000203,53493.75882408 2025-05-29,20:37:49.000,149,11015363,14085,0,1748551068,13116.75449824999,98.21757215999969,53493.73786272 2025-05-29,20:37:50.000,149,11015376,14245,0,1748551069,13116.741025629999,98.36560389000078,53493.72388848001 2025-05-29,20:37:51.000,149,11015323,13885,0,1748551070,13116.78144349,98.39380040999822,53493.73786272 2025-05-29,20:37:52.000,149,11015363,13845,0,1748551071,13116.86227921,98.46429170999909,53493.73786272 2025-05-29,20:37:53.000,149,11015372,14125,0,1748551072,13116.91616968999,98.47134083999845,53493.81472104 2025-05-29,20:37:54.000,149,11015366,13885,0,1748551073,13116.96332386,98.48543910000444,53493.79375968 2025-05-29,20:37:55.000,149,11015397,13885,0,1748551074,13116.96332386,98.46429170999909,53493.8356824 2025-05-29,20:37:56.000,149,11015368,14125,0,1748551075,13116.97679647999,98.45019345000037,53493.86363088 2025-05-29,20:37:57.000,149,11015340,13885,0,1748551076,13116.99700540999,98.47134083999845,53493.91952784001 2025-05-29,20:37:58.000,149,11015366,14005,0,1748551077,13117.010478029995,98.46429170999909,53493.89157936001 2025-05-29,20:37:59.000,149,11015335,14045,0,1748551078,13117.091313749996,98.4924882300038,53493.87061800001 2025-05-29,20:38:00.000,149,11015378,14005,0,1748551079,13117.226039950001,98.52068475000124,53493.84266952001 2025-05-29,20:38:01.000,149,11015323,13885,0,1748551080,13117.407920320002,98.54888126999867,53493.92651496 2025-05-29,20:38:02.000,149,11015361,13925,0,1748551081,13117.535910209997,98.55593039999803,53493.93350208 2025-05-29,20:38:03.000,149,11015334,14005,0,1748551082,13117.690845339988,98.5911760500021,53494.017347520006 2025-05-29,20:38:04.000,149,11015366,14125,0,1748551083,13117.845780469994,98.57002866000403,53494.03830888001 2025-05-29,20:38:05.000,149,11015385,13965,0,1748551084,13117.967034049994,98.5277338800006,53494.08721872001 2025-05-29,20:38:06.000,149,11015347,14005,0,1748551085,13118.068078699995,98.45724257999973,53494.12215432 2025-05-29,20:38:07.000,149,11015352,13965,0,1748551086,13118.12196918,98.47134083999845,53494.26189672 2025-05-29,20:38:08.000,149,11015348,14205,0,1748551087,13118.15565072999,98.4924882300038,53494.31779368 2025-05-29,20:38:09.000,149,11015399,14045,0,1748551088,13118.148914419995,98.52068475000124,53494.401639120006 2025-05-29,20:38:10.000,149,11015341,13965,0,1748551089,13118.11523286999,98.55593039999803,53494.47849744 2025-05-29,20:38:11.000,149,11015379,13965,0,1748551090,13118.01418821999,98.56297953000467,53494.618239840005 2025-05-29,20:38:12.000,149,11015368,14045,0,1748551091,13117.95356142999,98.54183213999931,53494.73003376001 2025-05-29,20:38:13.000,149,11015378,13765,0,1748551092,13117.825571539994,98.51363562000188,53494.785930720005 2025-05-29,20:38:14.000,149,11015380,13845,0,1748551093,13117.751472129989,98.50658649000252,53494.92567312001 2025-05-29,20:38:15.000,149,11015373,14125,0,1748551094,13117.589800690002,98.4924882300038,53495.023492800006 2025-05-29,20:38:16.000,149,11015341,13805,0,1748551095,13117.374238769997,98.4924882300038,53495.11432536001 2025-05-29,20:38:17.000,149,11015334,14245,0,1748551096,13117.08457744,98.59822518000146,53495.20515792 2025-05-29,20:38:18.000,149,11015352,13925,0,1748551097,13116.71408038999,98.61232344000018,53495.27502912 2025-05-29,20:38:19.000,149,11015317,14325,0,1748551098,13116.330110720002,98.65461822000361,53495.35887456001 2025-05-29,20:38:20.000,149,11015369,13965,0,1748551099,13115.932668429996,98.66871648000233,53495.47066848 2025-05-29,20:38:21.000,149,11015375,14085,0,1748551100,13115.53522613999,98.68986387000041,53495.505604080005 2025-05-29,20:38:22.000,149,11015323,13845,0,1748551101,13115.117574919997,98.68986387000041,53495.65932072 2025-05-29,20:38:23.000,149,11015339,14005,0,1748551102,13114.68645108,98.69691299999977,53495.68726920001 2025-05-29,20:38:24.000,149,11015355,14085,0,1748551103,13114.262063549999,98.69691299999977,53495.72919192 2025-05-29,20:38:25.000,149,11015382,14085,0,1748551104,13113.871357570002,98.72510952000448,53495.86194720001 2025-05-29,20:38:26.000,149,11015357,14045,0,1748551105,13113.4873879,98.80969908000407,53495.85496008001 2025-05-29,20:38:27.000,149,11015343,13885,0,1748551106,13113.11689084999,98.90838690000237,53495.91784416 2025-05-29,20:38:28.000,149,11015384,14125,0,1748551107,13112.732921180002,98.94363254999917,53495.95277976001 2025-05-29,20:38:29.000,149,11015329,14085,0,1748551108,13112.402841989991,99.05641863000346,53496.02265096001 2025-05-29,20:38:30.000,149,11015368,13885,0,1748551109,13112.012136009995,99.10576253999898,53496.09252216 2025-05-29,20:38:31.000,149,11015371,14045,0,1748551110,13111.614693719988,99.14100819000305,53496.09950928001 2025-05-29,20:38:32.000,149,11015321,14205,0,1748551111,13111.318296079997,99.21149949000392,53496.16239336 2025-05-29,20:38:33.000,149,11015353,14005,0,1748551112,13110.934326409995,99.28903992000414,53496.2113032 2025-05-29,20:38:34.000,149,11015356,14165,0,1748551113,13110.584038289999,99.2960890500035,53496.30912288 2025-05-29,20:38:35.000,149,11015343,13885,0,1748551114,13110.146178139992,99.33838382999966,53496.25322592 2025-05-29,20:38:36.000,149,11015345,13925,0,1748551115,13109.76220846999,99.38067861000309,53496.246238800006 2025-05-29,20:38:37.000,149,11015371,14165,0,1748551116,13109.425392969999,99.42297338999924,53496.33707136001 2025-05-29,20:38:38.000,149,11015337,13565,0,1748551117,13109.048159609993,99.4441207800046,53496.33008424 2025-05-29,20:38:39.000,149,11015355,13885,0,1748551118,13108.778707209996,99.50051381999947,53496.344058480005 2025-05-29,20:38:40.000,149,11015333,14085,0,1748551119,13108.54967267,99.5428086000029,53496.37899408 2025-05-29,20:38:41.000,149,11015356,14085,0,1748551120,13108.28695658,99.5780542499997,53496.43489104001 2025-05-29,20:38:42.000,149,11015335,14085,0,1748551121,13108.078130969989,99.60625077000441,53496.44187816 2025-05-29,20:38:43.000,149,11015404,13965,0,1748551122,13107.882777979998,99.61329990000377,53496.462839520005 2025-05-29,20:38:44.000,149,11015383,14325,0,1748551123,13107.673952370002,99.59215250999841,53496.46982664 2025-05-29,20:38:45.000,149,11015352,14245,0,1748551124,13107.498808309996,99.55690686000162,53496.53271072001 2025-05-29,20:38:46.000,149,11015371,14165,0,1748551125,13107.35060949,99.52166121000482,53496.50476224001 2025-05-29,20:38:47.000,149,11015400,14285,0,1748551126,13107.215883289995,99.51461207999819,53496.560659200004 2025-05-29,20:38:48.000,149,11015369,13845,0,1748551127,13107.054211849994,99.43707164999796,53496.630530400005 2025-05-29,20:38:49.000,149,11015378,14005,0,1748551128,13106.986848749999,99.4441207800046,53496.5955948 2025-05-29,20:38:50.000,149,11015364,14165,0,1748551129,13106.852122549994,99.42297338999924,53496.5955948 2025-05-29,20:38:51.000,149,11015403,14205,0,1748551130,13106.703923729998,99.40887513000052,53496.71437584 2025-05-29,20:38:52.000,149,11015376,14125,0,1748551131,13106.569197529992,99.43707164999796,53496.65149176001 2025-05-29,20:38:53.000,149,11015380,14285,0,1748551132,13106.515307050002,99.4441207800046,53496.64450464 2025-05-29,20:38:54.000,149,11015369,14165,0,1748551133,13106.461416569997,99.50756294999883,53496.71437584 2025-05-29,20:38:55.000,149,11015402,13925,0,1748551134,13106.373844540001,99.50051381999947,53496.665466 2025-05-29,20:38:56.000,149,11015353,14245,0,1748551135,13106.346899299991,99.53575947000354,53496.68642736 2025-05-29,20:38:57.000,149,11015356,13965,0,1748551136,13106.293008820001,99.61329990000377,53496.79123416001 2025-05-29,20:38:58.000,149,11015387,13765,0,1748551137,13106.319954059996,99.72608598000079,53496.81918264001 2025-05-29,20:38:59.000,149,11015383,13885,0,1748551138,13106.319954059996,99.81772466999973,53496.83315688 2025-05-29,20:39:00.000,149,11015392,13725,0,1748551139,13106.333426680001,99.97280553000019,53496.896040960004 2025-05-29,20:39:01.000,149,11015382,14325,0,1748551140,13106.353635610001,100.0996898700032,53496.99386064 2025-05-29,20:39:02.000,149,11015353,14125,0,1748551141,13106.394053470001,100.24067246999766,53497.182512880005 2025-05-29,20:39:03.000,149,11015363,13885,0,1748551142,13106.394053470001,100.3816550699994,53497.231422720004 2025-05-29,20:39:04.000,149,11015375,14005,0,1748551143,13106.373844540001,100.52968680000049,53497.36417800001 2025-05-29,20:39:05.000,149,11015407,14205,0,1748551144,13106.353635610001,100.74116070000309,53497.350203760005 2025-05-29,20:39:06.000,149,11015400,13925,0,1748551145,13106.259327269996,100.86804503999883,53497.399113600004 2025-05-29,20:39:07.000,149,11015366,14045,0,1748551146,13106.25259096,101.01607676999993,53497.44802344 2025-05-29,20:39:08.000,149,11015383,14005,0,1748551147,13106.299745129996,101.17115763000038,53497.54584312 2025-05-29,20:39:09.000,149,11015331,13885,0,1748551148,13106.293008820001,101.21345241000381,53497.53885600001 2025-05-29,20:39:10.000,149,11015356,14245,0,1748551149,13106.299745129996,101.16410850000102,53497.39212648001 2025-05-29,20:39:11.000,149,11015403,14205,0,1748551150,13106.306481439991,101.14296111000294,53497.420074960006 2025-05-29,20:39:12.000,149,11015333,14005,0,1748551151,13106.239118339996,101.15705937000166,53497.67859840001 2025-05-29,20:39:13.000,149,11015335,14085,0,1748551152,13106.2121731,101.1500102400023,53497.74846960001 2025-05-29,20:39:14.000,149,11015326,13725,0,1748551153,13106.15154631,101.15705937000166,53497.87423776001 2025-05-29,20:39:15.000,149,11015331,14005,0,1748551154,13106.08418320999,101.19230501999846,53498.00000592 2025-05-29,20:39:16.000,149,11015363,14085,0,1748551155,13106.04376534999,101.26984544999868,53498.11179984001 2025-05-29,20:39:17.000,149,11015326,13925,0,1748551156,13106.08418320999,101.36853327000426,53498.20961952001 2025-05-29,20:39:18.000,149,11015357,14045,0,1748551157,13106.12460106999,101.44607370000449,53498.25154224001 2025-05-29,20:39:19.000,149,11015353,14045,0,1748551158,13106.17175524,101.47427022000193,53498.39827176001 2025-05-29,20:39:20.000,149,11015366,14005,0,1748551159,13106.15154631,101.51656499999808,53498.50307856 2025-05-29,20:39:21.000,149,11015346,14045,0,1748551160,13106.259327269996,101.58000716999959,53498.57993688 2025-05-29,20:39:22.000,149,11015392,14045,0,1748551161,13106.380580849996,101.66459672999918,53498.67076944 2025-05-29,20:39:23.000,149,11015368,14205,0,1748551162,13106.420998709997,101.79148107000219,53498.78955048 2025-05-29,20:39:24.000,149,11015356,13765,0,1748551163,13106.474889190002,101.91836540999793,53498.94326712 2025-05-29,20:39:25.000,149,11015328,13845,0,1748551164,13106.623088009997,102.1016427900031,53499.04807392001 2025-05-29,20:39:26.000,149,11015375,14005,0,1748551165,13106.717396349988,102.25672365000355,53499.243713280004 2025-05-29,20:39:27.000,149,11015297,13965,0,1748551166,13106.872331479994,102.36950973000057,53499.34153296 2025-05-29,20:39:28.000,149,11015371,13965,0,1748551167,13107.034002919994,102.46114841999952,53499.47428824001 2025-05-29,20:39:29.000,149,11015394,14005,0,1748551168,13107.24282852999,102.63032753999869,53499.59306928001 2025-05-29,20:39:30.000,149,11015348,14565,0,1748551169,13107.45165414,102.70081883999956,53499.66992760001 2025-05-29,20:39:31.000,149,11015361,14085,0,1748551170,13107.687424989992,102.77835926999978,53499.78870864001 2025-05-29,20:39:32.000,149,11015352,14125,0,1748551171,13107.876041670002,102.83475231000193,53500.047232079996 2025-05-29,20:39:33.000,149,11015355,14125,0,1748551172,13108.037713109989,102.86999795999873,53500.200948720005 2025-05-29,20:39:34.000,149,11015385,14005,0,1748551173,13108.172439309994,102.85589970000001,53500.34069112001 2025-05-29,20:39:35.000,149,11015369,14085,0,1748551174,13108.28022026999,102.84885057000065,53500.43152368001 2025-05-29,20:39:36.000,149,11015393,13965,0,1748551175,13108.40147384999,102.89819448000344,53500.63415016 2025-05-29,20:39:37.000,149,11015382,14005,0,1748551176,13108.46883695,102.87704708999809,53500.71100848 2025-05-29,20:39:38.000,149,11015409,14125,0,1748551177,13108.60356314999,102.87704708999809,53500.941583440006 2025-05-29,20:39:39.000,149,11015371,14005,0,1748551178,13108.724816729991,102.8065557900045,53501.109274320006 2025-05-29,20:39:40.000,149,11015378,14285,0,1748551179,13108.832597690001,102.72901536000427,53501.276965200006 2025-05-29,20:39:41.000,149,11015391,13925,0,1748551180,13108.913433410002,102.64442580000468,53501.38875912 2025-05-29,20:39:42.000,149,11015392,14125,0,1748551181,13109.001005439997,102.55983623999782,53501.52850152 2025-05-29,20:39:43.000,149,11015349,13965,0,1748551182,13109.108786399993,102.55983623999782,53501.74510224 2025-05-29,20:39:44.000,149,11015417,14205,0,1748551183,13109.088577469993,102.53868884999974,53501.79401208 2025-05-29,20:39:45.000,149,11015361,14085,0,1748551184,13109.081841159998,102.53868884999974,53502.080484 2025-05-29,20:39:46.000,149,11015407,13885,0,1748551185,13109.122259019998,102.5457379799991,53502.17830368 2025-05-29,20:39:47.000,149,11015386,14085,0,1748551186,13109.115522710003,102.52459059000103,53502.35298168001 2025-05-29,20:39:48.000,149,11015369,14125,0,1748551187,13109.149204259993,102.51049233000231,53502.52067256001 2025-05-29,20:39:49.000,149,11015416,13885,0,1748551188,13109.149204259993,102.46819754999888,53502.63945360001 2025-05-29,20:39:50.000,149,11015427,13725,0,1748551189,13109.128995329993,102.43295190000208,53502.77220888 2025-05-29,20:39:51.000,149,11015400,13965,0,1748551190,13109.061632229997,102.40475538000464,53502.93989976 2025-05-29,20:39:52.000,149,11015357,13885,0,1748551191,13108.960587579997,102.35541147000185,53503.13553912 2025-05-29,20:39:53.000,149,11015385,14085,0,1748551192,13108.906697099992,102.35541147000185,53503.20541032 2025-05-29,20:39:54.000,149,11015349,13965,0,1748551193,13108.819125069997,102.27787104000163,53503.38008832001 2025-05-29,20:39:55.000,149,11015414,14405,0,1748551194,13108.758498279996,102.24262539000483,53503.484895120004 2025-05-29,20:39:56.000,149,11015377,14085,0,1748551195,13108.718080419996,102.17918322000332,53503.64559888001 2025-05-29,20:39:57.000,149,11015394,14125,0,1748551196,13108.69113518,102.1016427900031,53503.74341856001 2025-05-29,20:39:58.000,149,11015366,14125,0,1748551197,13108.61029946,102.01705323000351,53503.84822536 2025-05-29,20:39:59.000,149,11015423,14285,0,1748551198,13108.556408979995,101.99590583999816,53504.0368776 2025-05-29,20:40:00.000,149,11015411,14125,0,1748551199,13108.50251849999,101.9888567099988,53504.13469728 2025-05-29,20:40:01.000,149,11015412,13805,0,1748551200,13108.394737539995,101.96066019000136,53504.26745256001 2025-05-29,20:40:02.000,149,11015434,14125,0,1748551201,13108.26674765,101.94656193000264,53504.35828512 2025-05-29,20:40:03.000,149,11015364,14045,0,1748551202,13108.118548829989,101.93951280000329,53504.512001760006 2025-05-29,20:40:04.000,149,11015343,13925,0,1748551203,13107.943404769998,101.953611060002,53504.658731280004 2025-05-29,20:40:05.000,149,11015366,14005,0,1748551204,13107.761524399997,101.96770932000072,53504.72161536001 2025-05-29,20:40:06.000,149,11015393,13885,0,1748551205,13107.660479749997,101.91836540999793,53504.86834488001 2025-05-29,20:40:07.000,149,11015408,14245,0,1748551206,13107.593116650001,101.93246367000393,53504.994113040004 2025-05-29,20:40:08.000,149,11015385,14085,0,1748551207,13107.532489860001,101.91836540999793,53505.10590696001 2025-05-29,20:40:09.000,149,11015382,13885,0,1748551208,13107.539226169996,101.98180757999944,53505.161803920004 2025-05-29,20:40:10.000,149,11015398,14045,0,1748551209,13107.566171409992,102.02410236000287,53505.29455920001 2025-05-29,20:40:11.000,149,11015418,14085,0,1748551210,13107.694161300002,102.01000410000415,53505.42032736001 2025-05-29,20:40:12.000,149,11015433,13965,0,1748551211,13107.801942259997,102.03820062000159,53505.53910840001 2025-05-29,20:40:13.000,149,11015366,14045,0,1748551212,13107.963613699998,101.98180757999944,53505.62994096001 2025-05-29,20:40:14.000,149,11015346,13925,0,1748551213,13108.118548829989,101.953611060002,53505.685837920006 2025-05-29,20:40:15.000,149,11015403,14085,0,1748551214,13108.28695658,101.96770932000072,53505.8185932 2025-05-29,20:40:16.000,149,11015387,14125,0,1748551215,13108.46883695,101.9888567099988,53506.03519392 2025-05-29,20:40:17.000,149,11015392,14165,0,1748551216,13108.65071732,102.05934800999967,53506.14698784 2025-05-29,20:40:18.000,149,11015374,13925,0,1748551217,13108.859542929997,102.17213409000396,53506.3426272 2025-05-29,20:40:19.000,149,11015388,14325,0,1748551218,13109.095313780002,102.2355762599982,53506.46140824 2025-05-29,20:40:20.000,149,11015395,14045,0,1748551219,13109.304139389998,102.30606755999906,53506.55922792 2025-05-29,20:40:21.000,149,11015414,13965,0,1748551220,13109.51970130999,102.36246060000121,53506.71993168 2025-05-29,20:40:22.000,149,11015394,13885,0,1748551221,13109.74199953999,102.43295190000208,53506.838712720004 2025-05-29,20:40:23.000,149,11015393,14005,0,1748551222,13109.957561459996,102.40475538000464,53507.01339072 2025-05-29,20:40:24.000,149,11015352,14045,0,1748551223,13110.213541240002,102.4470501600008,53507.11819752001 2025-05-29,20:40:25.000,149,11015416,13685,0,1748551224,13110.415630539988,102.46114841999952,53507.30684976001 2025-05-29,20:40:26.000,149,11015365,13925,0,1748551225,13110.604247219999,102.37655885999993,53507.55838608 2025-05-29,20:40:27.000,149,11015396,14005,0,1748551226,13110.813072829995,102.26377278000291,53507.69114136001 2025-05-29,20:40:28.000,149,11015366,13965,0,1748551227,13111.00168950999,102.10869192000246,53507.844858000004 2025-05-29,20:40:29.000,149,11015416,14405,0,1748551228,13111.210515120001,101.96066019000136,53508.02652312001 2025-05-29,20:40:30.000,149,11015406,13965,0,1748551229,13111.432813350002,101.78443194000283,53508.19421400001 2025-05-29,20:40:31.000,149,11015360,14045,0,1748551230,13111.675320509989,101.65754759999982,53508.417801840005 2025-05-29,20:40:32.000,149,11015387,13965,0,1748551231,13111.951509219994,101.58705629999895,53508.515621520004 2025-05-29,20:40:33.000,149,11015389,13805,0,1748551232,13112.22096161999,101.48836848000064,53508.64138968 2025-05-29,20:40:34.000,149,11015365,13885,0,1748551233,13112.503886639992,101.46722109000257,53508.84401616001 2025-05-29,20:40:35.000,149,11015432,13925,0,1748551234,13112.786811659993,101.50246673999936,53508.99074568001 2025-05-29,20:40:36.000,149,11015383,14005,0,1748551235,13113.029318819994,101.46017196000321,53509.21433352 2025-05-29,20:40:37.000,149,11015369,13925,0,1748551236,13113.312243839995,101.50246673999936,53509.305166080005 2025-05-29,20:40:38.000,149,11015375,13925,0,1748551237,13113.48065158999,101.47427022000193,53509.46586984001 2025-05-29,20:40:39.000,149,11015366,13965,0,1748551238,13113.676004579997,101.47427022000193,53509.59862512 2025-05-29,20:40:40.000,149,11015410,14045,0,1748551239,13113.824203399992,101.53066326000408,53509.85016144001 2025-05-29,20:40:41.000,149,11015385,14125,0,1748551240,13113.938720669998,101.55181065000215,53509.96195536 2025-05-29,20:40:42.000,149,11015399,14245,0,1748551241,13114.026292699993,101.52361413000472,53510.0807364 2025-05-29,20:40:43.000,149,11015374,13965,0,1748551242,13114.134073659989,101.50951586999872,53510.23445304001 2025-05-29,20:40:44.000,149,11015422,14245,0,1748551243,13114.289008789994,101.52361413000472,53510.3951568 2025-05-29,20:40:45.000,149,11015400,13805,0,1748551244,13114.511307019995,101.48836848000064,53510.527912080004 2025-05-29,20:40:46.000,149,11015403,14125,0,1748551245,13114.693187389996,101.38263153000298,53510.660667359996 2025-05-29,20:40:47.000,149,11015407,14005,0,1748551246,13114.888540380001,101.26279631999932,53510.8493196 2025-05-29,20:40:48.000,149,11015396,14085,0,1748551247,13115.077157059997,101.07246981000208,53511.03797184 2025-05-29,20:40:49.000,149,11015378,14325,0,1748551248,13115.238828499998,100.88919243000419,53511.198675600004 2025-05-29,20:40:50.000,149,11015373,13845,0,1748551249,13115.312927909989,100.6565711400035,53511.387327840006 2025-05-29,20:40:51.000,149,11015383,14325,0,1748551250,13115.272510049988,100.52263767000113,53511.40130208 2025-05-29,20:40:52.000,149,11015365,14085,0,1748551251,13115.272510049988,100.38870419999876,53511.63187704 2025-05-29,20:40:53.000,149,11015334,14125,0,1748551252,13115.326400529993,100.21247595000023,53511.69476112001 2025-05-29,20:40:54.000,149,11015353,13925,0,1748551253,13115.373554699989,100.02214944000298,53511.85546488 2025-05-29,20:40:55.000,149,11015347,13925,0,1748551254,13115.447654109994,99.8529703200038,53511.988220160005 2025-05-29,20:40:56.000,149,11015380,14165,0,1748551255,13115.49480827999,99.69788946000335,53512.11398832 2025-05-29,20:40:57.000,149,11015391,14365,0,1748551256,13115.55543506999,99.63444729000184,53512.24674360001 2025-05-29,20:40:58.000,149,11015342,13845,0,1748551257,13115.69689757999,99.52871034000418,53512.442382960005 2025-05-29,20:40:59.000,149,11015408,14245,0,1748551258,13115.79794222999,99.57100512000034,53512.55417688001 2025-05-29,20:41:00.000,149,11015363,14245,0,1748551259,13115.78446961,99.6414964200012,53512.72186776001 2025-05-29,20:41:01.000,149,11015407,14205,0,1748551260,13115.70363389,99.81772466999973,53512.79173896 2025-05-29,20:41:02.000,149,11015358,14085,0,1748551261,13115.589116619994,99.95870727000147,53512.93846848001 2025-05-29,20:41:03.000,149,11015398,13845,0,1748551262,13115.447654109994,100.10673900000256,53513.00833968 2025-05-29,20:41:04.000,149,11015392,14005,0,1748551263,13115.373554699989,100.20542682000087,53513.162056320005 2025-05-29,20:41:05.000,149,11015342,14005,0,1748551264,13115.259037429998,100.26886899000237,53513.20397904001 2025-05-29,20:41:06.000,149,11015392,14325,0,1748551265,13115.198410639998,100.3816550699994,53513.35769568 2025-05-29,20:41:07.000,149,11015399,13925,0,1748551266,13115.110838610002,100.48739202000434,53513.39263128001 2025-05-29,20:41:08.000,149,11015356,14005,0,1748551267,13115.043475509992,100.57198158000392,53513.46948960001 2025-05-29,20:41:09.000,149,11015356,14285,0,1748551268,13115.036739199997,100.66362027000287,53513.58827064001 2025-05-29,20:41:10.000,149,11015384,14085,0,1748551269,13115.056948129997,100.70591504999902,53513.60224488 2025-05-29,20:41:11.000,149,11015347,14085,0,1748551270,13115.157992779998,100.76935722000053,53513.735000160006 2025-05-29,20:41:12.000,149,11015384,14005,0,1748551271,13115.225355879993,100.8398485200014,53513.762948640004 2025-05-29,20:41:13.000,149,11015341,14205,0,1748551272,13115.306191599993,100.99492938000185,53513.92365240001 2025-05-29,20:41:14.000,149,11015347,14165,0,1748551273,13115.380291009998,101.12181372000487,53514.04243344001 2025-05-29,20:41:15.000,149,11015385,13925,0,1748551274,13115.454390419989,101.34033674999955,53514.070381920006 2025-05-29,20:41:16.000,149,11015388,14085,0,1748551275,13115.420708869999,101.53771239000343,53514.18217584 2025-05-29,20:41:17.000,149,11015359,13965,0,1748551276,13115.339873149998,101.7068915100026,53514.30794400001 2025-05-29,20:41:18.000,149,11015369,14165,0,1748551277,13115.198410639998,101.89721801999985,53514.286982640006 2025-05-29,20:41:19.000,149,11015361,13925,0,1748551278,13115.063684439992,102.01705323000351,53514.37781520001 2025-05-29,20:41:20.000,149,11015384,14005,0,1748551279,13114.868331450001,102.1650849600046,53514.53153184 2025-05-29,20:41:21.000,149,11015355,13725,0,1748551280,13114.713396319996,102.22852712999884,53514.573454560006 2025-05-29,20:41:22.000,149,11015385,14125,0,1748551281,13114.54498857,102.32016581999778,53514.65031288 2025-05-29,20:41:23.000,149,11015345,14245,0,1748551282,13114.3631082,102.36246060000121,53514.76210680001 2025-05-29,20:41:24.000,149,11015361,13925,0,1748551283,13114.248590929994,102.42590277000272,53514.85992648001 2025-05-29,20:41:25.000,149,11015385,14045,0,1748551284,13114.086919489993,102.52459059000103,53514.89486208 2025-05-29,20:41:26.000,149,11015348,13845,0,1748551285,13113.979138529998,102.60918015000061,53514.96473328 2025-05-29,20:41:27.000,149,11015364,13965,0,1748551286,13113.824203399992,102.74311362000299,53515.02063024 2025-05-29,20:41:28.000,149,11015374,13845,0,1748551287,13113.723158749992,102.88409622000472,53515.08351432 2025-05-29,20:41:29.000,149,11015378,13885,0,1748551288,13113.628850410001,103.05327534000389,53515.14639840001 2025-05-29,20:41:30.000,149,11015351,14085,0,1748551289,13113.554750999996,103.22245446000306,53515.223256720004 2025-05-29,20:41:31.000,149,11015381,14085,0,1748551290,13113.514333139996,103.37048619000416,53515.3210764 2025-05-29,20:41:32.000,149,11015357,14045,0,1748551291,13113.48065158999,103.54671444000269,53515.39793472 2025-05-29,20:41:33.000,149,11015373,14285,0,1748551292,13113.39981586999,103.76523747000465,53515.40492184001 2025-05-29,20:41:34.000,149,11015341,14045,0,1748551293,13113.352661699995,104.00490789000469,53515.411908960006 2025-05-29,20:41:35.000,149,11015384,14045,0,1748551294,13113.332452769995,104.25162744000409,53515.411908960006 2025-05-29,20:41:36.000,149,11015374,14085,0,1748551295,13113.34592539,104.43490482000198,53515.411908960006 2025-05-29,20:41:37.000,149,11015308,14245,0,1748551296,13113.332452769995,104.60408394000115,53515.48178016001 2025-05-29,20:41:38.000,149,11015379,14045,0,1748551297,13113.29877121999,104.7239191500048,53515.60056120001 2025-05-29,20:41:39.000,149,11015415,13885,0,1748551298,13113.19772656999,104.91424566000205,53515.61453544 2025-05-29,20:41:40.000,149,11015388,13925,0,1748551299,13113.083209299999,105.08342478000122,53515.66344528 2025-05-29,20:41:41.000,149,11015344,14005,0,1748551300,13112.975428339989,105.29489868000383,53515.66344528 2025-05-29,20:41:42.000,149,11015356,14165,0,1748551301,13112.766602729993,105.44293040999764,53515.6354968 2025-05-29,20:41:43.000,149,11015358,14205,0,1748551302,13112.611667600002,105.63325692000217,53515.64248392 2025-05-29,20:41:44.000,149,11015359,13845,0,1748551303,13112.382633059991,105.81653430000006,53515.65645816 2025-05-29,20:41:45.000,149,11015378,14045,0,1748551304,13112.153598519995,105.98571341999923,53515.69139376 2025-05-29,20:41:46.000,149,11015352,13805,0,1748551305,13111.95824552999,106.13374515000032,53515.76126496 2025-05-29,20:41:47.000,149,11015356,13925,0,1748551306,13111.729210989994,106.23948209999799,53515.67043240001 2025-05-29,20:41:48.000,149,11015389,14365,0,1748551307,13111.547330619993,106.30997339999885,53515.74030360001 2025-05-29,20:41:49.000,149,11015385,14005,0,1748551308,13111.378922869997,106.4016120899978,53515.705368 2025-05-29,20:41:50.000,149,11015368,13845,0,1748551309,13111.230724050001,106.43685774000187,53515.677419520005 2025-05-29,20:41:51.000,149,11015340,14245,0,1748551310,13111.10947047,106.50734904000274,53515.62152256001 2025-05-29,20:41:52.000,149,11015350,14245,0,1748551311,13110.994953199996,106.58488947000296,53515.579599840006 2025-05-29,20:41:53.000,149,11015362,13925,0,1748551312,13110.873699619995,106.63423337999848,53515.61453544 2025-05-29,20:41:54.000,149,11015382,14085,0,1748551313,13110.71876448999,106.73997033000342,53515.51671576 2025-05-29,20:41:55.000,149,11015360,13925,0,1748551314,13110.516675189989,106.824559890003,53515.55165136001 2025-05-29,20:41:56.000,149,11015345,14045,0,1748551315,13110.415630539988,106.88095292999787,53515.54466424 2025-05-29,20:41:57.000,149,11015335,13965,0,1748551316,13110.233750170002,106.98668988000281,53515.48876728 2025-05-29,20:41:58.000,149,11015392,14005,0,1748551317,13110.092287660002,107.0712794400024,53515.46780592 2025-05-29,20:41:59.000,149,11015382,14085,0,1748551318,13110.004715629992,107.17701639000006,53515.41889608 2025-05-29,20:42:00.000,149,11015357,14005,0,1748551319,13109.991243010001,107.22636030000285,53515.356012 2025-05-29,20:42:01.000,149,11015357,13925,0,1748551320,13110.045133489992,107.27570420999837,53515.45383168001 2025-05-29,20:42:02.000,149,11015366,14125,0,1748551321,13110.125969209992,107.30390073000308,53515.4258832 2025-05-29,20:42:03.000,149,11015338,14125,0,1748551322,13110.193332310002,107.33914637999987,53515.37697336 2025-05-29,20:42:04.000,149,11015414,14005,0,1748551323,13110.213541240002,107.37439203000395,53515.43287032001 2025-05-29,20:42:05.000,149,11015362,14085,0,1748551324,13110.146178139992,107.4166868100001,53515.411908960006 2025-05-29,20:42:06.000,149,11015397,14125,0,1748551325,13110.085551349992,107.44488333000481,53515.36998624 2025-05-29,20:42:07.000,149,11015428,13885,0,1748551326,13109.930616220001,107.50832549999905,53515.3210764 2025-05-29,20:42:08.000,149,11015380,13845,0,1748551327,13109.76220846999,107.52242375999776,53515.28614080001 2025-05-29,20:42:09.000,149,11015394,14045,0,1748551328,13109.48601976,107.5153746299984,53515.23723096001 2025-05-29,20:42:10.000,149,11015384,13965,0,1748551329,13109.169413189993,107.45193246000417,53515.19530824001 2025-05-29,20:42:11.000,149,11015398,14085,0,1748551330,13108.839333999997,107.34619550999923,53515.1114628 2025-05-29,20:42:12.000,149,11015365,13885,0,1748551331,13108.48230956999,107.28275333999773,53515.076527200006 2025-05-29,20:42:13.000,149,11015409,14005,0,1748551332,13108.165702999999,107.15586900000199,53515.02063024 2025-05-29,20:42:14.000,149,11015361,14125,0,1748551333,13107.835623810002,107.02898465999897,53514.9717204 2025-05-29,20:42:15.000,149,11015334,13925,0,1748551334,13107.505544619991,106.9584933599981,53514.89486208 2025-05-29,20:42:16.000,149,11015396,13885,0,1748551335,13107.155256499995,106.87390379999852,53514.78306816001 2025-05-29,20:42:17.000,149,11015366,13965,0,1748551336,13106.791495759993,106.83160902000236,53514.69223560001 2025-05-29,20:42:18.000,149,11015393,13805,0,1748551337,13106.387317159992,106.79636336999829,53514.59441592001 2025-05-29,20:42:19.000,149,11015379,14045,0,1748551338,13105.956193319995,106.75406859000213,53514.44069928 2025-05-29,20:42:20.000,149,11015390,13885,0,1748551339,13105.477915310003,106.7117738099987,53514.31493112 2025-05-29,20:42:21.000,149,11015328,14285,0,1748551340,13105.100681949996,106.63423337999848,53514.16121448001 2025-05-29,20:42:22.000,149,11015351,13885,0,1748551341,13104.74365751999,106.50734904000274,53514.0284592 2025-05-29,20:42:23.000,149,11015354,14125,0,1748551342,13104.400105709989,106.41571035000379,53513.87474256001 2025-05-29,20:42:24.000,149,11015324,14165,0,1748551343,13104.137389620002,106.30997339999885,53513.72801304001 2025-05-29,20:42:25.000,149,11015383,14005,0,1748551344,13103.888146149991,106.25358036000398,53513.5742964 2025-05-29,20:42:26.000,149,11015337,14045,0,1748551345,13103.63216637,106.20423645000119,53513.41359264 2025-05-29,20:42:27.000,149,11015350,14045,0,1748551346,13103.42334075999,106.1548925399984,53513.30878584 2025-05-29,20:42:28.000,149,11015350,14005,0,1748551347,13103.187569909998,106.1548925399984,53513.13410784001 2025-05-29,20:42:29.000,149,11015326,14085,0,1748551348,13102.904644889997,106.09145037000417,53513.00833968 2025-05-29,20:42:30.000,149,11015338,14085,0,1748551349,13102.648665109991,106.03505733000202,53512.826674560005 2025-05-29,20:42:31.000,149,11015369,14005,0,1748551350,13102.379212709995,105.89407473000028,53512.707893520004 2025-05-29,20:42:32.000,149,11015353,14245,0,1748551351,13102.217541269994,105.74604299999919,53512.540202640004 2025-05-29,20:42:33.000,149,11015349,14005,0,1748551352,13102.14344185999,105.57686388000002,53512.3515504 2025-05-29,20:42:34.000,149,11015374,14205,0,1748551353,13102.10302399999,105.47817606000172,53512.23975648 2025-05-29,20:42:35.000,149,11015367,14165,0,1748551354,13102.096287689994,105.39358650000213,53512.09302696 2025-05-29,20:42:36.000,149,11015377,14205,0,1748551355,13102.25122282,105.3653899800047,53511.85546488 2025-05-29,20:42:37.000,149,11015395,14205,0,1748551356,13102.439839499995,105.40063563000149,53511.73668384 2025-05-29,20:42:38.000,149,11015366,14205,0,1748551357,13102.749709759992,105.48522519000107,53511.603928560005 2025-05-29,20:42:39.000,149,11015381,14165,0,1748551358,13103.012425849993,105.53456910000386,53511.45021192 2025-05-29,20:42:40.000,149,11015390,14125,0,1748551359,13103.315559799994,105.56981475000066,53511.331430879996 2025-05-29,20:42:41.000,149,11015385,14405,0,1748551360,13103.63216637,105.62620779000281,53511.331430879996 2025-05-29,20:42:42.000,149,11015371,14245,0,1748551361,13103.915091390001,105.6614534399996,53511.219636960006 2025-05-29,20:42:43.000,149,11015336,14165,0,1748551362,13104.110444379992,105.63325692000217,53511.10784304 2025-05-29,20:42:44.000,149,11015384,13885,0,1748551363,13104.224961649998,105.63325692000217,53511.02399760001 2025-05-29,20:42:45.000,149,11015382,14285,0,1748551364,13104.326006299998,105.64735518000089,53510.94713928 2025-05-29,20:42:46.000,149,11015358,14325,0,1748551365,13104.346215229998,105.60506040000473,53510.8493196 2025-05-29,20:42:47.000,149,11015364,14285,0,1748551366,13104.352951539993,105.5980112699981,53510.884255200006 2025-05-29,20:42:48.000,149,11015364,14325,0,1748551367,13104.339478919988,105.54866736000258,53510.73053856 2025-05-29,20:42:49.000,149,11015351,13765,0,1748551368,13104.319269989988,105.57686388000002,53510.65368024 2025-05-29,20:42:50.000,149,11015357,14245,0,1748551369,13104.218225340002,105.53456910000386,53510.58380904 2025-05-29,20:42:51.000,149,11015377,14245,0,1748551370,13104.177807480002,105.464077800003,53510.548873440006 2025-05-29,20:42:52.000,149,11015373,14045,0,1748551371,13104.063290209997,105.35834084999806,53510.527912080004 2025-05-29,20:42:53.000,149,11015382,13885,0,1748551372,13104.043081279997,105.27375128999847,53510.465028 2025-05-29,20:42:54.000,149,11015373,13965,0,1748551373,13104.016136040002,105.2173582500036,53510.360221200004 2025-05-29,20:42:55.000,149,11015389,14165,0,1748551374,13104.211489029993,105.09752303999994,53510.33925984 2025-05-29,20:42:56.000,149,11015361,14085,0,1748551375,13104.494414049994,104.9706387000042,53510.29035 2025-05-29,20:42:57.000,149,11015331,14085,0,1748551376,13104.99290099,104.73096828000416,53510.18554320001 2025-05-29,20:42:58.000,149,11015345,14285,0,1748551377,13105.491387929993,104.42080656000326,53510.192530320004 2025-05-29,20:42:59.000,149,11015334,13965,0,1748551378,13105.976402249995,104.08244832000491,53510.157594719996 2025-05-29,20:43:00.000,149,11015364,14245,0,1748551379,13106.299745129996,103.87097442000231,53510.10169776 2025-05-29,20:43:01.000,149,11015340,14125,0,1748551380,13106.535515980002,103.65950051999971,53510.1506076 2025-05-29,20:43:02.000,149,11015347,13925,0,1748551381,13106.602879079997,103.54671444000269,53510.10169776 2025-05-29,20:43:03.000,149,11015361,13925,0,1748551382,13106.623088009997,103.48327227000118,53510.03881368001 2025-05-29,20:43:04.000,149,11015374,14005,0,1748551383,13106.872331479994,103.43392835999839,53510.00387808 2025-05-29,20:43:05.000,149,11015362,14245,0,1748551384,13107.12831126,103.37753532000352,53510.024839440004 2025-05-29,20:43:06.000,149,11015378,14085,0,1748551385,13107.485335689991,103.38458445000288,53510.13663336001 2025-05-29,20:43:07.000,149,11015374,13885,0,1748551386,13107.956877389988,103.40573184000095,53510.157594719996 2025-05-29,20:43:08.000,149,11015328,14045,0,1748551387,13108.34084705999,103.35638792999816,53510.13663336001 2025-05-29,20:43:09.000,149,11015369,13885,0,1748551388,13108.738289349996,103.38458445000288,53510.12265912 2025-05-29,20:43:10.000,149,11015373,13845,0,1748551389,13108.825861379992,103.29294576000393,53510.1506076 2025-05-29,20:43:11.000,149,11015332,14005,0,1748551390,13108.798916139996,103.18015967999963,53510.29035 2025-05-29,20:43:12.000,149,11015387,14045,0,1748551391,13108.69113518,103.09557012000005,53510.34624696 2025-05-29,20:43:13.000,149,11015381,13965,0,1748551392,13108.52272742999,103.03212794999854,53510.33925984 2025-05-29,20:43:14.000,149,11015343,13965,0,1748551393,13108.42168277999,103.01802968999982,53510.33227272001 2025-05-29,20:43:15.000,149,11015354,14205,0,1748551394,13108.414946469995,103.06737360000261,53510.34624696 2025-05-29,20:43:16.000,149,11015397,14205,0,1748551395,13108.61029946,103.10966837999877,53510.30432424001 2025-05-29,20:43:17.000,149,11015392,14045,0,1748551396,13109.014478060002,103.13786490000348,53510.3951568 2025-05-29,20:43:18.000,149,11015302,13965,0,1748551397,13109.533173929995,103.18720880999899,53510.311311360005 2025-05-29,20:43:19.000,149,11015408,13885,0,1748551398,13110.294376960002,103.26474923999922,53510.40913104 2025-05-29,20:43:20.000,149,11015354,14085,0,1748551399,13111.122943089991,103.40573184000095,53510.41611816 2025-05-29,20:43:21.000,149,11015352,14085,0,1748551400,13111.99866338999,103.5960583499982,53510.45105376001 2025-05-29,20:43:22.000,149,11015373,14125,0,1748551401,13112.847438449993,103.8568761600036,53510.479002240005 2025-05-29,20:43:23.000,149,11015317,14085,0,1748551402,13113.622114099991,104.18113614000322,53510.527912080004 2025-05-29,20:43:24.000,149,11015372,13925,0,1748551403,13114.194700449989,104.56178915999772,53510.56983480001 2025-05-29,20:43:25.000,149,11015399,14085,0,1748551404,13114.70666001,104.9071965300027,53510.57682192 2025-05-29,20:43:26.000,149,11015340,14125,0,1748551405,13115.077157059997,105.27375128999847,53510.63970600001 2025-05-29,20:43:27.000,149,11015351,14085,0,1748551406,13115.299455289998,105.56981475000066,53510.63970600001 2025-05-29,20:43:28.000,149,11015340,14005,0,1748551407,13115.420708869999,105.75309212999855,53510.68162872 2025-05-29,20:43:29.000,149,11015384,14405,0,1748551408,13115.521753519999,105.85882908000349,53510.75848704001 2025-05-29,20:43:30.000,149,11015373,13885,0,1748551409,13115.528489829994,105.92932038000436,53510.84233248 2025-05-29,20:43:31.000,149,11015358,13925,0,1748551410,13115.62279817,105.97161516000051,53510.884255200006 2025-05-29,20:43:32.000,149,11015353,14005,0,1748551411,13115.73731543999,106.00686081000458,53510.96810064 2025-05-29,20:43:33.000,149,11015383,14125,0,1748551412,13115.959613669991,106.1196468900016,53511.01701048 2025-05-29,20:43:34.000,149,11015363,14365,0,1748551413,13116.229066070002,106.21128558000055,53511.06592032 2025-05-29,20:43:35.000,149,11015392,13885,0,1748551414,13116.565881569994,106.35931731000164,53511.04495896001 2025-05-29,20:43:36.000,149,11015371,14045,0,1748551415,13116.83533396999,106.45800512999995,53511.19168848001 2025-05-29,20:43:37.000,149,11015382,14045,0,1748551416,13117.08457744,106.54259468999953,53511.219636960006 2025-05-29,20:43:38.000,149,11015414,14125,0,1748551417,13117.232776259996,106.59193860000232,53511.22662408 2025-05-29,20:43:39.000,149,11015387,14325,0,1748551418,13117.293403049996,106.64833164000447,53511.219636960006 2025-05-29,20:43:40.000,149,11015362,14165,0,1748551419,13117.313611979996,106.70472467999934,53511.219636960006 2025-05-29,20:43:41.000,149,11015398,14045,0,1748551420,13117.347293530001,106.81751076000364,53511.38034072001 2025-05-29,20:43:42.000,149,11015414,14005,0,1748551421,13117.347293530001,106.9232477100013,53511.28950816001 2025-05-29,20:43:43.000,149,11015340,14085,0,1748551422,13117.394447699997,107.09242683000048,53511.24758544 2025-05-29,20:43:44.000,149,11015349,14085,0,1748551423,13117.448338180002,107.24045856000157,53511.32444376 2025-05-29,20:43:45.000,149,11015370,14085,0,1748551424,13117.508964970002,107.43783419999818,53511.317456640005 2025-05-29,20:43:46.000,149,11015344,14005,0,1748551425,13117.502228659992,107.55766941000184,53511.268546800005 2025-05-29,20:43:47.000,149,11015368,14085,0,1748551426,13117.461810799992,107.6281607100027,53511.20566272 2025-05-29,20:43:48.000,149,11015371,14045,0,1748551427,13117.394447699997,107.69865201000357,53511.17771424 2025-05-29,20:43:49.000,149,11015360,13925,0,1748551428,13117.313611979996,107.7620941799978,53511.15675288 2025-05-29,20:43:50.000,149,11015345,14285,0,1748551429,13117.293403049996,107.86783113000274,53511.163739999996 2025-05-29,20:43:51.000,149,11015384,14085,0,1748551430,13117.286666740001,107.96651895000105,53511.149765760005 2025-05-29,20:43:52.000,149,11015358,14085,0,1748551431,13117.266457810001,108.13569807000022,53511.163739999996 2025-05-29,20:43:53.000,149,11015370,14125,0,1748551432,13117.320348289992,108.25553328000387,53511.03797184 2025-05-29,20:43:54.000,149,11015394,13965,0,1748551433,13117.273194119996,108.31192631999875,53510.84233248 2025-05-29,20:43:55.000,149,11015389,13885,0,1748551434,13117.252985189996,108.38241761999961,53510.80040976 2025-05-29,20:43:56.000,149,11015366,14005,0,1748551435,13117.1249953,108.41766327000369,53510.85630672001 2025-05-29,20:43:57.000,149,11015402,14125,0,1748551436,13117.1249953,108.49520370000391,53510.8493196 2025-05-29,20:43:58.000,149,11015377,13965,0,1748551437,13117.01721433999,108.6150389100003,53510.85630672001 2025-05-29,20:43:59.000,149,11015354,13885,0,1748551438,13116.88248814,108.79126715999882,53510.90521656001 2025-05-29,20:44:00.000,149,11015328,14285,0,1748551439,13116.720816699999,108.84061107000161,53510.90521656001 2025-05-29,20:44:01.000,149,11015368,14205,0,1748551440,13116.498518469998,108.9252006300012,53510.94015216 2025-05-29,20:44:02.000,149,11015398,14365,0,1748551441,13116.181911899992,108.93929888999992,53510.89822944 2025-05-29,20:44:03.000,149,11015374,13845,0,1748551442,13115.750788059995,109.00979019000079,53510.884255200006 2025-05-29,20:44:04.000,149,11015382,14205,0,1748551443,13115.326400529993,108.98864280000271,53510.828358239996 2025-05-29,20:44:05.000,149,11015360,13925,0,1748551444,13114.774023109996,109.00274106000143,53510.84233248 2025-05-29,20:44:06.000,149,11015376,13845,0,1748551445,13114.208173069994,108.99569193000207,53510.84233248 2025-05-29,20:44:07.000,149,11015386,14165,0,1748551446,13113.702949819992,108.95339714999864,53510.75149992 2025-05-29,20:44:08.000,149,11015363,14125,0,1748551447,13113.16404502,108.88290584999777,53510.63271888 2025-05-29,20:44:09.000,149,11015361,14405,0,1748551448,13112.672294390002,108.84766020000097,53510.51393784 2025-05-29,20:44:10.000,149,11015344,14045,0,1748551449,13112.194016379995,108.79831628999818,53510.43707952 2025-05-29,20:44:11.000,149,11015352,14085,0,1748551450,13111.661847889998,108.7137267299986,53510.36720832 2025-05-29,20:44:12.000,149,11015348,14085,0,1748551451,13111.190306190001,108.62208803999965,53510.29733712 2025-05-29,20:44:13.000,149,11015376,14165,0,1748551452,13110.75918234999,108.55864586999814,53510.1506076 2025-05-29,20:44:14.000,149,11015381,14085,0,1748551453,13110.267431719993,108.37536849000026,53510.12964624 2025-05-29,20:44:15.000,149,11015376,14485,0,1748551454,13109.82283525999,108.22733675999916,53510.03182656 2025-05-29,20:44:16.000,149,11015350,13885,0,1748551455,13109.405184039999,107.98061720999976,53509.81522584 2025-05-29,20:44:17.000,149,11015354,13725,0,1748551456,13108.960587579997,107.74094678999973,53509.73138040001 2025-05-29,20:44:18.000,149,11015377,14005,0,1748551457,13108.50251849999,107.55062028000248,53509.59862512 2025-05-29,20:44:19.000,149,11015358,14045,0,1748551458,13108.030976799993,107.31094986000244,53509.486831199996 2025-05-29,20:44:20.000,149,11015338,14365,0,1748551459,13107.478599379996,107.02898465999897,53509.50779256 2025-05-29,20:44:21.000,149,11015375,13925,0,1748551460,13106.932958269994,106.78931423999893,53509.32612744001 2025-05-29,20:44:22.000,149,11015381,14325,0,1748551461,13106.279536199996,106.5778403400036,53509.1724108 2025-05-29,20:44:23.000,149,11015343,14005,0,1748551462,13105.686740919999,106.35931731000164,53509.11651384 2025-05-29,20:44:24.000,149,11015359,13885,0,1748551463,13105.100681949996,106.08440124000481,53509.00471992 2025-05-29,20:44:25.000,149,11015360,14245,0,1748551464,13104.568513459999,105.80243604000134,53508.77414496001 2025-05-29,20:44:26.000,149,11015377,14045,0,1748551465,13104.009399729992,105.49227432000043,53508.66933816 2025-05-29,20:44:27.000,149,11015389,14245,0,1748551466,13103.36271396999,105.15391608000209,53508.55055712 2025-05-29,20:44:28.000,149,11015342,13965,0,1748551467,13102.823809169997,104.78736131999904,53508.347930640004 2025-05-29,20:44:29.000,149,11015408,14125,0,1748551468,13102.32532222999,104.47015046999877,53508.21517536 2025-05-29,20:44:30.000,149,11015382,14045,0,1748551469,13101.894198389993,104.14589048999915,53507.99857464 2025-05-29,20:44:31.000,149,11015364,14005,0,1748551470,13101.503492409996,103.87097442000231,53507.83088376 2025-05-29,20:44:32.000,149,11015353,14205,0,1748551471,13101.119522739995,103.58900921999884,53507.71908984001 2025-05-29,20:44:33.000,149,11015365,13885,0,1748551472,13100.701871519988,103.29999489000329,53507.55139896001 2025-05-29,20:44:34.000,149,11015400,14085,0,1748551473,13100.277483990001,103.01802968999982,53507.46755352 2025-05-29,20:44:35.000,149,11015425,14085,0,1748551474,13099.8126786,102.70786796999892,53507.320824 2025-05-29,20:44:36.000,149,11015416,13885,0,1748551475,13099.293982729992,102.40475538000464,53507.15313312 2025-05-29,20:44:37.000,149,11015381,13845,0,1748551476,13098.72813268999,102.10869192000246,53506.95050664001 2025-05-29,20:44:38.000,149,11015351,14045,0,1748551477,13098.155546339993,101.79853020000155,53506.83172560001 2025-05-29,20:44:39.000,149,11015372,14045,0,1748551478,13097.663795709996,101.53066326000408,53506.60115064 2025-05-29,20:44:40.000,149,11015337,14245,0,1748551479,13097.198990319994,101.2980419700034,53506.47538248001 2025-05-29,20:44:41.000,149,11015342,13765,0,1748551480,13096.828493269997,101.037224159998,53506.32166584 2025-05-29,20:44:42.000,149,11015388,14125,0,1748551481,13096.49841408,100.77640634999989,53506.167949200004 2025-05-29,20:44:43.000,149,11015369,14165,0,1748551482,13096.29632478,100.62132548999944,53505.9583356 2025-05-29,20:44:44.000,149,11015385,13925,0,1748551483,13096.1750712,100.41690072000347,53505.79064472 2025-05-29,20:44:45.000,149,11015402,14325,0,1748551484,13096.040344999994,100.15608290999808,53505.69981216 2025-05-29,20:44:46.000,149,11015397,13885,0,1748551485,13095.892146179998,99.91641248999804,53505.636928080006 2025-05-29,20:44:47.000,149,11015413,14245,0,1748551486,13095.777628909993,99.57100512000034,53505.49019856001 2025-05-29,20:44:48.000,149,11015408,13885,0,1748551487,13095.582275920002,99.21854862000328,53505.37141752001 2025-05-29,20:44:49.000,149,11015405,13885,0,1748551488,13095.31955983,98.90838690000237,53505.231675120005 2025-05-29,20:44:50.000,149,11015385,13885,0,1748551489,13094.98948063999,98.65461822000361,53505.07795848 2025-05-29,20:44:51.000,149,11015418,14045,0,1748551490,13094.720028239994,98.39380040999822,53504.994113040004 2025-05-29,20:44:52.000,149,11015378,14005,0,1748551491,13094.396685359992,98.21052303000033,53504.88231912 2025-05-29,20:44:53.000,149,11015338,13965,0,1748551492,13094.03292461999,98.08363869000459,53504.79148656001 2025-05-29,20:44:54.000,149,11015354,14005,0,1748551493,13093.66916387999,97.94970522000222,53504.60283432001 2025-05-29,20:44:55.000,149,11015395,13885,0,1748551494,13093.392975169998,97.80872262000048,53504.512001760006 2025-05-29,20:44:56.000,149,11015364,14045,0,1748551495,13093.244776350002,97.63954350000131,53504.40020784 2025-05-29,20:44:57.000,149,11015395,14005,0,1748551496,13093.035950739992,97.4774135100015,53504.28841392001 2025-05-29,20:44:58.000,149,11015384,14005,0,1748551497,13092.867542989996,97.24479222000082,53504.176620000006 2025-05-29,20:44:59.000,149,11015398,13965,0,1748551498,13092.75302571999,97.04741658000421,53504.0368776 2025-05-29,20:45:00.000,149,11015380,14085,0,1748551499,13092.65871738,96.83594268000161,53503.94604504 2025-05-29,20:45:01.000,149,11015384,14125,0,1748551500,13092.53072748999,96.54692834999878,53503.841238240006 2025-05-29,20:45:02.000,149,11015371,14045,0,1748551501,13092.355583429999,96.28611054000066,53503.65957312 2025-05-29,20:45:03.000,149,11015393,13885,0,1748551502,13092.160230439993,96.0816857700047,53503.58970192 2025-05-29,20:45:04.000,149,11015302,13725,0,1748551503,13091.958141139992,95.91955578000488,53503.47092088 2025-05-29,20:45:05.000,149,11015336,14125,0,1748551504,13091.695425049991,95.78562231000251,53503.33117848001 2025-05-29,20:45:06.000,149,11015343,13925,0,1748551505,13091.385554789995,95.6234923200027,53503.1984232 2025-05-29,20:45:07.000,149,11015362,13885,0,1748551506,13091.19020179999,95.44726407000417,53503.14252624001 2025-05-29,20:45:08.000,149,11015389,13845,0,1748551507,13091.068948219989,95.27808494999772,53502.91195128 2025-05-29,20:45:09.000,149,11015365,14085,0,1748551508,13090.947694639988,95.12300409000454,53502.75823464001 2025-05-29,20:45:10.000,149,11015336,14045,0,1748551509,13090.833177369997,95.01021801000024,53502.66041496001 2025-05-29,20:45:11.000,149,11015378,14205,0,1748551510,13090.711923789997,94.93972670999938,53502.604518 2025-05-29,20:45:12.000,149,11015379,13965,0,1748551511,13090.583933900001,94.86218627999915,53502.57656952 2025-05-29,20:45:13.000,149,11015341,14005,0,1748551512,13090.530043419996,94.79874410999764,53502.5346468 2025-05-29,20:45:14.000,149,11015339,13965,0,1748551513,13090.449207699996,94.74235107000277,53502.429840000004 2025-05-29,20:45:15.000,149,11015396,14005,0,1748551514,13090.44247139,94.7705475900002,53502.40189152001 2025-05-29,20:45:16.000,149,11015366,14165,0,1748551515,13090.449207699996,94.819891500003,53502.29708472 2025-05-29,20:45:17.000,149,11015329,14205,0,1748551516,13090.428998769996,94.87628453999787,53502.311058960004 2025-05-29,20:45:18.000,149,11015380,13965,0,1748551517,13090.48288925,94.96792323000409,53502.262149120004 2025-05-29,20:45:19.000,149,11015388,13965,0,1748551518,13090.563724970001,95.0666110500024,53502.164329440006 2025-05-29,20:45:20.000,149,11015328,14165,0,1748551519,13090.577197589992,95.18644625999877,53502.143368080004 2025-05-29,20:45:21.000,149,11015354,13885,0,1748551520,13090.651296999997,95.27808494999772,53502.1503552 2025-05-29,20:45:22.000,149,11015361,13885,0,1748551521,13090.684978550002,95.49660797999968,53502.0106128 2025-05-29,20:45:23.000,149,11015374,14085,0,1748551522,13090.725396410002,95.70808188000228,53502.05253552 2025-05-29,20:45:24.000,149,11015366,14205,0,1748551523,13090.651296999997,95.86316274000274,53502.045548400005 2025-05-29,20:45:25.000,149,11015347,14045,0,1748551524,13090.644560690002,96.09578403000341,53502.06650976001 2025-05-29,20:45:26.000,149,11015383,13805,0,1748551525,13090.590670209996,96.28611054000066,53502.07349688 2025-05-29,20:45:27.000,149,11015347,13965,0,1748551526,13090.523307110001,96.50463357000262,53502.01759992001 2025-05-29,20:45:28.000,149,11015388,13925,0,1748551527,13090.408789839996,96.68086182000116,53501.98965144001 2025-05-29,20:45:29.000,149,11015404,14125,0,1748551528,13090.476152939991,96.87823745999776,53501.996638560006 2025-05-29,20:45:30.000,149,11015359,14245,0,1748551529,13090.46268032,96.9839744100027,53501.947728720006 2025-05-29,20:45:31.000,149,11015411,14125,0,1748551530,13090.550252349996,97.07561310000165,53501.98965144001 2025-05-29,20:45:32.000,149,11015338,13805,0,1748551531,13090.516570799991,97.17430091999995,53502.03856128001 2025-05-29,20:45:33.000,149,11015346,14045,0,1748551532,13090.509834489996,97.2306939600021,53502.00362568 2025-05-29,20:45:34.000,149,11015341,13965,0,1748551533,13090.489625559996,97.32233265000104,53502.06650976001 2025-05-29,20:45:35.000,149,11015383,13845,0,1748551534,13090.489625559996,97.44921699000406,53502.07349688 2025-05-29,20:45:36.000,149,11015286,14005,0,1748551535,13090.536779729991,97.55495394000172,53502.19926504 2025-05-29,20:45:37.000,149,11015325,13725,0,1748551536,13090.597406519992,97.66774001999875,53502.22721352 2025-05-29,20:45:38.000,149,11015349,14165,0,1748551537,13090.664769620002,97.81577174999984,53502.26913624 2025-05-29,20:45:39.000,149,11015326,14125,0,1748551538,13090.765814270002,97.98495086999901,53502.2900976 2025-05-29,20:45:40.000,149,11015334,14045,0,1748551539,13090.873595229998,98.10478608000267,53502.41586576 2025-05-29,20:45:41.000,149,11015348,13885,0,1748551540,13090.954430949998,98.2810143300012,53502.5346468 2025-05-29,20:45:42.000,149,11015352,13885,0,1748551541,13091.095893459998,98.36560389000078,53502.618492240006 2025-05-29,20:45:43.000,149,11015341,13725,0,1748551542,13091.19020179999,98.49953736000316,53502.6743892 2025-05-29,20:45:44.000,149,11015360,13885,0,1748551543,13091.324927999995,98.63347082999826,53502.77220888 2025-05-29,20:45:45.000,149,11015361,14285,0,1748551544,13091.41923634,98.68986387000041,53502.87002856 2025-05-29,20:45:46.000,149,11015333,14245,0,1748551545,13091.50007206,98.75330604000192,53503.0586808 2025-05-29,20:45:47.000,149,11015314,14045,0,1748551546,13091.57417146999,98.76035517000128,53503.22637168 2025-05-29,20:45:48.000,149,11015343,14085,0,1748551547,13091.634798259991,98.74625691000256,53503.32419136 2025-05-29,20:45:49.000,149,11015378,13885,0,1748551548,13091.607853019996,98.69691299999977,53503.41502392 2025-05-29,20:45:50.000,149,11015392,13885,0,1748551549,13091.55396253999,98.61232344000018,53503.554766320005 2025-05-29,20:45:51.000,149,11015364,14205,0,1748551550,13091.49333574999,98.53478300999996,53503.603676160004 2025-05-29,20:45:52.000,149,11015347,14005,0,1748551551,13091.39229109999,98.39380040999822,53503.722457200005 2025-05-29,20:45:53.000,149,11015295,14125,0,1748551552,13091.176729179999,98.26691607000248,53503.90412232 2025-05-29,20:45:54.000,149,11015362,13845,0,1748551553,13090.967903569988,98.08363869000459,53504.0368776 2025-05-29,20:45:55.000,149,11015382,14285,0,1748551554,13090.691714859997,97.96380348000093,53504.0718132 2025-05-29,20:45:56.000,149,11015386,13725,0,1748551555,13090.536779729991,97.84396827000455,53504.26046544 2025-05-29,20:45:57.000,149,11015376,13925,0,1748551556,13090.388580909996,97.70298567000282,53504.33033664 2025-05-29,20:45:58.000,149,11015303,13885,0,1748551557,13090.30100888,97.59724871999788,53504.47706616 2025-05-29,20:45:59.000,149,11015342,14245,0,1748551558,13090.166282679995,97.50561002999893,53504.512001760006 2025-05-29,20:46:00.000,149,11015328,13965,0,1748551559,13090.07197433999,97.44921699000406,53504.609821440004 2025-05-29,20:46:01.000,149,11015329,14285,0,1748551560,13089.957457069999,97.43511872999807,53504.8054608 2025-05-29,20:46:02.000,149,11015379,14085,0,1748551561,13089.728422529988,97.35052916999848,53504.95917744001 2025-05-29,20:46:03.000,149,11015384,13965,0,1748551562,13089.398343339992,97.30823439000233,53505.05001 2025-05-29,20:46:04.000,149,11015363,14205,0,1748551563,13089.068264149995,97.14610440000251,53505.14084256 2025-05-29,20:46:05.000,149,11015402,14005,0,1748551564,13088.75165757999,97.02626918999886,53505.32250768001 2025-05-29,20:46:06.000,149,11015394,13885,0,1748551565,13088.529359349988,96.89938485000312,53505.448275840004 2025-05-29,20:46:07.000,149,11015362,14245,0,1748551566,13088.293588499997,96.80774616000417,53505.53910840001 2025-05-29,20:46:08.000,149,11015384,13885,0,1748551567,13088.125180750001,96.68791095000051,53505.62994096001 2025-05-29,20:46:09.000,149,11015364,14005,0,1748551568,13087.97698192999,96.64561617000436,53505.685837920006 2025-05-29,20:46:10.000,149,11015351,13845,0,1748551569,13087.77489262999,96.57512487000349,53505.75570912001 2025-05-29,20:46:11.000,149,11015369,14085,0,1748551570,13087.579539639999,96.50463357000262,53505.853528800006 2025-05-29,20:46:12.000,149,11015360,13925,0,1748551571,13087.357241409998,96.4623387899992,53505.9583356 2025-05-29,20:46:13.000,149,11015356,14085,0,1748551572,13087.121470559992,96.37774922999961,53506.05615528 2025-05-29,20:46:14.000,149,11015340,13885,0,1748551573,13086.82507292,96.25791402000323,53506.10506512 2025-05-29,20:46:15.000,149,11015361,13845,0,1748551574,13086.46131218,96.12398055000085,53506.23083328001 2025-05-29,20:46:16.000,149,11015356,14045,0,1748551575,13086.131232989988,96.04644012000063,53506.272756 2025-05-29,20:46:17.000,149,11015335,14045,0,1748551576,13085.780944869992,95.94775230000232,53506.356601440006 2025-05-29,20:46:18.000,149,11015392,14005,0,1748551577,13085.531701399996,95.89135926000017,53506.405511280005 2025-05-29,20:46:19.000,149,11015293,14165,0,1748551578,13085.35655733999,95.72922927000036,53506.43345976 2025-05-29,20:46:20.000,149,11015329,13925,0,1748551579,13085.25551268999,95.58824666999863,53506.47538248001 2025-05-29,20:46:21.000,149,11015364,13925,0,1748551580,13085.21509482999,95.4754605900016,53506.60115064 2025-05-29,20:46:22.000,149,11015373,14045,0,1748551581,13085.093841249989,95.34857624999859,53506.64307336001 2025-05-29,20:46:23.000,149,11015338,13885,0,1748551582,13084.959115049998,95.22169191000285,53506.62909912 2025-05-29,20:46:24.000,149,11015380,14005,0,1748551583,13084.858070399998,95.13710235000326,53506.60813776 2025-05-29,20:46:25.000,149,11015352,13925,0,1748551584,13084.783970989993,95.09480756999983,53506.76185440001 2025-05-29,20:46:26.000,149,11015321,14005,0,1748551585,13084.709871580002,95.01021801000024,53506.7269188 2025-05-29,20:46:27.000,149,11015378,14085,0,1748551586,13084.655981099997,94.94677583999874,53506.77582864 2025-05-29,20:46:28.000,149,11015339,14165,0,1748551587,13084.595354309997,94.87628453999787,53506.78281576001 2025-05-29,20:46:29.000,149,11015363,13925,0,1748551588,13084.548200140001,94.84103889000107,53506.87364832 2025-05-29,20:46:30.000,149,11015333,13605,0,1748551589,13084.548200140001,94.84808802000043,53506.96448088 2025-05-29,20:46:31.000,149,11015355,13965,0,1748551590,13084.527991210001,94.819891500003,53506.97146800001 2025-05-29,20:46:32.000,149,11015367,14125,0,1748551591,13084.501045969992,94.78464584999892,53507.0413392 2025-05-29,20:46:33.000,149,11015356,14245,0,1748551592,13084.433682869996,94.76349846000085,53507.05531344 2025-05-29,20:46:34.000,149,11015346,14205,0,1748551593,13084.312429289996,94.7705475900002,53507.08326192 2025-05-29,20:46:35.000,149,11015354,14045,0,1748551594,13084.07665843999,94.75644933000149,53507.01339072 2025-05-29,20:46:36.000,149,11015317,14205,0,1748551595,13083.91498699999,94.75644933000149,53507.09723616001 2025-05-29,20:46:37.000,149,11015333,14045,0,1748551596,13083.827414969994,94.74235107000277,53507.05531344 2025-05-29,20:46:38.000,149,11015321,13885,0,1748551597,13083.753315559989,94.73530194000341,53507.06928768001 2025-05-29,20:46:39.000,149,11015328,14085,0,1748551598,13083.746579249993,94.69300715999998,53507.06230056 2025-05-29,20:46:40.000,149,11015323,14245,0,1748551599,13083.665743529993,94.62956498999847,53507.18806872001 2025-05-29,20:46:41.000,149,11015377,13765,0,1748551600,13083.497335779997,94.53792629999953,53507.195055840006 2025-05-29,20:46:42.000,149,11015359,14245,0,1748551601,13083.355873269997,94.44628761000058,53507.20204296 2025-05-29,20:46:43.000,149,11015360,14045,0,1748551602,13083.214410759996,94.35464892000164,53507.20903008 2025-05-29,20:46:44.000,149,11015405,13885,0,1748551603,13083.093157179996,94.30530500999885,53507.22999144 2025-05-29,20:46:45.000,149,11015361,14245,0,1748551604,13082.99884883999,94.29825587999949,53507.13915888001 2025-05-29,20:46:46.000,149,11015373,13965,0,1748551605,13082.92474943,94.39694369999779,53507.195055840006 2025-05-29,20:46:47.000,149,11015392,14085,0,1748551606,13082.85738632999,94.41809109000314,53507.13915888001 2025-05-29,20:46:48.000,149,11015320,14045,0,1748551607,13082.769814299994,94.44628761000058,53507.10422328 2025-05-29,20:46:49.000,149,11015315,14165,0,1748551608,13082.76307799,94.4603858699993,53507.13217176 2025-05-29,20:46:50.000,149,11015369,14085,0,1748551609,13082.722660129999,94.40399283000443,53507.13915888001 2025-05-29,20:46:51.000,149,11015322,13885,0,1748551610,13082.79675953999,94.37579630999971,53507.18806872001 2025-05-29,20:46:52.000,149,11015362,14085,0,1748551611,13082.79675953999,94.34055066000292,53507.1810816 2025-05-29,20:46:53.000,149,11015315,14165,0,1748551612,13082.830441089995,94.36874718000036,53507.16012024 2025-05-29,20:46:54.000,149,11015358,14045,0,1748551613,13082.92474943,94.37579630999971,53507.22999144 2025-05-29,20:46:55.000,149,11015336,14325,0,1748551614,13083.00558515,94.38284543999907,53507.16710736001 2025-05-29,20:46:56.000,149,11015338,13805,0,1748551615,13083.133575039996,94.50268065000273,53507.292875520005 2025-05-29,20:46:57.000,149,11015386,14485,0,1748551616,13083.295246479996,94.59431934000168,53507.320824 2025-05-29,20:46:58.000,149,11015336,14045,0,1748551617,13083.389554820002,94.63661411999783,53507.31383688001 2025-05-29,20:46:59.000,149,11015322,14365,0,1748551618,13083.456917919997,94.6718597700019,53507.29986264 2025-05-29,20:47:00.000,149,11015341,13885,0,1748551619,13083.531017330002,94.75644933000149,53507.36973384 2025-05-29,20:47:01.000,149,11015354,14085,0,1748551620,13083.537753639997,94.84103889000107,53507.36973384 2025-05-29,20:47:02.000,149,11015355,14405,0,1748551621,13083.557962569997,94.90448106000258,53507.38370808001 2025-05-29,20:47:03.000,149,11015325,13805,0,1748551622,13083.591644120002,94.94677583999874,53507.41864368 2025-05-29,20:47:04.000,149,11015373,13885,0,1748551623,13083.719634009998,95.02431626999896,53507.530437600006 2025-05-29,20:47:05.000,149,11015338,14245,0,1748551624,13083.874569139989,95.1300532200039,53507.55139896001 2025-05-29,20:47:06.000,149,11015320,14085,0,1748551625,13084.00255903,95.21464278000349,53507.66319288 2025-05-29,20:47:07.000,149,11015381,14285,0,1748551626,13084.17770308999,95.36267451000458,53507.80293528 2025-05-29,20:47:08.000,149,11015364,13845,0,1748551627,13084.501045969992,95.35562537999795,53507.65620576 2025-05-29,20:47:09.000,149,11015343,13725,0,1748551628,13084.743553129993,95.48250972000096,53507.81690952001 2025-05-29,20:47:10.000,149,11015308,14045,0,1748551629,13084.938906119998,95.5741484099999,53507.88678072001 2025-05-29,20:47:11.000,149,11015331,14005,0,1748551630,13085.066896009994,95.55300102000183,53507.85184512 2025-05-29,20:47:12.000,149,11015327,14245,0,1748551631,13085.188149589994,95.51775536999776,53507.9496648 2025-05-29,20:47:13.000,149,11015387,13845,0,1748551632,13085.24204007,95.56709928000055,53508.0894072 2025-05-29,20:47:14.000,149,11015366,14165,0,1748551633,13085.370029959995,95.60234493000462,53508.18722688 2025-05-29,20:47:15.000,149,11015347,14005,0,1748551634,13085.48454723,95.61644319000334,53508.12434280001 2025-05-29,20:47:16.000,149,11015355,14205,0,1748551635,13085.56538295,95.65873796999949,53508.250110960005 2025-05-29,20:47:17.000,149,11015339,14165,0,1748551636,13085.62600974,95.70808188000228,53508.41081472001 2025-05-29,20:47:18.000,149,11015372,14245,0,1748551637,13085.693372839996,95.72922927000036,53508.536582880006 2025-05-29,20:47:19.000,149,11015380,14085,0,1748551638,13085.720318079992,95.74332752999908,53508.52260864 2025-05-29,20:47:20.000,149,11015314,14085,0,1748551639,13085.753999629997,95.77152405000379,53508.69029952 2025-05-29,20:47:21.000,149,11015381,14045,0,1748551640,13085.828099040002,95.79267144000187,53508.76017072 2025-05-29,20:47:22.000,149,11015359,13805,0,1748551641,13085.855044279997,95.77857318000315,53508.87895176 2025-05-29,20:47:23.000,149,11015324,14005,0,1748551642,13085.962825239993,95.75037665999844,53509.04664264 2025-05-29,20:47:24.000,149,11015335,14005,0,1748551643,13086.009979410002,95.7574257899978,53509.1025396 2025-05-29,20:47:25.000,149,11015331,14005,0,1748551644,13086.077342509998,95.76447492000443,53509.16542368 2025-05-29,20:47:26.000,149,11015329,14125,0,1748551645,13086.043660959993,95.8208679599993,53509.28420472 2025-05-29,20:47:27.000,149,11015380,13965,0,1748551646,13086.063869889993,95.81381882999995,53509.3121532 2025-05-29,20:47:28.000,149,11015334,14165,0,1748551647,13086.063869889993,95.81381882999995,53509.33311456 2025-05-29,20:47:29.000,149,11015291,14125,0,1748551648,13086.070606199988,95.85611361000338,53509.50779256 2025-05-29,20:47:30.000,149,11015330,13925,0,1748551649,13085.996506789998,95.88431013000081,53509.54971528 2025-05-29,20:47:31.000,149,11015333,13965,0,1748551650,13085.956088929997,95.99709620999784,53509.654522079996 2025-05-29,20:47:32.000,149,11015346,13725,0,1748551651,13085.868516900002,96.05348924999998,53509.70343192001 2025-05-29,20:47:33.000,149,11015349,14045,0,1748551652,13085.801153799992,96.18742272000236,53509.759328880005 2025-05-29,20:47:34.000,149,11015315,14165,0,1748551653,13085.666427600001,96.25086489000387,53509.87112280001 2025-05-29,20:47:35.000,149,11015355,14045,0,1748551654,13085.558646639991,96.32135619000474,53510.094710640005 2025-05-29,20:47:36.000,149,11015329,13885,0,1748551655,13085.47781091999,96.34955271000217,53510.19951744 2025-05-29,20:47:37.000,149,11015322,14045,0,1748551656,13085.36329365,96.4270931400024,53510.24842728 2025-05-29,20:47:38.000,149,11015359,13805,0,1748551657,13085.29593054999,96.54692834999878,53510.34624696 2025-05-29,20:47:39.000,149,11015325,13965,0,1748551658,13085.208358519994,96.61741964999965,53510.40214392001 2025-05-29,20:47:40.000,149,11015344,13925,0,1748551659,13085.228567449994,96.70200920999923,53510.43707952 2025-05-29,20:47:41.000,149,11015325,14125,0,1748551660,13085.30266686,96.75840225000138,53510.548873440006 2025-05-29,20:47:42.000,149,11015355,14205,0,1748551661,13085.36329365,96.81479529000353,53510.59079616001 2025-05-29,20:47:43.000,149,11015354,14405,0,1748551662,13085.43739305999,96.89233572000376,53510.7794484 2025-05-29,20:47:44.000,149,11015319,14005,0,1748551663,13085.511492469996,96.94167962999927,53510.83534536001 2025-05-29,20:47:45.000,149,11015341,14245,0,1748551664,13085.612537119996,97.06856397000229,53510.989062 2025-05-29,20:47:46.000,149,11015350,13725,0,1748551665,13085.632746049996,97.16725179000059,53511.03797184 2025-05-29,20:47:47.000,149,11015370,13845,0,1748551666,13085.646218670001,97.28708700000425,53511.12181728001 2025-05-29,20:47:48.000,149,11015311,14245,0,1748551667,13085.706845460001,97.42102046999935,53511.198675600004 2025-05-29,20:47:49.000,149,11015325,14005,0,1748551668,13085.706845460001,97.540855680003,53511.27553392 2025-05-29,20:47:50.000,149,11015362,13925,0,1748551669,13085.639482359991,97.59019958999852,53511.39431496 2025-05-29,20:47:51.000,149,11015344,13845,0,1748551670,13085.58559188,97.61839611000323,53511.49213464 2025-05-29,20:47:52.000,149,11015329,14405,0,1748551671,13085.52496509,97.60429785000451,53511.56200584 2025-05-29,20:47:53.000,149,11015378,14245,0,1748551672,13085.349821029995,97.63954350000131,53511.63187704 2025-05-29,20:47:54.000,149,11015382,13805,0,1748551673,13085.066896009994,97.69593654000346,53511.64585128001 2025-05-29,20:47:55.000,149,11015366,14085,0,1748551674,13084.669453720002,97.71708393000154,53511.69476112001 2025-05-29,20:47:56.000,149,11015373,13965,0,1748551675,13084.359583459991,97.74528044999897,53511.81354216001 2025-05-29,20:47:57.000,149,11015331,13845,0,1748551676,13083.97561378999,97.75232957999833,53511.8275164 2025-05-29,20:47:58.000,149,11015336,14165,0,1748551677,13083.699425079998,97.79462436000176,53511.81354216001 2025-05-29,20:47:59.000,149,11015370,14085,0,1748551678,13083.362609579992,97.81577174999984,53511.85546488 2025-05-29,20:48:00.000,149,11015414,13965,0,1748551679,13082.99884883999,97.89331218000007,53511.78559368 2025-05-29,20:48:01.000,149,11015365,14245,0,1748551680,13082.682242269999,97.98495086999901,53511.84847776 2025-05-29,20:48:02.000,149,11015332,13885,0,1748551681,13082.318481529997,98.07658955999796,53511.78559368 2025-05-29,20:48:03.000,149,11015398,13885,0,1748551682,13082.096183299996,98.14003172999946,53511.77860656 2025-05-29,20:48:04.000,149,11015352,13965,0,1748551683,13081.921039239991,98.15412998999818,53511.666812639996 2025-05-29,20:48:05.000,149,11015341,14205,0,1748551684,13081.84693983,98.1823265100029,53511.56899296 2025-05-29,20:48:06.000,149,11015312,14045,0,1748551685,13081.72568625,98.25281781000376,53511.58995432 2025-05-29,20:48:07.000,149,11015355,14005,0,1748551686,13081.60443267,98.316259979998,53511.56899296 2025-05-29,20:48:08.000,149,11015385,14245,0,1748551687,13081.361925509998,98.42904606000229,53511.534057360004 2025-05-29,20:48:09.000,149,11015347,13965,0,1748551688,13081.092473110002,98.55593039999803,53511.45719904001 2025-05-29,20:48:10.000,149,11015331,14245,0,1748551689,13080.856702259996,98.78855168999871,53511.38034072001 2025-05-29,20:48:11.000,149,11015363,14005,0,1748551690,13080.60072247999,99.00707472000067,53511.317456640005 2025-05-29,20:48:12.000,149,11015391,14045,0,1748551691,13080.263906979999,99.1833029699992,53511.26155968001 2025-05-29,20:48:13.000,149,11015403,14165,0,1748551692,13079.933827790002,99.40182600000117,53511.10784304 2025-05-29,20:48:14.000,149,11015346,13965,0,1748551693,13079.630693840001,99.57100512000034,53510.982074880005 2025-05-29,20:48:15.000,149,11015346,14005,0,1748551694,13079.415131919995,99.690840330004,53510.92617792001 2025-05-29,20:48:16.000,149,11015340,13925,0,1748551695,13079.17936106999,99.76133163000486,53510.73053856 2025-05-29,20:48:17.000,149,11015329,14005,0,1748551696,13078.990744389994,99.83182292999845,53510.646693120005 2025-05-29,20:48:18.000,149,11015352,14245,0,1748551697,13078.829072949993,99.86706858000252,53510.597783280005 2025-05-29,20:48:19.000,149,11015329,14085,0,1748551698,13078.586565789992,99.90936335999868,53510.45804088 2025-05-29,20:48:20.000,149,11015356,13805,0,1748551699,13078.465312209992,99.92346162000467,53510.29035 2025-05-29,20:48:21.000,149,11015367,13965,0,1748551700,13078.31037708,99.93051075000403,53510.213491680006 2025-05-29,20:48:22.000,149,11015329,14125,0,1748551701,13078.16217825999,99.93051075000403,53510.094710640005 2025-05-29,20:48:23.000,149,11015324,13845,0,1748551702,13078.04092467999,99.93051075000403,53510.07374928 2025-05-29,20:48:24.000,149,11015372,14045,0,1748551703,13077.852307999994,99.92346162000467,53509.94798112001 2025-05-29,20:48:25.000,149,11015358,14285,0,1748551704,13077.731054419994,99.86706858000252,53509.822212959996 2025-05-29,20:48:26.000,149,11015307,13925,0,1748551705,13077.609800839993,99.83182292999845,53509.70343192001 2025-05-29,20:48:27.000,149,11015321,14485,0,1748551706,13077.542437739998,99.7895281500023,53509.63356072001 2025-05-29,20:48:28.000,149,11015344,14005,0,1748551707,13077.475074640002,99.76838076000422,53509.542728160006 2025-05-29,20:48:29.000,149,11015346,14085,0,1748551708,13077.427920469992,99.76838076000422,53509.45888272 2025-05-29,20:48:30.000,149,11015333,14085,0,1748551709,13077.340348439997,99.76838076000422,53509.34708880001 2025-05-29,20:48:31.000,149,11015369,14165,0,1748551710,13077.313403200002,99.72608598000079,53509.24926912001 2025-05-29,20:48:32.000,149,11015330,13925,0,1748551711,13077.360557369997,99.74018423999951,53509.15843656001 2025-05-29,20:48:33.000,149,11015328,13885,0,1748551712,13077.374029990002,99.76838076000422,53509.15144944001 2025-05-29,20:48:34.000,149,11015353,13925,0,1748551713,13077.347084749992,99.80362641000102,53509.15843656001 2025-05-29,20:48:35.000,149,11015345,14085,0,1748551714,13077.326875819992,99.78247902000294,53509.137475200005 2025-05-29,20:48:36.000,149,11015317,14245,0,1748551715,13077.286457959992,99.8247737999991,53509.03266840001 2025-05-29,20:48:37.000,149,11015333,13885,0,1748551716,13077.360557369997,99.83182292999845,53509.02568128 2025-05-29,20:48:38.000,149,11015344,14045,0,1748551717,13077.454865710002,99.8529703200038,53509.05362976 2025-05-29,20:48:39.000,149,11015354,14005,0,1748551718,13077.569382979993,99.86001945000316,53508.9977328 2025-05-29,20:48:40.000,149,11015353,14125,0,1748551719,13077.751263349994,99.91641248999804,53508.94183584001 2025-05-29,20:48:41.000,149,11015371,14085,0,1748551720,13077.973561579995,100.00805118000426,53508.920874480005 2025-05-29,20:48:42.000,149,11015365,14205,0,1748551721,13078.135233019995,100.02919857000234,53508.93484872 2025-05-29,20:48:43.000,149,11015372,14125,0,1748551722,13078.276695529996,100.06444421999913,53508.93484872 2025-05-29,20:48:44.000,149,11015397,14125,0,1748551723,13078.465312209992,100.14198464999936,53509.01170704001 2025-05-29,20:48:45.000,149,11015350,14165,0,1748551724,13078.680874129997,100.21952507999958,53509.01170704001 2025-05-29,20:48:46.000,149,11015371,14125,0,1748551725,13078.815600329988,100.2829672500011,53508.99074568001 2025-05-29,20:48:47.000,149,11015338,13725,0,1748551726,13078.984008079999,100.35345855000196,53509.018694160004 2025-05-29,20:48:48.000,149,11015347,14045,0,1748551727,13079.091789039994,100.41690072000347,53509.07459112 2025-05-29,20:48:49.000,149,11015308,14205,0,1748551728,13079.111997969994,100.40280246000475,53509.15843656001 2025-05-29,20:48:50.000,149,11015372,14245,0,1748551729,13079.11873427999,100.40985159000411,53509.21433352 2025-05-29,20:48:51.000,149,11015383,14045,0,1748551730,13079.111997969994,100.4450972400009,53509.29817896001 2025-05-29,20:48:52.000,149,11015392,13805,0,1748551731,13079.105261659999,100.51558854000177,53509.375037280006 2025-05-29,20:48:53.000,149,11015332,14125,0,1748551732,13079.03789855999,100.64247288000479,53509.36106304 2025-05-29,20:48:54.000,149,11015363,14165,0,1748551733,13078.903172359998,100.72706244000437,53509.375037280006 2025-05-29,20:48:55.000,149,11015356,14165,0,1748551734,13078.788655089993,100.81165200000396,53509.44490848001 2025-05-29,20:48:56.000,149,11015337,14365,0,1748551735,13078.741500919998,100.8398485200014,53509.50080544 2025-05-29,20:48:57.000,149,11015364,13845,0,1748551736,13078.754973540003,100.87509416999819,53509.53574104001 2025-05-29,20:48:58.000,149,11015377,14085,0,1748551737,13078.761709849998,100.84689765000076,53509.5567024 2025-05-29,20:48:59.000,149,11015368,14045,0,1748551738,13078.795391399988,100.79755373999797,53509.61958648 2025-05-29,20:49:00.000,149,11015387,14085,0,1748551739,13078.889699739993,100.82575026000268,53509.57067664 2025-05-29,20:49:01.000,149,11015295,13965,0,1748551740,13078.977271769989,100.8398485200014,53509.6265736 2025-05-29,20:49:02.000,149,11015368,13965,0,1748551741,13079.07831641999,100.85394678000011,53509.60561224 2025-05-29,20:49:03.000,149,11015383,14045,0,1748551742,13079.19956999999,101.04427329000464,53509.73836752 2025-05-29,20:49:04.000,149,11015356,13925,0,1748551743,13079.42186822999,101.17115763000038,53509.689457680004 2025-05-29,20:49:05.000,149,11015347,13885,0,1748551744,13079.576803359996,101.37558240000362,53509.68247056001 2025-05-29,20:49:06.000,149,11015384,13965,0,1748551745,13079.704793249992,101.58000716999959,53509.74535464 2025-05-29,20:49:07.000,149,11015371,14205,0,1748551746,13079.778892659997,101.72098977000132,53509.808238720005 2025-05-29,20:49:08.000,149,11015347,14245,0,1748551747,13079.886673619993,101.87607063000178,53509.878109920006 2025-05-29,20:49:09.000,149,11015349,14005,0,1748551748,13080.082026609998,102.02410236000287,53509.94798112001 2025-05-29,20:49:10.000,149,11015358,13965,0,1748551749,13080.223489119999,102.20737974000076,53510.05278792 2025-05-29,20:49:11.000,149,11015323,14005,0,1748551750,13080.39863317999,102.37655885999993,53510.08772352001 2025-05-29,20:49:12.000,149,11015314,13845,0,1748551751,13080.49967782999,102.57393450000382,53510.157594719996 2025-05-29,20:49:13.000,149,11015357,13965,0,1748551752,13080.58051354999,102.7572118800017,53510.22746592 2025-05-29,20:49:14.000,149,11015337,14045,0,1748551753,13080.68829451,102.97573491000367,53510.25541440001 2025-05-29,20:49:15.000,149,11015353,13885,0,1748551754,13080.856702259996,103.17311055000027,53510.311311360005 2025-05-29,20:49:16.000,149,11015316,14085,0,1748551755,13081.092473110002,103.33524054000009,53510.381182560006 2025-05-29,20:49:17.000,149,11015334,13805,0,1748551756,13081.361925509998,103.52556705000461,53510.45804088 2025-05-29,20:49:18.000,149,11015366,13925,0,1748551757,13081.65832314999,103.75818833999801,53510.61874464001 2025-05-29,20:49:19.000,149,11015342,13965,0,1748551758,13082.001874959991,103.96261311000126,53510.6746416 2025-05-29,20:49:20.000,149,11015344,14245,0,1748551759,13082.311745220002,104.2022835300013,53510.73752568001 2025-05-29,20:49:21.000,149,11015349,14125,0,1748551760,13082.668769649994,104.44195395000133,53510.72355144 2025-05-29,20:49:22.000,149,11015319,13925,0,1748551761,13082.951694669995,104.63228045999858,53510.83534536001 2025-05-29,20:49:23.000,149,11015361,14045,0,1748551762,13083.227883380001,104.85080349000054,53510.90521656001 2025-05-29,20:49:24.000,149,11015355,13845,0,1748551763,13083.551226260002,105.03408086999843,53510.996049119996 2025-05-29,20:49:25.000,149,11015317,14085,0,1748551764,13083.840887589999,105.30899694000254,53511.0589332 2025-05-29,20:49:26.000,149,11015327,14085,0,1748551765,13084.11707629999,105.54866736000258,53511.07290744001 2025-05-29,20:49:27.000,149,11015330,13885,0,1748551766,13084.352847149996,105.78833778000262,53511.1288044 2025-05-29,20:49:28.000,149,11015357,14005,0,1748551767,13084.608826930002,106.04210646000138,53511.149765760005 2025-05-29,20:49:29.000,149,11015329,13925,0,1748551768,13084.885015639993,106.24653123000462,53511.28950816001 2025-05-29,20:49:30.000,149,11015331,14165,0,1748551769,13085.161204349999,106.42980861000251,53511.34540512 2025-05-29,20:49:31.000,149,11015352,14245,0,1748551770,13085.43739305999,106.62013511999976,53511.42925056001 2025-05-29,20:49:32.000,149,11015309,13885,0,1748551771,13085.767472250001,106.79636336999829,53511.534057360004 2025-05-29,20:49:33.000,149,11015330,14085,0,1748551772,13086.111024059988,106.94439509999938,53511.63886416 2025-05-29,20:49:34.000,149,11015329,13805,0,1748551773,13086.407421699994,107.09947595999984,53511.67379976001 2025-05-29,20:49:35.000,149,11015389,13765,0,1748551774,13086.68361041,107.24750769000093,53511.65982552 2025-05-29,20:49:36.000,149,11015337,13885,0,1748551775,13086.885699710001,107.40258855000138,53511.77860656 2025-05-29,20:49:37.000,149,11015375,13885,0,1748551776,13087.141679489992,107.55766941000184,53511.88341336001 2025-05-29,20:49:38.000,149,11015384,14005,0,1748551777,13087.370714029988,107.69865201000357,53511.92533608 2025-05-29,20:49:39.000,149,11015365,14125,0,1748551778,13087.599748569999,107.82553634999931,53512.03014288001 2025-05-29,20:49:40.000,149,11015348,13925,0,1748551779,13087.91635513999,107.98061720999976,53512.037130000004 2025-05-29,20:49:41.000,149,11015360,14085,0,1748551780,13088.246434330002,108.17799285000365,53512.23975648 2025-05-29,20:49:42.000,149,11015362,14005,0,1748551781,13088.596722449998,108.41766327000369,53512.33058904 2025-05-29,20:49:43.000,149,11015342,14125,0,1748551782,13088.987428429995,108.63618629999837,53512.41443448001 2025-05-29,20:49:44.000,149,11015356,14085,0,1748551783,13089.391607029997,108.84061107000161,53512.442382960005 2025-05-29,20:49:45.000,149,11015321,14005,0,1748551784,13089.869885039989,108.98159367000335,53512.491292800005 2025-05-29,20:49:46.000,149,11015330,14085,0,1748551785,13090.25385470999,109.12257626999781,53512.5960996 2025-05-29,20:49:47.000,149,11015362,13925,0,1748551786,13090.691714859997,109.33405017000041,53512.63103520001 2025-05-29,20:49:48.000,149,11015362,14125,0,1748551787,13091.163256559994,109.48913103000086,53512.756803360004 2025-05-29,20:49:49.000,149,11015346,14085,0,1748551788,13091.64153457,109.68650667000475,53512.91052 2025-05-29,20:49:50.000,149,11015361,13805,0,1748551789,13092.079394719993,109.84158752999792,53513.02231392 2025-05-29,20:49:51.000,149,11015313,14365,0,1748551790,13092.483573319994,110.02486491000309,53513.05724952001 2025-05-29,20:49:52.000,149,11015319,14085,0,1748551791,13092.914697159991,110.21519142000034,53513.16904344 2025-05-29,20:49:53.000,149,11015382,13965,0,1748551792,13093.345821000003,110.40551793000486,53513.23891464 2025-05-29,20:49:54.000,149,11015330,13925,0,1748551793,13093.77020852999,110.59584444000211,53513.329747200005 2025-05-29,20:49:55.000,149,11015370,13965,0,1748551794,13094.248486539997,110.80026920999808,53513.40660552 2025-05-29,20:49:56.000,149,11015364,14125,0,1748551795,13094.767182409989,111.01879224000004,53513.5044252 2025-05-29,20:49:57.000,149,11015360,13965,0,1748551796,13095.31955983,111.20911875000456,53513.56032216001 2025-05-29,20:49:58.000,149,11015335,14125,0,1748551797,13095.972981899999,111.37124874000438,53513.68609032001 2025-05-29,20:49:59.000,149,11015317,14085,0,1748551798,13096.612931349991,111.5192804699982,53513.87474256001 2025-05-29,20:50:00.000,149,11015318,14005,0,1748551799,13097.33371652,111.73780350000015,53513.93762664 2025-05-29,20:50:01.000,149,11015326,13965,0,1748551800,13098.014083829992,111.89993348999997,53514.00749784 2025-05-29,20:50:02.000,149,11015337,14245,0,1748551801,13098.66750589999,112.0761617399985,53514.16121448001 2025-05-29,20:50:03.000,149,11015353,14085,0,1748551802,13099.314191659993,112.24534085999767,53514.335892480005 2025-05-29,20:50:04.000,149,11015291,14245,0,1748551803,13099.93393218,112.4356673700022,53514.454673520006 2025-05-29,20:50:05.000,149,11015380,13765,0,1748551804,13100.573881629993,112.59074823000265,53514.5874288 2025-05-29,20:50:06.000,149,11015355,13965,0,1748551805,13101.14646797999,112.79517299999861,53514.7271712 2025-05-29,20:50:07.000,149,11015311,14125,0,1748551806,13101.745999569997,112.9925486400025,53514.92281056 2025-05-29,20:50:08.000,149,11015334,14285,0,1748551807,13102.379212709995,113.23221906000254,53515.076527200006 2025-05-29,20:50:09.000,149,11015333,13885,0,1748551808,13103.066316329998,113.46484035000321,53515.27915368 2025-05-29,20:50:10.000,149,11015339,13925,0,1748551809,13103.67258423,113.6974616400039,53515.4258832 2025-05-29,20:50:11.000,149,11015379,14285,0,1748551810,13104.292324749993,113.93713206000393,53515.58658696 2025-05-29,20:50:12.000,149,11015340,13845,0,1748551811,13104.77060276,114.17680248000397,53515.78222632 2025-05-29,20:50:13.000,149,11015397,14005,0,1748551812,13105.242144459997,114.40237463999802,53515.98485280001 2025-05-29,20:50:14.000,149,11015330,13885,0,1748551813,13105.686740919999,114.6349959299987,53516.180492160005 2025-05-29,20:50:15.000,149,11015335,14165,0,1748551814,13106.037029039995,114.81827331000386,53516.39010576001 2025-05-29,20:50:16.000,149,11015349,13885,0,1748551815,13106.414262400001,115.00859982000111,53516.57875800001 2025-05-29,20:50:17.000,149,11015351,14165,0,1748551816,13106.757814209988,115.16368068000156,53516.72548752001 2025-05-29,20:50:18.000,149,11015383,13765,0,1748551817,13107.08115708999,115.29761415000394,53516.96304960001 2025-05-29,20:50:19.000,149,11015394,14085,0,1748551818,13107.40449996999,115.37515458000416,53517.137727600006 2025-05-29,20:50:20.000,149,11015315,14085,0,1748551819,13107.680688679997,115.46679327000311,53517.284457120004 2025-05-29,20:50:21.000,149,11015333,13925,0,1748551820,13107.943404769998,115.46679327000311,53517.41721240001 2025-05-29,20:50:22.000,149,11015372,14245,0,1748551821,13108.165702999999,115.5020389199999,53517.56394192001 2025-05-29,20:50:23.000,149,11015369,14245,0,1748551822,13108.354319679995,115.58662847999949,53517.67573584 2025-05-29,20:50:24.000,149,11015330,14085,0,1748551823,13108.556408979995,115.67121803999908,53517.93425928 2025-05-29,20:50:25.000,149,11015355,13885,0,1748551824,13108.643981009991,115.75580759999866,53518.09496304001 2025-05-29,20:50:26.000,149,11015362,13885,0,1748551825,13108.758498279996,115.88974107000104,53518.12989864 2025-05-29,20:50:27.000,149,11015347,14165,0,1748551826,13108.846070309992,115.97433063000062,53518.25566680001 2025-05-29,20:50:28.000,149,11015342,14045,0,1748551827,13108.906697099992,116.07301844999893,53518.43034480001 2025-05-29,20:50:29.000,149,11015370,13805,0,1748551828,13108.960587579997,116.11531323000236,53518.5351516 2025-05-29,20:50:30.000,149,11015334,13925,0,1748551829,13109.007741749992,116.16465713999787,53518.61899704001 2025-05-29,20:50:31.000,149,11015315,13845,0,1748551830,13109.061632229997,116.24924670000473,53518.695855360005 2025-05-29,20:50:32.000,149,11015332,13925,0,1748551831,13109.115522710003,116.31973799999832,53518.82861064 2025-05-29,20:50:33.000,149,11015307,13885,0,1748551832,13109.216567359988,116.4184258200039,53518.863546240005 2025-05-29,20:50:34.000,149,11015339,14085,0,1748551833,13109.324348319999,116.49596625000413,53519.00328864001 2025-05-29,20:50:35.000,149,11015337,13845,0,1748551834,13109.472547139994,116.58760494000308,53519.07315984001 2025-05-29,20:50:36.000,149,11015396,14085,0,1748551835,13109.68810906,116.72858754000481,53519.22687648 2025-05-29,20:50:37.000,149,11015322,14045,0,1748551836,13109.896934669996,116.78498057999968,53519.34565752 2025-05-29,20:50:38.000,149,11015333,13925,0,1748551837,13110.058606109997,116.80612796999776,53519.42950296001 2025-05-29,20:50:39.000,149,11015363,14045,0,1748551838,13110.227013859992,116.84842275000119,53519.52033552 2025-05-29,20:50:40.000,149,11015313,13805,0,1748551839,13110.395421609988,116.84137362000183,53519.70898776 2025-05-29,20:50:41.000,149,11015320,13845,0,1748551840,13110.503202569998,116.86252100999991,53519.79283320001 2025-05-29,20:50:42.000,149,11015305,13885,0,1748551841,13110.543620429999,116.97530709000421,53519.91161424001 2025-05-29,20:50:43.000,149,11015338,13805,0,1748551842,13110.476257329989,117.08104404000187,53519.93257560001 2025-05-29,20:50:44.000,149,11015317,13925,0,1748551843,13110.375212679988,117.16563360000146,53520.00943392001 2025-05-29,20:50:45.000,149,11015336,13885,0,1748551844,13110.301113269998,117.25022316000104,53520.10725360001 2025-05-29,20:50:46.000,149,11015278,14085,0,1748551845,13110.179859689997,117.39120576000278,53520.17013768 2025-05-29,20:50:47.000,149,11015339,14005,0,1748551846,13110.125969209992,117.56038488000195,53520.31686720001 2025-05-29,20:50:48.000,149,11015370,14005,0,1748551847,13110.146178139992,117.76480964999791,53520.40769976 2025-05-29,20:50:49.000,149,11015340,14045,0,1748551848,13110.280904339998,117.89874312000029,53520.51250656001 2025-05-29,20:50:50.000,149,11015369,14085,0,1748551849,13110.435839469988,118.01152920000459,53520.603339119996 2025-05-29,20:50:51.000,149,11015343,14085,0,1748551850,13110.631192459994,118.11726615000225,53520.659236080006 2025-05-29,20:50:52.000,149,11015339,13885,0,1748551851,13110.88043592999,118.2089048400012,53520.757055760005 2025-05-29,20:50:53.000,149,11015315,14005,0,1748551852,13111.122943089991,118.24415048999799,53520.88282392 2025-05-29,20:50:54.000,149,11015329,14085,0,1748551853,13111.338505009997,118.26529788000335,53521.00160496 2025-05-29,20:50:55.000,149,11015359,14125,0,1748551854,13111.426077039992,118.33578918000421,53521.11339888001 2025-05-29,20:50:56.000,149,11015359,14085,0,1748551855,13111.527121689993,118.41332961000444,53521.16929584 2025-05-29,20:50:57.000,149,11015336,13885,0,1748551856,13111.446285969992,118.41332961000444,53521.295064 2025-05-29,20:50:58.000,149,11015312,14165,0,1748551857,13111.331768700002,118.42742787000316,53521.378909440005 2025-05-29,20:50:59.000,149,11015356,13965,0,1748551858,13111.197042499996,118.44857526000123,53521.441793519996 2025-05-29,20:51:00.000,149,11015312,14245,0,1748551859,13111.08926154,118.39923134999844,53521.52563896 2025-05-29,20:51:01.000,149,11015367,14005,0,1748551860,13110.98148057999,118.39923134999844,53521.53961320001 2025-05-29,20:51:02.000,149,11015343,14045,0,1748551861,13110.98148057999,118.44152613000188,53521.60249728 2025-05-29,20:51:03.000,149,11015328,13885,0,1748551862,13110.98821689,118.42742787000316,53521.644420000004 2025-05-29,20:51:04.000,149,11015288,14165,0,1748551863,13111.04210736999,118.4062804799978,53521.69332984 2025-05-29,20:51:05.000,149,11015299,14245,0,1748551864,13111.163360949991,118.43447700000252,53521.89595632 2025-05-29,20:51:06.000,149,11015318,14005,0,1748551865,13111.264405599992,118.44857526000123,53521.86800784 2025-05-29,20:51:07.000,149,11015324,13965,0,1748551866,13111.459758589997,118.44857526000123,53521.944866159996 2025-05-29,20:51:08.000,149,11015318,14085,0,1748551867,13111.641638959998,118.42742787000316,53521.95185328001 2025-05-29,20:51:09.000,149,11015292,14245,0,1748551868,13111.85720087999,118.35693657000229,53521.93787904 2025-05-29,20:51:10.000,149,11015290,14125,0,1748551869,13112.03908124999,118.27939614000206,53521.96582752 2025-05-29,20:51:11.000,149,11015332,14005,0,1748551870,13112.153598519995,118.19480658000248,53522.00775024 2025-05-29,20:51:12.000,149,11015342,13965,0,1748551871,13112.24117054999,118.07497136999882,53522.03569872 2025-05-29,20:51:13.000,149,11015296,14005,0,1748551872,13112.22769793,117.96923442000116,53522.14050552001 2025-05-29,20:51:14.000,149,11015333,14165,0,1748551873,13112.14012589999,117.82825181999942,53522.17544112 2025-05-29,20:51:15.000,149,11015351,13845,0,1748551874,13112.04581756,117.72956400000112,53522.18941536001 2025-05-29,20:51:16.000,149,11015331,14085,0,1748551875,13111.98519077,117.62382705000346,53522.266273680005 2025-05-29,20:51:17.000,149,11015315,14245,0,1748551876,13111.870673499994,117.48284445000172,53522.280247919996 2025-05-29,20:51:18.000,149,11015343,14045,0,1748551877,13111.816783019989,117.3559601099987,53522.28723504001 2025-05-29,20:51:19.000,149,11015319,14165,0,1748551878,13111.823519329999,117.23612490000232,53522.385054720005 2025-05-29,20:51:20.000,149,11015328,14165,0,1748551879,13111.870673499994,117.12333881999803,53522.45492592001 2025-05-29,20:51:21.000,149,11015342,14005,0,1748551880,13111.931300289994,117.03170012999908,53522.47588728001 2025-05-29,20:51:22.000,149,11015376,14045,0,1748551881,13111.92456398,116.86252100999991,53522.53877136 2025-05-29,20:51:23.000,149,11015348,13885,0,1748551882,13111.911091359994,116.75678406000225,53522.615629679996 2025-05-29,20:51:24.000,149,11015310,13805,0,1748551883,13111.870673499994,116.59465407000243,53522.63659104 2025-05-29,20:51:25.000,149,11015320,13885,0,1748551884,13111.796574089989,116.43252408000262,53522.62960392 2025-05-29,20:51:26.000,149,11015304,14245,0,1748551885,13111.648375269993,116.29859061000025,53522.62261680001 2025-05-29,20:51:27.000,149,11015323,14285,0,1748551886,13111.506912759993,116.08006757999829,53522.615629679996 2025-05-29,20:51:28.000,149,11015404,13805,0,1748551887,13111.358713939997,115.87564281000232,53522.66453952001 2025-05-29,20:51:29.000,149,11015310,13965,0,1748551888,13111.143152019991,115.65711978000036,53522.57370696001 2025-05-29,20:51:30.000,149,11015334,14125,0,1748551889,13110.90064485999,115.46679327000311,53522.59466832001 2025-05-29,20:51:31.000,149,11015381,14205,0,1748551890,13110.73897341999,115.28351588999794,53522.55973272 2025-05-29,20:51:32.000,149,11015316,14405,0,1748551891,13110.536884119989,115.12138589999813,53522.552745600005 2025-05-29,20:51:33.000,149,11015337,14085,0,1748551892,13110.408894229993,114.99450156000239,53522.56671984 2025-05-29,20:51:34.000,149,11015347,14165,0,1748551893,13110.213541240002,114.88876461000473,53522.51082288 2025-05-29,20:51:35.000,149,11015327,14285,0,1748551894,13109.950825150001,114.79007678999915,53522.47588728001 2025-05-29,20:51:36.000,149,11015337,13965,0,1748551895,13109.68810906,114.6984381000002,53522.39204184 2025-05-29,20:51:37.000,149,11015293,14365,0,1748551896,13109.553382859995,114.6349959299987,53522.39204184 2025-05-29,20:51:38.000,149,11015306,14165,0,1748551897,13109.405184039999,114.52220985000167,53522.336144880006 2025-05-29,20:51:39.000,149,11015341,14205,0,1748551898,13109.317612009989,114.3882763799993,53522.29422216 2025-05-29,20:51:40.000,149,11015308,13925,0,1748551899,13109.230039979993,114.27549030000228,53522.217363840005 2025-05-29,20:51:41.000,149,11015359,13965,0,1748551900,13109.155940569988,114.16270421999798,53522.11954416001 2025-05-29,20:51:42.000,149,11015326,14205,0,1748551901,13109.115522710003,114.0428690100016,53522.15447976 2025-05-29,20:51:43.000,149,11015318,13845,0,1748551902,13109.081841159998,113.97942684000009,53522.15447976 2025-05-29,20:51:44.000,149,11015291,13965,0,1748551903,13109.027950679993,113.88073902000178,53522.09159568001 2025-05-29,20:51:45.000,149,11015281,14125,0,1748551904,13108.960587579997,113.8595916300037,53522.0636472 2025-05-29,20:51:46.000,149,11015325,13965,0,1748551905,13108.953851270002,113.86664076000307,53521.98678888 2025-05-29,20:51:47.000,149,11015319,13885,0,1748551906,13108.886488169992,113.84549336999771,53521.8889692 2025-05-29,20:51:48.000,149,11015287,13925,0,1748551907,13108.893224480002,113.88778815000114,53521.90294344001 2025-05-29,20:51:49.000,149,11015293,14205,0,1748551908,13108.947114959992,113.88073902000178,53521.812110880004 2025-05-29,20:51:50.000,149,11015340,14285,0,1748551909,13108.933642340002,113.8595916300037,53521.78416240001 2025-05-29,20:51:51.000,149,11015353,14165,0,1748551910,13108.913433410002,113.92303379999794,53521.74223968 2025-05-29,20:51:52.000,149,11015323,14045,0,1748551911,13108.967323889992,113.95123032000265,53521.63743288001 2025-05-29,20:51:53.000,149,11015307,13885,0,1748551912,13108.987532819992,114.00057422999816,53521.63743288001 2025-05-29,20:51:54.000,149,11015301,14005,0,1748551913,13109.021214369997,114.04991814000095,53521.595510160005 2025-05-29,20:51:55.000,149,11015240,14125,0,1748551914,13109.061632229997,114.1415568299999,53521.56756168001 2025-05-29,20:51:56.000,149,11015310,13885,0,1748551915,13109.115522710003,114.21909726000013,53521.5046776 2025-05-29,20:51:57.000,149,11015339,14085,0,1748551916,13109.277194149989,114.30368681999971,53521.48371624 2025-05-29,20:51:58.000,149,11015323,14045,0,1748551917,13109.411920349994,114.37417812000058,53521.476729120004 2025-05-29,20:51:59.000,149,11015330,14245,0,1748551918,13109.62074595999,114.47286593999888,53521.44878064001 2025-05-29,20:52:00.000,149,11015334,14285,0,1748551919,13109.795890019996,114.55745549999847,53521.48371624 2025-05-29,20:52:01.000,149,11015301,13925,0,1748551920,13110.038397179997,114.6349959299987,53521.476729120004 2025-05-29,20:52:02.000,149,11015331,14245,0,1748551921,13110.233750170002,114.71253635999892,53521.42083216001 2025-05-29,20:52:03.000,149,11015354,13885,0,1748551922,13110.442575779998,114.74073288000363,53521.44878064001 2025-05-29,20:52:04.000,149,11015330,14085,0,1748551923,13110.664874009999,114.73368375000427,53521.39987080001 2025-05-29,20:52:05.000,149,11015352,14205,0,1748551924,13110.9275901,114.6984381000002,53521.427819280005 2025-05-29,20:52:06.000,149,11015281,14045,0,1748551925,13111.163360949991,114.64909419000469,53521.44878064001 2025-05-29,20:52:07.000,149,11015297,13925,0,1748551926,13111.473231210002,114.65614332000405,53521.41384504 2025-05-29,20:52:08.000,149,11015312,13805,0,1748551927,13111.709002059994,114.59270115000254,53521.46974200001 2025-05-29,20:52:09.000,149,11015322,14165,0,1748551928,13111.96498184,114.55040636999911,53521.39987080001 2025-05-29,20:52:10.000,149,11015364,14565,0,1748551929,13112.214225309996,114.48696420000488,53521.497690480006 2025-05-29,20:52:11.000,149,11015339,13885,0,1748551930,13112.423050919992,114.44466942000145,53521.44878064001 2025-05-29,20:52:12.000,149,11015329,14045,0,1748551931,13112.699239629997,114.3882763799993,53521.46275488 2025-05-29,20:52:13.000,149,11015331,14125,0,1748551932,13112.948483099994,114.39532550999866,53521.427819280005 2025-05-29,20:52:14.000,149,11015304,13805,0,1748551933,13113.13709977999,114.38122724999994,53521.51166472 2025-05-29,20:52:15.000,149,11015346,13925,0,1748551934,13113.372870629995,114.31778507999843,53521.476729120004 2025-05-29,20:52:16.000,149,11015349,14005,0,1748551935,13113.595168859996,114.28253943000163,53521.55358744 2025-05-29,20:52:17.000,149,11015324,13765,0,1748551936,13113.810730780002,114.289588560001,53521.49070336001 2025-05-29,20:52:18.000,149,11015339,14245,0,1748551937,13114.012820079988,114.289588560001,53521.46275488 2025-05-29,20:52:19.000,149,11015345,14085,0,1748551938,13114.194700449989,114.289588560001,53521.476729120004 2025-05-29,20:52:20.000,149,11015325,14005,0,1748551939,13114.31595402999,114.29663769000035,53521.4348064 2025-05-29,20:52:21.000,149,11015348,13685,0,1748551940,13114.491098089995,114.32483420999779,53521.49070336001 2025-05-29,20:52:22.000,149,11015283,13725,0,1748551941,13114.57867011999,114.31073594999907,53521.53961320001 2025-05-29,20:52:23.000,149,11015337,14045,0,1748551942,13114.66624215,114.21204813000077,53521.53961320001 2025-05-29,20:52:24.000,149,11015299,13965,0,1748551943,13114.807704660001,114.13450770000054,53521.53262608 2025-05-29,20:52:25.000,149,11015325,13965,0,1748551944,13114.915485619997,114.00057422999816,53521.497690480006 2025-05-29,20:52:26.000,149,11015288,13725,0,1748551945,13115.063684439992,113.90188640999986,53521.46974200001 2025-05-29,20:52:27.000,149,11015359,14045,0,1748551946,13115.312927909989,113.831395109999,53521.45576776 2025-05-29,20:52:28.000,149,11015326,13885,0,1748551947,13115.461126729999,113.74680554999941,53521.441793519996 2025-05-29,20:52:29.000,149,11015372,13925,0,1748551948,13115.60258924,113.6481177300011,53521.476729120004 2025-05-29,20:52:30.000,149,11015301,14125,0,1748551949,13115.66321603,113.60582294999767,53521.49070336001 2025-05-29,20:52:31.000,149,11015333,13965,0,1748551950,13115.65647971999,113.52828252000472,53521.46974200001 2025-05-29,20:52:32.000,149,11015352,14285,0,1748551951,13115.57564399999,113.4507420900045,53521.51865184001 2025-05-29,20:52:33.000,149,11015345,14085,0,1748551952,13115.481335659999,113.36615253000491,53521.48371624 2025-05-29,20:52:34.000,149,11015306,14005,0,1748551953,13115.299455289998,113.25336645000061,53521.44878064001 2025-05-29,20:52:35.000,149,11015302,14005,0,1748551954,13115.171465400002,113.11238384999888,53521.44878064001 2025-05-29,20:52:36.000,149,11015333,14165,0,1748551955,13115.110838610002,113.04189254999801,53521.274102639996 2025-05-29,20:52:37.000,149,11015293,14005,0,1748551956,13115.030002890002,112.92205734000163,53521.26711552 2025-05-29,20:52:38.000,149,11015326,14085,0,1748551957,13115.016530269997,112.87271342999884,53521.1902572 2025-05-29,20:52:39.000,149,11015266,14045,0,1748551958,13114.935694549997,112.75992735000182,53521.18327008001 2025-05-29,20:52:40.000,149,11015297,13965,0,1748551959,13114.996321339997,112.70353430999967,53521.141347360004 2025-05-29,20:52:41.000,149,11015363,14045,0,1748551960,13115.090629680002,112.6471412700048,53521.106411759996 2025-05-29,20:52:42.000,149,11015317,14045,0,1748551961,13115.191674330003,112.61894475000008,53521.05750192 2025-05-29,20:52:43.000,149,11015304,13965,0,1748551962,13115.265773739993,112.59074823000265,53521.0505148 2025-05-29,20:52:44.000,149,11015315,14285,0,1748551963,13115.333136839989,112.64009213999816,53521.02256632 2025-05-29,20:52:45.000,149,11015347,14165,0,1748551964,13115.299455289998,112.64009213999816,53520.89679816001 2025-05-29,20:52:46.000,149,11015361,14005,0,1748551965,13115.346609459993,112.72468169999775,53520.90378528 2025-05-29,20:52:47.000,149,11015264,14045,0,1748551966,13115.366818389994,112.85156604000076,53520.79199136 2025-05-29,20:52:48.000,149,11015380,13805,0,1748551967,13115.279246359998,112.90090995000355,53520.805965600004 2025-05-29,20:52:49.000,149,11015288,14005,0,1748551968,13115.265773739993,113.04189254999801,53520.77801712001 2025-05-29,20:52:50.000,149,11015331,14085,0,1748551969,13115.306191599993,113.17582602000039,53520.68019744001 2025-05-29,20:52:51.000,149,11015364,13845,0,1748551970,13115.387027319994,113.26746470999933,53520.68019744001 2025-05-29,20:52:52.000,149,11015362,14165,0,1748551971,13115.380291009998,113.38729992000299,53520.61032624001 2025-05-29,20:52:53.000,149,11015390,14005,0,1748551972,13115.380291009998,113.4366438299985,53520.67321032 2025-05-29,20:52:54.000,149,11015315,14045,0,1748551973,13115.312927909989,113.4507420900045,53520.638274720004 2025-05-29,20:52:55.000,149,11015296,13885,0,1748551974,13115.245564809993,113.41549644000042,53520.540455040005 2025-05-29,20:52:56.000,149,11015295,14125,0,1748551975,13115.157992779998,113.39434905000235,53520.4566096 2025-05-29,20:52:57.000,149,11015305,13685,0,1748551976,13115.063684439992,113.3379560100002,53520.42866112 2025-05-29,20:52:58.000,149,11015304,13925,0,1748551977,13115.036739199997,113.24631732000125,53520.3518028 2025-05-29,20:52:59.000,149,11015305,14005,0,1748551978,13114.942430859992,113.10533471999952,53520.253983120005 2025-05-29,20:53:00.000,149,11015290,13885,0,1748551979,13114.895276689997,113.02779428999929,53520.10026648001 2025-05-29,20:53:01.000,149,11015358,14165,0,1748551980,13114.875067759996,112.86566429999948,53520.0024468 2025-05-29,20:53:02.000,149,11015350,14245,0,1748551981,13114.848122520001,112.77402561000054,53519.92558848 2025-05-29,20:53:03.000,149,11015287,13845,0,1748551982,13114.848122520001,112.66828866000287,53519.79283320001 2025-05-29,20:53:04.000,149,11015310,13965,0,1748551983,13114.753814179996,112.31583215999854,53519.5133484 2025-05-29,20:53:05.000,149,11015333,14085,0,1748551984,13114.854858829996,112.3228812899979,53519.70898776 2025-05-29,20:53:06.000,149,11015336,14045,0,1748551985,13114.976112409997,112.23829172999831,53519.70898776 2025-05-29,20:53:07.000,149,11015369,14045,0,1748551986,13115.077157059997,112.11140739000257,53519.73693624 2025-05-29,20:53:08.000,149,11015296,13965,0,1748551987,13115.110838610002,111.92813001000468,53519.66007792 2025-05-29,20:53:09.000,149,11015303,14125,0,1748551988,13115.077157059997,111.78009828000359,53519.632129440004 2025-05-29,20:53:10.000,149,11015309,14005,0,1748551989,13114.996321339997,111.695508720004,53519.61116808 2025-05-29,20:53:11.000,149,11015332,13885,0,1748551990,13114.902012999992,111.61091916000441,53519.534309760005 2025-05-29,20:53:12.000,149,11015339,13925,0,1748551991,13114.794232039996,111.54042786000355,53519.464438560004 2025-05-29,20:53:13.000,149,11015360,14005,0,1748551992,13114.74707787,111.4487891700046,53519.415528720005 2025-05-29,20:53:14.000,149,11015293,14125,0,1748551993,13114.69992369999,111.36419960999774,53519.39456736 2025-05-29,20:53:15.000,149,11015311,14005,0,1748551994,13114.733605249996,111.29370831000415,53519.26879920001 2025-05-29,20:53:16.000,149,11015350,14285,0,1748551995,13114.807704660001,111.237315270002,53519.17097952001 2025-05-29,20:53:17.000,149,11015333,13805,0,1748551996,13114.895276689997,111.18092222999985,53519.08713408 2025-05-29,20:53:18.000,149,11015329,13965,0,1748551997,13114.996321339997,111.08223441000155,53518.99630152 2025-05-29,20:53:19.000,149,11015304,13925,0,1748551998,13115.117574919997,110.99764485000196,53518.961365920004 2025-05-29,20:53:20.000,149,11015389,14005,0,1748551999,13115.184938019993,110.91305529000238,53518.863546240005 2025-05-29,20:53:21.000,149,11015329,13885,0,1748552000,13115.306191599993,110.80026920999808,53518.82861064 2025-05-29,20:53:22.000,149,11015340,14085,0,1748552001,13115.393763629989,110.70863051999913,53518.75175232 2025-05-29,20:53:23.000,149,11015303,14285,0,1748552002,13115.568907689994,110.6310900899989,53518.66790688001 2025-05-29,20:53:24.000,149,11015305,13965,0,1748552003,13115.75752436999,110.55354965999868,53518.61200992 2025-05-29,20:53:25.000,149,11015361,14085,0,1748552004,13115.959613669991,110.54650052999932,53518.55611296 2025-05-29,20:53:26.000,149,11015327,14045,0,1748552005,13116.094339869996,110.54650052999932,53518.37444784 2025-05-29,20:53:27.000,149,11015277,14245,0,1748552006,13116.249275000002,110.52535314000124,53518.325538 2025-05-29,20:53:28.000,149,11015303,14085,0,1748552007,13116.410946440003,110.56764792000467,53518.25566680001 2025-05-29,20:53:29.000,149,11015340,13885,0,1748552008,13116.559145259998,110.50420575000317,53518.192782720005 2025-05-29,20:53:30.000,149,11015276,14045,0,1748552009,13116.646717289994,110.44076358000166,53518.12989864 2025-05-29,20:53:31.000,149,11015305,13965,0,1748552010,13116.727553009994,110.335026630004,53518.0809888 2025-05-29,20:53:32.000,149,11015312,13965,0,1748552011,13116.741025629999,110.23633880999841,53518.06002744 2025-05-29,20:53:33.000,149,11015319,13965,0,1748552012,13116.78144349,110.16584751000482,53517.98316912 2025-05-29,20:53:34.000,149,11015309,14245,0,1748552013,13116.82186135,110.15174924999883,53517.8713752 2025-05-29,20:53:35.000,149,11015293,14045,0,1748552014,13116.79491610999,110.15879837999819,53517.87836232001 2025-05-29,20:53:36.000,149,11015281,14005,0,1748552015,13116.89596075999,110.13765099000011,53517.79451688 2025-05-29,20:53:37.000,149,11015365,14245,0,1748552016,13117.06436851,110.15174924999883,53517.6966972 2025-05-29,20:53:38.000,149,11015303,14205,0,1748552017,13117.16541316,110.17289664000418,53517.640800240006 2025-05-29,20:53:39.000,149,11015306,13965,0,1748552018,13117.327084600001,110.20109316000162,53517.50105784 2025-05-29,20:53:40.000,149,11015309,13925,0,1748552019,13117.448338180002,110.20814229000098,53517.49407072001 2025-05-29,20:53:41.000,149,11015326,13925,0,1748552020,13117.610009620003,110.25748620000377,53517.473109360006 2025-05-29,20:53:42.000,149,11015282,14005,0,1748552021,13117.697581649998,110.25748620000377,53517.41022528 2025-05-29,20:53:43.000,149,11015321,14045,0,1748552022,13117.785153679994,110.23633880999841,53517.29843136001 2025-05-29,20:53:44.000,149,11015318,13845,0,1748552023,13117.798626299998,110.13060186000075,53517.26349576 2025-05-29,20:53:45.000,149,11015331,13725,0,1748552024,13117.825571539994,110.11650360000203,53517.13074048001 2025-05-29,20:53:46.000,149,11015319,13845,0,1748552025,13117.812098919989,110.0883070800046,53517.0329208 2025-05-29,20:53:47.000,149,11015313,13845,0,1748552026,13117.785153679994,110.01076665000437,53517.018946560005 2025-05-29,20:53:48.000,149,11015307,13925,0,1748552027,13117.677372719998,109.9402753500035,53516.851255680005 2025-05-29,20:53:49.000,149,11015336,14125,0,1748552028,13117.589800690002,109.84863666000456,53516.82330720001 2025-05-29,20:53:50.000,149,11015272,14085,0,1748552029,13117.502228659992,109.75699796999834,53516.683564800005 2025-05-29,20:53:51.000,149,11015333,14205,0,1748552030,13117.407920320002,109.59486797999853,53516.634654960006 2025-05-29,20:53:52.000,149,11015338,14085,0,1748552031,13117.306875670001,109.46093451000343,53516.53683528001 2025-05-29,20:53:53.000,149,11015324,13885,0,1748552032,13117.273194119996,109.29880452000361,53516.43901560001 2025-05-29,20:53:54.000,149,11015286,14045,0,1748552033,13117.178885779991,109.12962540000444,53516.32722168 2025-05-29,20:53:55.000,149,11015279,14085,0,1748552034,13117.1249953,108.95339714999864,53516.229402000004 2025-05-29,20:53:56.000,149,11015287,14005,0,1748552035,13117.1249953,108.7137267299986,53516.09664672 2025-05-29,20:53:57.000,149,11015257,14245,0,1748552036,13117.11825898999,108.43881066000176,53516.0896596 2025-05-29,20:53:58.000,149,11015298,14205,0,1748552037,13117.131731609996,108.17799285000365,53516.00581416001 2025-05-29,20:53:59.000,149,11015296,14005,0,1748552038,13117.172149469996,107.94537156000297,53515.85209752 2025-05-29,20:54:00.000,149,11015315,14085,0,1748552039,13117.246248880001,107.78324157000316,53515.8101748 2025-05-29,20:54:01.000,149,11015300,13805,0,1748552040,13117.380975079992,107.64930810000078,53515.69139376 2025-05-29,20:54:02.000,149,11015250,14005,0,1748552041,13117.468547110002,107.5153746299984,53515.54466424 2025-05-29,20:54:03.000,149,11015280,14045,0,1748552042,13117.535910209997,107.45193246000417,53515.51671576 2025-05-29,20:54:04.000,149,11015339,13965,0,1748552043,13117.623482239993,107.40963768000074,53515.342037760005 2025-05-29,20:54:05.000,149,11015292,14045,0,1748552044,13117.711054269988,107.38849029000266,53515.25819232 2025-05-29,20:54:06.000,149,11015300,14245,0,1748552045,13117.818835229999,107.32504812000116,53515.21626960001 2025-05-29,20:54:07.000,149,11015310,14245,0,1748552046,13117.926616189994,107.30390073000308,53515.16037264 2025-05-29,20:54:08.000,149,11015332,14005,0,1748552047,13118.05460607999,107.29685160000372,53515.02063024 2025-05-29,20:54:09.000,149,11015279,13725,0,1748552048,13118.128705489995,107.30390073000308,53514.97870752001 2025-05-29,20:54:10.000,149,11015314,13925,0,1748552049,13118.34426741,107.36734290000459,53514.85992648001 2025-05-29,20:54:11.000,149,11015287,13965,0,1748552050,13118.411630509996,107.43783419999818,53514.94377192 2025-05-29,20:54:12.000,149,11015292,13965,0,1748552051,13118.586774570002,107.45898159000353,53514.85293936 2025-05-29,20:54:13.000,149,11015284,13965,0,1748552052,13118.755182319997,107.54357115000312,53514.85992648001 2025-05-29,20:54:14.000,149,11015288,13885,0,1748552053,13118.984216859993,107.65635723000014,53514.78306816001 2025-05-29,20:54:15.000,149,11015327,14285,0,1748552054,13119.166097229994,107.73389766000037,53514.85293936 2025-05-29,20:54:16.000,149,11015331,14045,0,1748552055,13119.38165915,107.83258547999867,53514.7271712 2025-05-29,20:54:17.000,149,11015298,14005,0,1748552056,13119.610693689996,107.86078200000338,53514.720184080004 2025-05-29,20:54:18.000,149,11015292,13925,0,1748552057,13119.779101439992,107.91717503999826,53514.71319696001 2025-05-29,20:54:19.000,149,11015319,13925,0,1748552058,13120.041817529993,107.90307677999954,53514.69223560001 2025-05-29,20:54:20.000,149,11015325,14085,0,1748552059,13120.304533619994,107.86078200000338,53514.671274240005 2025-05-29,20:54:21.000,149,11015316,14285,0,1748552060,13120.53356815999,107.83963460999803,53514.70620984 2025-05-29,20:54:22.000,149,11015301,13965,0,1748552061,13120.82322949,107.79029070000252,53514.573454560006 2025-05-29,20:54:23.000,149,11015231,14045,0,1748552062,13120.978164619992,107.69160288000421,53514.67826136 2025-05-29,20:54:24.000,149,11015282,14085,0,1748552063,13121.099418199992,107.67045548999886,53514.78306816001 2025-05-29,20:54:25.000,149,11015285,14005,0,1748552064,13121.180253919993,107.64225897000142,53514.720184080004 2025-05-29,20:54:26.000,149,11015247,14125,0,1748552065,13121.247617020003,107.57881679999991,53514.71319696001 2025-05-29,20:54:27.000,149,11015284,14045,0,1748552066,13121.294771189998,107.60701332000463,53514.7271712 2025-05-29,20:54:28.000,149,11015325,14165,0,1748552067,13121.416024769998,107.64225897000142,53514.741145440006 2025-05-29,20:54:29.000,149,11015313,14045,0,1748552068,13121.564223589994,107.65635723000014,53514.76210680001 2025-05-29,20:54:30.000,149,11015319,14245,0,1748552069,13121.67874086,107.61406245000398,53514.69223560001 2025-05-29,20:54:31.000,149,11015302,14045,0,1748552070,13121.85388491999,107.5647185400012,53514.78306816001 2025-05-29,20:54:32.000,149,11015307,14125,0,1748552071,13121.927984329996,107.5153746299984,53514.69922272 2025-05-29,20:54:33.000,149,11015289,14085,0,1748552072,13122.055974219991,107.48012898000161,53514.75511968 2025-05-29,20:54:34.000,149,11015311,14125,0,1748552073,13122.123337320001,107.4166868100001,53514.790055280006 2025-05-29,20:54:35.000,149,11015304,14205,0,1748552074,13122.217645659992,107.36029376999795,53514.94377192 2025-05-29,20:54:36.000,149,11015291,14085,0,1748552075,13122.318690309992,107.33209725000052,53514.91582344 2025-05-29,20:54:37.000,149,11015346,14005,0,1748552076,13122.426471270002,107.28980247000436,53514.9717204 2025-05-29,20:54:38.000,149,11015285,13965,0,1748552077,13122.466889130003,107.30390073000308,53514.957746160006 2025-05-29,20:54:39.000,149,11015330,14045,0,1748552078,13122.554461159998,107.37439203000395,53514.94377192 2025-05-29,20:54:40.000,149,11015289,14045,0,1748552079,13122.662242119994,107.40258855000138,53514.97870752001 2025-05-29,20:54:41.000,149,11015297,13965,0,1748552080,13122.83738618,107.48717811000097,53514.99268176 2025-05-29,20:54:42.000,149,11015302,14085,0,1748552081,13123.005793929995,107.57176767000055,53514.99966888001 2025-05-29,20:54:43.000,149,11015274,13885,0,1748552082,13123.214619539991,107.61406245000398,53515.09748856001 2025-05-29,20:54:44.000,149,11015293,13685,0,1748552083,13123.409972529997,107.67750461999822,53515.08351432 2025-05-29,20:54:45.000,149,11015311,13885,0,1748552084,13123.598589209992,107.74799591999908,53515.06255296 2025-05-29,20:54:46.000,149,11015302,14045,0,1748552085,13123.800678509993,107.81848721999995,53515.104475680004 2025-05-29,20:54:47.000,149,11015285,14245,0,1748552086,13124.002767809994,107.8748802600021,53515.16037264 2025-05-29,20:54:48.000,149,11015331,14045,0,1748552087,13124.265483899995,107.9101259099989,53515.16735976001 2025-05-29,20:54:49.000,149,11015305,13885,0,1748552088,13124.427155339996,107.83258547999867,53515.23024384 2025-05-29,20:54:50.000,149,11015313,13885,0,1748552089,13124.635980949992,107.76914331000444,53515.23723096001 2025-05-29,20:54:51.000,149,11015302,14245,0,1748552090,13124.790916079997,107.74094678999973,53515.293127920006 2025-05-29,20:54:52.000,149,11015299,14165,0,1748552091,13124.932378589998,107.69160288000421,53515.34902488 2025-05-29,20:54:53.000,149,11015282,13965,0,1748552092,13125.033423239998,107.67045548999886,53515.40492184001 2025-05-29,20:54:54.000,149,11015302,13805,0,1748552093,13125.134467889999,107.59996418999799,53515.48178016001 2025-05-29,20:54:55.000,149,11015309,14285,0,1748552094,13125.26919408999,107.55766941000184,53515.46780592 2025-05-29,20:54:56.000,149,11015330,13925,0,1748552095,13125.39718398,107.5153746299984,53515.607548320004 2025-05-29,20:54:57.000,149,11015340,14085,0,1748552096,13125.55211910999,107.46603072000289,53515.55165136001 2025-05-29,20:54:58.000,149,11015345,14165,0,1748552097,13125.781153650001,107.33914637999987,53515.58658696 2025-05-29,20:54:59.000,149,11015308,13925,0,1748552098,13125.848516749997,107.19816377999814,53515.69838088001 2025-05-29,20:55:00.000,149,11015301,13925,0,1748552099,13125.949561399997,107.09947595999984,53515.76126496 2025-05-29,20:55:01.000,149,11015267,13965,0,1748552100,13125.996715569992,106.9584933599981,53515.86607176001 2025-05-29,20:55:02.000,149,11015292,13885,0,1748552101,13126.003451880002,106.70472467999934,53515.85209752 2025-05-29,20:55:03.000,149,11015272,13925,0,1748552102,13126.003451880002,106.55669294999825,53515.92196872 2025-05-29,20:55:04.000,149,11015323,14005,0,1748552103,13126.010188189997,106.42980861000251,53515.92196872 2025-05-29,20:55:05.000,149,11015316,14165,0,1748552104,13126.010188189997,106.31702252999821,53515.95690432001 2025-05-29,20:55:06.000,149,11015256,14085,0,1748552105,13125.956297709992,106.31702252999821,53515.963891440006 2025-05-29,20:55:07.000,149,11015311,13805,0,1748552106,13125.963034020002,106.24653123000462,53515.97786568 2025-05-29,20:55:08.000,149,11015323,13885,0,1748552107,13125.983242950002,106.17603993000375,53515.97087856 2025-05-29,20:55:09.000,149,11015312,14165,0,1748552108,13126.050606049997,106.09849950000353,53515.9499172 2025-05-29,20:55:10.000,149,11015333,14005,0,1748552109,13126.198804869993,106.06325384999946,53515.894020240004 2025-05-29,20:55:11.000,149,11015304,13925,0,1748552110,13126.212277489998,105.96456603000115,53515.9499172 2025-05-29,20:55:12.000,149,11015325,13965,0,1748552111,13126.320058449994,105.908172989999,53515.97786568 2025-05-29,20:55:13.000,149,11015316,13925,0,1748552112,13126.333531069999,105.78833778000262,53516.00581416001 2025-05-29,20:55:14.000,149,11015302,13965,0,1748552113,13126.373948929999,105.7107973500024,53515.9499172 2025-05-29,20:55:15.000,149,11015273,13885,0,1748552114,13126.340267379994,105.64030605000153,53515.98485280001 2025-05-29,20:55:16.000,149,11015265,14085,0,1748552115,13126.347003689989,105.58391300999938,53515.95690432001 2025-05-29,20:55:17.000,149,11015277,13965,0,1748552116,13126.340267379994,105.5275199700045,53515.97786568 2025-05-29,20:55:18.000,149,11015308,14085,0,1748552117,13126.333531069999,105.44293040999764,53515.963891440006 2025-05-29,20:55:19.000,149,11015271,14045,0,1748552118,13126.245959039989,105.30899694000254,53515.90799448001 2025-05-29,20:55:20.000,149,11015306,13845,0,1748552119,13126.131441769998,105.16096521000145,53515.90799448001 2025-05-29,20:55:21.000,149,11015258,13925,0,1748552120,13126.037133429993,104.98473696000292,53515.95690432001 2025-05-29,20:55:22.000,149,11015335,14085,0,1748552121,13125.895670919992,104.81555784000375,53515.90799448001 2025-05-29,20:55:23.000,149,11015282,14125,0,1748552122,13125.767681029996,104.65342785000394,53515.942930080004 2025-05-29,20:55:24.000,149,11015329,14085,0,1748552123,13125.720526860001,104.45605221000005,53515.90799448001 2025-05-29,20:55:25.000,149,11015324,13885,0,1748552124,13125.59253696999,104.23752917999809,53515.894020240004 2025-05-29,20:55:26.000,149,11015322,14005,0,1748552125,13125.484756009995,104.04720267000084,53515.83812328001 2025-05-29,20:55:27.000,149,11015296,14005,0,1748552126,13125.43086552999,103.89212181000039,53515.85209752 2025-05-29,20:55:28.000,149,11015265,13925,0,1748552127,13125.343293499995,103.73704094999994,53515.83113616 2025-05-29,20:55:29.000,149,11015258,14245,0,1748552128,13125.35676612,103.58196008999948,53515.76825208001 2025-05-29,20:55:30.000,149,11015259,13925,0,1748552129,13125.41065659999,103.42687922999903,53515.726329360004 2025-05-29,20:55:31.000,149,11015309,13925,0,1748552130,13125.4780197,103.24360185000114,53515.75427784 2025-05-29,20:55:32.000,149,11015278,14125,0,1748552131,13125.51170124999,103.07442273000197,53515.66344528 2025-05-29,20:55:33.000,149,11015306,13925,0,1748552132,13125.59927328,102.87704708999809,53515.73331648 2025-05-29,20:55:34.000,149,11015274,14165,0,1748552133,13125.61948221,102.73606449000363,53515.68440664 2025-05-29,20:55:35.000,149,11015256,14285,0,1748552134,13125.59927328,102.55983623999782,53515.58658696 2025-05-29,20:55:36.000,149,11015343,13925,0,1748552135,13125.55885542,102.42590277000272,53515.61453544 2025-05-29,20:55:37.000,149,11015298,14125,0,1748552136,13125.57232803999,102.31311668999842,53515.579599840006 2025-05-29,20:55:38.000,149,11015238,14125,0,1748552137,13125.47128338999,102.17213409000396,53515.5656256 2025-05-29,20:55:39.000,149,11015251,14245,0,1748552138,13125.383711359995,102.03820062000159,53515.62152256001 2025-05-29,20:55:40.000,149,11015282,13885,0,1748552139,13125.31634826,101.86197237000306,53515.4957544 2025-05-29,20:55:41.000,149,11015280,14405,0,1748552140,13125.25572147,101.69984238000325,53515.47479304 2025-05-29,20:55:42.000,149,11015276,13925,0,1748552141,13125.114258959999,101.59410542999831,53515.41889608 2025-05-29,20:55:43.000,149,11015276,13885,0,1748552142,13124.905433350003,101.3967297900017,53515.390947600004 2025-05-29,20:55:44.000,149,11015255,14085,0,1748552143,13124.757234529992,101.1852558899991,53515.3210764 2025-05-29,20:55:45.000,149,11015339,13845,0,1748552144,13124.548408919996,100.9385363399997,53515.411908960006 2025-05-29,20:55:46.000,149,11015313,14085,0,1748552145,13124.454100579991,100.61427636000008,53515.2512052 2025-05-29,20:55:47.000,149,11015261,14165,0,1748552146,13124.305901759995,100.32526203000452,53515.25819232 2025-05-29,20:55:48.000,149,11015304,14125,0,1748552147,13124.19138448999,100.07149334999849,53515.14639840001 2025-05-29,20:55:49.000,149,11015297,13885,0,1748552148,13124.11054876999,99.81772466999973,53515.13242416 2025-05-29,20:55:50.000,149,11015258,14165,0,1748552149,13123.98929518999,99.52871034000418,53515.09050144 2025-05-29,20:55:51.000,149,11015311,14125,0,1748552150,13123.672688619998,99.31018731000222,53515.19530824001 2025-05-29,20:55:52.000,149,11015289,13885,0,1748552151,13123.335873119991,99.13395906000369,53515.104475680004 2025-05-29,20:55:53.000,149,11015295,14045,0,1748552152,13123.05294809999,99.0493695000041,53515.06255296 2025-05-29,20:55:54.000,149,11015351,14045,0,1748552153,13122.695923669999,98.95773080999788,53515.06255296 2025-05-29,20:55:55.000,149,11015334,14205,0,1748552154,13122.345635550002,98.91543603000173,53514.88088784001 2025-05-29,20:55:56.000,149,11015314,14005,0,1748552155,13122.109864699996,98.8378956000015,53514.76210680001 2025-05-29,20:55:57.000,149,11015275,14085,0,1748552156,13122.015556359991,98.70396212999913,53514.601403040004 2025-05-29,20:55:58.000,149,11015305,14365,0,1748552157,13121.98187481,98.60527431000082,53514.49659624001 2025-05-29,20:55:59.000,149,11015317,14005,0,1748552158,13121.995347429991,98.38675127999886,53514.42672504001 2025-05-29,20:56:00.000,149,11015291,14165,0,1748552159,13121.94145695,98.14003172999946,53514.32890536001 2025-05-29,20:56:01.000,149,11015322,13725,0,1748552160,13121.867357539995,97.83691913999792,53514.25204704 2025-05-29,20:56:02.000,149,11015278,14205,0,1748552161,13121.766312889995,97.5126591599983,53514.21012432001 2025-05-29,20:56:03.000,149,11015312,14085,0,1748552162,13121.71915872,97.16020266000123,53514.266021280004 2025-05-29,20:56:04.000,149,11015287,13805,0,1748552163,13121.59116882999,96.84299181000097,53514.119291760006 2025-05-29,20:56:05.000,149,11015332,14085,0,1748552164,13121.496860489999,96.53987921999942,53513.97256224001 2025-05-29,20:56:06.000,149,11015349,14245,0,1748552165,13121.449706319989,96.23676662999787,53513.96557512 2025-05-29,20:56:07.000,149,11015296,14405,0,1748552166,13121.389079529989,96.01119447000383,53513.8887168 2025-05-29,20:56:08.000,149,11015287,13885,0,1748552167,13121.362134289993,95.79267144000187,53513.79089712 2025-05-29,20:56:09.000,149,11015316,14205,0,1748552168,13121.281298569993,95.64463971000077,53513.665128960005 2025-05-29,20:56:10.000,149,11015310,14085,0,1748552169,13121.173517609997,95.51775536999776,53513.55333504 2025-05-29,20:56:11.000,149,11015229,14245,0,1748552170,13121.059000339992,95.44021494000481,53513.40660552 2025-05-29,20:56:12.000,149,11015295,14205,0,1748552171,13120.957955689992,95.35562537999795,53513.20397904001 2025-05-29,20:56:13.000,149,11015309,13885,0,1748552172,13120.74239377,95.28513408000435,53513.19699192 2025-05-29,20:56:14.000,149,11015348,14165,0,1748552173,13120.587458639995,95.20759365000413,53512.97340408 2025-05-29,20:56:15.000,149,11015308,13845,0,1748552174,13120.39210564999,95.1300532200039,53513.00833968 2025-05-29,20:56:16.000,149,11015309,14245,0,1748552175,13120.210225279989,95.03841452999768,53512.91750712001 2025-05-29,20:56:17.000,149,11015304,13925,0,1748552176,13120.028344910002,94.96087410000473,53512.78475184 2025-05-29,20:56:18.000,149,11015309,14045,0,1748552177,13119.839728229992,94.86923540999851,53512.64500944 2025-05-29,20:56:19.000,149,11015276,13965,0,1748552178,13119.58374845,94.75644933000149,53512.6659708 2025-05-29,20:56:20.000,149,11015312,14005,0,1748552179,13119.408604389995,94.66481064000254,53512.491292800005 2025-05-29,20:56:21.000,149,11015250,14045,0,1748552180,13119.26040557,94.55202455999824,53512.4563572 2025-05-29,20:56:22.000,149,11015245,14245,0,1748552181,13119.065052579994,94.43923848000122,53512.30962768 2025-05-29,20:56:23.000,149,11015260,14125,0,1748552182,13118.862963279993,94.29825587999949,53512.225782240006 2025-05-29,20:56:24.000,149,11015303,13805,0,1748552183,13118.728237080002,94.19251893000182,53512.19783376001 2025-05-29,20:56:25.000,149,11015280,14165,0,1748552184,13118.593510879997,94.0162906800033,53512.17687240001 2025-05-29,20:56:26.000,149,11015289,14005,0,1748552185,13118.411630509996,93.78366939000261,53512.05110424001 2025-05-29,20:56:27.000,149,11015314,14165,0,1748552186,13118.229750139995,93.58629374999873,53511.93232320001 2025-05-29,20:56:28.000,149,11015308,14485,0,1748552187,13118.02092453,93.31842681000126,53511.820529280005 2025-05-29,20:56:29.000,149,11015322,13805,0,1748552188,13117.839044159999,93.01531421999971,53511.79258080001 2025-05-29,20:56:30.000,149,11015324,13765,0,1748552189,13117.704317959993,92.76859467000031,53511.687774 2025-05-29,20:56:31.000,149,11015308,14005,0,1748552190,13117.610009620003,92.61351380999986,53511.534057360004 2025-05-29,20:56:32.000,149,11015269,13925,0,1748552191,13117.529173900002,92.44433469000069,53511.50610888001 2025-05-29,20:56:33.000,149,11015308,13965,0,1748552192,13117.495492349997,92.35269600000174,53511.47816040001 2025-05-29,20:56:34.000,149,11015275,13885,0,1748552193,13117.421392939992,92.24695905000408,53511.436237680005 2025-05-29,20:56:35.000,149,11015296,14085,0,1748552194,13117.306875670001,92.14122209999914,53511.268546800005 2025-05-29,20:56:36.000,149,11015304,13965,0,1748552195,13117.232776259996,92.02138689000276,53511.26155968001 2025-05-29,20:56:37.000,149,11015296,14125,0,1748552196,13117.111522679996,91.92269907000446,53511.18470136 2025-05-29,20:56:38.000,149,11015330,14005,0,1748552197,13116.949851239995,91.81696211999952,53511.17072712001 2025-05-29,20:56:39.000,149,11015289,14205,0,1748552198,13116.76123456,91.67597951999778,53511.08688168 2025-05-29,20:56:40.000,149,11015289,13965,0,1748552199,13116.653453599989,91.5561443100014,53511.04495896001 2025-05-29,20:56:41.000,149,11015292,14085,0,1748552200,13116.451364299988,91.42221083999902,53511.04495896001 2025-05-29,20:56:42.000,149,11015299,14405,0,1748552201,13116.309901790002,91.309424760002,53510.95412640001 2025-05-29,20:56:43.000,149,11015312,13925,0,1748552202,13116.168439280002,91.22483520000242,53510.9191908 2025-05-29,20:56:44.000,149,11015296,13885,0,1748552203,13116.107812490001,91.07680347000132,53510.85630672001 2025-05-29,20:56:45.000,149,11015293,14085,0,1748552204,13116.047185700001,90.94286999999895,53510.87028096 2025-05-29,20:56:46.000,149,11015287,14085,0,1748552205,13116.040449389991,90.88647696000407,53510.78643552001 2025-05-29,20:56:47.000,149,11015344,13805,0,1748552206,13116.013504149996,90.86532956999872,53510.73053856 2025-05-29,20:56:48.000,149,11015277,13885,0,1748552207,13116.020240459991,90.83713305000128,53510.716564320006 2025-05-29,20:56:49.000,149,11015304,14085,0,1748552208,13116.013504149996,90.80188740000449,53510.695602960004 2025-05-29,20:56:50.000,149,11015285,14125,0,1748552209,13116.000031529991,90.73139610000362,53510.63271888 2025-05-29,20:56:51.000,149,11015324,14245,0,1748552210,13115.892250569996,90.68205219000083,53510.65368024 2025-05-29,20:56:52.000,149,11015304,14005,0,1748552211,13115.770996989995,90.53402045999974,53510.56284768 2025-05-29,20:56:53.000,149,11015287,13885,0,1748552212,13115.589116619994,90.4423817700008,53510.54188632001 2025-05-29,20:56:54.000,149,11015301,13925,0,1748552213,13115.380291009998,90.28730091000034,53510.44406664 2025-05-29,20:56:55.000,149,11015303,13725,0,1748552214,13115.178201709998,90.18861309000204,53510.48598936 2025-05-29,20:56:56.000,149,11015282,14165,0,1748552215,13115.036739199997,90.09697440000309,53510.49996360001 2025-05-29,20:56:57.000,149,11015275,14045,0,1748552216,13114.942430859992,89.95599180000136,53510.430092400005 2025-05-29,20:56:58.000,149,11015265,14045,0,1748552217,13114.834649899996,89.8009109400009,53510.38816968 2025-05-29,20:56:59.000,149,11015304,14205,0,1748552218,13114.67971476999,89.59648616999766,53510.40214392001 2025-05-29,20:57:00.000,149,11015304,13885,0,1748552219,13114.53825225999,89.43435617999785,53510.311311360005 2025-05-29,20:57:01.000,149,11015314,14205,0,1748552220,13114.369844509994,89.34976661999826,53510.30432424001 2025-05-29,20:57:02.000,149,11015314,13965,0,1748552221,13114.201436759999,89.22993141000188,53510.325285599996 2025-05-29,20:57:03.000,149,11015308,14245,0,1748552222,13114.059974249998,89.06075229000271,53510.23445304001 2025-05-29,20:57:04.000,149,11015289,13925,0,1748552223,13113.945456979993,88.83518013000139,53510.17156896 2025-05-29,20:57:05.000,149,11015320,14085,0,1748552224,13113.763576609992,88.56026406000456,53510.2204788 2025-05-29,20:57:06.000,149,11015282,14085,0,1748552225,13113.676004579997,88.27829886000109,53510.11567200001 2025-05-29,20:57:07.000,149,11015303,14125,0,1748552226,13113.521069449991,87.93994062000274,53510.024839440004 2025-05-29,20:57:08.000,149,11015319,13805,0,1748552227,13113.34592539,87.55928760000097,53510.0108652 2025-05-29,20:57:09.000,149,11015271,13885,0,1748552228,13113.089945609994,87.18568370999856,53509.940994 2025-05-29,20:57:10.000,149,11015298,14205,0,1748552229,13112.800284279998,86.90371851000236,53509.878109920006 2025-05-29,20:57:11.000,149,11015298,14005,0,1748552230,13112.490414020001,86.64290070000425,53509.73836752 2025-05-29,20:57:12.000,149,11015276,13885,0,1748552231,13112.12665328,86.49486897000315,53509.67548344 2025-05-29,20:57:13.000,149,11015279,13805,0,1748552232,13111.90435505,86.35388637000142,53509.591638000005 2025-05-29,20:57:14.000,149,11015254,14005,0,1748552233,13111.843728259999,86.1917563800016,53509.521766800004 2025-05-29,20:57:15.000,149,11015284,14085,0,1748552234,13111.93803659999,85.980282479999,53509.472856960005 2025-05-29,20:57:16.000,149,11015273,14085,0,1748552235,13112.153598519995,85.81815248999919,53509.34708880001 2025-05-29,20:57:17.000,149,11015273,14085,0,1748552236,13112.463468779992,85.64192424000066,53509.28420472 2025-05-29,20:57:18.000,149,11015282,14245,0,1748552237,13112.746393799993,85.51503989999765,53509.20035928001 2025-05-29,20:57:19.000,149,11015250,14125,0,1748552238,13113.069736679994,85.4234012099987,53509.16542368 2025-05-29,20:57:20.000,149,11015282,13925,0,1748552239,13113.32571646,85.26832034999825,53509.05362976 2025-05-29,20:57:21.000,149,11015253,14125,0,1748552240,13113.581696239991,85.12733775000379,53509.00471992 2025-05-29,20:57:22.000,149,11015282,13885,0,1748552241,13113.729895060002,84.91586385000119,53508.969784320005 2025-05-29,20:57:23.000,149,11015308,13925,0,1748552242,13113.790521850002,84.70438994999859,53508.96279720001 2025-05-29,20:57:24.000,149,11015304,14085,0,1748552243,13113.723158749992,84.46471952999855,53508.969784320005 2025-05-29,20:57:25.000,149,11015302,14125,0,1748552244,13113.574959929996,84.24619650000386,53508.90690024 2025-05-29,20:57:26.000,149,11015316,14045,0,1748552245,13113.35939800999,84.04882085999998,53508.86497752001 2025-05-29,20:57:27.000,149,11015301,13965,0,1748552246,13113.089945609994,83.88669087000017,53508.802093440005 2025-05-29,20:57:28.000,149,11015291,14125,0,1748552247,13112.800284279998,83.70341349000228,53508.82305480001 2025-05-29,20:57:29.000,149,11015321,14125,0,1748552248,13112.416314609996,83.50603784999839,53508.73222224 2025-05-29,20:57:30.000,149,11015272,14005,0,1748552249,13112.06602649,83.2240726500022,53508.683312400004 2025-05-29,20:57:31.000,149,11015282,13925,0,1748552250,13111.729210989994,82.94210744999873,53508.62741544001 2025-05-29,20:57:32.000,149,11015290,14245,0,1748552251,13111.392395490002,82.6178474699991,53508.48767304001 2025-05-29,20:57:33.000,149,11015274,13965,0,1748552252,13111.116206779996,82.29358748999948,53508.4736988 2025-05-29,20:57:34.000,149,11015242,14085,0,1748552253,13110.893908549995,81.97637663999922,53508.368892000006 2025-05-29,20:57:35.000,149,11015315,14165,0,1748552254,13110.78612759,81.67326404999767,53508.35491776 2025-05-29,20:57:36.000,149,11015257,14125,0,1748552255,13110.70529187,81.35605320000468,53508.24312384001 2025-05-29,20:57:37.000,149,11015291,14085,0,1748552256,13110.90064485999,81.45474102000298,53508.466711680005 2025-05-29,20:57:38.000,149,11015261,14085,0,1748552257,13111.095997849996,81.02474408999842,53507.95665192001 2025-05-29,20:57:39.000,149,11015247,13965,0,1748552258,13111.156624639996,80.7004841099988,53507.85883224001 2025-05-29,20:57:40.000,149,11015257,14245,0,1748552259,13111.210515120001,80.41146978000324,53507.76799968001 2025-05-29,20:57:41.000,149,11015283,14125,0,1748552260,13111.271141910001,80.17884849000257,53507.74005120001 2025-05-29,20:57:42.000,149,11015289,14005,0,1748552261,13111.298087149997,80.0731115400049,53507.698128480006 2025-05-29,20:57:43.000,149,11015297,13965,0,1748552262,13111.318296079997,80.04491502000019,53507.61428304 2025-05-29,20:57:44.000,149,11015281,13885,0,1748552263,13111.358713939997,80.09425893000298,53507.48851488 2025-05-29,20:57:45.000,149,11015273,14325,0,1748552264,13111.513649070002,80.19294675000128,53507.43261792001 2025-05-29,20:57:46.000,149,11015280,14045,0,1748552265,13111.749419919994,80.23524153000471,53507.33479824001 2025-05-29,20:57:47.000,149,11015291,14045,0,1748552266,13111.911091359994,80.12245545000042,53507.243965680005 2025-05-29,20:57:48.000,149,11015285,13925,0,1748552267,13111.92456398,80.03786589000083,53507.21601720001 2025-05-29,20:57:49.000,149,11015287,14365,0,1748552268,13111.756156229989,79.96737458999996,53507.16710736001 2025-05-29,20:57:50.000,149,11015269,14045,0,1748552269,13111.325032389992,79.88983415999974,53507.06928768001 2025-05-29,20:57:51.000,149,11015307,13965,0,1748552270,13110.69855555999,79.8968832899991,53507.006403600004 2025-05-29,20:57:52.000,149,11015283,14125,0,1748552271,13109.957561459996,79.84753938000358,53506.99242936 2025-05-29,20:57:53.000,149,11015285,14245,0,1748552272,13109.256985219989,79.80524460000015,53506.84569984 2025-05-29,20:57:54.000,149,11015287,13925,0,1748552273,13108.819125069997,79.76999895000336,53506.69897032 2025-05-29,20:57:55.000,149,11015253,14245,0,1748552274,13108.56314528999,79.67131112999778,53506.573202160005 2025-05-29,20:57:56.000,149,11015266,13925,0,1748552275,13108.44862802,79.64311461000034,53506.44044688 2025-05-29,20:57:57.000,149,11015316,13885,0,1748552276,13108.61029946,79.60081983000418,53506.41948552 2025-05-29,20:57:58.000,149,11015279,13805,0,1748552277,13108.778707209996,79.5514759200014,53506.31467872 2025-05-29,20:57:59.000,149,11015323,14285,0,1748552278,13108.819125069997,79.48098462000053,53506.19589768 2025-05-29,20:58:00.000,149,11015291,14125,0,1748552279,13108.839333999997,79.46688636000181,53506.08410376 2025-05-29,20:58:01.000,149,11015216,13845,0,1748552280,13108.61029946,79.41049331999966,53506.03519392 2025-05-29,20:58:02.000,149,11015279,14045,0,1748552281,13108.293692889994,79.33295288999943,53505.99327120001 2025-05-29,20:58:03.000,149,11015308,13765,0,1748552282,13107.977086319988,79.2554124599992,53505.8884644 2025-05-29,20:58:04.000,149,11015314,13965,0,1748552283,13107.613325580001,79.2554124599992,53505.82558032001 2025-05-29,20:58:05.000,149,11015279,13845,0,1748552284,13107.2899827,79.28360898000392,53505.76968336 2025-05-29,20:58:06.000,149,11015244,14005,0,1748552285,13107.013793989994,79.41049331999966,53505.67885080001 2025-05-29,20:58:07.000,149,11015322,14165,0,1748552286,13106.804968379998,79.56557418000011,53505.59500536 2025-05-29,20:58:08.000,149,11015284,13925,0,1748552287,13106.616351700002,79.68540939000377,53505.47622432 2025-05-29,20:58:09.000,149,11015262,14245,0,1748552288,13106.420998709997,79.69950765000249,53505.448275840004 2025-05-29,20:58:10.000,149,11015280,13965,0,1748552289,13106.25259096,79.72065504000057,53505.27359784001 2025-05-29,20:58:11.000,149,11015315,14085,0,1748552290,13106.13133738,79.58672156999819,53505.14084256 2025-05-29,20:58:12.000,149,11015287,14005,0,1748552291,13106.02355641999,79.35410028000479,53505.05699712001 2025-05-29,20:58:13.000,149,11015300,14045,0,1748552292,13105.88209390999,79.06508595000196,53504.92424184 2025-05-29,20:58:14.000,149,11015277,14045,0,1748552293,13105.659795679989,78.76197336000041,53504.826422160004 2025-05-29,20:58:15.000,149,11015278,14045,0,1748552294,13105.390343279993,78.40951686000335,53504.64475704 2025-05-29,20:58:16.000,149,11015313,14085,0,1748552295,13105.05352778,78.09935514000244,53504.525976 2025-05-29,20:58:17.000,149,11015297,13885,0,1748552296,13104.72344858999,77.88083211000048,53504.40719496 2025-05-29,20:58:18.000,149,11015295,14165,0,1748552297,13104.339478919988,77.73984950999875,53504.351298 2025-05-29,20:58:19.000,149,11015324,13885,0,1748552298,13104.016136040002,77.5847686499983,53504.323349520004 2025-05-29,20:58:20.000,149,11015284,14005,0,1748552299,13103.66584791999,77.47903170000063,53504.155658640004 2025-05-29,20:58:21.000,149,11015274,14085,0,1748552300,13103.281878249989,77.35919649000425,53504.12072304001 2025-05-29,20:58:22.000,149,11015274,14045,0,1748552301,13102.817072860002,77.25345953999931,53503.890148080005 2025-05-29,20:58:23.000,149,11015276,14045,0,1748552302,13102.30511329999,77.09837867999886,53503.77835416 2025-05-29,20:58:24.000,149,11015296,14245,0,1748552303,13101.759472190002,76.90805217000161,53503.66656024001 2025-05-29,20:58:25.000,149,11015278,13965,0,1748552304,13101.260985249995,76.69657826999901,53503.40803680001 2025-05-29,20:58:26.000,149,11015288,14085,0,1748552305,13100.856806649994,76.46395697999833,53503.24733304 2025-05-29,20:58:27.000,149,11015252,14085,0,1748552306,13100.533463769993,76.23838482000428,53503.0586808 2025-05-29,20:58:28.000,149,11015257,14565,0,1748552307,13100.331374469992,76.01281266000296,53502.87002856 2025-05-29,20:58:29.000,149,11015291,13925,0,1748552308,13100.216857200001,75.86478093000187,53502.69535056 2025-05-29,20:58:30.000,149,11015282,14205,0,1748552309,13100.169703029991,75.80838788999972,53502.55560816 2025-05-29,20:58:31.000,149,11015246,13725,0,1748552310,13100.041713139995,75.90002657999867,53502.40189152001 2025-05-29,20:58:32.000,149,11015265,14085,0,1748552311,13099.87330539,76.11150048000127,53502.2900976 2025-05-29,20:58:33.000,149,11015318,14085,0,1748552312,13099.80594228999,76.45690784999897,53502.10843248001 2025-05-29,20:58:34.000,149,11015263,14245,0,1748552313,13099.70489763999,76.85165912999946,53501.877857520005 2025-05-29,20:58:35.000,149,11015271,14005,0,1748552314,13099.624061919989,77.24641040999995,53501.68920528 2025-05-29,20:58:36.000,149,11015290,13845,0,1748552315,13099.583644059989,77.53542474000278,53501.45863032 2025-05-29,20:58:37.000,149,11015312,14165,0,1748552316,13099.509544649998,77.7609969000041,53501.21408112 2025-05-29,20:58:38.000,149,11015302,14205,0,1748552317,13099.496072029993,77.93722515000263,53501.11626144 2025-05-29,20:58:39.000,149,11015291,13885,0,1748552318,13099.421972620003,77.97247079999943,53500.9974804 2025-05-29,20:58:40.000,149,11015277,14165,0,1748552319,13099.415236309993,78.0077164500035,53500.78087968 2025-05-29,20:58:41.000,149,11015309,14005,0,1748552320,13099.448917859998,78.00066732000414,53500.606201680006 2025-05-29,20:58:42.000,149,11015341,13965,0,1748552321,13099.408499999998,77.95837254000071,53500.46645928 2025-05-29,20:58:43.000,149,11015301,14085,0,1748552322,13099.260301180002,77.98656905999815,53500.27780704 2025-05-29,20:58:44.000,149,11015301,14165,0,1748552323,13099.044739259996,77.96542167000007,53500.082167680004 2025-05-29,20:58:45.000,149,11015288,14045,0,1748552324,13098.79549579,78.03591297000094,53499.94242528 2025-05-29,20:58:46.000,149,11015339,13885,0,1748552325,13098.54625231999,78.16279731000395,53499.816657120005 2025-05-29,20:58:47.000,149,11015292,14325,0,1748552326,13098.357635639994,78.29673077999905,53499.66294048 2025-05-29,20:58:48.000,149,11015292,14365,0,1748552327,13098.148810029998,78.38132033999864,53499.4952496 2025-05-29,20:58:49.000,149,11015303,14045,0,1748552328,13097.899566560001,78.5011555500023,53499.35550720001 2025-05-29,20:58:50.000,149,11015302,14285,0,1748552329,13097.56948736999,78.51525381000101,53499.208777679996 2025-05-29,20:58:51.000,149,11015268,14045,0,1748552330,13097.273089729999,78.62099075999868,53499.03409968 2025-05-29,20:58:52.000,149,11015293,14245,0,1748552331,13096.983428400003,78.65623641000275,53498.97121560001 2025-05-29,20:58:53.000,149,11015307,14125,0,1748552332,13096.747657549997,78.76902248999977,53498.84544744 2025-05-29,20:58:54.000,149,11015299,14005,0,1748552333,13096.585986109996,78.90295596000215,53498.69871792 2025-05-29,20:58:55.000,149,11015276,13965,0,1748552334,13096.49841408,79.01574203999917,53498.57993688 2025-05-29,20:58:56.000,149,11015290,14005,0,1748552335,13096.41757836,79.13557725000283,53498.43320736 2025-05-29,20:58:57.000,149,11015319,13845,0,1748552336,13096.39736943,79.21311768000305,53498.31442632 2025-05-29,20:58:58.000,149,11015260,14125,0,1748552337,13096.343478949995,79.23426507000113,53498.07686424 2025-05-29,20:58:59.000,149,11015293,14085,0,1748552338,13096.25590692,79.31885463000071,53498.00699304 2025-05-29,20:59:00.000,149,11015333,14045,0,1748552339,13096.18854381999,79.37524767000286,53497.853276400005 2025-05-29,20:59:01.000,149,11015292,14005,0,1748552340,13096.094235479999,79.44573897000373,53497.74148248 2025-05-29,20:59:02.000,149,11015311,13885,0,1748552341,13096.006663449989,79.59377070000482,53497.58077872001 2025-05-29,20:59:03.000,149,11015261,13885,0,1748552342,13095.932564039998,79.70655678000185,53497.46199768001 2025-05-29,20:59:04.000,149,11015299,14085,0,1748552343,13095.892146179998,79.80524460000015,53497.31526816 2025-05-29,20:59:05.000,149,11015303,13845,0,1748552344,13095.912355109998,79.84049025000422,53497.14757728 2025-05-29,20:59:06.000,149,11015275,13845,0,1748552345,13095.919091419993,79.88278503000038,53497.04277048 2025-05-29,20:59:07.000,149,11015303,13965,0,1748552346,13095.912355109998,79.88983415999974,53496.896040960004 2025-05-29,20:59:08.000,149,11015306,13725,0,1748552347,13095.925827729989,79.82639198999823,53496.749311440006 2025-05-29,20:59:09.000,149,11015270,13885,0,1748552348,13095.932564039998,79.79819547000079,53496.65847888 2025-05-29,20:59:10.000,149,11015292,13965,0,1748552349,13095.898882489993,79.77704808000271,53496.55367208001 2025-05-29,20:59:11.000,149,11015296,14125,0,1748552350,13095.743947360002,79.74180242999864,53496.46982664 2025-05-29,20:59:12.000,149,11015287,13725,0,1748552351,13095.562066990002,79.7136059100012,53496.25322592 2025-05-29,20:59:13.000,149,11015304,14125,0,1748552352,13095.407131859996,79.62901635000162,53496.0366252 2025-05-29,20:59:14.000,149,11015294,14045,0,1748552353,13095.15788839,79.52327940000396,53495.98771536 2025-05-29,20:59:15.000,149,11015260,14125,0,1748552354,13094.8951723,79.34000201999879,53495.78508888001 2025-05-29,20:59:16.000,149,11015290,14205,0,1748552355,13094.686346689989,79.10033159999875,53495.673294960005 2025-05-29,20:59:17.000,149,11015290,13885,0,1748552356,13094.618983589993,78.83951379000064,53495.65932072 2025-05-29,20:59:18.000,149,11015290,14045,0,1748552357,13094.645928829988,78.5998433700006,53495.56150104 2025-05-29,20:59:19.000,149,11015291,13845,0,1748552358,13094.585302039988,78.3531238200012,53495.42175864 2025-05-29,20:59:20.000,149,11015280,13725,0,1748552359,13094.538147869993,78.17689557000267,53495.35188744001 2025-05-29,20:59:21.000,149,11015274,14245,0,1748552360,13094.470784769997,78.00066732000414,53495.29599048 2025-05-29,20:59:22.000,149,11015268,13885,0,1748552361,13094.416894289992,77.86673385000176,53495.17720944 2025-05-29,20:59:23.000,149,11015299,14245,0,1748552362,13094.342794880002,77.71165299000131,53495.04445416001 2025-05-29,20:59:24.000,149,11015255,14005,0,1748552363,13094.235013919992,77.59886691000429,53494.89073752 2025-05-29,20:59:25.000,149,11015260,13885,0,1748552364,13094.167650819996,77.47903170000063,53494.84182768 2025-05-29,20:59:26.000,149,11015311,13925,0,1748552365,13094.147441889996,77.34509822999826,53494.744008 2025-05-29,20:59:27.000,149,11015250,13885,0,1748552366,13094.160914510001,77.22526302000188,53494.64618832 2025-05-29,20:59:28.000,149,11015281,14165,0,1748552367,13094.181123440001,77.14067346000229,53494.548368640004 2025-05-29,20:59:29.000,149,11015259,13885,0,1748552368,13094.174387129991,77.02788737999799,53494.4645232 2025-05-29,20:59:30.000,149,11015315,14165,0,1748552369,13094.255222849992,76.93624868999905,53494.352729280006 2025-05-29,20:59:31.000,149,11015292,13885,0,1748552370,13094.403421670002,76.89395391000289,53494.26189672 2025-05-29,20:59:32.000,149,11015266,14125,0,1748552371,13094.551620489998,76.90100304000225,53494.09420584 2025-05-29,20:59:33.000,149,11015262,13885,0,1748552372,13094.760446099994,76.95034694999777,53493.98939904001 2025-05-29,20:59:34.000,149,11015308,14005,0,1748552373,13094.91538123,77.02083824999863,53493.91952784001 2025-05-29,20:59:35.000,149,11015287,14005,0,1748552374,13095.01642588,77.03493651000463,53493.75882408 2025-05-29,20:59:36.000,149,11015292,13885,0,1748552375,13095.13094314999,77.0560839000027,53493.66799152 2025-05-29,20:59:37.000,149,11015266,14085,0,1748552376,13095.184833629995,77.04903477000335,53493.65401728001 2025-05-29,20:59:38.000,149,11015250,13725,0,1748552377,13095.27914197,77.00673998999991,53493.563184720006 2025-05-29,20:59:39.000,149,11015282,13885,0,1748552378,13095.400395550001,77.01378911999927,53493.542223360004 2025-05-29,20:59:40.000,149,11015281,14085,0,1748552379,13095.481231270001,76.96444521000376,53493.42344232 2025-05-29,20:59:41.000,149,11015295,14165,0,1748552380,13095.541858060002,76.91510130000097,53493.40248096 2025-05-29,20:59:42.000,149,11015295,14045,0,1748552381,13095.615957469992,76.89395391000289,53493.3815196 2025-05-29,20:59:43.000,149,11015238,14125,0,1748552382,13095.656375329992,76.83756087000074,53493.346584000006 2025-05-29,20:59:44.000,149,11015308,13885,0,1748552383,13095.669847949997,76.8093643500033,53493.276712800005 2025-05-29,20:59:45.000,149,11015288,13845,0,1748552384,13095.656375329992,76.72477479000372,53493.16491888 2025-05-29,20:59:46.000,149,11015278,14005,0,1748552385,13095.717002119993,76.66133262000221,53493.09504768 2025-05-29,20:59:47.000,149,11015312,14005,0,1748552386,13095.804574149988,76.60493958000006,53493.0670992 2025-05-29,20:59:48.000,149,11015279,14165,0,1748552387,13095.999927139994,76.61903783999878,53493.011202240006 2025-05-29,20:59:49.000,149,11015279,13965,0,1748552388,13096.222225369995,76.6472343600035,53492.96927952 2025-05-29,20:59:50.000,149,11015276,13805,0,1748552389,13096.47820515,76.67543088000093,53492.85049848 2025-05-29,20:59:51.000,149,11015306,13765,0,1748552390,13096.788075409997,76.73887305000244,53492.88543408001 2025-05-29,20:59:52.000,149,11015256,14165,0,1748552391,13097.111418289998,76.8093643500033,53492.82953712 2025-05-29,20:59:53.000,149,11015278,14205,0,1748552392,13097.50886057999,76.91510130000097,53492.86447272001 2025-05-29,20:59:54.000,149,11015245,14165,0,1748552393,13097.886093939996,76.97854347000248,53492.78062728 2025-05-29,20:59:55.000,149,11015264,13925,0,1748552394,13098.283536229988,77.09837867999886,53492.79460152001 2025-05-29,20:59:56.000,149,11015279,13885,0,1748552395,13098.61361542,77.21116476000316,53492.7876144 2025-05-29,20:59:57.000,149,11015252,14045,0,1748552396,13099.044739259996,77.38739301000169,53492.75966592 2025-05-29,20:59:58.000,149,11015282,13805,0,1748552397,13099.448917859998,77.54247387000214,53492.62691064001 2025-05-29,20:59:59.000,149,11015269,14245,0,1748552398,13099.691425019999,77.70460386000195,53492.69678184001 2025-05-29,21:00:00.000,149,11015271,13925,0,1748552399,13099.960877419995,77.7962425500009,53492.73171744 2025-05-29,21:00:01.000,149,11015279,13965,0,1748552400,13100.284220299996,77.91607776000455,53492.73171744 2025-05-29,21:00:02.000,149,11015265,14005,0,1748552401,13100.533463769993,78.07115861999773,53492.66184624 2025-05-29,21:00:03.000,149,11015271,13965,0,1748552402,13100.796179859994,78.16984644000331,53492.724730320006 2025-05-29,21:00:04.000,149,11015250,14165,0,1748552403,13101.08584118999,78.2896816499997,53492.73870456 2025-05-29,21:00:05.000,149,11015280,14125,0,1748552404,13101.490019789991,78.41656599000271,53492.675820480006 2025-05-29,21:00:06.000,149,11015268,14005,0,1748552405,13101.820098980003,78.57164685000316,53492.71075608 2025-05-29,21:00:07.000,149,11015244,14085,0,1748552406,13102.21080496,78.74787510000169,53492.724730320006 2025-05-29,21:00:08.000,149,11015279,14045,0,1748552407,13102.540884149996,78.9100050900015,53492.78062728 2025-05-29,21:00:09.000,149,11015243,13765,0,1748552408,13102.844018099997,79.11442986000475,53492.79460152001 2025-05-29,21:00:10.000,149,11015264,14085,0,1748552409,13103.160624669988,79.29770724000264,53492.871459840004 2025-05-29,21:00:11.000,149,11015276,13925,0,1748552410,13103.50417647999,79.53032853000332,53492.88543408001 2025-05-29,21:00:12.000,149,11015262,14125,0,1748552411,13103.820783049996,79.78409721000207,53492.95530528 2025-05-29,21:00:13.000,149,11015238,13885,0,1748552412,13104.076762830002,80.05901327999891,53493.05312496001 2025-05-29,21:00:14.000,149,11015286,14125,0,1748552413,13104.312533679993,80.3057328299983,53493.05312496001 2025-05-29,21:00:15.000,149,11015262,14045,0,1748552414,13104.555040839994,80.51015760000155,53493.15094464001 2025-05-29,21:00:16.000,149,11015266,14085,0,1748552415,13104.757130139995,80.68638585000008,53493.19985448001 2025-05-29,21:00:17.000,149,11015259,13885,0,1748552416,13104.87164741,80.82736845000181,53493.28369992 2025-05-29,21:00:18.000,149,11015267,14005,0,1748552417,13104.94574681999,81.03179321999778,53493.33959688001 2025-05-29,21:00:19.000,149,11015270,14285,0,1748552418,13104.9322742,81.21507060000295,53493.43741656001 2025-05-29,21:00:20.000,149,11015274,14045,0,1748552419,13105.107418259991,81.34195493999869,53493.55619760001 2025-05-29,21:00:21.000,149,11015281,14285,0,1748552420,13105.208462909992,81.51818319000449,53493.69594 2025-05-29,21:00:22.000,149,11015264,13965,0,1748552421,13105.296034940002,81.70850970000174,53493.71690136 2025-05-29,21:00:23.000,149,11015306,14005,0,1748552422,13105.343189109997,81.85654143000284,53493.84266952001 2025-05-29,21:00:24.000,149,11015286,14085,0,1748552423,13105.450970069993,82.025720550002,53493.84266952001 2025-05-29,21:00:25.000,149,11015287,14045,0,1748552424,13105.491387929993,82.19489967000118,53493.89157936001 2025-05-29,21:00:26.000,149,11015260,14245,0,1748552425,13105.430761139993,82.36407879000035,53494.00337328 2025-05-29,21:00:27.000,149,11015285,14165,0,1748552426,13105.343189109997,82.50506139000208,53494.01036040001 2025-05-29,21:00:28.000,149,11015260,13845,0,1748552427,13105.235408150002,82.6178474699991,53494.09420584 2025-05-29,21:00:29.000,149,11015294,13805,0,1748552428,13105.060264089996,82.65309312000318,53494.13612856001 2025-05-29,21:00:30.000,149,11015279,14245,0,1748552429,13104.83122955,82.68128964000061,53494.164077040004 2025-05-29,21:00:31.000,149,11015235,13965,0,1748552430,13104.615667629994,82.70948615999805,53494.17805128001 2025-05-29,21:00:32.000,149,11015261,14045,0,1748552431,13104.319269989988,82.70243702999869,53494.164077040004 2025-05-29,21:00:33.000,149,11015247,13885,0,1748552432,13104.036344970002,82.66014225000254,53494.19901264 2025-05-29,21:00:34.000,149,11015295,14085,0,1748552433,13103.69279316,82.56850356000359,53494.212986880004 2025-05-29,21:00:35.000,149,11015287,14005,0,1748552434,13103.369450279999,82.43457009000122,53494.19901264 2025-05-29,21:00:36.000,149,11015336,14045,0,1748552435,13103.025898469998,82.33588227000291,53494.15708992001 2025-05-29,21:00:37.000,149,11015290,13925,0,1748552436,13102.689082969991,82.24424358000397,53494.12215432 2025-05-29,21:00:38.000,149,11015246,13965,0,1748552437,13102.36574008999,82.22309618999861,53493.98241192 2025-05-29,21:00:39.000,149,11015311,14285,0,1748552438,13102.069342449999,82.24424358000397,53493.98939904001 2025-05-29,21:00:40.000,149,11015260,14005,0,1748552439,13101.927879939998,82.26539097000204,53493.82170816001 2025-05-29,21:00:41.000,149,11015236,14045,0,1748552440,13101.799890050002,82.35702966000099,53493.79375968 2025-05-29,21:00:42.000,149,11015336,13925,0,1748552441,13101.873989459993,82.46981573999801,53493.69594 2025-05-29,21:00:43.000,149,11015260,14085,0,1748552442,13102.015451969994,82.70243702999869,53493.61908168 2025-05-29,21:00:44.000,149,11015298,13965,0,1748552443,13102.257959129995,82.89981267000258,53493.55619760001 2025-05-29,21:00:45.000,149,11015278,14165,0,1748552444,13102.5745657,83.04784440000367,53493.54921048 2025-05-29,21:00:46.000,149,11015297,13925,0,1748552445,13102.891172269992,83.2240726500022,53493.55619760001 2025-05-29,21:00:47.000,149,11015294,14365,0,1748552446,13103.261669319989,83.29456395000307,53493.542223360004 2025-05-29,21:00:48.000,149,11015286,13925,0,1748552447,13103.558066959995,83.41439915999945,53493.57017184 2025-05-29,21:00:49.000,149,11015261,14045,0,1748552448,13103.867937219991,83.54833263000182,53493.59812032 2025-05-29,21:00:50.000,149,11015278,13885,0,1748552449,13104.238434270002,83.59062740999798,53493.64703016 2025-05-29,21:00:51.000,149,11015283,14045,0,1748552450,13104.635876559994,83.67521697000484,53493.69594 2025-05-29,21:00:52.000,149,11015290,13965,0,1748552451,13105.067000399991,83.79505218000122,53493.67497864001 2025-05-29,21:00:53.000,149,11015286,14085,0,1748552452,13105.491387929993,83.80210131000058,53493.69594 2025-05-29,21:00:54.000,149,11015273,14085,0,1748552453,13105.90230283999,83.8796417400008,53493.78677256 2025-05-29,21:00:55.000,149,11015312,14245,0,1748552454,13106.266063579991,83.90078912999888,53493.828695280004 2025-05-29,21:00:56.000,149,11015311,13885,0,1748552455,13106.555724910002,84.01357521000318,53493.9055536 2025-05-29,21:00:57.000,149,11015283,14045,0,1748552456,13106.804968379998,84.06996824999806,53494.045296000004 2025-05-29,21:00:58.000,149,11015287,13885,0,1748552457,13106.932958269994,84.175705200003,53494.05927024001 2025-05-29,21:00:59.000,149,11015266,14085,0,1748552458,13106.953167199994,84.26029476000258,53494.13612856001 2025-05-29,21:01:00.000,149,11015248,13805,0,1748552459,13106.906013029999,84.26734389000194,53494.1501028 2025-05-29,21:01:01.000,149,11015259,14005,0,1748552460,13106.858858859989,84.29554040999938,53494.24093536 2025-05-29,21:01:02.000,149,11015238,14085,0,1748552461,13106.791495759993,84.21095084999979,53494.26189672 2025-05-29,21:01:03.000,149,11015241,14085,0,1748552462,13106.724132659998,84.10521390000213,53494.29683232 2025-05-29,21:01:04.000,149,11015282,14045,0,1748552463,13106.724132659998,83.95718217000103,53494.19901264 2025-05-29,21:01:05.000,149,11015276,14005,0,1748552464,13106.670242179993,83.77390479000314,53494.380677760004 2025-05-29,21:01:06.000,149,11015279,14165,0,1748552465,13106.778023139988,83.59062740999798,53494.24093536 2025-05-29,21:01:07.000,149,11015264,13965,0,1748552466,13106.623088009997,83.44964481000352,53494.47151032001 2025-05-29,21:01:08.000,149,11015280,14485,0,1748552467,13106.670242179993,83.23112178000156,53494.4295876 2025-05-29,21:01:09.000,149,11015253,14085,0,1748552468,13106.663505869998,82.98440223000216,53494.25490960001 2025-05-29,21:01:10.000,149,11015268,14005,0,1748552469,13106.643296939998,82.77997745999892,53494.2898452 2025-05-29,21:01:11.000,149,11015261,14165,0,1748552470,13106.609615389993,82.56850356000359,53494.38766488 2025-05-29,21:01:12.000,149,11015249,14085,0,1748552471,13106.650033249993,82.40637357000378,53494.40862624 2025-05-29,21:01:13.000,149,11015275,13885,0,1748552472,13106.690451109993,82.1737522800031,53494.380677760004 2025-05-29,21:01:14.000,149,11015293,14045,0,1748552473,13106.798232069988,81.99047489999793,53494.352729280006 2025-05-29,21:01:15.000,149,11015309,14285,0,1748552474,13106.798232069988,81.84244317000412,53494.4295876 2025-05-29,21:01:16.000,149,11015255,14005,0,1748552475,13106.717396349988,81.74375534999854,53494.4295876 2025-05-29,21:01:17.000,149,11015265,14285,0,1748552476,13106.636560630002,81.65916578999895,53494.380677760004 2025-05-29,21:01:18.000,149,11015259,14045,0,1748552477,13106.407526089992,81.57457622999937,53494.29683232 2025-05-29,21:01:19.000,149,11015297,14205,0,1748552478,13106.016820109995,81.46179015000234,53494.380677760004 2025-05-29,21:01:20.000,149,11015265,14085,0,1748552479,13105.754104019994,81.4053971100002,53494.219974 2025-05-29,21:01:21.000,149,11015257,13965,0,1748552480,13105.504860549998,81.33490580999933,53494.19202552 2025-05-29,21:01:22.000,149,11015288,13885,0,1748552481,13105.221935529997,81.31375842000125,53494.27587096001 2025-05-29,21:01:23.000,149,11015274,13925,0,1748552482,13105.026582539991,81.27146363999782,53494.24093536 2025-05-29,21:01:24.000,149,11015304,13965,0,1748552483,13104.89185634,81.25031624999974,53494.164077040004 2025-05-29,21:01:25.000,149,11015249,13925,0,1748552484,13104.7301849,81.2221197300023,53494.115167200005 2025-05-29,21:01:26.000,149,11015269,14085,0,1748552485,13104.534831909994,81.19392321000487,53494.10818008001 2025-05-29,21:01:27.000,149,11015260,14045,0,1748552486,13104.366424159998,81.13753017000272,53493.98241192 2025-05-29,21:01:28.000,149,11015305,13885,0,1748552487,13104.177807480002,81.03884235000442,53493.898566480006 2025-05-29,21:01:29.000,149,11015267,14085,0,1748552488,13103.942036629996,80.8767123600046,53493.88459224 2025-05-29,21:01:30.000,149,11015292,14405,0,1748552489,13103.847728289991,80.70753323999816,53493.78677256 2025-05-29,21:01:31.000,149,11015276,14165,0,1748552490,13103.719738399996,80.51015760000155,53493.681965760006 2025-05-29,21:01:32.000,149,11015258,13885,0,1748552491,13103.739947329996,80.40442065000389,53493.55619760001 2025-05-29,21:01:33.000,149,11015313,14245,0,1748552492,13103.81404674,80.34802761000174,53493.514274880006 2025-05-29,21:01:34.000,149,11015269,14005,0,1748552493,13103.975718180001,80.39032238999789,53493.40248096 2025-05-29,21:01:35.000,149,11015217,13885,0,1748552494,13104.056553900002,80.43966630000068,53493.29068704 2025-05-29,21:01:36.000,149,11015280,14205,0,1748552495,13104.224961649998,80.44671543000004,53493.19985448001 2025-05-29,21:01:37.000,149,11015242,14045,0,1748552496,13104.332742609993,80.39737152000453,53493.1369704 2025-05-29,21:01:38.000,149,11015323,14085,0,1748552497,13104.393369399993,80.3550767400011,53493.14395752 2025-05-29,21:01:39.000,149,11015248,14405,0,1748552498,13104.285588439998,80.27753631000087,53493.039150720004 2025-05-29,21:01:40.000,149,11015279,14445,0,1748552499,13104.083499139997,80.22114326999872,53492.94831816 2025-05-29,21:01:41.000,149,11015254,14245,0,1748552500,13103.787101499991,80.15770110000449,53492.86447272001 2025-05-29,21:01:42.000,149,11015280,14045,0,1748552501,13103.43007707,80.09425893000298,53492.76665304001 2025-05-29,21:01:43.000,149,11015287,14245,0,1748552502,13103.019162160002,80.03081676000147,53492.63389776 2025-05-29,21:01:44.000,149,11015266,14005,0,1748552503,13102.561093079996,79.93212894000317,53492.49415536 2025-05-29,21:01:45.000,149,11015252,14245,0,1748552504,13102.20406864999,79.77704808000271,53492.36140008001 2025-05-29,21:01:46.000,149,11015310,14165,0,1748552505,13101.887462079998,79.67836026000441,53492.200696320004 2025-05-29,21:01:47.000,149,11015265,14085,0,1748552506,13101.644954919997,79.45983723000245,53492.102876640005 2025-05-29,21:01:48.000,149,11015264,14085,0,1748552507,13101.503492409996,79.23426507000113,53492.01204408 2025-05-29,21:01:49.000,149,11015298,13885,0,1748552508,13101.388975139991,79.01574203999917,53491.886275920006 2025-05-29,21:01:50.000,149,11015277,14045,0,1748552509,13101.348557279991,78.82541553000192,53491.73255928 2025-05-29,21:01:51.000,149,11015282,14125,0,1748552510,13101.321612039996,78.71967858000426,53491.550894160006 2025-05-29,21:01:52.000,149,11015296,13925,0,1748552511,13101.281194179996,78.63508902000467,53491.383203280006 2025-05-29,21:01:53.000,149,11015305,14165,0,1748552512,13101.32834834999,78.62803988999804,53491.22249952 2025-05-29,21:01:54.000,149,11015292,14525,0,1748552513,13101.39571145,78.64918728000339,53491.096731360005 2025-05-29,21:01:55.000,149,11015278,14045,0,1748552514,13101.490019789991,78.58574511000188,53490.94301472 2025-05-29,21:01:56.000,149,11015316,14205,0,1748552515,13101.564119199997,78.52230294000037,53490.80327232001 2025-05-29,21:01:57.000,149,11015281,14085,0,1748552516,13101.469810859991,78.44476251000015,53490.712439760006 2025-05-29,21:01:58.000,149,11015297,13845,0,1748552517,13101.362029899996,78.33902556000248,53490.46789056001 2025-05-29,21:01:59.000,149,11015306,14165,0,1748552518,13101.21383108,78.13460078999924,53490.4119936 2025-05-29,21:02:00.000,149,11015234,13925,0,1748552519,13101.05215964,77.99361819000478,53490.26526408 2025-05-29,21:02:01.000,149,11015289,14085,0,1748552520,13100.897224509994,77.80329168000026,53490.027702 2025-05-29,21:02:02.000,149,11015332,13925,0,1748552521,13100.782707239989,77.61296517000301,53489.81808840001 2025-05-29,21:02:03.000,149,11015291,14085,0,1748552522,13100.762498309989,77.39444214000105,53489.72026872 2025-05-29,21:02:04.000,149,11015260,14045,0,1748552523,13100.715344139993,77.2393612800006,53489.59450056 2025-05-29,21:02:05.000,149,11015282,13565,0,1748552524,13100.728816759998,77.04198564000399,53489.51764224 2025-05-29,21:02:06.000,149,11015258,14045,0,1748552525,13100.775970929993,76.85165912999946,53489.3988612 2025-05-29,21:02:07.000,149,11015253,14285,0,1748552526,13100.802916169989,76.64018523000414,53489.27309304001 2025-05-29,21:02:08.000,149,11015290,13925,0,1748552527,13100.775970929993,76.44985871999961,53489.18226048 2025-05-29,21:02:09.000,149,11015248,14125,0,1748552528,13100.809652479998,76.2877287299998,53489.04251808 2025-05-29,21:02:10.000,149,11015280,14165,0,1748552529,13100.749025689998,76.12559873999999,53488.92373704 2025-05-29,21:02:11.000,149,11015272,14085,0,1748552530,13100.695135209993,75.96346875000017,53488.83290448 2025-05-29,21:02:12.000,149,11015292,14125,0,1748552531,13100.600826870002,75.8436335400038,53488.77700752 2025-05-29,21:02:13.000,149,11015287,14045,0,1748552532,13100.540200080002,75.68855268000334,53488.65822648 2025-05-29,21:02:14.000,149,11015277,13925,0,1748552533,13100.324638159997,75.51937356000417,53488.55341968001 2025-05-29,21:02:15.000,149,11015318,14045,0,1748552534,13100.07539469,75.39248922000115,53488.52547120001 2025-05-29,21:02:16.000,149,11015248,13885,0,1748552535,13099.78573335999,75.31494879000093,53488.45560000001 2025-05-29,21:02:17.000,149,11015266,14005,0,1748552536,13099.408499999998,75.26560487999814,53488.37874168 2025-05-29,21:02:18.000,149,11015308,13845,0,1748552537,13098.9369583,75.2374083600007,53488.33681896001 2025-05-29,21:02:19.000,149,11015309,14045,0,1748552538,13098.357635639994,75.18806444999791,53488.2110508 2025-05-29,21:02:20.000,149,11015278,14245,0,1748552539,13097.75810405,75.17396618999919,53488.106244 2025-05-29,21:02:21.000,149,11015250,13885,0,1748552540,13097.192254009999,75.14576967000176,53487.97348872001 2025-05-29,21:02:22.000,149,11015276,14325,0,1748552541,13096.713975999992,75.09642575999897,53487.8966304 2025-05-29,21:02:23.000,149,11015310,14245,0,1748552542,13096.31653371,75.0259344599981,53487.78483648001 2025-05-29,21:02:24.000,149,11015263,14165,0,1748552543,13095.986454519989,74.9554431600045,53487.63111984 2025-05-29,21:02:25.000,149,11015280,14005,0,1748552544,13095.791101529998,74.91314838000108,53487.526313040005 2025-05-29,21:02:26.000,149,11015262,13885,0,1748552545,13095.622693780002,74.94839402999787,53487.41451912 2025-05-29,21:02:27.000,149,11015251,14405,0,1748552546,13095.481231270001,74.96249229000387,53487.33067368001 2025-05-29,21:02:28.000,149,11015296,14005,0,1748552547,13095.359977690001,74.96249229000387,53487.22586688 2025-05-29,21:02:29.000,149,11015268,14045,0,1748552548,13095.184833629995,74.93429576999915,53487.16298280001 2025-05-29,21:02:30.000,149,11015300,14245,0,1748552549,13094.901908609994,74.91314838000108,53487.058176 2025-05-29,21:02:31.000,149,11015250,14085,0,1748552550,13094.558356799993,74.83560795000085,53486.94638208001 2025-05-29,21:02:32.000,149,11015326,13965,0,1748552551,13094.160914510001,74.78626403999806,53486.91144648 2025-05-29,21:02:33.000,149,11015275,14245,0,1748552552,13093.655691259999,74.6805270900004,53486.76471696 2025-05-29,21:02:34.000,149,11015256,13965,0,1748552553,13093.217831109992,74.5324953599993,53486.70882000001 2025-05-29,21:02:35.000,149,11015319,14245,0,1748552554,13092.955115019991,74.39151276000484,53486.6040132 2025-05-29,21:02:36.000,149,11015292,14005,0,1748552555,13092.67892631,74.26462842000183,53486.54112912001 2025-05-29,21:02:37.000,149,11015304,13765,0,1748552556,13092.55767273,74.15889147000416,53486.47824504 2025-05-29,21:02:38.000,149,11015286,13965,0,1748552557,13092.483573319994,74.0390562600005,53486.450296560004 2025-05-29,21:02:39.000,149,11015285,14285,0,1748552558,13092.436419149999,73.99676148000435,53486.38741248 2025-05-29,21:02:40.000,149,11015304,13845,0,1748552559,13092.38926497999,74.0390562600005,53486.27561856001 2025-05-29,21:02:41.000,149,11015286,14005,0,1748552560,13092.268011399989,74.08135104000394,53486.21273448 2025-05-29,21:02:42.000,149,11015264,14045,0,1748552561,13092.119812579993,74.17298973000288,53486.12888904001 2025-05-29,21:02:43.000,149,11015284,14165,0,1748552562,13091.937932209992,74.13774407999881,53486.08696632001 2025-05-29,21:02:44.000,149,11015323,14125,0,1748552563,13091.68195243,74.15889147000416,53485.99613376 2025-05-29,21:02:45.000,149,11015249,14165,0,1748552564,13091.31819169,74.13069494999945,53485.947223920004 2025-05-29,21:02:46.000,149,11015292,13925,0,1748552565,13090.988112499988,74.10249843000202,53485.92626256 2025-05-29,21:02:47.000,149,11015305,13925,0,1748552566,13090.617615449992,74.01085974000307,53485.89132696001 2025-05-29,21:02:48.000,149,11015248,14165,0,1748552567,13090.23364577999,73.96856495999964,53485.82844288 2025-05-29,21:02:49.000,149,11015303,14125,0,1748552568,13089.903566589994,73.91922105000413,53485.77254592001 2025-05-29,21:02:50.000,149,11015317,14245,0,1748552569,13089.600432639993,73.89102452999941,53485.64677776 2025-05-29,21:02:51.000,149,11015299,14205,0,1748552570,13089.337716549991,73.8275823599979,53485.61882928 2025-05-29,21:02:52.000,149,11015304,14005,0,1748552571,13089.18278142,73.79233671000111,53485.52799672 2025-05-29,21:02:53.000,149,11015293,13925,0,1748552572,13089.03458259999,73.67955063000409,53485.42318992 2025-05-29,21:02:54.000,149,11015265,13845,0,1748552573,13088.96048319,73.54561716000171,53485.35331872 2025-05-29,21:02:55.000,149,11015283,14245,0,1748552574,13088.805548059994,73.42578194999805,53485.26248616 2025-05-29,21:02:56.000,149,11015277,13965,0,1748552575,13088.77186650999,73.29889761000231,53485.16466648 2025-05-29,21:02:57.000,149,11015290,14045,0,1748552576,13088.724712339994,73.06627632000163,53485.15767936 2025-05-29,21:02:58.000,149,11015288,13925,0,1748552577,13088.664085549994,72.84070416000031,53485.08780816 2025-05-29,21:02:59.000,149,11015300,14085,0,1748552578,13088.542831969993,72.59398461000092,53485.09479528 2025-05-29,21:03:00.000,149,11015261,14125,0,1748552579,13088.435051009998,72.38955983999767,53484.97601424 2025-05-29,21:03:01.000,149,11015263,14245,0,1748552580,13088.408105770002,72.25562637000257,53484.95505288001 2025-05-29,21:03:02.000,149,11015291,14165,0,1748552581,13088.293588499997,72.1851350700017,53484.92011728 2025-05-29,21:03:03.000,149,11015291,14005,0,1748552582,13088.212752779997,72.05120159999933,53484.87120744 2025-05-29,21:03:04.000,149,11015302,13885,0,1748552583,13088.179071229992,71.91021900000487,53484.89915592 2025-05-29,21:03:05.000,149,11015281,14245,0,1748552584,13088.071290269996,71.71284336000099,53484.9271044 2025-05-29,21:03:06.000,149,11015237,13965,0,1748552585,13087.997190859991,71.44497642000351,53484.892168800005 2025-05-29,21:03:07.000,149,11015287,13765,0,1748552586,13087.88267359,71.19120774000476,53484.941078640004 2025-05-29,21:03:08.000,149,11015287,14445,0,1748552587,13087.67384797999,70.93743905999872,53484.88518168001 2025-05-29,21:03:09.000,149,11015341,13925,0,1748552588,13087.350505099988,70.69071950999933,53484.87819456 2025-05-29,21:03:10.000,149,11015262,14045,0,1748552589,13087.020425909992,70.479245610004,53484.89915592 2025-05-29,21:03:11.000,149,11015297,14045,0,1748552590,13086.670137789995,70.35941040000034,53484.78736200001 2025-05-29,21:03:12.000,149,11015277,13765,0,1748552591,13086.35353121999,70.29596822999883,53484.74543928001 2025-05-29,21:03:13.000,149,11015279,13805,0,1748552592,13086.104287749993,70.31006649000483,53484.773387760004 2025-05-29,21:03:14.000,149,11015301,14085,0,1748552593,13085.881989519992,70.40170518000377,53484.675568080005 2025-05-29,21:03:15.000,149,11015293,14085,0,1748552594,13085.747263320001,70.5144912600008,53484.64063248 2025-05-29,21:03:16.000,149,11015292,13925,0,1748552595,13085.659691289991,70.63432647000445,53484.49390296 2025-05-29,21:03:17.000,149,11015311,14045,0,1748552596,13085.599064499991,70.77530906999891,53484.52185144 2025-05-29,21:03:18.000,149,11015296,14045,0,1748552597,13085.53843770999,70.90924254000129,53484.45198024001 2025-05-29,21:03:19.000,149,11015260,13885,0,1748552598,13085.390238889995,71.05727427000238,53484.38210904001 2025-05-29,21:03:20.000,149,11015282,14245,0,1748552599,13085.289194239995,71.21235513000283,53484.291276480006 2025-05-29,21:03:21.000,149,11015270,14245,0,1748552600,13085.120786489999,71.26169903999835,53484.291276480006 2025-05-29,21:03:22.000,149,11015256,14165,0,1748552601,13084.898488259998,71.32514120999986,53484.221405280005 2025-05-29,21:03:23.000,149,11015273,13845,0,1748552602,13084.635772169997,71.35333773000457,53484.18646968 2025-05-29,21:03:24.000,149,11015249,14165,0,1748552603,13084.30569298,71.35333773000457,53484.074675760006 2025-05-29,21:03:25.000,149,11015286,14165,0,1748552604,13083.928459619994,71.381534250002,53484.01179168 2025-05-29,21:03:26.000,149,11015315,14285,0,1748552605,13083.531017330002,71.39563251000072,53483.955894720006 2025-05-29,21:03:27.000,149,11015281,13965,0,1748552606,13083.133575039996,71.38858338000136,53483.80217808 2025-05-29,21:03:28.000,149,11015269,13805,0,1748552607,13082.709187509994,71.40268164000008,53483.74628112 2025-05-29,21:03:29.000,149,11015279,13925,0,1748552608,13082.271327360002,71.36038686000393,53483.64147432001 2025-05-29,21:03:30.000,149,11015292,13885,0,1748552609,13081.86041244999,71.35333773000457,53483.57859024 2025-05-29,21:03:31.000,149,11015330,14205,0,1748552610,13081.489915399994,71.36743599000329,53483.43884784 2025-05-29,21:03:32.000,149,11015272,14005,0,1748552611,13081.092473110002,71.39563251000072,53483.382950880005 2025-05-29,21:03:33.000,149,11015281,14045,0,1748552612,13080.856702259996,71.45202555000287,53483.27115696 2025-05-29,21:03:34.000,149,11015305,13925,0,1748552613,13080.654612959996,71.46612381000159,53483.08949184001 2025-05-29,21:03:35.000,149,11015319,14245,0,1748552614,13080.42557842,71.48022207000031,53482.998659280005 2025-05-29,21:03:36.000,149,11015310,14285,0,1748552615,13080.196543879989,71.38858338000136,53482.92180096001 2025-05-29,21:03:37.000,149,11015276,14045,0,1748552616,13080.102235539998,71.25464990999899,53482.80301992001 2025-05-29,21:03:38.000,149,11015290,13965,0,1748552617,13079.947300409993,71.15596209000068,53482.712187360004 2025-05-29,21:03:39.000,149,11015279,13965,0,1748552618,13079.819310519997,71.09251991999918,53482.68423888001 2025-05-29,21:03:40.000,149,11015295,14085,0,1748552619,13079.684584319992,71.02907774999767,53482.52353512 2025-05-29,21:03:41.000,149,11015331,14125,0,1748552620,13079.583539669991,71.00793035999959,53482.47462528 2025-05-29,21:03:42.000,149,11015313,13925,0,1748552621,13079.543121809991,71.01497948999895,53482.35584424 2025-05-29,21:03:43.000,149,11015284,14085,0,1748552622,13079.590275980001,70.96563558000344,53482.29994728001 2025-05-29,21:03:44.000,149,11015289,13885,0,1748552623,13079.637430149996,70.96563558000344,53482.17417912 2025-05-29,21:03:45.000,149,11015266,14085,0,1748552624,13079.731738490002,70.94448818999808,53482.15321776001 2025-05-29,21:03:46.000,149,11015297,14165,0,1748552625,13079.819310519997,70.96563558000344,53482.06937232 2025-05-29,21:03:47.000,149,11015297,13965,0,1748552626,13079.906882549993,70.95153732000472,53481.96456552001 2025-05-29,21:03:48.000,149,11015259,14085,0,1748552627,13079.927091479993,70.97973384000215,53481.88072008 2025-05-29,21:03:49.000,149,11015293,14165,0,1748552628,13079.913618860002,71.00793035999959,53481.81783600001 2025-05-29,21:03:50.000,149,11015313,14045,0,1748552629,13079.913618860002,71.05727427000238,53481.80386176 2025-05-29,21:03:51.000,149,11015275,13925,0,1748552630,13079.940564099998,71.15596209000068,53481.824823120005 2025-05-29,21:03:52.000,149,11015294,14245,0,1748552631,13079.980981959998,71.31104295000114,53481.69905496001 2025-05-29,21:03:53.000,149,11015269,13965,0,1748552632,13079.974245650003,71.5295659800031,53481.66411936 2025-05-29,21:03:54.000,149,11015307,14125,0,1748552633,13080.061817679998,71.75513814000442,53481.5732868 2025-05-29,21:03:55.000,149,11015253,13885,0,1748552634,13080.129180779993,71.93136639000295,53481.56629968 2025-05-29,21:03:56.000,149,11015282,14285,0,1748552635,13080.162862329998,72.14284028999828,53481.559312560006 2025-05-29,21:03:57.000,149,11015273,14085,0,1748552636,13080.243698049999,72.39660897000431,53481.53136408001 2025-05-29,21:03:58.000,149,11015256,13885,0,1748552637,13080.284115909999,72.615131999999,53481.51738984 2025-05-29,21:03:59.000,149,11015245,13965,0,1748552638,13080.304324839999,72.81955677000224,53481.51040272001 2025-05-29,21:04:00.000,149,11015276,14085,0,1748552639,13080.250434359994,73.10857109999779,53481.45450576 2025-05-29,21:04:01.000,149,11015268,13885,0,1748552640,13080.115708159989,73.29889761000231,53481.440531520006 2025-05-29,21:04:02.000,149,11015294,13925,0,1748552641,13079.940564099998,73.47512586000084,53481.42655728 2025-05-29,21:04:03.000,149,11015299,14045,0,1748552642,13079.718265869997,73.52446977000363,53481.321750480005 2025-05-29,21:04:04.000,149,11015261,13885,0,1748552643,13079.44881347,73.58086280999851,53481.27982776 2025-05-29,21:04:05.000,149,11015283,13845,0,1748552644,13079.085052729999,73.60201020000386,53481.2588664 2025-05-29,21:04:06.000,149,11015271,13885,0,1748552645,13078.687610439993,73.62315759000194,53481.202969440004 2025-05-29,21:04:07.000,149,11015298,14325,0,1748552646,13078.24975029,73.67955063000409,53481.1889952 2025-05-29,21:04:08.000,149,11015250,13925,0,1748552647,13077.778208589989,73.81348409999919,53481.06322704 2025-05-29,21:04:09.000,149,11015275,13965,0,1748552648,13077.232567480001,73.91922105000413,53481.04226568 2025-05-29,21:04:10.000,149,11015289,14205,0,1748552649,13076.646508509999,74.14479320999817,53481.00034296 2025-05-29,21:04:11.000,149,11015290,13965,0,1748552650,13075.999822749996,74.34216885000205,53480.95143312 2025-05-29,21:04:12.000,149,11015261,14165,0,1748552651,13075.225147099998,74.55364275000466,53480.867587680004 2025-05-29,21:04:13.000,149,11015268,13965,0,1748552652,13074.45047145,74.77216577999934,53480.79072936001 2025-05-29,21:04:14.000,149,11015273,14085,0,1748552653,13073.615169010001,74.89905012000236,53480.67893544 2025-05-29,21:04:15.000,149,11015307,13845,0,1748552654,13072.833757049993,75.03298359000473,53480.50425744001 2025-05-29,21:04:16.000,149,11015294,13885,0,1748552655,13072.10623556999,75.07527837000089,53480.32259232 2025-05-29,21:04:17.000,149,11015272,14245,0,1748552656,13071.526912909998,75.06822924000153,53480.16188856 2025-05-29,21:04:18.000,149,11015276,14085,0,1748552657,13071.041898589996,75.08232750000025,53479.910352240004 2025-05-29,21:04:19.000,149,11015279,14125,0,1748552658,13070.74550094999,75.06822924000153,53479.73567424001 2025-05-29,21:04:20.000,149,11015278,13805,0,1748552659,13070.523202719989,75.06118011000217,53479.43522808 2025-05-29,21:04:21.000,149,11015282,14085,0,1748552660,13070.354794969993,75.04003272000409,53479.28849856 2025-05-29,21:04:22.000,149,11015277,13925,0,1748552661,13070.247014009998,75.05413098000281,53479.08587208001 2025-05-29,21:04:23.000,149,11015275,13925,0,1748552662,13070.092078879992,75.0259344599981,53478.925168320005 2025-05-29,21:04:24.000,149,11015268,14165,0,1748552663,13069.910198509991,74.93429576999915,53478.75049032001 2025-05-29,21:04:25.000,149,11015282,13645,0,1748552664,13069.74852706999,74.90609925000172,53478.6037608 2025-05-29,21:04:26.000,149,11015296,14005,0,1748552665,13069.559910389995,74.86380446999829,53478.52690248 2025-05-29,21:04:27.000,149,11015284,14285,0,1748552666,13069.351084779999,74.75806752000062,53478.38017296 2025-05-29,21:04:28.000,149,11015243,14005,0,1748552667,13069.202885959989,74.71577274000447,53478.254404800005 2025-05-29,21:04:29.000,149,11015286,13805,0,1748552668,13069.054687139993,74.60298666000017,53478.07972680001 2025-05-29,21:04:30.000,149,11015285,14005,0,1748552669,13068.866070459997,74.59593753000081,53477.981907119996 2025-05-29,21:04:31.000,149,11015255,13725,0,1748552670,13068.765025809997,74.58888840000145,53477.849151840004 2025-05-29,21:04:32.000,149,11015279,13925,0,1748552671,13068.738080570001,74.65233057000296,53477.75831928 2025-05-29,21:04:33.000,149,11015266,14045,0,1748552672,13068.785234739997,74.67347796000104,53477.69543520001 2025-05-29,21:04:34.000,149,11015270,14085,0,1748552673,13068.940169870002,74.73692013000255,53477.61857688 2025-05-29,21:04:35.000,149,11015289,14245,0,1748552674,13069.202885959989,74.82150969000213,53477.54171856 2025-05-29,21:04:36.000,149,11015283,14085,0,1748552675,13069.479074669995,74.85675533999893,53477.49979584 2025-05-29,21:04:37.000,149,11015276,14045,0,1748552676,13069.842835409996,74.80741143000341,53477.48582160001 2025-05-29,21:04:38.000,149,11015279,14085,0,1748552677,13070.172914599993,74.72987100000319,53477.45787312001 2025-05-29,21:04:39.000,149,11015320,14245,0,1748552678,13070.415421759993,74.66642883000168,53477.49979584 2025-05-29,21:04:40.000,149,11015304,13965,0,1748552679,13070.502993789989,74.67347796000104,53477.39498904 2025-05-29,21:04:41.000,149,11015264,13885,0,1748552680,13070.442366999989,74.72282187000383,53477.37402768 2025-05-29,21:04:42.000,149,11015275,13805,0,1748552681,13070.186387219997,74.87790273000428,53477.32511784 2025-05-29,21:04:43.000,149,11015282,13965,0,1748552682,13069.782208619996,75.07527837000089,53477.24127240001 2025-05-29,21:04:44.000,149,11015274,14005,0,1748552683,13069.263512749989,75.32199792000029,53477.22031104001 2025-05-29,21:04:45.000,149,11015262,14045,0,1748552684,13068.643772229996,75.57576659999904,53477.26922088001 2025-05-29,21:04:46.000,149,11015269,13925,0,1748552685,13067.976877539993,75.86478093000187,53477.05262016001 2025-05-29,21:04:47.000,149,11015308,14045,0,1748552686,13067.464917979996,76.22428655999829,53476.98274896001 2025-05-29,21:04:48.000,149,11015275,14085,0,1748552687,13067.040530449995,76.61198870999942,53476.82903232 2025-05-29,21:04:49.000,149,11015318,14205,0,1748552688,13066.643088159988,76.87985565000417,53476.66832856001 2025-05-29,21:04:50.000,149,11015312,13965,0,1748552689,13066.225436939996,77.0560839000027,53476.59845736001 2025-05-29,21:04:51.000,149,11015285,13965,0,1748552690,13065.82799464999,77.12657520000357,53476.46570208 2025-05-29,21:04:52.000,149,11015352,14085,0,1748552691,13065.457497599993,77.0913295499995,53476.35390816001 2025-05-29,21:04:53.000,149,11015310,14085,0,1748552692,13065.100473170001,76.87985565000417,53476.242114240005 2025-05-29,21:04:54.000,149,11015306,13885,0,1748552693,13064.763657669995,76.57674306000263,53476.01852640001 2025-05-29,21:04:55.000,149,11015276,13965,0,1748552694,13064.393160619999,76.24543395000364,53475.78096432001 2025-05-29,21:04:56.000,149,11015304,14085,0,1748552695,13064.116971909993,75.88592831999995,53475.66218328001 2025-05-29,21:04:57.000,149,11015301,14005,0,1748552696,13063.847519509996,75.51232443000481,53475.452569680005 2025-05-29,21:04:58.000,149,11015252,14085,0,1748552697,13063.59153972999,75.26560487999814,53475.27090456 2025-05-29,21:04:59.000,149,11015260,14045,0,1748552698,13063.4366046,75.03298359000473,53475.019368240006 2025-05-29,21:05:00.000,149,11015252,13965,0,1748552699,13063.37597781,74.88495186000364,53474.79578040001 2025-05-29,21:05:01.000,149,11015277,13925,0,1748552700,13063.315351019999,74.76511664999998,53474.58616680001 2025-05-29,21:05:02.000,149,11015276,14045,0,1748552701,13063.254724229999,74.6452814400036,53474.43943728001 2025-05-29,21:05:03.000,149,11015275,14045,0,1748552702,13063.153679579998,74.47610232000443,53474.348604720006 2025-05-29,21:05:04.000,149,11015272,13965,0,1748552703,13063.079580169993,74.32102146000398,53474.13899112 2025-05-29,21:05:05.000,149,11015261,14165,0,1748552704,13062.965062900003,74.13774407999881,53473.95732600001 2025-05-29,21:05:06.000,149,11015297,14405,0,1748552705,13062.857281939992,74.01085974000307,53473.75469952 2025-05-29,21:05:07.000,149,11015309,14005,0,1748552706,13062.783182530002,73.90512278999813,53473.61495712 2025-05-29,21:05:08.000,149,11015304,13965,0,1748552707,13062.661928950001,73.8769262700007,53473.45425336001 2025-05-29,21:05:09.000,149,11015297,13925,0,1748552708,13062.587829539996,73.81348409999919,53473.31451096001 2025-05-29,21:05:10.000,149,11015303,14165,0,1748552709,13062.54067537,73.79938584000047,53473.18175568 2025-05-29,21:05:11.000,149,11015266,14165,0,1748552710,13062.486784889996,73.75709106000431,53473.04900040001 2025-05-29,21:05:12.000,149,11015290,14005,0,1748552711,13062.43289440999,73.67250150000473,53472.92323224 2025-05-29,21:05:13.000,149,11015284,13845,0,1748552712,13062.29816821,73.47512586000084,53472.83239968001 2025-05-29,21:05:14.000,149,11015272,13845,0,1748552713,13062.075869979999,73.29889761000231,53472.75554136 2025-05-29,21:05:15.000,149,11015294,13885,0,1748552714,13061.833362819998,73.05217806000292,53472.64374744001 2025-05-29,21:05:16.000,149,11015288,14085,0,1748552715,13061.476338389992,72.79840938000416,53472.4900308 2025-05-29,21:05:17.000,149,11015313,14125,0,1748552716,13061.09910503,72.57283722000284,53472.39221112 2025-05-29,21:05:18.000,149,11015298,14205,0,1748552717,13060.654508569998,72.41775636000239,53472.19657176 2025-05-29,21:05:19.000,149,11015256,14045,0,1748552718,13060.317693069992,72.27677376000065,53472.05682936 2025-05-29,21:05:20.000,149,11015325,13925,0,1748552719,13060.01455911999,72.26972463000129,53471.87516424001 2025-05-29,21:05:21.000,149,11015290,13965,0,1748552720,13059.73163409999,72.28382289000001,53471.86817712 2025-05-29,21:05:22.000,149,11015253,14165,0,1748552721,13059.637325759999,72.35431419000088,53471.7214476 2025-05-29,21:05:23.000,149,11015316,14205,0,1748552722,13059.664270999994,72.44595287999982,53471.60965368001 2025-05-29,21:05:24.000,149,11015267,13885,0,1748552723,13059.846151369995,72.55873896000412,53471.511834 2025-05-29,21:05:25.000,149,11015255,13885,0,1748552724,13060.182966870001,72.65742678000242,53471.42100144001 2025-05-29,21:05:26.000,149,11015327,14125,0,1748552725,13060.607354399988,72.74906547000137,53471.337156 2025-05-29,21:05:27.000,149,11015311,13925,0,1748552726,13061.09236871999,72.74201634000201,53471.23234920001 2025-05-29,21:05:28.000,149,11015286,14245,0,1748552727,13061.523492560002,72.74201634000201,53471.15549088001 2025-05-29,21:05:29.000,149,11015270,14045,0,1748552728,13061.860308059993,72.66447591000178,53471.16946512 2025-05-29,21:05:30.000,149,11015272,13965,0,1748552729,13062.035452119999,72.5798863500022,53471.141516640004 2025-05-29,21:05:31.000,149,11015308,13845,0,1748552730,13062.042188429994,72.46005113999854,53471.16946512 2025-05-29,21:05:32.000,149,11015244,14165,0,1748552731,13061.860308059993,72.36136332000024,53471.17645224 2025-05-29,21:05:33.000,149,11015283,14045,0,1748552732,13061.536965179992,72.27677376000065,53471.27427192001 2025-05-29,21:05:34.000,149,11015235,14085,0,1748552733,13061.267512779996,72.24857724000321,53471.23933632 2025-05-29,21:05:35.000,149,11015227,14245,0,1748552734,13061.004796689995,72.2203807199985,53471.281259040006 2025-05-29,21:05:36.000,149,11015290,14005,0,1748552735,13060.863334179994,72.24152811000386,53471.35113024001 2025-05-29,21:05:37.000,149,11015258,13805,0,1748552736,13060.782498459994,72.2203807199985,53471.39305296 2025-05-29,21:05:38.000,149,11015272,14045,0,1748552737,13060.87007048999,72.21333158999914,53471.448949920006 2025-05-29,21:05:39.000,149,11015232,14245,0,1748552738,13061.05868717,72.1216929000002,53471.46991128001 2025-05-29,21:05:40.000,149,11015317,13965,0,1748552739,13061.307930639996,72.03710334000061,53471.46292416 2025-05-29,21:05:41.000,149,11015274,13965,0,1748552740,13061.638009829992,71.90316986999824,53471.511834 2025-05-29,21:05:42.000,149,11015269,13965,0,1748552741,13062.015243189999,71.7762855300025,53471.57471808 2025-05-29,21:05:43.000,149,11015292,13925,0,1748552742,13062.37900393,71.6634994499982,53471.63061504 2025-05-29,21:05:44.000,149,11015280,13885,0,1748552743,13062.722555740002,71.58595901999797,53471.62362792 2025-05-29,21:05:45.000,149,11015277,14125,0,1748552744,13063.093052789998,71.52251685000374,53471.63061504 2025-05-29,21:05:46.000,149,11015289,14205,0,1748552745,13063.32882363999,71.54366424000182,53471.70048624 2025-05-29,21:05:47.000,149,11015276,14245,0,1748552746,13063.49723139,71.5295659800031,53471.74240896 2025-05-29,21:05:48.000,149,11015296,14005,0,1748552747,13063.645430209996,71.48727119999967,53471.74939608 2025-05-29,21:05:49.000,149,11015271,14045,0,1748552748,13063.75994748,71.39563251000072,53471.81926728 2025-05-29,21:05:50.000,149,11015280,14405,0,1748552749,13063.800365340001,71.29694469000242,53471.88913848 2025-05-29,21:05:51.000,149,11015299,13885,0,1748552750,13063.948564159997,71.1066181799979,53472.00791952 2025-05-29,21:05:52.000,149,11015277,13965,0,1748552751,13064.191071319998,70.93743905999872,53472.02189376001 2025-05-29,21:05:53.000,149,11015285,14245,0,1748552752,13064.460523719994,70.75416168000083,53472.13368768 2025-05-29,21:05:54.000,149,11015259,14325,0,1748552753,13064.83775708,70.63432647000445,53472.315352800004 2025-05-29,21:05:55.000,149,11015295,14085,0,1748552754,13065.248671989997,70.62022820999846,53472.40618536001 2025-05-29,21:05:56.000,149,11015277,14005,0,1748552755,13065.679795829994,70.68367037999997,53472.52496640001 2025-05-29,21:05:57.000,149,11015270,13965,0,1748552756,13066.185019079996,70.81760385000234,53472.552914880005 2025-05-29,21:05:58.000,149,11015309,14045,0,1748552757,13066.629615539998,71.02907774999767,53472.74855424 2025-05-29,21:05:59.000,149,11015291,13965,0,1748552758,13067.101157239995,71.2194042600022,53472.839386800006 2025-05-29,21:06:00.000,149,11015261,13965,0,1748552759,13067.532281079992,71.48022207000031,53472.93021936001 2025-05-29,21:06:01.000,149,11015301,14005,0,1748552760,13067.929723369998,71.71284336000099,53473.04201328 2025-05-29,21:06:02.000,149,11015282,13965,0,1748552761,13068.33390197,72.0230050800019,53473.23765264 2025-05-29,21:06:03.000,149,11015276,14045,0,1748552762,13068.630299609991,72.3684124499996,53473.40534352 2025-05-29,21:06:04.000,149,11015252,14205,0,1748552763,13068.899752010002,72.68562329999986,53473.53111168001 2025-05-29,21:06:05.000,149,11015250,13965,0,1748552764,13069.223094889989,72.93939197999862,53473.74072528 2025-05-29,21:06:06.000,149,11015252,13845,0,1748552765,13069.499283599995,73.20725892000337,53473.83854496001 2025-05-29,21:06:07.000,149,11015230,14245,0,1748552766,13069.930407439992,73.43283108000469,53474.04117144 2025-05-29,21:06:08.000,149,11015218,14245,0,1748552767,13070.388476519998,73.64430498000002,53474.11802976 2025-05-29,21:06:09.000,149,11015298,14245,0,1748552768,13070.99474442,73.86282801000198,53474.3765532 2025-05-29,21:06:10.000,149,11015246,14045,0,1748552769,13071.675111729994,74.06020364999858,53474.50232136 2025-05-29,21:06:11.000,149,11015289,13885,0,1748552770,13072.402633209997,74.25053016000311,53474.71892208 2025-05-29,21:06:12.000,149,11015291,14365,0,1748552771,13073.14362730999,74.433807540001,53474.87962584 2025-05-29,21:06:13.000,149,11015267,13925,0,1748552772,13073.844203549997,74.65937970000232,53475.068278080005 2025-05-29,21:06:14.000,149,11015252,13885,0,1748552773,13074.538043479995,74.80036230000405,53475.26391744 2025-05-29,21:06:15.000,149,11015282,13845,0,1748552774,13075.117366140003,74.90609925000172,53475.37571136001 2025-05-29,21:06:16.000,149,11015294,13845,0,1748552775,13075.60911677,75.00478707000002,53475.50846664 2025-05-29,21:06:17.000,149,11015267,14085,0,1748552776,13076.040240609997,75.09642575999897,53475.69711888 2025-05-29,21:06:18.000,149,11015273,13805,0,1748552777,13076.417473969988,75.19511358000454,53475.86480976 2025-05-29,21:06:19.000,149,11015285,14245,0,1748552778,13076.74081684999,75.31494879000093,53476.03948776 2025-05-29,21:06:20.000,149,11015245,13965,0,1748552779,13076.915960909995,75.46298052000202,53476.339933920004 2025-05-29,21:06:21.000,149,11015277,13885,0,1748552780,13077.07089604,75.63215964000119,53476.59147024 2025-05-29,21:06:22.000,149,11015296,13725,0,1748552781,13077.165204379991,75.85068267000315,53476.66832856001 2025-05-29,21:06:23.000,149,11015243,14205,0,1748552782,13077.192149620001,76.11150048000127,53476.8919164 2025-05-29,21:06:24.000,149,11015297,13925,0,1748552783,13077.219094859996,76.46395697999833,53477.08755576 2025-05-29,21:06:25.000,149,11015269,13925,0,1748552784,13077.13152283,76.89395391000289,53477.276208 2025-05-29,21:06:26.000,149,11015272,14285,0,1748552785,13076.996796629996,77.35919649000425,53477.44389888 2025-05-29,21:06:27.000,149,11015270,13925,0,1748552786,13076.86880674,77.80329168000026,53477.54870568 2025-05-29,21:06:28.000,149,11015325,14005,0,1748552787,13076.76776209,78.21214121999947,53477.74434504001 2025-05-29,21:06:29.000,149,11015289,14205,0,1748552788,13076.713871609994,78.52230294000037,53477.82120336001 2025-05-29,21:06:30.000,149,11015285,14005,0,1748552789,13076.72060791999,78.80426814000384,53477.967932880005 2025-05-29,21:06:31.000,149,11015281,13885,0,1748552790,13076.693662679994,78.99459465000109,53478.10068816 2025-05-29,21:06:32.000,149,11015273,13885,0,1748552791,13076.633035889994,79.14967551000154,53478.17055936 2025-05-29,21:06:33.000,149,11015255,14005,0,1748552792,13076.558936479989,79.2554124599992,53478.24043056 2025-05-29,21:06:34.000,149,11015240,13805,0,1748552793,13076.397265039988,79.26951071999792,53478.33126312 2025-05-29,21:06:35.000,149,11015234,14165,0,1748552794,13076.201912049997,79.20606855000369,53478.39414720001 2025-05-29,21:06:36.000,149,11015287,14285,0,1748552795,13075.999822749996,79.14262638000218,53478.45004416 2025-05-29,21:06:37.000,149,11015260,13965,0,1748552796,13075.87183286,79.06508595000196,53478.47799264 2025-05-29,21:06:38.000,149,11015263,14125,0,1748552797,13075.73037035,79.00869290999981,53478.58279944001 2025-05-29,21:06:39.000,149,11015266,14085,0,1748552798,13075.535017359995,78.9593490000043,53478.54786384 2025-05-29,21:06:40.000,149,11015262,14285,0,1748552799,13075.326191749999,78.93820160999894,53478.57581232 2025-05-29,21:06:41.000,149,11015272,13925,0,1748552800,13075.124102449998,78.92410335000022,53478.64568352 2025-05-29,21:06:42.000,149,11015274,14005,0,1748552801,13074.874858980002,78.9100050900015,53478.6037608 2025-05-29,21:06:43.000,149,11015288,14125,0,1748552802,13074.598670269996,78.86066117999871,53478.68061912001 2025-05-29,21:06:44.000,149,11015244,13965,0,1748552803,13074.38310834999,78.8113172700032,53478.72952896001 2025-05-29,21:06:45.000,149,11015266,14165,0,1748552804,13074.079974399989,78.77607161999913,53478.84831000001 2025-05-29,21:06:46.000,149,11015197,14165,0,1748552805,13073.904830339998,78.79721901000448,53478.89721984001 2025-05-29,21:06:47.000,149,11015243,14165,0,1748552806,13073.790313069992,78.82541553000192,53479.01600088001 2025-05-29,21:06:48.000,149,11015236,13805,0,1748552807,13073.716213660002,78.84656292,53479.01600088001 2025-05-29,21:06:49.000,149,11015225,13805,0,1748552808,13073.729686279992,78.95229986999766,53479.07888496 2025-05-29,21:06:50.000,149,11015233,14245,0,1748552809,13073.830730929993,78.99459465000109,53479.03696224001 2025-05-29,21:06:51.000,149,11015240,14125,0,1748552810,13073.850939859993,79.05098769000324,53479.14875616 2025-05-29,21:06:52.000,149,11015269,14205,0,1748552811,13073.931775579993,79.08623334000004,53479.20465312001 2025-05-29,21:06:53.000,149,11015271,13965,0,1748552812,13074.066501779998,79.13557725000283,53479.15574328 2025-05-29,21:06:54.000,149,11015232,14245,0,1748552813,13074.20122797999,79.10738072999811,53479.22561448 2025-05-29,21:06:55.000,149,11015262,14045,0,1748552814,13074.335954179995,79.03688943000452,53479.13478192001 2025-05-29,21:06:56.000,149,11015269,13965,0,1748552815,13074.228173219999,78.79016987999785,53479.22561448 2025-05-29,21:06:57.000,149,11015246,14005,0,1748552816,13074.396580969995,78.62803988999804,53479.35138264001 2025-05-29,21:06:58.000,149,11015281,14165,0,1748552817,13074.396580969995,78.47295903000486,53479.49811216001 2025-05-29,21:06:59.000,149,11015236,13565,0,1748552818,13074.42352620999,78.21214121999947,53479.55400912 2025-05-29,21:07:00.000,149,11015269,14165,0,1748552819,13074.36289941999,77.92312689000391,53479.574970480004 2025-05-29,21:07:01.000,149,11015255,13925,0,1748552820,13074.22143690999,77.5847686499983,53479.693751520004 2025-05-29,21:07:02.000,149,11015267,13925,0,1748552821,13074.026083919998,77.28165606000402,53479.75663560001 2025-05-29,21:07:03.000,149,11015196,13925,0,1748552822,13073.857676170002,76.9573960800044,53479.812532560005 2025-05-29,21:07:04.000,149,11015257,14085,0,1748552823,13073.669059489992,76.71772566000436,53479.90336512001 2025-05-29,21:07:05.000,149,11015254,14085,0,1748552824,13073.588223769992,76.42871133000153,53479.86842952 2025-05-29,21:07:06.000,149,11015256,14005,0,1748552825,13073.541069599996,76.22428655999829,53479.91733936 2025-05-29,21:07:07.000,149,11015231,13765,0,1748552826,13073.581487459996,76.05510743999912,53479.98721056 2025-05-29,21:07:08.000,149,11015266,14005,0,1748552827,13073.594960080001,75.9423213600021,53480.050094640006 2025-05-29,21:07:09.000,149,11015235,13885,0,1748552828,13073.635377940001,75.92117397000402,53480.12695296 2025-05-29,21:07:10.000,149,11015228,13965,0,1748552829,13073.709477349992,75.90707570999803,53480.11297872 2025-05-29,21:07:11.000,149,11015266,14245,0,1748552830,13073.837467240002,75.86478093000187,53480.15490144 2025-05-29,21:07:12.000,149,11015237,14245,0,1748552831,13073.965457129998,75.85773180000251,53480.20381128 2025-05-29,21:07:13.000,149,11015241,14165,0,1748552832,13074.073238089994,75.87183006000123,53480.23175976 2025-05-29,21:07:14.000,149,11015257,13965,0,1748552833,13074.275327389994,75.93527223000274,53480.15490144 2025-05-29,21:07:15.000,149,11015250,14085,0,1748552834,13074.46394406999,75.95641962000082,53480.147914320005 2025-05-29,21:07:16.000,149,11015272,14005,0,1748552835,13074.726660159991,76.04805830999976,53480.1059916 2025-05-29,21:07:17.000,149,11015254,14245,0,1748552836,13075.090420899993,76.11150048000127,53480.16887568001 2025-05-29,21:07:18.000,149,11015271,14165,0,1748552837,13075.46091794999,76.20313917000021,53480.147914320005 2025-05-29,21:07:19.000,149,11015285,14285,0,1748552838,13075.925723339991,76.2877287299998,53480.196824160004 2025-05-29,21:07:20.000,149,11015253,13965,0,1748552839,13076.323165629998,76.39346568000474,53480.11996584001 2025-05-29,21:07:21.000,149,11015223,13885,0,1748552840,13076.82165256999,76.50625176000176,53480.16188856 2025-05-29,21:07:22.000,149,11015258,14165,0,1748552841,13077.266249029992,76.63313610000478,53480.18983704001 2025-05-29,21:07:23.000,149,11015225,14085,0,1748552842,13077.744527039999,76.72477479000372,53480.1758628 2025-05-29,21:07:24.000,149,11015249,14045,0,1748552843,13078.10828778,76.81641348000267,53480.22477264 2025-05-29,21:07:25.000,149,11015233,14005,0,1748552844,13078.525938999992,76.83051174000138,53480.29464384 2025-05-29,21:07:26.000,149,11015294,13885,0,1748552845,13078.862754499998,76.77411869999924,53480.315605200005 2025-05-29,21:07:27.000,149,11015217,13885,0,1748552846,13079.18609738,76.77411869999924,53480.385476400006 2025-05-29,21:07:28.000,149,11015255,14245,0,1748552847,13079.536385499996,76.76002044000052,53480.44137336 2025-05-29,21:07:29.000,149,11015199,13845,0,1748552848,13079.873201000002,76.65428349000285,53480.4902832 2025-05-29,21:07:30.000,149,11015245,13965,0,1748552849,13080.216752809989,76.62608696999814,53480.49727032 2025-05-29,21:07:31.000,149,11015212,13845,0,1748552850,13080.46599628,76.50625176000176,53480.54618016001 2025-05-29,21:07:32.000,149,11015257,13885,0,1748552851,13080.735448679996,76.30182698999852,53480.56714152 2025-05-29,21:07:33.000,149,11015263,14005,0,1748552852,13081.025110009992,76.05510743999912,53480.63701272 2025-05-29,21:07:34.000,149,11015240,14165,0,1748552853,13081.314771339989,75.794289630001,53480.69290968001 2025-05-29,21:07:35.000,149,11015215,13965,0,1748552854,13081.63811421999,75.49822616999882,53480.769768000006 2025-05-29,21:07:36.000,149,11015220,14085,0,1748552855,13081.873885069996,75.23035923000134,53480.82566496 2025-05-29,21:07:37.000,149,11015238,14125,0,1748552856,13082.143337469992,75.01888532999874,53480.8745748 2025-05-29,21:07:38.000,149,11015271,14085,0,1748552857,13082.459944039998,74.87085359999764,53480.90951040001 2025-05-29,21:07:39.000,149,11015254,14085,0,1748552858,13082.850650019995,74.77216577999934,53480.89553616 2025-05-29,21:07:40.000,149,11015256,14125,0,1748552859,13083.248092310001,74.7439692600019,53480.916497520004 2025-05-29,21:07:41.000,149,11015277,14085,0,1748552860,13083.632061980003,74.77216577999934,53480.97239448 2025-05-29,21:07:42.000,149,11015291,13965,0,1748552861,13084.01603164999,74.9554431600045,53481.0143172 2025-05-29,21:07:43.000,149,11015288,14325,0,1748552862,13084.40673763,75.18101531999855,53481.02130432 2025-05-29,21:07:44.000,149,11015224,14245,0,1748552863,13084.844597779993,75.47707878000074,53480.93047176001 2025-05-29,21:07:45.000,149,11015265,14245,0,1748552864,13085.25551268999,75.8436335400038,53481.04226568 2025-05-29,21:07:46.000,149,11015248,13925,0,1748552865,13085.733790699996,76.27363047000108,53481.119124 2025-05-29,21:07:47.000,149,11015234,13725,0,1748552866,13086.232277639989,76.76706956999988,53481.09117552 2025-05-29,21:07:48.000,149,11015274,14005,0,1748552867,13086.66340148,77.21116476000316,53481.13309824 2025-05-29,21:07:49.000,149,11015223,14245,0,1748552868,13087.121470559992,77.62001430000237,53481.21694368001 2025-05-29,21:07:50.000,149,11015259,14045,0,1748552869,13087.512176539989,77.95132341000135,53481.3287376 2025-05-29,21:07:51.000,149,11015229,14005,0,1748552870,13087.909618829995,78.20509209000011,53481.35668608 2025-05-29,21:07:52.000,149,11015290,13885,0,1748552871,13088.246434330002,78.48000816000422,53481.38463456001 2025-05-29,21:07:53.000,149,11015237,14085,0,1748552872,13088.670821859989,78.76902248999977,53481.48245424001 2025-05-29,21:07:54.000,149,11015268,13845,0,1748552873,13089.088473079995,78.96639813000365,53481.5034156 2025-05-29,21:07:55.000,149,11015294,14085,0,1748552874,13089.411815959997,79.07918421000068,53481.56629968 2025-05-29,21:07:56.000,149,11015262,14005,0,1748552875,13089.741895149993,79.16377377000026,53481.538351200004 2025-05-29,21:07:57.000,149,11015252,14085,0,1748552876,13089.950720759989,79.21311768000305,53481.67809360001 2025-05-29,21:07:58.000,149,11015237,13885,0,1748552877,13090.186491609995,79.24131420000049,53481.69905496001 2025-05-29,21:07:59.000,149,11015257,14005,0,1748552878,13090.327954119995,79.31885463000071,53481.81783600001 2025-05-29,21:08:00.000,149,11015255,14085,0,1748552879,13090.46268032,79.44573897000373,53481.79687464001 2025-05-29,21:08:01.000,149,11015231,14085,0,1748552880,13090.624351760001,79.5514759200014,53481.93661704001 2025-05-29,21:08:02.000,149,11015222,14045,0,1748552881,13090.765814270002,79.66426199999842,53481.97155264 2025-05-29,21:08:03.000,149,11015235,13925,0,1748552882,13090.907276780003,79.762949820004,53482.06937232 2025-05-29,21:08:04.000,149,11015228,14245,0,1748552883,13091.042002979993,79.8616376400023,53482.12526928 2025-05-29,21:08:05.000,149,11015219,13965,0,1748552884,13091.196938109999,79.98852197999804,53482.22308896001 2025-05-29,21:08:06.000,149,11015284,13845,0,1748552885,13091.41250002999,80.12245545000042,53482.36981848001 2025-05-29,21:08:07.000,149,11015237,14045,0,1748552886,13091.675216119991,80.25638892000279,53482.4117412 2025-05-29,21:08:08.000,149,11015250,14085,0,1748552887,13091.910986969997,80.43261717000132,53482.495586640005 2025-05-29,21:08:09.000,149,11015214,14085,0,1748552888,13092.166966749988,80.6017962900005,53482.62834192 2025-05-29,21:08:10.000,149,11015239,14045,0,1748552889,13092.436419149999,80.8132701900031,53482.72616160001 2025-05-29,21:08:11.000,149,11015242,14245,0,1748552890,13092.685662619995,81.0106458299997,53482.80301992001 2025-05-29,21:08:12.000,149,11015230,13965,0,1748552891,13092.921433470001,81.24326712000038,53482.83795552 2025-05-29,21:08:13.000,149,11015265,14045,0,1748552892,13093.123522770002,81.4053971100002,53482.95673656 2025-05-29,21:08:14.000,149,11015208,13725,0,1748552893,13093.339084689993,81.53228145000321,53483.08949184001 2025-05-29,21:08:15.000,149,11015270,13845,0,1748552894,13093.527701369989,81.60982188000344,53483.13840168001 2025-05-29,21:08:16.000,149,11015309,14085,0,1748552895,13093.682636499994,81.70850970000174,53483.1803244 2025-05-29,21:08:17.000,149,11015236,13885,0,1748552896,13093.83083531999,81.65916578999895,53483.285131200006 2025-05-29,21:08:18.000,149,11015244,14165,0,1748552897,13093.97229782999,81.60982188000344,53483.29211832 2025-05-29,21:08:19.000,149,11015244,14085,0,1748552898,13094.160914510001,81.53228145000321,53483.41089936 2025-05-29,21:08:20.000,149,11015259,13765,0,1748552899,13094.322585950002,81.44769189000363,53483.382950880005 2025-05-29,21:08:21.000,149,11015224,14005,0,1748552900,13094.551620489998,81.35605320000468,53483.46679632 2025-05-29,21:08:22.000,149,11015259,14045,0,1748552901,13094.713291929998,81.26441450999846,53483.51570616 2025-05-29,21:08:23.000,149,11015241,14085,0,1748552902,13094.90864491999,81.109333649998,53483.62750008 2025-05-29,21:08:24.000,149,11015236,13965,0,1748552903,13095.15115207999,81.0106458299997,53483.58557736 2025-05-29,21:08:25.000,149,11015228,13765,0,1748552904,13095.31955983,80.83441758000117,53483.7043584 2025-05-29,21:08:26.000,149,11015235,14045,0,1748552905,13095.481231270001,80.75687715000095,53483.7043584 2025-05-29,21:08:27.000,149,11015244,13885,0,1748552906,13095.615957469992,80.62999280999793,53483.71134552001 2025-05-29,21:08:28.000,149,11015246,13925,0,1748552907,13095.730474739998,80.59474716000113,53483.718332640005 2025-05-29,21:08:29.000,149,11015256,13925,0,1748552908,13095.804574149988,80.52425586000027,53483.66243568001 2025-05-29,21:08:30.000,149,11015250,13885,0,1748552909,13095.905618799989,80.6017962900005,53483.718332640005 2025-05-29,21:08:31.000,149,11015256,13885,0,1748552910,13095.912355109998,80.62294367999857,53483.85807504001 2025-05-29,21:08:32.000,149,11015291,13805,0,1748552911,13095.959509279994,80.77802453999902,53483.85108792 2025-05-29,21:08:33.000,149,11015298,14005,0,1748552912,13096.020136069994,80.9119580100014,53483.89301064 2025-05-29,21:08:34.000,149,11015220,13885,0,1748552913,13096.013399759999,81.0599897400025,53483.96288184 2025-05-29,21:08:35.000,149,11015265,13885,0,1748552914,13096.026872379989,81.16572669000016,53484.01179168 2025-05-29,21:08:36.000,149,11015243,13965,0,1748552915,13096.040344999994,81.32080755000061,53484.06070152 2025-05-29,21:08:37.000,149,11015270,13965,0,1748552916,13096.060553929994,81.4335936300049,53484.03974016 2025-05-29,21:08:38.000,149,11015260,13885,0,1748552917,13095.993190829999,81.55342884000129,53484.06768864001 2025-05-29,21:08:39.000,149,11015227,13765,0,1748552918,13096.020136069994,81.64506753000023,53484.13755984 2025-05-29,21:08:40.000,149,11015248,13845,0,1748552919,13095.993190829999,81.73670621999918,53484.17948256 2025-05-29,21:08:41.000,149,11015256,14085,0,1748552920,13096.060553929994,81.80719752000005,53484.2283924 2025-05-29,21:08:42.000,149,11015206,13885,0,1748552921,13096.181807509995,81.82834490999812,53484.21441816001 2025-05-29,21:08:43.000,149,11015233,13885,0,1748552922,13096.33000632999,81.77900100000261,53484.172495440005 2025-05-29,21:08:44.000,149,11015256,14005,0,1748552923,13096.585986109996,81.74375534999854,53484.11659848001 2025-05-29,21:08:45.000,149,11015226,14325,0,1748552924,13096.936274229993,81.63801840000087,53484.1585212 2025-05-29,21:08:46.000,149,11015210,14005,0,1748552925,13097.259617109994,81.48293754000042,53484.2283924 2025-05-29,21:08:47.000,149,11015234,14045,0,1748552926,13097.603168919995,81.22916886000166,53484.221405280005 2025-05-29,21:08:48.000,149,11015246,13965,0,1748552927,13097.953457039992,80.97540018000291,53484.21441816001 2025-05-29,21:08:49.000,149,11015251,13965,0,1748552928,13098.236382059993,80.68638585000008,53484.24935376 2025-05-29,21:08:50.000,149,11015222,13885,0,1748552929,13098.56646124999,80.36212587000045,53484.23537952001 2025-05-29,21:08:51.000,149,11015257,13965,0,1748552930,13098.91674937,80.06606240999827,53484.28428936001 2025-05-29,21:08:52.000,149,11015247,13645,0,1748552931,13099.273773799992,79.80524460000015,53484.291276480006 2025-05-29,21:08:53.000,149,11015241,14165,0,1748552932,13099.603852989989,79.56557418000011,53484.340186320005 2025-05-29,21:08:54.000,149,11015261,14285,0,1748552933,13099.819414909995,79.37524767000286,53484.35416056 2025-05-29,21:08:55.000,149,11015247,13965,0,1748552934,13099.981086349995,79.21311768000305,53484.38210904001 2025-05-29,21:08:56.000,149,11015216,14165,0,1748552935,13100.13602148,79.0932824699994,53484.39608328 2025-05-29,21:08:57.000,149,11015264,13925,0,1748552936,13100.230329819991,79.02279116999853,53484.44499312 2025-05-29,21:08:58.000,149,11015260,13965,0,1748552937,13100.270747679991,78.92410335000022,53484.438006000004 2025-05-29,21:08:59.000,149,11015307,14285,0,1748552938,13100.418946500002,78.84656292,53484.458967360006 2025-05-29,21:09:00.000,149,11015237,13805,0,1748552939,13100.580617940002,78.8113172700032,53484.42403176 2025-05-29,21:09:01.000,149,11015282,14045,0,1748552940,13100.816388789994,78.74787510000169,53484.49390296 2025-05-29,21:09:02.000,149,11015244,14045,0,1748552941,13101.04542332999,78.70558031999826,53484.45198024001 2025-05-29,21:09:03.000,149,11015244,13845,0,1748552942,13101.240776319995,78.67033467000147,53484.43101888001 2025-05-29,21:09:04.000,149,11015228,13845,0,1748552943,13101.449601929991,78.5998433700006,53484.41704464 2025-05-29,21:09:05.000,149,11015252,13885,0,1748552944,13101.685372779997,78.61394162999932,53484.41704464 2025-05-29,21:09:06.000,149,11015216,13885,0,1748552945,13101.833571599993,78.68443293000018,53484.389096160005 2025-05-29,21:09:07.000,149,11015247,13925,0,1748552946,13102.001979349989,78.62803988999804,53484.37512192 2025-05-29,21:09:08.000,149,11015277,13925,0,1748552947,13102.22427757999,78.66328554000211,53484.44499312 2025-05-29,21:09:09.000,149,11015219,13885,0,1748552948,13102.419630569995,78.62803988999804,53484.4729416 2025-05-29,21:09:10.000,149,11015193,13965,0,1748552949,13102.621719869996,78.55754859000444,53484.42403176 2025-05-29,21:09:11.000,149,11015246,14085,0,1748552950,13102.877699650002,78.49410642000294,53484.42403176 2025-05-29,21:09:12.000,149,11015253,13885,0,1748552951,13103.180833599989,78.40246773000399,53484.48691584 2025-05-29,21:09:13.000,149,11015253,14085,0,1748552952,13103.46375861999,78.2544360000029,53484.5428128 2025-05-29,21:09:14.000,149,11015190,13885,0,1748552953,13103.81404674,78.07820775000437,53484.52883856001 2025-05-29,21:09:15.000,149,11015257,14085,0,1748552954,13104.191280099993,77.8314881999977,53484.53582568 2025-05-29,21:09:16.000,149,11015293,13965,0,1748552955,13104.54156821999,77.62001430000237,53484.64063248 2025-05-29,21:09:17.000,149,11015254,13925,0,1748552956,13104.918801579995,77.28870519000338,53484.74543928001 2025-05-29,21:09:18.000,149,11015249,13925,0,1748552957,13105.194990290001,76.99969086000056,53484.8222976 2025-05-29,21:09:19.000,149,11015210,13925,0,1748552958,13105.430761139993,76.67543088000093,53484.87120744 2025-05-29,21:09:20.000,149,11015236,13965,0,1748552959,13105.592432579993,76.3511709000013,53484.98998848 2025-05-29,21:09:21.000,149,11015225,13965,0,1748552960,13105.686740919999,76.04805830999976,53485.02492408 2025-05-29,21:09:22.000,149,11015273,14045,0,1748552961,13105.706949849999,75.85773180000251,53485.07383392001 2025-05-29,21:09:23.000,149,11015253,13805,0,1748552962,13105.673268299994,75.64625789999991,53485.15069224001 2025-05-29,21:09:24.000,149,11015247,13925,0,1748552963,13105.592432579993,75.61101225000311,53485.08780816 2025-05-29,21:09:25.000,149,11015265,13885,0,1748552964,13105.552014719993,75.56871746999968,53485.16466648 2025-05-29,21:09:26.000,149,11015251,13965,0,1748552965,13105.545278409998,75.52642269000353,53485.18562784 2025-05-29,21:09:27.000,149,11015228,14005,0,1748552966,13105.504860549998,75.49117703999946,53485.31838312001 2025-05-29,21:09:28.000,149,11015259,13965,0,1748552967,13105.457706380002,75.56871746999968,53485.24152480001 2025-05-29,21:09:29.000,149,11015222,13965,0,1748552968,13105.457706380002,75.58986485999776,53485.24152480001 2025-05-29,21:09:30.000,149,11015214,13565,0,1748552969,13105.491387929993,75.55461921000096,53485.2065892 2025-05-29,21:09:31.000,149,11015228,14125,0,1748552970,13105.585696269998,75.61806138000247,53485.16466648 2025-05-29,21:09:32.000,149,11015267,14085,0,1748552971,13105.807994499999,75.66035615999863,53485.18562784 2025-05-29,21:09:33.000,149,11015234,14005,0,1748552972,13106.097655829995,75.68150355000398,53485.22056344001 2025-05-29,21:09:34.000,149,11015251,13725,0,1748552973,13106.407526089992,75.68855268000334,53485.15767936 2025-05-29,21:09:35.000,149,11015242,13725,0,1748552974,13106.804968379998,75.60396312000375,53485.16466648 2025-05-29,21:09:36.000,149,11015219,13685,0,1748552975,13107.276510079995,75.3854400900018,53485.19261496 2025-05-29,21:09:37.000,149,11015265,13805,0,1748552976,13107.761524399997,75.2021627100039,53485.23453768 2025-05-29,21:09:38.000,149,11015210,14045,0,1748552977,13108.30716551,74.9906888100013,53485.29043464001 2025-05-29,21:09:39.000,149,11015258,13885,0,1748552978,13108.839333999997,74.82150969000213,53485.3812672 2025-05-29,21:09:40.000,149,11015243,14485,0,1748552979,13109.324348319999,74.66642883000168,53485.4511384 2025-05-29,21:09:41.000,149,11015236,13965,0,1748552980,13109.72852692,74.53954448999866,53485.53498384001 2025-05-29,21:09:42.000,149,11015228,14045,0,1748552981,13110.051869800001,74.433807540001,53485.681713360005 2025-05-29,21:09:43.000,149,11015241,13965,0,1748552982,13110.368476369993,74.2857758099999,53485.78652016 2025-05-29,21:09:44.000,149,11015255,14085,0,1748552983,13110.67834662999,74.16594060000352,53485.87036560001 2025-05-29,21:09:45.000,149,11015237,14245,0,1748552984,13110.98821689,73.98971234999772,53486.02408224 2025-05-29,21:09:46.000,149,11015228,13845,0,1748552985,13111.304823459992,73.76414019000367,53486.184786000005 2025-05-29,21:09:47.000,149,11015221,14085,0,1748552986,13111.486703829993,73.51742064000427,53486.21273448 2025-05-29,21:09:48.000,149,11015249,13885,0,1748552987,13111.702265749998,73.29889761000231,53486.303567040006 2025-05-29,21:09:49.000,149,11015251,13725,0,1748552988,13111.735947299989,73.03103067000484,53486.44330944001 2025-05-29,21:09:50.000,149,11015228,13925,0,1748552989,13111.655111579988,72.7913602500048,53486.534142 2025-05-29,21:09:51.000,149,11015265,13725,0,1748552990,13111.473231210002,72.50939505000133,53486.54811624 2025-05-29,21:09:52.000,149,11015227,14005,0,1748552991,13111.271141910001,72.26972463000129,53486.6040132 2025-05-29,21:09:53.000,149,11015216,14085,0,1748552992,13110.98821689,72.05120159999933,53486.54811624 2025-05-29,21:09:54.000,149,11015181,13725,0,1748552993,13110.69855555999,71.83267857000465,53486.59702608 2025-05-29,21:09:55.000,149,11015224,14205,0,1748552994,13110.435839469988,71.60710641000333,53486.65292304 2025-05-29,21:09:56.000,149,11015233,14245,0,1748552995,13110.240486479997,71.45907468000223,53486.63196168001 2025-05-29,21:09:57.000,149,11015210,14045,0,1748552996,13109.977770389996,71.24055165000027,53486.66689728 2025-05-29,21:09:58.000,149,11015250,13925,0,1748552997,13109.72179060999,71.04317601000366,53486.59702608 2025-05-29,21:09:59.000,149,11015195,14165,0,1748552998,13109.364766179999,70.8598986299985,53486.6040132 2025-05-29,21:10:00.000,149,11015222,13925,0,1748552999,13108.980796509997,70.70481776999804,53486.52715488 2025-05-29,21:10:01.000,149,11015215,13765,0,1748553000,13108.664189939991,70.62022820999846,53486.534142 2025-05-29,21:10:02.000,149,11015231,13965,0,1748553001,13108.414946469995,70.49334387000272,53486.45728368 2025-05-29,21:10:03.000,149,11015248,13725,0,1748553002,13108.253275029994,70.33826301000227,53486.4293352 2025-05-29,21:10:04.000,149,11015217,13925,0,1748553003,13108.192648239994,70.21842779999861,53486.41536096001 2025-05-29,21:10:05.000,149,11015256,14165,0,1748553004,13108.28695658,70.14088736999838,53486.40837384 2025-05-29,21:10:06.000,149,11015193,14005,0,1748553005,13108.536200049995,70.07744520000415,53486.31055416 2025-05-29,21:10:07.000,149,11015217,13885,0,1748553006,13108.906697099992,70.01400303000264,53486.19177312 2025-05-29,21:10:08.000,149,11015234,13805,0,1748553007,13109.317612009989,70.00695390000328,53486.20574736001 2025-05-29,21:10:09.000,149,11015197,13845,0,1748553008,13109.80262632999,70.021052160002,53486.17779888001 2025-05-29,21:10:10.000,149,11015266,14205,0,1748553009,13110.200068619997,70.00695390000328,53486.2197216 2025-05-29,21:10:11.000,149,11015198,13845,0,1748553010,13110.536884119989,69.94351173000177,53486.184786000005 2025-05-29,21:10:12.000,149,11015238,13885,0,1748553011,13110.833281759995,69.9223643400037,53486.2197216 2025-05-29,21:10:13.000,149,11015209,13925,0,1748553012,13111.062316299991,69.93646260000241,53486.22670872001 2025-05-29,21:10:14.000,149,11015244,14045,0,1748553013,13111.116206779996,69.85892217000219,53486.282605680004 2025-05-29,21:10:15.000,149,11015193,14085,0,1748553014,13111.055579989996,69.8095782599994,53486.37343824001 2025-05-29,21:10:16.000,149,11015259,14245,0,1748553015,13110.893908549995,69.76728348000324,53486.37343824001 2025-05-29,21:10:17.000,149,11015226,14045,0,1748553016,13110.610983529994,69.66859565999766,53486.43632232 2025-05-29,21:10:18.000,149,11015222,13885,0,1748553017,13110.355003750003,69.51351480000449,53486.43632232 2025-05-29,21:10:19.000,149,11015272,13925,0,1748553018,13110.072078730002,69.33023741999932,53486.43632232 2025-05-29,21:10:20.000,149,11015239,14125,0,1748553019,13109.74873585,69.15400917000079,53486.46427080001 2025-05-29,21:10:21.000,149,11015233,14085,0,1748553020,13109.46581083,68.95663353000418,53486.43632232 2025-05-29,21:10:22.000,149,11015208,14085,0,1748553021,13109.196358429988,68.85089657999924,53486.4293352 2025-05-29,21:10:23.000,149,11015226,14005,0,1748553022,13109.001005439997,68.73811050000222,53486.4293352 2025-05-29,21:10:24.000,149,11015266,13965,0,1748553023,13108.718080419996,68.660570070002,53486.39439960001 2025-05-29,21:10:25.000,149,11015222,13845,0,1748553024,13108.52946374,68.56893138000305,53486.29657992001 2025-05-29,21:10:26.000,149,11015219,13805,0,1748553025,13108.40821016,68.55483312000433,53486.29657992001 2025-05-29,21:10:27.000,149,11015248,13925,0,1748553026,13108.34758337,68.55483312000433,53486.2895928 2025-05-29,21:10:28.000,149,11015239,14285,0,1748553027,13108.42841909,68.63942268000392,53486.20574736001 2025-05-29,21:10:29.000,149,11015233,13965,0,1748553028,13108.657453629996,68.7240122400035,53486.08696632001 2025-05-29,21:10:30.000,149,11015229,14045,0,1748553029,13108.980796509997,68.81565093000245,53485.95421104 2025-05-29,21:10:31.000,149,11015224,13885,0,1748553030,13109.304139389998,68.90024049000203,53485.898314080005 2025-05-29,21:10:32.000,149,11015197,13645,0,1748553031,13109.553382859995,69.01302656999906,53485.84241712001 2025-05-29,21:10:33.000,149,11015205,14125,0,1748553032,13109.863253119991,69.19630395000422,53485.77254592001 2025-05-29,21:10:34.000,149,11015227,14005,0,1748553033,13110.099023969997,69.40072872000019,53485.64677776 2025-05-29,21:10:35.000,149,11015225,13845,0,1748553034,13110.213541240002,69.61220262000279,53485.6956876 2025-05-29,21:10:36.000,149,11015217,14165,0,1748553035,13110.301113269998,69.83072565000475,53485.632803520006 2025-05-29,21:10:37.000,149,11015230,14005,0,1748553036,13110.402157919998,70.00695390000328,53485.65376488001 2025-05-29,21:10:38.000,149,11015219,14045,0,1748553037,13110.624456149999,70.10564172000159,53485.63979064 2025-05-29,21:10:39.000,149,11015254,14085,0,1748553038,13110.893908549995,70.13383823999902,53485.55594520001 2025-05-29,21:10:40.000,149,11015218,14005,0,1748553039,13111.210515120001,70.18318215000181,53485.54895808 2025-05-29,21:10:41.000,149,11015228,13845,0,1748553040,13111.500176449998,70.2325260600046,53485.50004824 2025-05-29,21:10:42.000,149,11015201,14205,0,1748553041,13111.715738369989,70.2325260600046,53485.48607400001 2025-05-29,21:10:43.000,149,11015182,14205,0,1748553042,13111.870673499994,70.24662432000332,53485.514022480005 2025-05-29,21:10:44.000,149,11015258,13805,0,1748553043,13111.97845445999,70.20432953999989,53485.514022480005 2025-05-29,21:10:45.000,149,11015219,13885,0,1748553044,13112.0053997,70.13383823999902,53485.562932320005 2025-05-29,21:10:46.000,149,11015204,13805,0,1748553045,13112.11991696999,69.97875737999857,53485.49306112 2025-05-29,21:10:47.000,149,11015205,13885,0,1748553046,13112.16707114,69.82367651999812,53485.42318992 2025-05-29,21:10:48.000,149,11015228,13885,0,1748553047,13112.18054375999,69.62630088000151,53485.444151280004 2025-05-29,21:10:49.000,149,11015267,14005,0,1748553048,13112.207489,69.36548307000339,53485.53498384001 2025-05-29,21:10:50.000,149,11015241,14005,0,1748553049,13112.20075268999,69.12581265000335,53485.514022480005 2025-05-29,21:10:51.000,149,11015208,14085,0,1748553050,13112.26811579,68.89319136000267,53485.5210096 2025-05-29,21:10:52.000,149,11015217,13725,0,1748553051,13112.389369370001,68.74515963000158,53485.465112640006 2025-05-29,21:10:53.000,149,11015180,13965,0,1748553052,13112.409578300001,68.65352094000264,53485.444151280004 2025-05-29,21:10:54.000,149,11015238,14005,0,1748553053,13112.416314609996,68.63942268000392,53485.40222856 2025-05-29,21:10:55.000,149,11015237,14005,0,1748553054,13112.389369370001,68.68876658999943,53485.41620280001 2025-05-29,21:10:56.000,149,11015217,14205,0,1748553055,13112.30853365,68.74515963000158,53485.38825432001 2025-05-29,21:10:57.000,149,11015245,14125,0,1748553056,13112.26137947999,68.82974919000117,53485.3812672 2025-05-29,21:10:58.000,149,11015195,13965,0,1748553057,13112.20075268999,68.85089657999924,53485.32537024 2025-05-29,21:10:59.000,149,11015240,13845,0,1748553058,13112.092971729995,68.8579457099986,53485.36729296001 2025-05-29,21:11:00.000,149,11015252,13845,0,1748553059,13111.95824552999,68.8720439700046,53485.276460400004 2025-05-29,21:11:01.000,149,11015231,13845,0,1748553060,13111.863937189999,68.81565093000245,53485.2065892 2025-05-29,21:11:02.000,149,11015215,13885,0,1748553061,13111.796574089989,68.77335614999902,53485.22056344001 2025-05-29,21:11:03.000,149,11015225,14005,0,1748553062,13111.702265749998,68.78040527999838,53485.17165360001 2025-05-29,21:11:04.000,149,11015246,14285,0,1748553063,13111.628166339993,68.85089657999924,53485.059859680005 2025-05-29,21:11:05.000,149,11015228,14325,0,1748553064,13111.527121689993,68.94958440000482,53485.00396272001 2025-05-29,21:11:06.000,149,11015216,14045,0,1748553065,13111.554066930003,69.13286178000271,53484.88518168001 2025-05-29,21:11:07.000,149,11015192,14045,0,1748553066,13111.688793129993,69.33728654999868,53484.81531048001 2025-05-29,21:11:08.000,149,11015203,14125,0,1748553067,13111.96498184,69.47826915000041,53484.70351656 2025-05-29,21:11:09.000,149,11015145,13885,0,1748553068,13112.375896749996,69.50646566999785,53484.68954232 2025-05-29,21:11:10.000,149,11015243,14165,0,1748553069,13112.847438449993,69.48531827999977,53484.59870976001 2025-05-29,21:11:11.000,149,11015195,14045,0,1748553070,13113.413288489995,69.29499177000253,53484.57076128001 2025-05-29,21:11:12.000,149,11015261,13845,0,1748553071,13113.952193290002,69.05532135000249,53484.54979992001 2025-05-29,21:11:13.000,149,11015205,14205,0,1748553072,13114.491098089995,68.73106137000286,53484.556787040005 2025-05-29,21:11:14.000,149,11015203,13925,0,1748553073,13114.962639789992,68.4490961699994,53484.61967112001 2025-05-29,21:11:15.000,149,11015236,13885,0,1748553074,13115.521753519999,67.9204114200038,53484.6825552 2025-05-29,21:11:16.000,149,11015254,14045,0,1748553075,13116.013504149996,67.5609057900001,53484.69652944001 2025-05-29,21:11:17.000,149,11015201,14245,0,1748553076,13116.478309539998,67.39172667000093,53484.78736200001 2025-05-29,21:11:18.000,149,11015206,13965,0,1748553077,13116.788179799994,67.26484232999792,53484.92011728 2025-05-29,21:11:19.000,149,11015168,14005,0,1748553078,13116.922906,67.25779319999856,53485.03889832 2025-05-29,21:11:20.000,149,11015217,14205,0,1748553079,13116.91616968999,67.22959668000112,53485.16466648 2025-05-29,21:11:21.000,149,11015199,14125,0,1748553080,13116.747761939994,67.27189146000455,53485.26248616 2025-05-29,21:11:22.000,149,11015201,14045,0,1748553081,13116.410946440003,67.31418624000071,53485.33934448001 2025-05-29,21:11:23.000,149,11015233,13805,0,1748553082,13116.033713079996,67.35648102000414,53485.37428008 2025-05-29,21:11:24.000,149,11015274,14085,0,1748553083,13115.649743409995,67.48336535999988,53485.3812672 2025-05-29,21:11:25.000,149,11015208,14285,0,1748553084,13115.299455289998,67.62434796000161,53485.35331872 2025-05-29,21:11:26.000,149,11015229,14165,0,1748553085,13114.955903479997,67.79352708000079,53485.36729296001 2025-05-29,21:11:27.000,149,11015211,13725,0,1748553086,13114.733605249996,68.01205011000275,53485.36030584 2025-05-29,21:11:28.000,149,11015240,13805,0,1748553087,13114.60561536,68.18122923000192,53485.395241440005 2025-05-29,21:11:29.000,149,11015227,14005,0,1748553088,13114.62582429,68.2658187900015,53485.311396 2025-05-29,21:11:30.000,149,11015228,14045,0,1748553089,13114.69992369999,68.32926096000301,53485.21357632 2025-05-29,21:11:31.000,149,11015219,14005,0,1748553090,13114.915485619997,68.38565399999788,53485.16466648 2025-05-29,21:11:32.000,149,11015231,13925,0,1748553091,13115.090629680002,68.35040835000109,53485.09479528 2025-05-29,21:11:33.000,149,11015211,13805,0,1748553092,13115.333136839989,68.29401530999894,53484.9969756 2025-05-29,21:11:34.000,149,11015219,13885,0,1748553093,13115.54196245,68.22352400999807,53484.9271044 2025-05-29,21:11:35.000,149,11015244,14005,0,1748553094,13115.77773329999,68.1671309700032,53484.80133624 2025-05-29,21:11:36.000,149,11015252,13845,0,1748553095,13115.92593212,68.12483618999977,53484.71749080001 2025-05-29,21:11:37.000,149,11015259,13765,0,1748553096,13116.067394630001,68.07549228000426,53484.63364536 2025-05-29,21:11:38.000,149,11015214,13965,0,1748553097,13116.040449389991,68.0190992400021,53484.57076128001 2025-05-29,21:11:39.000,149,11015233,14245,0,1748553098,13116.006767840001,68.08254141000361,53484.56377416 2025-05-29,21:11:40.000,149,11015199,14085,0,1748553099,13115.86530533,68.1671309700032,53484.44499312 2025-05-29,21:11:41.000,149,11015245,13845,0,1748553100,13115.6430071,68.25876966000214,53484.45198024001 2025-05-29,21:11:42.000,149,11015181,14245,0,1748553101,13115.400499939999,68.38565399999788,53484.291276480006 2025-05-29,21:11:43.000,149,11015205,13965,0,1748553102,13115.157992779998,68.49844008000218,53484.291276480006 2025-05-29,21:11:44.000,149,11015172,14085,0,1748553103,13114.895276689997,68.5477839899977,53484.28428936001 2025-05-29,21:11:45.000,149,11015187,14005,0,1748553104,13114.652769529996,68.47024356000475,53484.2283924 2025-05-29,21:11:46.000,149,11015197,14085,0,1748553105,13114.43720760999,68.35745748000045,53484.123585600006 2025-05-29,21:11:47.000,149,11015179,14085,0,1748553106,13114.25532723999,68.12483618999977,53484.08865 2025-05-29,21:11:48.000,149,11015253,13885,0,1748553107,13114.134073659989,67.89926402999845,53484.06070152 2025-05-29,21:11:49.000,149,11015221,14045,0,1748553108,13113.972402220003,67.63844622000033,53483.99083032 2025-05-29,21:11:50.000,149,11015188,14245,0,1748553109,13113.844412329992,67.46926710000116,53483.886023520005 2025-05-29,21:11:51.000,149,11015216,14005,0,1748553110,13113.729895060002,67.33533362999879,53483.78121672001 2025-05-29,21:11:52.000,149,11015218,14045,0,1748553111,13113.601905169991,67.33533362999879,53483.7742296 2025-05-29,21:11:53.000,149,11015228,13885,0,1748553112,13113.54801469,67.46926710000116,53483.72531976 2025-05-29,21:11:54.000,149,11015235,13925,0,1748553113,13113.50759683,67.6736918700044,53483.56461600001 2025-05-29,21:11:55.000,149,11015260,14045,0,1748553114,13113.50759683,67.83582186000422,53483.46679632 2025-05-29,21:11:56.000,149,11015234,14085,0,1748553115,13113.514333139996,68.03319750000082,53483.34801528 2025-05-29,21:11:57.000,149,11015199,14245,0,1748553116,13113.46044265999,68.08959054000297,53483.29211832 2025-05-29,21:11:58.000,149,11015229,13885,0,1748553117,13113.35939800999,68.18122923000192,53483.20128576 2025-05-29,21:11:59.000,149,11015220,14005,0,1748553118,13113.150572399994,68.13893444999849,53483.08250472 2025-05-29,21:12:00.000,149,11015229,14085,0,1748553119,13112.901328929998,68.10368880000169,53482.97769792 2025-05-29,21:12:01.000,149,11015238,13925,0,1748553120,13112.638612839997,68.03319750000082,53482.89385248001 2025-05-29,21:12:02.000,149,11015213,14085,0,1748553121,13112.315269959996,67.87106751000101,53482.761097200004 2025-05-29,21:12:03.000,149,11015213,13845,0,1748553122,13112.02560863,67.65959360999841,53482.67026464 2025-05-29,21:12:04.000,149,11015140,13765,0,1748553123,13111.756156229989,67.40582492999965,53482.544496480004 2025-05-29,21:12:05.000,149,11015271,13885,0,1748553124,13111.479967519997,67.19435103000433,53482.46065104 2025-05-29,21:12:06.000,149,11015253,13965,0,1748553125,13111.237460359996,66.98992626000108,53482.33488288 2025-05-29,21:12:07.000,149,11015219,14005,0,1748553126,13111.00168950999,66.72910845000297,53482.15321776001 2025-05-29,21:12:08.000,149,11015224,14165,0,1748553127,13110.82654545,66.51763455000037,53481.992514000005 2025-05-29,21:12:09.000,149,11015222,13965,0,1748553128,13110.76591866,66.27796413000033,53481.88770720001 2025-05-29,21:12:10.000,149,11015230,13845,0,1748553129,13110.712028179994,66.1017358800018,53481.74796480001 2025-05-29,21:12:11.000,149,11015233,13885,0,1748553130,13110.7255008,65.89731110999855,53481.68508072 2025-05-29,21:12:12.000,149,11015185,13965,0,1748553131,13110.76591866,65.72813198999938,53481.51738984 2025-05-29,21:12:13.000,149,11015211,13885,0,1748553132,13110.813072829995,65.58010025999829,53481.38463456001 2025-05-29,21:12:14.000,149,11015208,13925,0,1748553133,13110.82654545,65.47436331000063,53481.26585352001 2025-05-29,21:12:15.000,149,11015250,13925,0,1748553134,13110.77939127999,65.48141243999999,53481.17502096001 2025-05-29,21:12:16.000,149,11015251,14125,0,1748553135,13110.604247219999,65.47436331000063,53481.056239920006 2025-05-29,21:12:17.000,149,11015219,14125,0,1748553136,13110.456048399989,65.53780548000213,53480.90951040001 2025-05-29,21:12:18.000,149,11015232,14085,0,1748553137,13110.294376960002,65.66468981999788,53480.83265208 2025-05-29,21:12:19.000,149,11015203,13965,0,1748553138,13110.092287660002,65.74927938000474,53480.74181952001 2025-05-29,21:12:20.000,149,11015219,14245,0,1748553139,13109.91040729,65.92550763000327,53480.6649612 2025-05-29,21:12:21.000,149,11015235,13965,0,1748553140,13109.78241739999,66.14403065999795,53480.6649612 2025-05-29,21:12:22.000,149,11015192,13845,0,1748553141,13109.674636439995,66.39075021000463,53480.53919304 2025-05-29,21:12:23.000,149,11015167,13965,0,1748553142,13109.76220846999,66.56697846000316,53480.4902832 2025-05-29,21:12:24.000,149,11015245,13925,0,1748553143,13109.863253119991,66.77140322999912,53480.39246352 2025-05-29,21:12:25.000,149,11015246,14245,0,1748553144,13110.072078730002,66.9053367000015,53480.385476400006 2025-05-29,21:12:26.000,149,11015207,14005,0,1748553145,13110.301113269998,67.1027123399981,53480.315605200005 2025-05-29,21:12:27.000,149,11015244,13885,0,1748553146,13110.631192459994,67.24369493999984,53480.25272112 2025-05-29,21:12:28.000,149,11015232,13725,0,1748553147,13111.04210736999,67.30008798000199,53480.099004480006 2025-05-29,21:12:29.000,149,11015173,14165,0,1748553148,13111.675320509989,67.2507440699992,53480.07105600001 2025-05-29,21:12:30.000,149,11015249,13885,0,1748553149,13112.423050919992,66.9405823499983,53480.05708176 2025-05-29,21:12:31.000,149,11015217,14045,0,1748553150,13113.30550753,66.7573049700004,53480.099004480006 2025-05-29,21:12:32.000,149,11015189,14245,0,1748553151,13114.006083769993,66.5599293300038,53480.04310752001 2025-05-29,21:12:33.000,149,11015199,13925,0,1748553152,13114.34289927,66.36960281999927,53480.15490144 2025-05-29,21:12:34.000,149,11015191,14085,0,1748553153,13114.45741653999,66.1369815299986,53480.25272112 2025-05-29,21:12:35.000,149,11015189,13885,0,1748553154,13114.44394392,65.93960589000199,53480.2806696 2025-05-29,21:12:36.000,149,11015213,13965,0,1748553155,13114.32269034,65.81272154999897,53480.37848928001 2025-05-29,21:12:37.000,149,11015230,13965,0,1748553156,13114.127337349993,65.69993547000195,53480.39945064 2025-05-29,21:12:38.000,149,11015194,13885,0,1748553157,13113.952193290002,65.62944417000108,53480.385476400006 2025-05-29,21:12:39.000,149,11015223,14245,0,1748553158,13113.743367679992,65.55895287000021,53480.35752792001 2025-05-29,21:12:40.000,149,11015207,13965,0,1748553159,13113.46044265999,65.41797026999848,53480.364515040004 2025-05-29,21:12:41.000,149,11015204,14245,0,1748553160,13113.251617049995,65.24174201999995,53480.420412 2025-05-29,21:12:42.000,149,11015253,13885,0,1748553161,13112.988900959994,65.150103330001,53480.39945064 2025-05-29,21:12:43.000,149,11015252,13965,0,1748553162,13112.753130110003,65.00912072999927,53480.46932184 2025-05-29,21:12:44.000,149,11015238,13925,0,1748553163,13112.503886639992,64.98092421000183,53480.44836048 2025-05-29,21:12:45.000,149,11015232,13885,0,1748553164,13112.30853365,64.98797334000119,53480.44836048 2025-05-29,21:12:46.000,149,11015215,14205,0,1748553165,13112.16033482999,65.10780855000485,53480.37150216 2025-05-29,21:12:47.000,149,11015206,14005,0,1748553166,13112.08623542,65.19239811000443,53480.266695360006 2025-05-29,21:12:48.000,149,11015217,14245,0,1748553167,13112.113180659995,65.28403680000338,53480.14092720001 2025-05-29,21:12:49.000,149,11015213,14045,0,1748553168,13112.20075268999,65.37567549000232,53480.15490144 2025-05-29,21:12:50.000,149,11015238,13965,0,1748553169,13112.409578300001,65.43911766000383,53480.099004480006 2025-05-29,21:12:51.000,149,11015225,13845,0,1748553170,13112.652085460002,65.48141243999999,53480.00118480001 2025-05-29,21:12:52.000,149,11015206,14125,0,1748553171,13112.968692029994,65.62944417000108,53479.98721056 2025-05-29,21:12:53.000,149,11015203,14205,0,1748553172,13113.31898014999,65.7563285100041,53479.95227496001 2025-05-29,21:12:54.000,149,11015204,13885,0,1748553173,13113.763576609992,65.92550763000327,53479.77759696 2025-05-29,21:12:55.000,149,11015190,13685,0,1748553174,13114.268799859994,66.03829371000029,53479.73567424001 2025-05-29,21:12:56.000,149,11015204,13925,0,1748553175,13114.881804069992,66.15812892000395,53479.67977728 2025-05-29,21:12:57.000,149,11015215,14005,0,1748553176,13115.568907689994,66.27091500000097,53479.70772576001 2025-05-29,21:12:58.000,149,11015222,13965,0,1748553177,13116.269483930002,66.27796413000033,53479.81951968 2025-05-29,21:12:59.000,149,11015226,14005,0,1748553178,13116.94311493,66.1651780500033,53479.7915712 2025-05-29,21:13:00.000,149,11015212,13725,0,1748553179,13117.535910209997,66.07353936000436,53479.763622720006 2025-05-29,21:13:01.000,149,11015196,14165,0,1748553180,13118.047869769995,65.84091807000368,53479.94528784 2025-05-29,21:13:02.000,149,11015250,14285,0,1748553181,13118.485729920001,65.58714938999765,53480.01515904 2025-05-29,21:13:03.000,149,11015220,14045,0,1748553182,13118.721500769992,65.25584027999867,53480.11996584001 2025-05-29,21:13:04.000,149,11015216,14005,0,1748553183,13118.788863870002,64.94567855999776,53480.27368248 2025-05-29,21:13:05.000,149,11015219,14045,0,1748553184,13118.660873979992,64.6566642300022,53480.47630896001 2025-05-29,21:13:06.000,149,11015209,13925,0,1748553185,13118.24322276,64.37469902999874,53480.5601544 2025-05-29,21:13:07.000,149,11015194,13925,0,1748553186,13117.711054269988,64.0997829600019,53480.602077120006 2025-05-29,21:13:08.000,149,11015239,14125,0,1748553187,13117.138467919991,63.87421080000058,53480.75579376 2025-05-29,21:13:09.000,149,11015228,13885,0,1748553188,13116.599563119998,63.669786030004616,53480.95842024001 2025-05-29,21:13:10.000,149,11015221,13965,0,1748553189,13116.087603560001,63.61339299000247,53481.02829144001 2025-05-29,21:13:11.000,149,11015233,13805,0,1748553190,13115.629534479995,63.507656040004804,53481.035278560004 2025-05-29,21:13:12.000,149,11015223,13925,0,1748553191,13115.346609459993,63.47945952000009,53481.09117552 2025-05-29,21:13:13.000,149,11015219,14245,0,1748553192,13115.259037429998,63.43011561000458,53481.14707248001 2025-05-29,21:13:14.000,149,11015188,14045,0,1748553193,13115.339873149998,63.47945952000009,53481.16803384 2025-05-29,21:13:15.000,149,11015219,13805,0,1748553194,13115.669952339995,63.60634386000311,53481.26585352001 2025-05-29,21:13:16.000,149,11015246,13925,0,1748553195,13116.141494039992,63.70503168000141,53481.321750480005 2025-05-29,21:13:17.000,149,11015232,13925,0,1748553196,13116.828597659995,63.76847385000292,53481.35668608 2025-05-29,21:13:18.000,149,11015245,14005,0,1748553197,13117.603273309993,63.83896515000379,53481.43354440001 2025-05-29,21:13:19.000,149,11015210,13845,0,1748553198,13118.411630509996,63.789621240001,53481.56629968 2025-05-29,21:13:20.000,149,11015206,14045,0,1748553199,13119.21998771,63.6415895099999,53481.74796480001 2025-05-29,21:13:21.000,149,11015209,14125,0,1748553200,13119.947509190002,63.35257518000435,53481.83879736 2025-05-29,21:13:22.000,149,11015202,13965,0,1748553201,13120.39884196,62.95782390000386,53481.93661704001 2025-05-29,21:13:23.000,149,11015225,14085,0,1748553202,13120.58072233,62.4925813200025,53482.07635944 2025-05-29,21:13:24.000,149,11015248,14405,0,1748553203,13120.52009554,62.168321340002876,53482.160204880005 2025-05-29,21:13:25.000,149,11015195,14245,0,1748553204,13120.149598489988,61.731275279998954,53482.3069344 2025-05-29,21:13:26.000,149,11015190,13645,0,1748553205,13119.644375240001,61.39291704000061,53482.32090864001 2025-05-29,21:13:27.000,149,11015216,14045,0,1748553206,13119.078525199999,61.05455880000227,53482.35584424 2025-05-29,21:13:28.000,149,11015233,14285,0,1748553207,13118.492466229996,60.70210229999793,53482.35584424 2025-05-29,21:13:29.000,149,11015258,14245,0,1748553208,13117.987242979994,60.34964580000087,53482.34187 2025-05-29,21:13:30.000,149,11015240,14045,0,1748553209,13117.576328069998,59.99718930000381,53482.36981848001 2025-05-29,21:13:31.000,149,11015198,14005,0,1748553210,13117.252985189996,59.53899585000181,53482.43270256 2025-05-29,21:13:32.000,149,11015218,14165,0,1748553211,13117.00374172,59.15834283000004,53482.425715440004 2025-05-29,21:13:33.000,149,11015193,14085,0,1748553212,13116.75449824999,58.79883720000362,53482.544496480004 2025-05-29,21:13:34.000,149,11015211,14005,0,1748553213,13116.545672639993,58.50277374000143,53482.65629040001 2025-05-29,21:13:35.000,149,11015219,14085,0,1748553214,13116.289692860002,58.3265454900029,53482.67026464 2025-05-29,21:13:36.000,149,11015236,13885,0,1748553215,13116.047185700001,58.26310332000139,53482.733148720006 2025-05-29,21:13:37.000,149,11015189,13965,0,1748553216,13115.80467854,58.28425070999947,53482.77507144001 2025-05-29,21:13:38.000,149,11015190,14165,0,1748553217,13115.66321603,58.467528090004635,53482.85891688 2025-05-29,21:13:39.000,149,11015234,14325,0,1748553218,13115.649743409995,58.763591549999546,53482.84494264 2025-05-29,21:13:40.000,149,11015194,14005,0,1748553219,13115.831623779995,59.108998920004524,53482.83795552 2025-05-29,21:13:41.000,149,11015210,14125,0,1748553220,13116.141494039992,59.44030803000351,53482.80301992001 2025-05-29,21:13:42.000,149,11015225,13845,0,1748553221,13116.673662529989,59.84915757000272,53482.81699416 2025-05-29,21:13:43.000,149,11015180,13885,0,1748553222,13117.401184009992,60.18751581000106,53482.761097200004 2025-05-29,21:13:44.000,149,11015200,14005,0,1748553223,13118.18259597,60.38489144999767,53482.76808432 2025-05-29,21:13:45.000,149,11015233,14245,0,1748553224,13119.13241567999,60.42013710000174,53482.85891688 2025-05-29,21:13:46.000,149,11015237,14045,0,1748553225,13120.035081219998,60.3919405800043,53482.90782672 2025-05-29,21:13:47.000,149,11015210,13925,0,1748553226,13121.025318790002,60.30030188999808,53482.95673656 2025-05-29,21:13:48.000,149,11015186,13725,0,1748553227,13122.015556359991,60.24390885000321,53483.0755176 2025-05-29,21:13:49.000,149,11015206,14005,0,1748553228,13122.95190344999,60.12407363999955,53483.27115696 2025-05-29,21:13:50.000,149,11015176,14405,0,1748553229,13123.746788029988,60.046533209999325,53483.41089936 2025-05-29,21:13:51.000,149,11015196,14085,0,1748553230,13124.447364269996,59.92669800000294,53483.58557736 2025-05-29,21:13:52.000,149,11015201,13885,0,1748553231,13125.040159549993,59.820961049998004,53483.80217808 2025-05-29,21:13:53.000,149,11015207,13965,0,1748553232,13125.53864649,59.65883105999819,53484.053714400005 2025-05-29,21:13:54.000,149,11015235,13845,0,1748553233,13125.882198300002,59.48965193999902,53484.27730224 2025-05-29,21:13:55.000,149,11015237,13965,0,1748553234,13126.252695349998,59.29227630000241,53484.556787040005 2025-05-29,21:13:56.000,149,11015165,14085,0,1748553235,13126.461520959994,59.010311099998944,53484.81531048001 2025-05-29,21:13:57.000,149,11015191,14045,0,1748553236,13126.683819189995,58.812935460002336,53485.05287256001 2025-05-29,21:13:58.000,149,11015195,14085,0,1748553237,13126.87917218,58.53097025999887,53485.29043464001 2025-05-29,21:13:59.000,149,11015191,14125,0,1748553238,13127.074525169992,58.31244723000418,53485.53498384001 2025-05-29,21:14:00.000,149,11015238,14045,0,1748553239,13127.377659119993,58.129169849999016,53485.6956876 2025-05-29,21:14:01.000,149,11015227,14085,0,1748553240,13127.72794723999,57.93179421000241,53485.898314080005 2025-05-29,21:14:02.000,149,11015217,13845,0,1748553241,13128.132125839991,57.85425378000218,53486.19177312 2025-05-29,21:14:03.000,149,11015209,13885,0,1748553242,13128.630612779998,57.81900812999811,53486.359464 2025-05-29,21:14:04.000,149,11015214,14245,0,1748553243,13129.243616989996,57.840155520003464,53486.6040132 2025-05-29,21:14:05.000,149,11015233,13845,0,1748553244,13129.836412269993,57.80490986999939,53486.76471696 2025-05-29,21:14:06.000,149,11015201,14005,0,1748553245,13130.489834339991,57.81195899999875,53486.974330560006 2025-05-29,21:14:07.000,149,11015233,14045,0,1748553246,13131.042211759988,57.76261509000324,53487.15599568 2025-05-29,21:14:08.000,149,11015203,13885,0,1748553247,13131.52722607999,57.71327118000045,53487.239841120005 2025-05-29,21:14:09.000,149,11015184,13645,0,1748553248,13131.938140990002,57.607534230002784,53487.456441840004 2025-05-29,21:14:10.000,149,11015183,13885,0,1748553249,13132.207593389998,57.50884641000448,53487.67304256 2025-05-29,21:14:11.000,149,11015197,14085,0,1748553250,13132.396210069994,57.374912940002105,53487.72893952 2025-05-29,21:14:12.000,149,11015261,13965,0,1748553251,13132.52419995999,57.29737251000188,53487.9665016 2025-05-29,21:14:13.000,149,11015210,14045,0,1748553252,13132.60503567999,57.184586430004856,53488.106244 2025-05-29,21:14:14.000,149,11015221,13885,0,1748553253,13132.638717229995,57.0647512200012,53488.197076560005 2025-05-29,21:14:15.000,149,11015206,13885,0,1748553254,13132.56461781999,56.89557210000203,53488.23201216 2025-05-29,21:14:16.000,149,11015204,14125,0,1748553255,13132.443364239989,56.740491240001575,53488.294896240004 2025-05-29,21:14:17.000,149,11015199,13885,0,1748553256,13132.187384459998,56.52196820999961,53488.35778032001 2025-05-29,21:14:18.000,149,11015211,14325,0,1748553257,13131.897723130001,56.2611504000015,53488.50450984001 2025-05-29,21:14:19.000,149,11015205,13805,0,1748553258,13131.540698699995,55.93689042000187,53488.532458320005 2025-05-29,21:14:20.000,149,11015247,13885,0,1748553259,13131.224092129989,55.58443392000481,53488.58835528 2025-05-29,21:14:21.000,149,11015185,14005,0,1748553260,13130.927694489998,55.16148611999961,53488.6652136 2025-05-29,21:14:22.000,149,11015207,14045,0,1748553261,13130.725605189997,54.8513243999987,53488.67220072001 2025-05-29,21:14:23.000,149,11015245,13965,0,1748553262,13130.597615300001,54.59050659000059,53488.763033279996 2025-05-29,21:14:24.000,149,11015207,13725,0,1748553263,13130.570670059991,54.44247485999949,53488.74207192001 2025-05-29,21:14:25.000,149,11015251,14045,0,1748553264,13130.638033160001,54.379032689997985,53488.74207192001 2025-05-29,21:14:26.000,149,11015220,13885,0,1748553265,13130.759286740002,54.4072292100027,53488.749059040005 2025-05-29,21:14:27.000,149,11015200,14085,0,1748553266,13130.880540320002,54.52706441999908,53488.749059040005 2025-05-29,21:14:28.000,149,11015217,14485,0,1748553267,13131.116311169993,54.646899630002736,53488.81194312001 2025-05-29,21:14:29.000,149,11015207,13925,0,1748553268,13131.35208202,54.76673483999912,53488.818930240006 2025-05-29,21:14:30.000,149,11015202,14325,0,1748553269,13131.57438025,54.93591395999829,53488.83989160001 2025-05-29,21:14:31.000,149,11015179,14165,0,1748553270,13131.776469550001,54.98525787000108,53488.92373704 2025-05-29,21:14:32.000,149,11015196,14005,0,1748553271,13131.870777889992,55.069847430000664,53488.97264688 2025-05-29,21:14:33.000,149,11015193,13845,0,1748553272,13131.850568959992,55.14033873000153,53488.965659760004 2025-05-29,21:14:34.000,149,11015190,14045,0,1748553273,13131.75626062,55.231977420000476,53488.90976280001 2025-05-29,21:14:35.000,149,11015200,13925,0,1748553274,13131.53396239,55.33771436999814,53488.99360824 2025-05-29,21:14:36.000,149,11015193,14165,0,1748553275,13131.123047479989,55.408205669999006,53488.965659760004 2025-05-29,21:14:37.000,149,11015195,13925,0,1748553276,13130.631296849991,55.53509001000202,53488.97963400001 2025-05-29,21:14:38.000,149,11015253,14165,0,1748553277,13130.06544680999,55.62672870000097,53488.916749920005 2025-05-29,21:14:39.000,149,11015190,13925,0,1748553278,13129.479387840001,55.73951477999799,53488.88880144001 2025-05-29,21:14:40.000,149,11015237,13965,0,1748553279,13128.9135378,55.83820260000357,53488.78399464 2025-05-29,21:14:41.000,149,11015218,13965,0,1748553280,13128.415050859992,55.922792160003155,53488.72809768 2025-05-29,21:14:42.000,149,11015228,14245,0,1748553281,13128.07823536,56.00738172000274,53488.63726512 2025-05-29,21:14:43.000,149,11015193,14005,0,1748553282,13127.93003653999,56.06377476000489,53488.57438104001 2025-05-29,21:14:44.000,149,11015217,13965,0,1748553283,13127.963718089995,56.13426605999848,53488.44162576 2025-05-29,21:14:45.000,149,11015173,13845,0,1748553284,13128.105180599996,56.19065910000063,53488.32284472 2025-05-29,21:14:46.000,149,11015207,14125,0,1748553285,13128.522831820002,56.39508387000387,53488.16912808001 2025-05-29,21:14:47.000,149,11015217,13925,0,1748553286,13128.96742827999,56.557213860003685,53488.127205360004 2025-05-29,21:14:48.000,149,11015235,14085,0,1748553287,13129.533278319992,56.740491240001575,53488.20406368 2025-05-29,21:14:49.000,149,11015211,14405,0,1748553288,13130.489834339991,57.03655470000376,53488.280922 2025-05-29,21:14:50.000,149,11015204,13805,0,1748553289,13131.379027259994,56.98016166000161,53488.19008944001 2025-05-29,21:14:51.000,149,11015222,13805,0,1748553290,13132.456836859994,57.02245643999777,53488.32983184 2025-05-29,21:14:52.000,149,11015195,14045,0,1748553291,13133.204567269997,57.00835817999905,53488.40669016001 2025-05-29,21:14:53.000,149,11015219,14045,0,1748553292,13133.622218489989,56.89557210000203,53488.5604068 2025-05-29,21:14:54.000,149,11015234,14125,0,1748553293,13133.8310441,56.740491240001575,53488.581368160005 2025-05-29,21:14:55.000,149,11015212,13965,0,1748553294,13133.79062624,56.43737865000003,53488.79098176001 2025-05-29,21:14:56.000,149,11015209,14125,0,1748553295,13133.433601809993,56.17656084000191,53488.90277568 2025-05-29,21:14:57.000,149,11015202,13925,0,1748553296,13132.928378559991,55.82410434000485,53489.10540216001 2025-05-29,21:14:58.000,149,11015211,14005,0,1748553297,13132.187384459998,55.471647840000514,53489.203221840005 2025-05-29,21:14:59.000,149,11015259,13805,0,1748553298,13131.35208202,55.13328960000217,53489.31501576001 2025-05-29,21:15:00.000,149,11015209,14085,0,1748553299,13130.503306959996,54.79493136000383,53489.322002880006 2025-05-29,21:15:01.000,149,11015220,14125,0,1748553300,13129.755576549993,54.421327470001415,53489.41283544001 2025-05-29,21:15:02.000,149,11015180,14005,0,1748553301,13129.102154479995,53.970183149998775,53489.433796799996 2025-05-29,21:15:03.000,149,11015222,13925,0,1748553302,13128.590194919998,53.53313709000213,53489.34296424001 2025-05-29,21:15:04.000,149,11015198,13885,0,1748553303,13128.219697870001,53.025599730004615,53489.31501576001 2025-05-29,21:15:05.000,149,11015191,14205,0,1748553304,13127.943509159995,52.49691498000175,53489.266105919996 2025-05-29,21:15:06.000,149,11015246,13965,0,1748553305,13127.72794723999,52.00347588000295,53489.1892476 2025-05-29,21:15:07.000,149,11015192,14045,0,1748553306,13127.532594249999,51.55233156000031,53489.1193764 2025-05-29,21:15:08.000,149,11015228,13925,0,1748553307,13127.337241259993,51.17167853999854,53489.02854384001 2025-05-29,21:15:09.000,149,11015256,13685,0,1748553308,13127.101470410002,50.87561508000363,53488.90277568 2025-05-29,21:15:10.000,149,11015201,14365,0,1748553309,13126.912853729991,50.56545336000272,53488.804956 2025-05-29,21:15:11.000,149,11015175,14125,0,1748553310,13126.75118228999,50.29758641999797,53488.70713632 2025-05-29,21:15:12.000,149,11015225,14165,0,1748553311,13126.69055549999,50.10021078000136,53488.5604068 2025-05-29,21:15:13.000,149,11015216,13965,0,1748553312,13126.75118228999,49.93808079000155,53488.39970304 2025-05-29,21:15:14.000,149,11015221,13845,0,1748553313,13126.906117419996,49.839392970003246,53488.34380608 2025-05-29,21:15:15.000,149,11015226,14205,0,1748553314,13127.094734099992,49.70545950000087,53488.16912808001 2025-05-29,21:15:16.000,149,11015243,14125,0,1748553315,13127.357450189993,49.6349682,53488.05733416 2025-05-29,21:15:17.000,149,11015264,13925,0,1748553316,13127.633638899999,49.571526029998495,53488.00842432 2025-05-29,21:15:18.000,149,11015208,14085,0,1748553317,13127.802046649995,49.571526029998495,53487.959514480004 2025-05-29,21:15:19.000,149,11015227,14165,0,1748553318,13127.91656392,49.50808386000426,53487.94554024 2025-05-29,21:15:20.000,149,11015239,13805,0,1748553319,13127.882882369995,49.5362803800017,53487.812784960006 2025-05-29,21:15:21.000,149,11015219,13965,0,1748553320,13127.87614606,49.50808386000426,53487.77784936 2025-05-29,21:15:22.000,149,11015208,14085,0,1748553321,13127.8357282,49.55742776999978,53487.7219524 2025-05-29,21:15:23.000,149,11015244,14085,0,1748553322,13127.80878295999,49.564476899999136,53487.7219524 2025-05-29,21:15:24.000,149,11015214,14085,0,1748553323,13127.822255579995,49.571526029998495,53487.72893952 2025-05-29,21:15:25.000,149,11015238,13925,0,1748553324,13127.983927019995,49.58562429000449,53487.72893952 2025-05-29,21:15:26.000,149,11015204,13925,0,1748553325,13128.105180599996,49.45169082000211,53487.6520812 2025-05-29,21:15:27.000,149,11015202,13925,0,1748553326,13128.293797279992,49.22611866000079,53487.645094080006 2025-05-29,21:15:28.000,149,11015224,13965,0,1748553327,13128.475677649993,49.00759562999883,53487.645094080006 2025-05-29,21:15:29.000,149,11015198,13925,0,1748553328,13128.603667539988,48.64104087000305,53487.624132720004 2025-05-29,21:15:30.000,149,11015209,14165,0,1748553329,13128.751866359999,48.23219133000384,53487.55426152 2025-05-29,21:15:31.000,149,11015206,13765,0,1748553330,13128.859647319994,47.79514526999992,53487.58221 2025-05-29,21:15:32.000,149,11015180,13925,0,1748553331,13128.900065179994,47.4356396400035,53487.56823576001 2025-05-29,21:15:33.000,149,11015194,14005,0,1748553332,13128.980900899995,47.14662531000067,53487.58221 2025-05-29,21:15:34.000,149,11015227,13965,0,1748553333,13129.1156271,46.956298800003424,53487.61714560001 2025-05-29,21:15:35.000,149,11015215,13965,0,1748553334,13129.25708961,46.843512719999126,53487.65906832 2025-05-29,21:15:36.000,149,11015218,13765,0,1748553335,13129.486124149997,46.843512719999126,53487.68701680001 2025-05-29,21:15:37.000,149,11015237,13765,0,1748553336,13129.627586659997,46.942200540004706,53487.78483648001 2025-05-29,21:15:38.000,149,11015204,14205,0,1748553337,13129.829675959998,47.083183139999164,53487.861694800005 2025-05-29,21:15:39.000,149,11015236,14125,0,1748553338,13129.950929539998,47.15367444000003,53487.84073344 2025-05-29,21:15:40.000,149,11015201,13885,0,1748553339,13129.883566439988,47.26646052000433,53487.84073344 2025-05-29,21:15:41.000,149,11015197,13925,0,1748553340,13129.809467029998,47.37219747000199,53487.91759176 2025-05-29,21:15:42.000,149,11015202,14045,0,1748553341,13129.566959869997,47.46383616000094,53487.90361752001 2025-05-29,21:15:43.000,149,11015207,13885,0,1748553342,13129.243616989996,47.59776963000331,53487.88265616001 2025-05-29,21:15:44.000,149,11015193,14085,0,1748553343,13128.873119939999,47.80924352999864,53487.791823600004 2025-05-29,21:15:45.000,149,11015198,14005,0,1748553344,13128.610403849998,48.126454379998904,53487.80579784001 2025-05-29,21:15:46.000,149,11015231,14005,0,1748553345,13128.300533590002,48.535303919998114,53487.78483648001 2025-05-29,21:15:47.000,149,11015190,13885,0,1748553346,13127.99739964,48.90185868000117,53487.624132720004 2025-05-29,21:15:48.000,149,11015234,13965,0,1748553347,13127.761628789995,49.2895608300023,53487.575222880005 2025-05-29,21:15:49.000,149,11015220,13925,0,1748553348,13127.559539489994,49.564476899999136,53487.53330016 2025-05-29,21:15:50.000,149,11015219,13885,0,1748553349,13127.431549599998,49.790049060000456,53487.589197119996 2025-05-29,21:15:51.000,149,11015211,13765,0,1748553350,13127.357450189993,49.853491230001964,53487.53330016 2025-05-29,21:15:52.000,149,11015172,13965,0,1748553351,13127.323768640003,49.853491230001964,53487.54028728 2025-05-29,21:15:53.000,149,11015178,14045,0,1748553352,13127.249669229997,49.81119644999853,53487.56124864 2025-05-29,21:15:54.000,149,11015241,13885,0,1748553353,13127.189042439997,49.73365601999831,53487.39355776 2025-05-29,21:15:55.000,149,11015215,13965,0,1748553354,13127.061052550001,49.613820810001926,53487.36560928 2025-05-29,21:15:56.000,149,11015210,14005,0,1748553355,13126.892644799991,49.58562429000449,53487.28176384001 2025-05-29,21:15:57.000,149,11015205,13925,0,1748553356,13126.764654909995,49.6349682,53487.288750960004 2025-05-29,21:15:58.000,149,11015196,13965,0,1748553357,13126.51541144,49.7477542800043,53487.29573808 2025-05-29,21:15:59.000,149,11015236,13925,0,1748553358,13126.245959039989,49.94512992000091,53487.34464792 2025-05-29,21:16:00.000,149,11015192,13925,0,1748553359,13125.949561399997,50.093161650002,53487.33067368001 2025-05-29,21:16:01.000,149,11015216,13925,0,1748553360,13125.666636379996,50.15660382000351,53487.30272520001 2025-05-29,21:16:02.000,149,11015201,14285,0,1748553361,13125.32982087999,50.14250556000479,53487.21887976 2025-05-29,21:16:03.000,149,11015215,13925,0,1748553362,13124.945851209988,49.980375569997705,53487.1979184 2025-05-29,21:16:04.000,149,11015204,13885,0,1748553363,13124.602299400001,49.804147319999174,53487.18394416001 2025-05-29,21:16:05.000,149,11015224,14125,0,1748553364,13124.21832973,49.627919070000644,53487.17695704 2025-05-29,21:16:06.000,149,11015188,14005,0,1748553365,13123.894986849999,49.52218212000298,53487.142021440006 2025-05-29,21:16:07.000,149,11015191,14005,0,1748553366,13123.591852899997,49.5362803800017,53487.03022752 2025-05-29,21:16:08.000,149,11015190,13965,0,1748553367,13123.302191570001,49.606771680002566,53486.9883048 2025-05-29,21:16:09.000,149,11015215,14045,0,1748553368,13123.167465369996,49.68431211000279,53486.98131768 2025-05-29,21:16:10.000,149,11015237,13845,0,1748553369,13123.17420167999,49.69136124000215,53486.93939496 2025-05-29,21:16:11.000,149,11015148,13805,0,1748553370,13123.376290979992,49.55037864000042,53486.883498 2025-05-29,21:16:12.000,149,11015173,14205,0,1748553371,13123.652479689998,49.27546257000358,53486.84856240001 2025-05-29,21:16:13.000,149,11015223,13765,0,1748553372,13124.063394599994,48.760876079999434,53486.89747224001 2025-05-29,21:16:14.000,149,11015222,14085,0,1748553373,13124.46083689,48.225142200004484,53486.99529192001 2025-05-29,21:16:15.000,149,11015233,14245,0,1748553374,13124.858279179993,47.59776963000331,53487.023240400005 2025-05-29,21:16:16.000,149,11015201,13885,0,1748553375,13125.127731579989,46.9774461900015,53487.072150240005 2025-05-29,21:16:17.000,149,11015215,14005,0,1748553376,13125.383711359995,46.448761439998634,53487.058176 2025-05-29,21:16:18.000,149,11015210,13725,0,1748553377,13125.49822863,46.19499275999988,53487.121060080004 2025-05-29,21:16:19.000,149,11015213,14085,0,1748553378,13125.49149231999,46.00466625000263,53487.13503432001 2025-05-29,21:16:20.000,149,11015225,14045,0,1748553379,13125.39718398,46.13155058999837,53487.121060080004 2025-05-29,21:16:21.000,149,11015228,14005,0,1748553380,13125.25572147,46.37122100999841,53487.15599568 2025-05-29,21:16:22.000,149,11015235,13885,0,1748553381,13125.019950619993,46.681382729999314,53487.190931280005 2025-05-29,21:16:23.000,149,11015221,14165,0,1748553382,13124.683135120002,47.125477920002595,53487.239841120005 2025-05-29,21:16:24.000,149,11015199,14045,0,1748553383,13124.39347378999,47.590720500003954,53487.20490552 2025-05-29,21:16:25.000,149,11015243,13885,0,1748553384,13123.975822569999,48.06301221000467,53487.30272520001 2025-05-29,21:16:26.000,149,11015210,13965,0,1748553385,13123.544698730002,48.535303919998114,53487.36560928 2025-05-29,21:16:27.000,149,11015233,13925,0,1748553386,13123.127047509995,48.972349980002036,53487.421506239996 2025-05-29,21:16:28.000,149,11015229,13965,0,1748553387,13122.776759389999,49.41644516999804,53487.43548048 2025-05-29,21:16:29.000,149,11015262,14005,0,1748553388,13122.574670089998,49.70545950000087,53487.44945472001 2025-05-29,21:16:30.000,149,11015203,13965,0,1748553389,13122.439943889993,49.93808079000155,53487.44945472001 2025-05-29,21:16:31.000,149,11015231,14005,0,1748553390,13122.493834369998,50.10725991000072,53487.54028728 2025-05-29,21:16:32.000,149,11015210,13765,0,1748553391,13122.722868909994,50.198898599999666,53487.54727440001 2025-05-29,21:16:33.000,149,11015173,14045,0,1748553392,13123.01926655,50.29758641999797,53487.56823576001 2025-05-29,21:16:34.000,149,11015200,13885,0,1748553393,13123.409972529997,50.424470760000986,53487.61015848 2025-05-29,21:16:35.000,149,11015230,14005,0,1748553394,13123.942141019994,50.57955162000144,53487.575222880005 2025-05-29,21:16:36.000,149,11015210,14005,0,1748553395,13124.467573199996,50.75577986999997,53487.60317136 2025-05-29,21:16:37.000,149,11015190,13925,0,1748553396,13124.972796449998,50.91790985999978,53487.624132720004 2025-05-29,21:16:38.000,149,11015218,13765,0,1748553397,13125.45107445999,51.009548549998726,53487.67304256 2025-05-29,21:16:39.000,149,11015230,13885,0,1748553398,13126.016924499992,51.080039849999594,53487.72893952 2025-05-29,21:16:40.000,149,11015263,13925,0,1748553399,13126.582774539995,51.05184333000216,53487.79881072 2025-05-29,21:16:41.000,149,11015230,14165,0,1748553400,13127.263141850002,50.87561508000363,53487.812784960006 2025-05-29,21:16:42.000,149,11015227,14085,0,1748553401,13127.963718089995,50.5866007500008,53487.84073344 2025-05-29,21:16:43.000,149,11015194,13845,0,1748553402,13128.563249680003,50.248242510002456,53487.90361752001 2025-05-29,21:16:44.000,149,11015245,13965,0,1748553403,13129.1156271,49.91693340000347,53487.959514480004 2025-05-29,21:16:45.000,149,11015214,14125,0,1748553404,13129.486124149997,49.59972255000321,53488.07130840001 2025-05-29,21:16:46.000,149,11015193,14085,0,1748553405,13129.634322969992,49.338904739997815,53488.13419248 2025-05-29,21:16:47.000,149,11015217,14165,0,1748553406,13129.580432490002,49.19792214000336,53488.106244 2025-05-29,21:16:48.000,149,11015206,13925,0,1748553407,13129.324452709996,49.19792214000336,53488.2110508 2025-05-29,21:16:49.000,149,11015172,14045,0,1748553408,13128.90680148999,49.331855609998456,53488.28790912001 2025-05-29,21:16:50.000,149,11015212,14205,0,1748553409,13128.374632999992,49.578575159997854,53488.32284472 2025-05-29,21:16:51.000,149,11015193,14285,0,1748553410,13127.781837719995,49.902835140004754,53488.483548480006 2025-05-29,21:16:52.000,149,11015231,14045,0,1748553411,13127.141888270002,50.19184947000031,53488.43463864001 2025-05-29,21:16:53.000,149,11015223,13925,0,1748553412,13126.481729889994,50.50906032000057,53488.44861288 2025-05-29,21:16:54.000,149,11015229,14085,0,1748553413,13125.821571510001,50.75577986999997,53488.51149696 2025-05-29,21:16:55.000,149,11015194,14085,0,1748553414,13125.28940301999,51.05184333000216,53488.46957424 2025-05-29,21:16:56.000,149,11015274,13925,0,1748553415,13124.865015490002,51.20692419000261,53488.39271592 2025-05-29,21:16:57.000,149,11015222,13885,0,1748553416,13124.534936299991,51.34085765999771,53488.37874168 2025-05-29,21:16:58.000,149,11015210,14085,0,1748553417,13124.33958331,51.347906790004345,53488.37874168 2025-05-29,21:16:59.000,149,11015219,14245,0,1748553418,13124.346319619995,51.31266114000027,53488.364767440005 2025-05-29,21:17:00.000,149,11015217,14045,0,1748553419,13124.433891649991,51.26331723000476,53488.315857600006 2025-05-29,21:17:01.000,149,11015193,13765,0,1748553420,13124.737025599992,51.10118723999767,53488.245986400005 2025-05-29,21:17:02.000,149,11015235,14085,0,1748553421,13125.134467889999,50.96725377000257,53488.23899928001 2025-05-29,21:17:03.000,149,11015212,13965,0,1748553422,13125.653163759991,50.706435960004455,53488.15515384 2025-05-29,21:17:04.000,149,11015206,13765,0,1748553423,13126.313322139998,50.50906032000057,53488.12021824001 2025-05-29,21:17:05.000,149,11015202,13965,0,1748553424,13127.000425760001,50.22709512000438,53488.06432128 2025-05-29,21:17:06.000,149,11015231,14125,0,1748553425,13127.71447462,49.83234384000389,53487.97348872001 2025-05-29,21:17:07.000,149,11015193,14085,0,1748553426,13128.408314549997,49.388248650000605,53487.93156600001 2025-05-29,21:17:08.000,149,11015242,14005,0,1748553427,13129.08868185999,48.979399110001395,53487.93855312 2025-05-29,21:17:09.000,149,11015183,14165,0,1748553428,13129.728631309998,48.55645131000347,53488.029385680005 2025-05-29,21:17:10.000,149,11015204,14125,0,1748553429,13130.33489921,48.20399480999913,53488.029385680005 2025-05-29,21:17:11.000,149,11015182,13805,0,1748553430,13130.880540320002,47.95727525999973,53488.127205360004 2025-05-29,21:17:12.000,149,11015232,13725,0,1748553431,13131.33187309,47.69645745000162,53488.23201216 2025-05-29,21:17:13.000,149,11015212,13925,0,1748553432,13131.742787999996,47.492032679998374,53488.4206644 2025-05-29,21:17:14.000,149,11015177,13885,0,1748553433,13132.106548739997,47.28760791000241,53488.49752272 2025-05-29,21:17:15.000,149,11015176,14005,0,1748553434,13132.295165419993,47.10433053000452,53488.797968880004 2025-05-29,21:17:16.000,149,11015213,14125,0,1748553435,13132.301901729988,46.956298800003424,53488.88181432 2025-05-29,21:17:17.000,149,11015244,14005,0,1748553436,13132.227802319998,46.74482490000082,53489.1193764 2025-05-29,21:17:18.000,149,11015198,14005,0,1748553437,13132.018976710002,46.547449260004214,53489.2591188 2025-05-29,21:17:19.000,149,11015193,13725,0,1748553438,13131.722579069996,46.37122100999841,53489.44078392001 2025-05-29,21:17:20.000,149,11015192,14125,0,1748553439,13131.244301059989,46.251385800002026,53489.62244904 2025-05-29,21:17:21.000,149,11015203,13805,0,1748553440,13130.745814119997,46.032862770000065,53489.81808840001 2025-05-29,21:17:22.000,149,11015173,13925,0,1748553441,13130.10586466999,45.863683650000894,53489.89494672001 2025-05-29,21:17:23.000,149,11015207,14245,0,1748553442,13129.438969980001,45.673357140003645,53490.041676240005 2025-05-29,21:17:24.000,149,11015224,13805,0,1748553443,13128.718184809994,45.454834110001684,53490.08359896001 2025-05-29,21:17:25.000,149,11015177,14005,0,1748553444,13128.024344879996,45.25040933999844,53490.06263760001 2025-05-29,21:17:26.000,149,11015223,14045,0,1748553445,13127.317032329993,45.15172152000014,53490.15347016001 2025-05-29,21:17:27.000,149,11015250,14125,0,1748553446,13126.77812753,45.08123021999927,53490.06962472 2025-05-29,21:17:28.000,149,11015216,13765,0,1748553447,13126.333531069999,45.045984570002474,53489.89494672001 2025-05-29,21:17:29.000,149,11015246,13925,0,1748553448,13126.097760219993,45.07418108999991,53489.81808840001 2025-05-29,21:17:30.000,149,11015242,13845,0,1748553449,13125.969770329997,45.045984570002474,53489.755204320005 2025-05-29,21:17:31.000,149,11015236,13965,0,1748553450,13126.124705460003,44.95434588000353,53489.67834600001 2025-05-29,21:17:32.000,149,11015188,13885,0,1748553451,13126.394157859999,44.74287198000093,53489.69930736001 2025-05-29,21:17:33.000,149,11015239,14045,0,1748553452,13126.81854539,44.404513740002585,53489.59450056 2025-05-29,21:17:34.000,149,11015221,13885,0,1748553453,13127.391131739998,43.995664200003375,53489.489693760006 2025-05-29,21:17:35.000,149,11015209,14085,0,1748553454,13128.044553809996,43.544519880000735,53489.39187408001 2025-05-29,21:17:36.000,149,11015166,13885,0,1748553455,13128.778811599994,43.093375559998094,53489.3988612 2025-05-29,21:17:37.000,149,11015223,14045,0,1748553456,13129.587168799997,42.719771670002956,53489.3988612 2025-05-29,21:17:38.000,149,11015224,13925,0,1748553457,13130.41573493,42.45895386000484,53489.30802864 2025-05-29,21:17:39.000,149,11015209,14005,0,1748553458,13131.224092129989,42.23338170000352,53489.35693848 2025-05-29,21:17:40.000,149,11015189,13965,0,1748553459,13131.998767780002,42.16993953000201,53489.44078392001 2025-05-29,21:17:41.000,149,11015206,14245,0,1748553460,13132.759970809995,42.13469387999794,53489.46174528001 2025-05-29,21:17:42.000,149,11015207,13885,0,1748553461,13133.474019669993,42.17698866000137,53489.6434104 2025-05-29,21:17:43.000,149,11015198,13925,0,1748553462,13134.080287569996,42.212234309998166,53489.706294480005 2025-05-29,21:17:44.000,149,11015204,14125,0,1748553463,13134.504675099997,42.16289040000265,53489.84603688001 2025-05-29,21:17:45.000,149,11015194,13965,0,1748553464,13134.686555469998,42.036006059999636,53489.971805040004 2025-05-29,21:17:46.000,149,11015222,13925,0,1748553465,13134.612456059993,41.923219980002614,53490.00674064 2025-05-29,21:17:47.000,149,11015217,14245,0,1748553466,13134.188068529991,41.76813912000216,53489.99975352 2025-05-29,21:17:48.000,149,11015209,14005,0,1748553467,13133.500964909988,41.71174608000001,53489.98577928001 2025-05-29,21:17:49.000,149,11015173,13885,0,1748553468,13132.66566246999,41.683549560002575,53490.06962472 2025-05-29,21:17:50.000,149,11015188,13885,0,1748553469,13131.65521597,41.61305826000171,53490.06263760001 2025-05-29,21:17:51.000,149,11015206,14045,0,1748553470,13130.597615300001,41.58486174000427,53489.971805040004 2025-05-29,21:17:52.000,149,11015236,14125,0,1748553471,13129.533278319992,41.59191087000363,53489.81808840001 2025-05-29,21:17:53.000,149,11015229,14165,0,1748553472,13128.691239569998,41.6483039099985,53489.73424296 2025-05-29,21:17:54.000,149,11015205,14285,0,1748553473,13127.943509159995,41.7610899900028,53489.55257784 2025-05-29,21:17:55.000,149,11015209,14085,0,1748553474,13127.357450189993,42.050104319998354,53489.35693848 2025-05-29,21:17:56.000,149,11015200,13725,0,1748553475,13127.000425760001,42.444855599998846,53489.203221840005 2025-05-29,21:17:57.000,149,11015192,13765,0,1748553476,13126.906117419996,42.86075427000469,53489.0145696 2025-05-29,21:17:58.000,149,11015236,13965,0,1748553477,13126.919590040001,43.34009511000477,53488.84687872 2025-05-29,21:17:59.000,149,11015197,13845,0,1748553478,13127.135151959992,43.73484638999798,53488.62329088001 2025-05-29,21:18:00.000,149,11015189,13885,0,1748553479,13127.559539489994,44.235334620003414,53488.45560000001 2025-05-29,21:18:01.000,149,11015226,14085,0,1748553480,13128.132125839991,44.630085900003905,53488.3507932 2025-05-29,21:18:02.000,149,11015208,14045,0,1748553481,13128.82596576999,44.90500197000074,53488.2110508 2025-05-29,21:18:03.000,149,11015235,13885,0,1748553482,13129.593905109992,45.045984570002474,53488.0363728 2025-05-29,21:18:04.000,149,11015221,14285,0,1748553483,13130.341635519995,45.10942674000398,53487.95252736001 2025-05-29,21:18:05.000,149,11015195,14125,0,1748553484,13131.089365929998,45.13762326000142,53487.8267592 2025-05-29,21:18:06.000,149,11015228,13925,0,1748553485,13131.749524309991,45.20811456000229,53487.812784960006 2025-05-29,21:18:07.000,149,11015214,14245,0,1748553486,13132.322110659989,45.2574584699978,53487.742913760005 2025-05-29,21:18:08.000,149,11015201,13925,0,1748553487,13132.780179739995,45.32794976999867,53487.742913760005 2025-05-29,21:18:09.000,149,11015184,13885,0,1748553488,13133.056368450001,45.391391940000176,53487.77784936 2025-05-29,21:18:10.000,149,11015194,14125,0,1748553489,13133.184358339997,45.454834110001684,53487.8267592 2025-05-29,21:18:11.000,149,11015186,14125,0,1748553490,13133.278666680002,45.43368672000361,53487.86868192 2025-05-29,21:18:12.000,149,11015185,13925,0,1748553491,13133.386447639998,45.32090063999931,53487.88265616001 2025-05-29,21:18:13.000,149,11015185,14005,0,1748553492,13133.480755979988,45.08827934999863,53487.88265616001 2025-05-29,21:18:14.000,149,11015209,14045,0,1748553493,13133.575064319994,44.78516676000436,53488.0363728 2025-05-29,21:18:15.000,149,11015233,14165,0,1748553494,13133.635691109994,44.44680851999874,53488.259960639996 2025-05-29,21:18:16.000,149,11015205,13925,0,1748553495,13133.84451671999,44.15779419000319,53488.37175456 2025-05-29,21:18:17.000,149,11015193,14085,0,1748553496,13133.999451849995,43.85468160000164,53488.4905356 2025-05-29,21:18:18.000,149,11015227,13845,0,1748553497,13134.208277459991,43.720748129999265,53488.63726512 2025-05-29,21:18:19.000,149,11015202,13885,0,1748553498,13134.437312000002,43.67845335000311,53488.749059040005 2025-05-29,21:18:20.000,149,11015174,14005,0,1748553499,13134.713500709993,43.79123943000013,53488.90976280001 2025-05-29,21:18:21.000,149,11015212,13925,0,1748553500,13134.935798939994,44.03795897999953,53488.916749920005 2025-05-29,21:18:22.000,149,11015192,14045,0,1748553501,13135.016634659994,44.37631721999787,53489.0145696 2025-05-29,21:18:23.000,149,11015182,14005,0,1748553502,13134.929062629999,44.69352806999814,53489.084440800005 2025-05-29,21:18:24.000,149,11015255,13925,0,1748553503,13134.632664989993,44.94024762000481,53489.17527336001 2025-05-29,21:18:25.000,149,11015184,14165,0,1748553504,13134.140914359996,45.13762326000142,53489.2591188 2025-05-29,21:18:26.000,149,11015220,13765,0,1748553505,13133.420129190003,45.32090063999931,53489.18226048 2025-05-29,21:18:27.000,149,11015187,14085,0,1748553506,13132.5511452,45.48303062999912,53489.19623472001 2025-05-29,21:18:28.000,149,11015181,14005,0,1748553507,13131.661952279996,45.70155366000108,53489.133350640004 2025-05-29,21:18:29.000,149,11015207,14165,0,1748553508,13130.833386149992,45.9271258200024,53489.04251808 2025-05-29,21:18:30.000,149,11015238,14205,0,1748553509,13130.119337289994,46.14564885000436,53489.06347944 2025-05-29,21:18:31.000,149,11015207,14045,0,1748553510,13129.654531899992,46.41351579000184,53488.965659760004 2025-05-29,21:18:32.000,149,11015183,13885,0,1748553511,13129.445706289996,46.681382729999314,53488.88181432 2025-05-29,21:18:33.000,149,11015199,14085,0,1748553512,13129.553487249992,46.91400401999999,53488.92373704 2025-05-29,21:18:34.000,149,11015226,14085,0,1748553513,13129.930720609998,47.03383923000365,53488.916749920005 2025-05-29,21:18:35.000,149,11015251,14125,0,1748553514,13130.45615279,47.17482182999811,53488.965659760004 2025-05-29,21:18:36.000,149,11015206,14085,0,1748553515,13131.149992719998,47.315804429999844,53489.00758248001 2025-05-29,21:18:37.000,149,11015210,14045,0,1748553516,13131.931404679992,47.484983549999015,53489.07046656 2025-05-29,21:18:38.000,149,11015195,14085,0,1748553517,13132.70608032999,47.7810470100012,53489.11238928 2025-05-29,21:18:39.000,149,11015207,14165,0,1748553518,13133.433601809993,48.126454379998904,53489.203221840005 2025-05-29,21:18:40.000,149,11015221,14085,0,1748553519,13134.13417805,48.43661609999981,53489.40584832 2025-05-29,21:18:41.000,149,11015191,14005,0,1748553520,13134.747182259998,48.732679560002,53489.44777104 2025-05-29,21:18:42.000,149,11015195,14045,0,1748553521,13135.16483347999,49.12038171000313,53489.60847480001 2025-05-29,21:18:43.000,149,11015192,13965,0,1748553522,13135.447758499991,49.49398559999827,53489.77616568001 2025-05-29,21:18:44.000,149,11015226,13965,0,1748553523,13135.521857909996,49.7477542800043,53489.94385656001 2025-05-29,21:18:45.000,149,11015242,14045,0,1748553524,13135.447758499991,49.846442100002605,53490.12552168 2025-05-29,21:18:46.000,149,11015170,13885,0,1748553525,13135.20525133999,49.81119644999853,53490.29321256 2025-05-29,21:18:47.000,149,11015195,13805,0,1748553526,13134.801072739989,49.70545950000087,53490.48885192001 2025-05-29,21:18:48.000,149,11015204,14005,0,1748553527,13134.309322109992,49.430543430004036,53490.71942688 2025-05-29,21:18:49.000,149,11015172,13925,0,1748553528,13133.689581589999,49.06398867000098,53490.90807912 2025-05-29,21:18:50.000,149,11015165,13805,0,1748553529,13133.029423209991,48.633991740003694,53491.15262832 2025-05-29,21:18:51.000,149,11015235,13925,0,1748553530,13132.308638039998,48.13350350999826,53491.36922904 2025-05-29,21:18:52.000,149,11015221,13845,0,1748553531,13131.49354453,47.74580136000441,53491.52294568001 2025-05-29,21:18:53.000,149,11015171,13685,0,1748553532,13130.732341499992,47.32990268999856,53491.7046108 2025-05-29,21:18:54.000,149,11015215,13965,0,1748553533,13130.011556329999,46.99154445000022,53491.816404720004 2025-05-29,21:18:55.000,149,11015208,14205,0,1748553534,13129.371606879991,46.660235340001236,53491.886275920006 2025-05-29,21:18:56.000,149,11015183,14085,0,1748553535,13128.89332887,46.321877100002894,53491.97710848001 2025-05-29,21:18:57.000,149,11015163,14125,0,1748553536,13128.590194919998,45.84253626000282,53491.94916 2025-05-29,21:18:58.000,149,11015194,14245,0,1748553537,13128.475677649993,45.37729368000146,53491.96313424 2025-05-29,21:18:59.000,149,11015242,14285,0,1748553538,13128.529568129998,44.83451066999987,53491.9142244 2025-05-29,21:19:00.000,149,11015217,14245,0,1748553539,13128.785547909989,44.355169829999795,53491.80941760001 2025-05-29,21:19:01.000,149,11015147,13805,0,1748553540,13129.102154479995,43.83353421000356,53491.767494880005 2025-05-29,21:19:02.000,149,11015183,14045,0,1748553541,13129.405288429996,43.45288119000179,53491.7046108 2025-05-29,21:19:03.000,149,11015216,13725,0,1748553542,13129.721895000002,43.311898590000055,53491.65570096 2025-05-29,21:19:04.000,149,11015142,13965,0,1748553543,13129.897039059993,43.34009511000477,53491.7046108 2025-05-29,21:19:05.000,149,11015192,13885,0,1748553544,13129.930720609998,43.304849460000696,53491.6347396 2025-05-29,21:19:06.000,149,11015205,13845,0,1748553545,13129.769049169998,43.2696038100039,53491.69063656001 2025-05-29,21:19:07.000,149,11015206,14365,0,1748553546,13129.668004519997,43.20616164000239,53491.68364944 2025-05-29,21:19:08.000,149,11015165,13885,0,1748553547,13129.566959869997,43.12157208000281,53491.697623680004 2025-05-29,21:19:09.000,149,11015201,14005,0,1748553548,13129.641059280002,43.03698252000322,53491.648713840004 2025-05-29,21:19:10.000,149,11015219,14085,0,1748553549,13129.762312860003,42.917147309999564,53491.697623680004 2025-05-29,21:19:11.000,149,11015191,14165,0,1748553550,13129.836412269993,42.74796819000039,53491.82339184 2025-05-29,21:19:12.000,149,11015228,13885,0,1748553551,13130.018292639994,42.684526019998884,53491.78146912 2025-05-29,21:19:13.000,149,11015173,14005,0,1748553552,13130.395526,42.5999364599993,53491.89326304 2025-05-29,21:19:14.000,149,11015172,14005,0,1748553553,13130.853595079992,42.43075734000013,53491.9142244 2025-05-29,21:19:15.000,149,11015177,14005,0,1748553554,13131.38576356999,42.275676479999674,53491.92819864001 2025-05-29,21:19:16.000,149,11015180,14205,0,1748553555,13131.917932060001,42.23338170000352,53491.984095600004 2025-05-29,21:19:17.000,149,11015218,13965,0,1748553556,13132.56461781999,42.05715344999771,53492.102876640005 2025-05-29,21:19:18.000,149,11015166,14085,0,1748553557,13133.150676789992,41.88797432999854,53492.25659328 2025-05-29,21:19:19.000,149,11015206,13965,0,1748553558,13133.622218489989,41.627156520000426,53492.38236144001 2025-05-29,21:19:20.000,149,11015184,14005,0,1748553559,13133.938825059995,41.38043697000103,53492.51511672 2025-05-29,21:19:21.000,149,11015194,14285,0,1748553560,13133.999451849995,41.01388220999797,53492.64088488 2025-05-29,21:19:22.000,149,11015162,13725,0,1748553561,13133.959033989995,40.54863963000389,53492.82953712 2025-05-29,21:19:23.000,149,11015185,13725,0,1748553562,13133.78388992999,40.03405313999974,53492.941331040005 2025-05-29,21:19:24.000,149,11015201,13765,0,1748553563,13133.581800629989,39.47717186999944,53493.03216360001 2025-05-29,21:19:25.000,149,11015182,13885,0,1748553564,13133.372975019993,39.1035679800043,53493.17190600001 2025-05-29,21:19:26.000,149,11015204,14045,0,1748553565,13133.123731549997,38.82865191000019,53493.23479008 2025-05-29,21:19:27.000,149,11015199,13965,0,1748553566,13133.056368450001,38.47619541000313,53493.374532480004 2025-05-29,21:19:28.000,149,11015216,13805,0,1748553567,13133.103522619997,38.102591520000715,53493.374532480004 2025-05-29,21:19:29.000,149,11015218,14125,0,1748553568,13133.184358339997,37.750135020003654,53493.542223360004 2025-05-29,21:19:30.000,149,11015176,14005,0,1748553569,13133.285402989997,37.37653113000124,53493.68895288 2025-05-29,21:19:31.000,149,11015199,13965,0,1748553570,13133.426865499998,36.98882898000011,53493.85664376 2025-05-29,21:19:32.000,149,11015200,14045,0,1748553571,13133.622218489989,36.43899683999916,53494.05228312 2025-05-29,21:19:33.000,149,11015223,14085,0,1748553572,13134.00618815999,35.69883819000097,53494.31080656 2025-05-29,21:19:34.000,149,11015231,14205,0,1748553573,13134.592247129993,34.90228650000063,53494.57631712 2025-05-29,21:19:35.000,149,11015228,14045,0,1748553574,13135.360186469996,34.00704699000198,53494.8138792 2025-05-29,21:19:36.000,149,11015212,14005,0,1748553575,13136.24937939,33.118856610002695,53495.051441280004 2025-05-29,21:19:37.000,149,11015216,14245,0,1748553576,13137.253089579994,32.35755056999915,53495.3728488 2025-05-29,21:19:38.000,149,11015188,14045,0,1748553577,13138.317426559988,31.673784960003104,53495.624385120005 2025-05-29,21:19:39.000,149,11015200,14165,0,1748553578,13139.442390329998,31.06051065000065,53495.99470248 2025-05-29,21:19:40.000,149,11015163,13845,0,1748553579,13140.466309449992,30.60231719999865,53496.26021304 2025-05-29,21:19:41.000,149,11015201,13885,0,1748553580,13141.44981071,30.214615050004795,53496.55367208001 2025-05-29,21:19:42.000,149,11015196,13965,0,1748553581,13142.29858576999,29.8551094200011,53496.847131120005 2025-05-29,21:19:43.000,149,11015166,13765,0,1748553582,13142.918326289997,29.551996829999553,53497.07770608001 2025-05-29,21:19:44.000,149,11015198,13925,0,1748553583,13143.329241199994,29.27708076000272,53497.350203760005 2025-05-29,21:19:45.000,149,11015226,13885,0,1748553584,13143.531330499995,29.072655989999475,53497.566804480004 2025-05-29,21:19:46.000,149,11015197,13885,0,1748553585,13143.48417633,28.97396817000117,53497.84628928001 2025-05-29,21:19:47.000,149,11015189,13885,0,1748553586,13143.309032269994,28.86823122000351,53498.07686424 2025-05-29,21:19:48.000,149,11015177,14005,0,1748553587,13143.039579869997,28.832985569999437,53498.21660664 2025-05-29,21:19:49.000,149,11015215,13845,0,1748553588,13142.662346509991,28.706101230003696,53498.39128464 2025-05-29,21:19:50.000,149,11015244,14045,0,1748553589,13142.30532208,28.57216776000132,53498.44718160001 2025-05-29,21:19:51.000,149,11015189,13685,0,1748553590,13142.022397059998,28.35364472999936,53498.64980808 2025-05-29,21:19:52.000,149,11015202,13965,0,1748553591,13141.813571450002,28.106925179999962,53498.67775656 2025-05-29,21:19:53.000,149,11015174,14245,0,1748553592,13141.739472039997,27.782665200000338,53498.67076944 2025-05-29,21:19:54.000,149,11015194,14165,0,1748553593,13141.752944660002,27.472503479999432,53498.7266664 2025-05-29,21:19:55.000,149,11015148,13885,0,1748553594,13141.948297649993,27.18348915000388,53498.81749896 2025-05-29,21:19:56.000,149,11015208,14005,0,1748553595,13142.372685179995,26.94381873000384,53498.7965376 2025-05-29,21:19:57.000,149,11015200,13925,0,1748553596,13142.898117359997,26.760541349998675,53498.80352472001 2025-05-29,21:19:58.000,149,11015216,13885,0,1748553597,13143.60542991,26.71824657000252,53498.77557624 2025-05-29,21:19:59.000,149,11015209,14085,0,1748553598,13144.326215079993,26.816934390000824,53498.63583384001 2025-05-29,21:20:00.000,149,11015218,13885,0,1748553599,13145.10762704,27.112997850003012,53498.69871792 2025-05-29,21:20:01.000,149,11015255,13845,0,1748553600,13145.929456859994,27.514798260002863,53498.60089824 2025-05-29,21:20:02.000,149,11015186,13885,0,1748553601,13146.744550369993,28.050532139997813,53498.5519884 2025-05-29,21:20:03.000,149,11015165,13925,0,1748553602,13147.499017089991,28.656757320000906,53498.426220240006 2025-05-29,21:20:04.000,149,11015215,13965,0,1748553603,13148.213065949989,29.27003163000336,53498.36333616 2025-05-29,21:20:05.000,149,11015197,14045,0,1748553604,13148.927114810002,29.79871637999895,53498.3423748 2025-05-29,21:20:06.000,149,11015214,13845,0,1748553605,13149.607482119995,30.285106349998387,53498.27949072001 2025-05-29,21:20:07.000,149,11015201,13925,0,1748553606,13150.260904189992,30.67280849999952,53498.356349040005 2025-05-29,21:20:08.000,149,11015183,14005,0,1748553607,13150.77960006,31.12395282000216,53498.356349040005 2025-05-29,21:20:09.000,149,11015191,14005,0,1748553608,13151.358922719992,31.553949749999447,53498.44019448 2025-05-29,21:20:20.000,149,11015181,14085,0,1748553619,13155.83183255999,37.73603675999766,53499.04807392001 2025-05-29,21:20:21.000,149,11015189,13725,0,1748553620,13156.161911750001,38.34931107000011,53499.076022400004 2025-05-29,21:20:22.000,149,11015177,13845,0,1748553621,13156.518936179993,38.93438885999785,53499.041086799996 2025-05-29,21:20:23.000,149,11015168,14005,0,1748553622,13156.89616954,39.448975350002,53499.01313832 2025-05-29,21:20:24.000,149,11015179,13805,0,1748553623,13157.246457659996,39.92831619000208,53498.978202720005 2025-05-29,21:20:25.000,149,11015192,14085,0,1748553624,13157.610218399997,40.372411379998084,53499.01313832 2025-05-29,21:20:26.000,149,11015170,13885,0,1748553625,13157.859461869994,40.80240831000265,53498.93628 2025-05-29,21:20:27.000,149,11015199,14085,0,1748553626,13158.000924379994,41.25355262999801,53498.8664088 2025-05-29,21:20:28.000,149,11015194,13925,0,1748553627,13158.15585951,41.77518825000152,53498.78256336001 2025-05-29,21:20:29.000,149,11015216,13725,0,1748553628,13158.45899346,42.325020390002464,53498.761602000006 2025-05-29,21:20:30.000,149,11015234,13805,0,1748553629,13158.762127410002,42.93124556999828,53498.71967928 2025-05-29,21:20:31.000,149,11015190,13845,0,1748553630,13159.105679219989,43.57271639999817,53498.67775656 2025-05-29,21:20:32.000,149,11015221,13965,0,1748553631,13159.39534055,44.19303983999998,53498.63583384001 2025-05-29,21:20:33.000,149,11015176,14005,0,1748553632,13159.685001879996,44.806314150002436,53498.62884672 2025-05-29,21:20:34.000,149,11015212,14245,0,1748553633,13159.940981660002,45.391391940000176,53498.475130080005 2025-05-29,21:20:35.000,149,11015186,13885,0,1748553634,13160.136334649993,45.976469729997916,53498.36333616 2025-05-29,21:20:36.000,149,11015198,13925,0,1748553635,13160.284533469989,46.610891429998446,53498.2725036 2025-05-29,21:20:37.000,149,11015205,14005,0,1748553636,13160.399050739994,47.32990268999856,53498.17468392 2025-05-29,21:20:38.000,149,11015212,13885,0,1748553637,13160.419259669994,48.10530699000083,53498.04192864001 2025-05-29,21:20:39.000,149,11015221,14165,0,1748553638,13160.324951329989,48.95825172000332,53497.89519912001 2025-05-29,21:20:40.000,149,11015203,13965,0,1748553639,13160.210434059998,49.7829999300011,53497.713534 2025-05-29,21:20:41.000,149,11015199,14085,0,1748553640,13159.994872139992,50.54430597000464,53497.60872720001 2025-05-29,21:20:42.000,149,11015221,14005,0,1748553641,13159.65805664,51.16462940999918,53497.42706208 2025-05-29,21:20:43.000,149,11015198,13925,0,1748553642,13159.159569699994,51.62282286000118,53497.24539696001 2025-05-29,21:20:44.000,149,11015180,14005,0,1748553643,13158.485938699996,51.96823022999888,53497.00783488001 2025-05-29,21:20:45.000,149,11015208,14085,0,1748553644,13157.664108880002,52.27839194999979,53496.8052084 2025-05-29,21:20:46.000,149,11015229,13965,0,1748553645,13156.76817964999,52.54625889000454,53496.490788 2025-05-29,21:20:47.000,149,11015210,14045,0,1748553646,13155.91940459,52.84232234999945,53496.23226456 2025-05-29,21:20:48.000,149,11015188,14005,0,1748553647,13155.043684290002,53.27231928000401,53495.88290856001 2025-05-29,21:20:49.000,149,11015234,13965,0,1748553648,13154.127546129988,53.75166012000409,53495.56848816001 2025-05-29,21:20:50.000,149,11015205,13965,0,1748553649,13153.325925239995,54.28739399999904,53495.14227384001 2025-05-29,21:20:51.000,149,11015227,14205,0,1748553650,13152.456941249991,54.85837352999806,53494.785930720005 2025-05-29,21:20:52.000,149,11015212,14005,0,1748553651,13151.628375120003,55.60558131000289,53494.380677760004 2025-05-29,21:20:53.000,149,11015191,14085,0,1748553652,13150.907589949995,56.338690830001724,53493.92651496 2025-05-29,21:20:54.000,149,11015255,13925,0,1748553653,13150.287849430002,57.0647512200012,53493.50030064 2025-05-29,21:20:55.000,149,11015193,13805,0,1748553654,13149.76241725,57.75556596000388,53493.05312496001 2025-05-29,21:20:56.000,149,11015269,14245,0,1748553655,13149.385183889994,58.361791139999696,53492.57800080001 2025-05-29,21:20:57.000,149,11015247,14005,0,1748553656,13149.169621970002,58.91867241,53492.13082512 2025-05-29,21:20:58.000,149,11015211,14085,0,1748553657,13148.987741600002,59.43325890000415,53491.697623680004 2025-05-29,21:20:59.000,149,11015213,13725,0,1748553658,13148.826070160001,59.9337471300023,53491.313332080004 2025-05-29,21:21:00.000,149,11015197,14205,0,1748553659,13148.53640882999,60.37784231999831,53490.94301472 2025-05-29,21:21:01.000,149,11015194,13725,0,1748553660,13148.105284989993,60.80783925000287,53490.57968448 2025-05-29,21:21:02.000,149,11015202,13965,0,1748553661,13147.566380190001,61.26603270000487,53490.258276960005 2025-05-29,21:21:03.000,149,11015180,13925,0,1748553662,13146.865803949993,61.731275279998954,53489.92988232 2025-05-29,21:21:04.000,149,11015216,13885,0,1748553663,13146.13828246999,62.231763510004384,53489.657384640006 2025-05-29,21:21:05.000,149,11015232,14085,0,1748553664,13145.471387780002,62.774546519998694,53489.35693848 2025-05-29,21:21:06.000,149,11015258,13845,0,1748553665,13144.72365737,63.35962431000371,53489.04251808 2025-05-29,21:21:07.000,149,11015206,13965,0,1748553666,13143.962454339991,63.95175123000081,53488.763033279996 2025-05-29,21:21:08.000,149,11015227,13885,0,1748553667,13143.302295959998,64.4945342400024,53488.5604068 2025-05-29,21:21:09.000,149,11015210,13965,0,1748553668,13142.749918540001,65.00912072999927,53488.30188336 2025-05-29,21:21:10.000,149,11015190,14005,0,1748553669,13142.352476249995,65.48141243999999,53488.08528264 2025-05-29,21:21:11.000,149,11015195,14125,0,1748553670,13142.083023849998,65.81977067999833,53487.85470768001 2025-05-29,21:21:12.000,149,11015206,14005,0,1748553671,13141.887670859993,66.04534283999965,53487.58221 2025-05-29,21:21:13.000,149,11015204,14005,0,1748553672,13141.766417279992,66.09468675000244,53487.42849336001 2025-05-29,21:21:14.000,149,11015189,14085,0,1748553673,13141.887670859993,66.36255368999991,53487.21887976 2025-05-29,21:21:15.000,149,11015199,13965,0,1748553674,13142.042605989998,66.4118976000027,53487.08612448001 2025-05-29,21:21:16.000,149,11015184,13925,0,1748553675,13142.170595879994,66.25681674000225,53486.96035632 2025-05-29,21:21:17.000,149,11015215,14325,0,1748553676,13142.50067506999,66.15812892000395,53486.953369200004 2025-05-29,21:21:18.000,149,11015217,14005,0,1748553677,13142.803809019992,66.18632544000138,53486.89747224001 2025-05-29,21:21:19.000,149,11015180,14205,0,1748553678,13143.059788799997,66.24271848000353,53486.82061392 2025-05-29,21:21:20.000,149,11015216,13805,0,1748553679,13143.48417633,66.44009412000014,53486.77869120001 2025-05-29,21:21:21.000,149,11015255,13805,0,1748553680,13144.117389469997,66.63746976000402,53486.77170408 2025-05-29,21:21:22.000,149,11015205,13885,0,1748553681,13144.871856189995,66.72910845000297,53486.77869120001 2025-05-29,21:21:23.000,149,11015221,13965,0,1748553682,13145.653268149988,66.77140322999912,53486.76471696 2025-05-29,21:21:24.000,149,11015261,14045,0,1748553683,13146.367317010001,66.60927323999931,53486.806639680006 2025-05-29,21:21:25.000,149,11015207,14085,0,1748553684,13146.966848599994,66.21452195999882,53486.84856240001 2025-05-29,21:21:26.000,149,11015189,13965,0,1748553685,13147.32387303,65.71403373000066,53486.904459360005 2025-05-29,21:21:27.000,149,11015204,13965,0,1748553686,13147.552907569996,65.04436638000334,53486.974330560006 2025-05-29,21:21:28.000,149,11015198,14325,0,1748553687,13147.566380190001,64.37469902999874,53487.08612448001 2025-05-29,21:21:29.000,149,11015237,14245,0,1748553688,13147.391236129995,63.669786030004616,53487.14900856 2025-05-29,21:21:30.000,149,11015242,13845,0,1748553689,13146.993793839989,63.035364330004086,53487.142021440006 2025-05-29,21:21:31.000,149,11015196,13805,0,1748553690,13146.528988450002,62.358647850000125,53487.20490552 2025-05-29,21:21:32.000,149,11015218,13885,0,1748553691,13145.969874719995,61.70307876000152,53487.25381536001 2025-05-29,21:21:33.000,149,11015205,14085,0,1748553692,13145.343397889992,61.04046054000355,53487.30272520001 2025-05-29,21:21:34.000,149,11015214,13885,0,1748553693,13144.642821649999,60.43423536000046,53487.2677896 2025-05-29,21:21:35.000,149,11015231,14045,0,1748553694,13143.922036479991,59.77866627000185,53487.288750960004 2025-05-29,21:21:36.000,149,11015242,14125,0,1748553695,13143.194514999988,59.15129370000068,53487.27477672 2025-05-29,21:21:37.000,149,11015209,13965,0,1748553696,13142.46699352,58.43228244000056,53487.21887976 2025-05-29,21:21:38.000,149,11015231,13965,0,1748553697,13141.773153590002,57.769664220002596,53487.07913736 2025-05-29,21:21:39.000,149,11015204,13925,0,1748553698,13141.09952258999,57.12819339000271,53487.072150240005 2025-05-29,21:21:40.000,149,11015211,14085,0,1748553699,13140.432627900002,56.53606646999833,53486.87651088001 2025-05-29,21:21:41.000,149,11015203,14165,0,1748553700,13139.853305239994,55.99328346000402,53486.7437556 2025-05-29,21:21:42.000,149,11015209,13885,0,1748553701,13139.233564720002,55.47869696999987,53486.617987440004 2025-05-29,21:21:43.000,149,11015199,14045,0,1748553702,13138.68792361,54.95001222000428,53486.41536096001 2025-05-29,21:21:44.000,149,11015213,14005,0,1748553703,13138.142282499997,54.435425730000134,53486.24068296 2025-05-29,21:21:45.000,149,11015227,14045,0,1748553704,13137.56969615,53.90674098000454,53486.066004960005 2025-05-29,21:21:46.000,149,11015241,13845,0,1748553705,13137.044263969998,53.34985971000424,53485.898314080005 2025-05-29,21:21:47.000,149,11015225,13805,0,1748553706,13136.559249649996,52.792978440003935,53485.60485504001 2025-05-29,21:21:48.000,149,11015202,13885,0,1748553707,13136.107916879999,52.27134282000043,53485.4511384 2025-05-29,21:21:49.000,149,11015231,13885,0,1748553708,13135.757628760002,51.693314160002046,53485.24152480001 2025-05-29,21:21:50.000,149,11015210,13965,0,1748553709,13135.481440049996,51.12938376000238,53485.12274376001 2025-05-29,21:21:51.000,149,11015203,13925,0,1748553710,13135.25240551,50.50201119000121,53484.92011728 2025-05-29,21:21:52.000,149,11015193,14045,0,1748553711,13135.110943,49.853491230001964,53484.71050368 2025-05-29,21:21:53.000,149,11015213,13765,0,1748553712,13135.00989835,49.042841280002904,53484.53582568 2025-05-29,21:21:54.000,149,11015256,14085,0,1748553713,13134.915590009994,48.18989655000041,53484.41704464 2025-05-29,21:21:55.000,149,11015204,13885,0,1748553714,13134.787600119998,47.294657040001766,53484.31922496 2025-05-29,21:21:56.000,149,11015236,13765,0,1748553715,13134.598983440002,46.3853192700044,53484.19345680001 2025-05-29,21:21:57.000,149,11015257,13805,0,1748553716,13134.450784619992,45.46188324000104,53484.15153408 2025-05-29,21:21:58.000,149,11015186,13885,0,1748553717,13134.06681494999,44.60188937999919,53484.0187788 2025-05-29,21:21:59.000,149,11015203,14165,0,1748553718,13133.655900039994,43.83353421000356,53483.92095912 2025-05-29,21:22:00.000,149,11015191,14085,0,1748553719,13133.076577380001,43.14976860000024,53483.8441008 2025-05-29,21:22:01.000,149,11015220,13925,0,1748553720,13132.470309479999,42.57173994000186,53483.69737128 2025-05-29,21:22:02.000,149,11015192,14245,0,1748553721,13131.816887410001,42.036006059999636,53483.6344872 2025-05-29,21:22:03.000,149,11015231,13885,0,1748553722,13131.26450998999,41.62010739000107,53483.550641760005 2025-05-29,21:22:04.000,149,11015229,14125,0,1748553723,13130.739077810002,41.19715959000314,53483.431860720004 2025-05-29,21:22:05.000,149,11015243,13925,0,1748553724,13130.34837182999,40.774211789997935,53483.403912240006 2025-05-29,21:22:06.000,149,11015180,14085,0,1748553725,13130.018292639994,40.29487094999786,53483.29910544 2025-05-29,21:22:07.000,149,11015251,13885,0,1748553726,13129.795994409993,39.71684228999948,53483.22224712 2025-05-29,21:22:08.000,149,11015147,14325,0,1748553727,13129.742103930002,39.03307668000343,53483.15936304001 2025-05-29,21:22:09.000,149,11015210,14005,0,1748553728,13129.742103930002,38.23652499000309,53483.12442744 2025-05-29,21:22:10.000,149,11015231,13965,0,1748553729,13129.876830129993,37.43997330000275,53482.998659280005 2025-05-29,21:22:11.000,149,11015215,14005,0,1748553730,13130.072183119999,36.650470740001765,53482.928788080004 2025-05-29,21:22:12.000,149,11015219,14125,0,1748553731,13130.36858075999,35.93850861000101,53482.88686536 2025-05-29,21:22:13.000,149,11015204,13885,0,1748553732,13130.651505779992,35.25474299999769,53482.81699416 2025-05-29,21:22:14.000,149,11015222,13925,0,1748553733,13130.907485559997,34.747205640000175,53482.81000704 2025-05-29,21:22:15.000,149,11015192,14285,0,1748553734,13131.183674269989,34.289012189998175,53482.69821312 2025-05-29,21:22:16.000,149,11015221,14045,0,1748553735,13131.42618142999,34.0211452500007,53482.67725176 2025-05-29,21:22:17.000,149,11015189,13885,0,1748553736,13131.62827072999,33.873113519999606,53482.64930328 2025-05-29,21:22:18.000,149,11015175,13925,0,1748553737,13131.776469550001,33.86606439000025,53482.593406320004 2025-05-29,21:22:19.000,149,11015161,14005,0,1748553738,13131.75626062,33.97180133999791,53482.63532904001 2025-05-29,21:22:20.000,149,11015206,13965,0,1748553739,13131.69563383,34.105734810000286,53482.593406320004 2025-05-29,21:22:21.000,149,11015226,14285,0,1748553740,13131.520489769995,34.3665526199984,53482.55847072001 2025-05-29,21:22:22.000,149,11015196,13885,0,1748553741,13131.34534570999,34.6132721699978,53482.64231616 2025-05-29,21:22:23.000,149,11015210,13885,0,1748553742,13131.136520099994,34.89523737000127,53482.593406320004 2025-05-29,21:22:24.000,149,11015209,14125,0,1748553743,13131.008530209998,35.156055179999385,53482.67026464 2025-05-29,21:22:25.000,149,11015213,14045,0,1748553744,13131.015266519993,35.28998865000176,53482.68423888001 2025-05-29,21:22:26.000,149,11015170,13965,0,1748553745,13131.102838549989,35.35343082000327,53482.68423888001 2025-05-29,21:22:27.000,149,11015175,13965,0,1748553746,13131.34534570999,35.27589039000304,53482.71917448 2025-05-29,21:22:28.000,149,11015207,13885,0,1748553747,13131.641743349996,35.1701534399981,53482.733148720006 2025-05-29,21:22:29.000,149,11015214,14085,0,1748553748,13131.938140990002,35.04326910000236,53482.74712296 2025-05-29,21:22:30.000,149,11015191,14045,0,1748553749,13132.180648150003,34.85294258999784,53482.71917448 2025-05-29,21:22:31.000,149,11015229,13885,0,1748553750,13132.355792209994,34.60622303999844,53482.69821312 2025-05-29,21:22:32.000,149,11015196,14005,0,1748553751,13132.517463649994,34.37360174999776,53482.712187360004 2025-05-29,21:22:33.000,149,11015264,14125,0,1748553752,13132.65218985,34.19032436999987,53482.76808432 2025-05-29,21:22:34.000,149,11015210,14085,0,1748553753,13132.59156306,34.07753829000285,53482.74712296 2025-05-29,21:22:35.000,149,11015185,14005,0,1748553754,13132.59156306,34.01409612000134,53482.69821312 2025-05-29,21:22:36.000,149,11015224,13925,0,1748553755,13132.578090439994,34.12688219999836,53482.691226 2025-05-29,21:22:37.000,149,11015219,13805,0,1748553756,13132.537672579994,34.281963059998816,53482.6213548 2025-05-29,21:22:38.000,149,11015210,14245,0,1748553757,13132.50399102999,34.63441956000315,53482.60039344 2025-05-29,21:22:39.000,149,11015220,14125,0,1748553758,13132.517463649994,35.092613009997876,53482.62834192 2025-05-29,21:22:40.000,149,11015192,14005,0,1748553759,13132.54440888999,35.656543410004815,53482.60738056001 2025-05-29,21:22:41.000,149,11015217,13925,0,1748553760,13132.68587139999,36.12883511999826,53482.544496480004 2025-05-29,21:22:42.000,149,11015198,13925,0,1748553761,13132.840806529995,36.53768466000474,53482.46065104 2025-05-29,21:22:43.000,149,11015218,13925,0,1748553762,13133.177622030002,36.9253868099986,53482.38379272 2025-05-29,21:22:44.000,149,11015204,13925,0,1748553763,13133.75020838,37.16505722999864,53482.327895760005 2025-05-29,21:22:45.000,149,11015229,14165,0,1748553764,13134.491202479992,37.37653113000124,53482.40475408 2025-05-29,21:22:46.000,149,11015192,14045,0,1748553765,13135.420813259996,37.5950541600032,53482.41872832001 2025-05-29,21:22:47.000,149,11015251,13925,0,1748553766,13136.539040719996,37.85587197000132,53482.41872832001 2025-05-29,21:22:48.000,149,11015228,14325,0,1748553767,13137.76504913999,38.13783717000479,53482.48859952001 2025-05-29,21:22:49.000,149,11015211,14325,0,1748553768,13139.145992689992,38.41980237000098,53482.60738056001 2025-05-29,21:23:00.000,149,11015217,14365,0,1748553779,13154.235327089998,43.46697945000051,53484.612684 2025-05-29,21:23:01.000,149,11015200,14165,0,1748553780,13155.057156909992,43.819435950004845,53484.89915592 2025-05-29,21:23:02.000,149,11015191,13925,0,1748553781,13155.67016111999,44.221236360004696,53485.22056344001 2025-05-29,21:23:03.000,149,11015195,14085,0,1748553782,13156.0608671,44.771068499998364,53485.47209976 2025-05-29,21:23:04.000,149,11015172,13925,0,1748553783,13156.377473669992,45.405490199998894,53485.77254592001 2025-05-29,21:23:05.000,149,11015211,13925,0,1748553784,13156.700816549994,46.18089450000116,53486.00312088 2025-05-29,21:23:06.000,149,11015161,14245,0,1748553785,13157.01742312,46.956298800003424,53486.24767008001 2025-05-29,21:23:07.000,149,11015153,14005,0,1748553786,13157.300348140001,47.717604839999694,53486.51318064001 2025-05-29,21:23:08.000,149,11015154,14245,0,1748553787,13157.549591609997,48.38022305999766,53486.70183288 2025-05-29,21:23:09.000,149,11015100,14005,0,1748553788,13157.819044009993,49.00759562999883,53486.94638208001 2025-05-29,21:23:20.000,149,11015186,14045,0,1748553799,13164.51493615,52.70838888000435,53489.38488696 2025-05-29,21:23:21.000,149,11015167,14125,0,1748553800,13165.599482059995,52.800027570003294,53489.69930736001 2025-05-29,21:23:22.000,149,11015151,14005,0,1748553801,13166.212486269993,52.82822409000073,53489.992766400006 2025-05-29,21:23:23.000,149,11015170,14005,0,1748553802,13166.535829149994,52.792978440003935,53490.31417392 2025-05-29,21:23:24.000,149,11015183,13885,0,1748553803,13166.58298331999,52.80707670000265,53490.62859432 2025-05-29,21:23:25.000,149,11015190,14245,0,1748553804,13166.428048189999,52.77183104999858,53490.929040480005 2025-05-29,21:23:26.000,149,11015205,14205,0,1748553805,13166.111441619993,52.77888017999794,53491.25743512001 2025-05-29,21:23:27.000,149,11015140,14245,0,1748553806,13165.538855269995,52.85642060999817,53491.50897144 2025-05-29,21:23:28.000,149,11015145,14005,0,1748553807,13164.845015339997,52.94805930000439,53491.697623680004 2025-05-29,21:23:29.000,149,11015193,13725,0,1748553808,13164.056867069994,53.16658232999907,53491.78845624001 2025-05-29,21:23:30.000,149,11015179,13965,0,1748553809,13163.14746521999,53.46264579000126,53491.95614712001 2025-05-29,21:23:31.000,149,11015177,13685,0,1748553810,13162.258272300001,53.786905770000885,53492.11685088 2025-05-29,21:23:32.000,149,11015210,14125,0,1748553811,13161.429706169998,54.14641140000458,53492.16576072001 2025-05-29,21:23:33.000,149,11015177,13885,0,1748553812,13160.641557899995,54.44952398999885,53492.27755464 2025-05-29,21:23:34.000,149,11015161,13725,0,1748553813,13159.819728080001,54.68919440999889,53492.31249024001 2025-05-29,21:23:35.000,149,11015140,14085,0,1748553814,13159.139360769994,54.85837352999806,53492.4033228 2025-05-29,21:23:36.000,149,11015218,13965,0,1748553815,13158.45899346,54.999356129999796,53492.45921976001 2025-05-29,21:23:37.000,149,11015251,13925,0,1748553816,13157.845989249989,55.12624047000281,53492.44524552 2025-05-29,21:23:38.000,149,11015195,13965,0,1748553817,13157.313820759991,55.2108300300024,53492.50114248001 2025-05-29,21:23:39.000,149,11015202,14125,0,1748553818,13156.80859750999,55.32361610999942,53492.46620688 2025-05-29,21:23:40.000,149,11015219,13885,0,1748553819,13156.316846879992,55.38000915000157,53492.41729704 2025-05-29,21:23:41.000,149,11015208,13925,0,1748553820,13155.89245934999,55.43640219000372,53492.4033228 2025-05-29,21:23:42.000,149,11015196,14085,0,1748553821,13155.515225989999,55.464598710001155,53492.389348560006 2025-05-29,21:23:43.000,149,11015164,14005,0,1748553822,13155.111047389997,55.408205669999006,53492.41729704 2025-05-29,21:23:44.000,149,11015207,14085,0,1748553823,13154.71360509999,55.344763500004774,53492.43127128001 2025-05-29,21:23:45.000,149,11015171,13765,0,1748553824,13154.322899119994,55.295419590001984,53492.36140008001 2025-05-29,21:23:46.000,149,11015234,14085,0,1748553825,13153.864830040002,55.31656698000006,53492.36140008001 2025-05-29,21:23:47.000,149,11015225,14125,0,1748553826,13153.37981572,55.44345132000308,53492.32646448 2025-05-29,21:23:48.000,149,11015181,14125,0,1748553827,13152.800493059993,55.61967957000161,53492.33345160001 2025-05-29,21:23:49.000,149,11015189,14245,0,1748553828,13152.23464301999,55.85934999000165,53492.26358040001 2025-05-29,21:23:50.000,149,11015256,13885,0,1748553829,13151.695738219998,56.148364320004475,53492.2286448 2025-05-29,21:23:51.000,149,11015192,13965,0,1748553830,13151.177042349991,56.40213300000323,53492.23563192 2025-05-29,21:23:52.000,149,11015222,13885,0,1748553831,13150.705500649994,56.61360689999856,53492.25659328 2025-05-29,21:23:53.000,149,11015181,13725,0,1748553832,13150.260904189992,56.78278601999773,53492.21467056001 2025-05-29,21:23:54.000,149,11015168,14045,0,1748553833,13149.890407139996,56.909670360000746,53492.18672208 2025-05-29,21:23:55.000,149,11015196,14005,0,1748553834,13149.607482119995,56.966063400002895,53492.221657680006 2025-05-29,21:23:56.000,149,11015178,13845,0,1748553835,13149.425601749994,57.07180035000056,53492.24261904001 2025-05-29,21:23:57.000,149,11015170,14245,0,1748553836,13149.331293409989,57.12114426000335,53492.21467056001 2025-05-29,21:23:58.000,149,11015167,13845,0,1748553837,13149.425601749994,56.99425992000033,53492.29152888001 2025-05-29,21:23:59.000,149,11015165,13885,0,1748553838,13149.80283511,56.78278601999773,53492.319477360004 2025-05-29,21:24:00.000,149,11015204,13885,0,1748553839,13149.977979169991,56.557213860003685,53492.39633568 2025-05-29,21:24:01.000,149,11015190,13885,0,1748553840,13150.092496439996,56.31754344000365,53492.38236144001 2025-05-29,21:24:02.000,149,11015192,13885,0,1748553841,13150.072287509996,56.00033259000338,53492.46620688 2025-05-29,21:24:03.000,149,11015175,14005,0,1748553842,13150.045342270001,55.72541651999927,53492.438258400005 2025-05-29,21:24:04.000,149,11015156,13965,0,1748553843,13149.96450655,55.54918827000074,53492.37537432 2025-05-29,21:24:05.000,149,11015200,14005,0,1748553844,13149.84325297,55.35181263000413,53492.340438720006 2025-05-29,21:24:06.000,149,11015207,14165,0,1748553845,13149.75568093999,55.22492829000112,53492.25659328 2025-05-29,21:24:07.000,149,11015201,13925,0,1748553846,13149.587273189994,55.112142210004095,53492.200696320004 2025-05-29,21:24:08.000,149,11015205,14165,0,1748553847,13149.432338059989,54.95001222000428,53492.17973496 2025-05-29,21:24:09.000,149,11015187,14045,0,1748553848,13149.317820789998,54.72444006000296,53492.10986376 2025-05-29,21:24:10.000,149,11015221,14245,0,1748553849,13149.243721379993,54.505917030001,53491.97710848001 2025-05-29,21:24:11.000,149,11015217,14245,0,1748553850,13149.317820789998,54.245099220002885,53491.87928880001 2025-05-29,21:24:12.000,149,11015201,14245,0,1748553851,13149.506437469994,53.87149533000047,53491.76050776001 2025-05-29,21:24:13.000,149,11015227,13845,0,1748553852,13149.75568093999,53.3569088400036,53491.78845624001 2025-05-29,21:24:14.000,149,11015213,14085,0,1748553853,13150.052078579996,52.77888017999794,53491.76050776001 2025-05-29,21:24:15.000,149,11015216,13845,0,1748553854,13150.361948839993,52.13740934999805,53491.5648684 2025-05-29,21:24:16.000,149,11015192,13765,0,1748553855,13150.665082789994,51.43954548000329,53491.529932800004 2025-05-29,21:24:17.000,149,11015195,14245,0,1748553856,13150.93453518999,50.77692725999805,53491.45307448001 2025-05-29,21:24:18.000,149,11015173,14125,0,1748553857,13151.12315187,50.15660382000351,53491.362241920004 2025-05-29,21:24:19.000,149,11015202,14045,0,1748553858,13151.298295929992,49.55037864000042,53491.23647376001 2025-05-29,21:24:20.000,149,11015182,14045,0,1748553859,13151.500385229992,48.986448240000755,53491.27140936 2025-05-29,21:24:21.000,149,11015156,13885,0,1748553860,13151.709210839988,48.43661609999981,53491.215512400006 2025-05-29,21:24:22.000,149,11015191,13765,0,1748553861,13151.924772759994,47.936127870001656,53491.15262832 2025-05-29,21:24:23.000,149,11015169,13925,0,1748553862,13152.167279919995,47.4708852900003,53491.1107056 2025-05-29,21:24:24.000,149,11015218,13725,0,1748553863,13152.409787079996,47.05498662000173,53491.08974424001 2025-05-29,21:24:25.000,149,11015229,14085,0,1748553864,13152.753338889997,46.709579250004026,53491.01987304001 2025-05-29,21:24:26.000,149,11015188,14005,0,1748553865,13153.144044869994,46.448761439998634,53490.95000184001 2025-05-29,21:24:27.000,149,11015226,13965,0,1748553866,13153.58190502,46.258434930001386,53490.859169280004 2025-05-29,21:24:28.000,149,11015203,14085,0,1748553867,13154.013028859998,46.06105929000478,53490.84519504 2025-05-29,21:24:29.000,149,11015246,14205,0,1748553868,13154.45088900999,45.8284380000041,53490.7962852 2025-05-29,21:24:30.000,149,11015181,14085,0,1748553869,13154.935903329992,45.48303062999912,53490.78231096001 2025-05-29,21:24:31.000,149,11015182,13845,0,1748553870,13155.373763479998,44.996640659999684,53490.691478400004 2025-05-29,21:24:32.000,149,11015214,13845,0,1748553871,13155.71057897999,44.36926808999851,53490.65654280001 2025-05-29,21:24:33.000,149,11015168,13725,0,1748553872,13156.047394479996,43.63615856999968,53490.691478400004 2025-05-29,21:24:34.000,149,11015214,14165,0,1748553873,13156.229274849997,42.82550862000062,53490.642568560004 2025-05-29,21:24:35.000,149,11015196,14165,0,1748553874,13156.202329610001,41.96551475999877,53490.593658720005 2025-05-29,21:24:36.000,149,11015223,13845,0,1748553875,13155.946349829996,41.15486480999971,53490.51680040001 2025-05-29,21:24:37.000,149,11015175,14085,0,1748553876,13155.663424809994,40.421755290000874,53490.495839040006 2025-05-29,21:24:38.000,149,11015195,14045,0,1748553877,13155.353554549998,39.829628370003775,53490.46090344 2025-05-29,21:24:39.000,149,11015183,13925,0,1748553878,13155.117783699992,39.30799275000027,53490.32116104001 2025-05-29,21:24:40.000,149,11015215,13885,0,1748553879,13155.010002739997,38.89914321000106,53490.258276960005 2025-05-29,21:24:41.000,149,11015230,14085,0,1748553880,13155.097574769992,38.497342800001206,53490.1674444 2025-05-29,21:24:42.000,149,11015223,13885,0,1748553881,13155.313136689998,38.24357412000245,53490.090586080005 2025-05-29,21:24:43.000,149,11015220,13885,0,1748553882,13155.6566885,38.01800196000113,53489.922895200005 2025-05-29,21:24:44.000,149,11015202,14085,0,1748553883,13156.047394479996,37.80652805999853,53489.88097248 2025-05-29,21:24:45.000,149,11015222,14045,0,1748553884,13156.559354039993,37.686692850002146,53489.89494672001 2025-05-29,21:24:46.000,149,11015220,13765,0,1748553885,13157.19256717999,37.60210329000256,53489.81808840001 2025-05-29,21:24:47.000,149,11015210,13965,0,1748553886,13157.812307699998,37.651447199998074,53489.74123008 2025-05-29,21:24:48.000,149,11015172,13925,0,1748553887,13158.539829180001,37.75718415000301,53489.706294480005 2025-05-29,21:24:49.000,149,11015193,13925,0,1748553888,13159.33471376,38.03914934999921,53489.66437176 2025-05-29,21:24:50.000,149,11015201,13725,0,1748553889,13160.170016199998,38.546686710003996,53489.56655208 2025-05-29,21:24:51.000,149,11015194,13605,0,1748553890,13161.032263879992,39.11061711000366,53489.52462936 2025-05-29,21:24:52.000,149,11015186,14005,0,1748553891,13162.01576514,39.780284460000985,53489.39187408001 2025-05-29,21:24:53.000,149,11015186,13925,0,1748553892,13163.10704735999,40.52749223999854,53489.44078392001 2025-05-29,21:24:54.000,149,11015185,13885,0,1748553893,13164.31284685,41.32404392999888,53489.38488696 2025-05-29,21:24:55.000,149,11015214,13885,0,1748553894,13165.619690989995,42.12059561999922,53489.49668088 2025-05-29,21:24:56.000,149,11015164,13885,0,1748553895,13166.993898230001,42.959442090002995,53489.51065512001 2025-05-29,21:24:57.000,149,11015189,13885,0,1748553896,13168.388314399992,43.79828855999949,53489.52462936 2025-05-29,21:24:58.000,149,11015212,13925,0,1748553897,13169.715367470002,44.67942980999942,53489.60847480001 2025-05-29,21:24:59.000,149,11015216,13885,0,1748553898,13171.002002679998,45.60286584000278,53489.76219144 2025-05-29,21:25:00.000,149,11015177,14165,0,1748553899,13172.167384309992,46.58974404000037,53489.825075520006 2025-05-29,21:25:01.000,149,11015238,14045,0,1748553900,13173.224984979992,47.57662223999796,53489.95084368 2025-05-29,21:25:02.000,149,11015214,14045,0,1748553901,13174.134386829995,48.59874608999962,53490.07661184 2025-05-29,21:25:03.000,149,11015190,14125,0,1748553902,13174.875380929989,49.52218212000298,53490.19539288 2025-05-29,21:25:04.000,149,11015197,13885,0,1748553903,13175.44796728,50.36102858999948,53490.2722512 2025-05-29,21:25:05.000,149,11015182,14085,0,1748553904,13175.838673259997,51.12938376000238,53490.44692920001 2025-05-29,21:25:06.000,149,11015199,13725,0,1748553905,13176.101389349998,51.80610023999907,53490.67051704 2025-05-29,21:25:07.000,149,11015194,13725,0,1748553906,13176.38431437,52.384128900004725,53490.80327232001 2025-05-29,21:25:08.000,149,11015184,14005,0,1748553907,13176.680712009991,52.88461713000288,53490.91506624 2025-05-29,21:25:09.000,149,11015190,13925,0,1748553908,13177.010791200002,53.21592624000186,53491.04083440001 2025-05-29,21:25:10.000,149,11015221,14165,0,1748553909,13177.441915039999,53.54723535000085,53491.20852528001 2025-05-29,21:25:11.000,149,11015200,14045,0,1748553910,13177.79893946999,53.86444620000111,53491.35525480001 2025-05-29,21:25:12.000,149,11015197,13965,0,1748553911,13178.196381759997,54.1605096600033,53491.48801008 2025-05-29,21:25:13.000,149,11015140,13925,0,1748553912,13178.472570469989,54.40018008000334,53491.550894160006 2025-05-29,21:25:14.000,149,11015193,13925,0,1748553913,13178.728550249994,54.68919440999889,53491.74653352 2025-05-29,21:25:15.000,149,11015140,13965,0,1748553914,13178.91716692999,54.964110480003,53491.767494880005 2025-05-29,21:25:16.000,149,11015208,13925,0,1748553915,13179.099047299991,55.27427220000391,53491.87230168 2025-05-29,21:25:17.000,149,11015192,13805,0,1748553916,13179.355027079997,55.61263044000225,53491.99806984001 2025-05-29,21:25:18.000,149,11015197,14045,0,1748553917,13179.563852689993,55.93689042000187,53492.04697968001 2025-05-29,21:25:19.000,149,11015199,14165,0,1748553918,13179.887195569994,56.21180648999871,53492.151786480004 2025-05-29,21:25:20.000,149,11015172,13925,0,1748553919,13180.17685689999,56.5713121200024,53492.20768344 2025-05-29,21:25:21.000,149,11015194,13885,0,1748553920,13180.547353950002,56.84622818999924,53492.30550312 2025-05-29,21:25:22.000,149,11015187,13765,0,1748553921,13181.005423029994,57.17753729999822,53492.36140008001 2025-05-29,21:25:23.000,149,11015185,14085,0,1748553922,13181.288348049995,57.51589554000384,53492.46620688 2025-05-29,21:25:24.000,149,11015206,14245,0,1748553923,13181.47696472999,57.75556596000388,53492.59197504 2025-05-29,21:25:25.000,149,11015158,13845,0,1748553924,13181.557800449991,58.05162941999879,53492.654859120004 2025-05-29,21:25:26.000,149,11015162,13925,0,1748553925,13181.450019489996,58.234906800003955,53492.66184624 2025-05-29,21:25:27.000,149,11015169,14005,0,1748553926,13181.308556979995,58.31949636000354,53492.71774320001 2025-05-29,21:25:28.000,149,11015185,13965,0,1748553927,13181.086258749994,58.38998766000441,53492.76665304001 2025-05-29,21:25:29.000,149,11015213,14085,0,1748553928,13180.789861109988,58.460478959998,53492.94831816 2025-05-29,21:25:30.000,149,11015179,13725,0,1748553929,13180.419364059991,58.51687200000015,53493.02517648 2025-05-29,21:25:31.000,149,11015200,13925,0,1748553930,13180.01518545999,58.62260894999781,53492.997228 2025-05-29,21:25:32.000,149,11015201,14085,0,1748553931,13179.543643759993,58.71424764000403,53493.08806056 2025-05-29,21:25:33.000,149,11015186,13805,0,1748553932,13179.04515682,58.8834267600032,53493.109021920005 2025-05-29,21:25:34.000,149,11015175,13965,0,1748553933,13178.560142499999,58.996212840000226,53493.11600904 2025-05-29,21:25:35.000,149,11015175,13925,0,1748553934,13178.102073419992,59.18653935000475,53493.07408632 2025-05-29,21:25:36.000,149,11015188,14085,0,1748553935,13177.75852160999,59.33457107999857,53493.14395752 2025-05-29,21:25:37.000,149,11015208,14245,0,1748553936,13177.43517872999,59.454406290002225,53493.157931760004 2025-05-29,21:25:38.000,149,11015194,14125,0,1748553937,13177.219616809998,59.52489759000309,53493.12299616 2025-05-29,21:25:39.000,149,11015190,14085,0,1748553938,13177.078154299998,59.56719236999925,53493.08107344001 2025-05-29,21:25:40.000,149,11015217,13965,0,1748553939,13177.051209060002,59.66588019000483,53493.14395752 2025-05-29,21:25:41.000,149,11015153,13725,0,1748553940,13177.064681679993,59.73637148999842,53493.109021920005 2025-05-29,21:25:42.000,149,11015214,13725,0,1748553941,13177.024263819992,59.82801018000464,53493.07408632 2025-05-29,21:25:43.000,149,11015241,14085,0,1748553942,13176.977109649997,59.96194364999974,53492.997228 2025-05-29,21:25:44.000,149,11015182,13805,0,1748553943,13176.889537620002,60.081778860003396,53492.96229240001 2025-05-29,21:25:45.000,149,11015186,14045,0,1748553944,13176.707657250001,60.265056240001286,53492.9273568 2025-05-29,21:25:46.000,149,11015195,14085,0,1748553945,13176.471886399995,60.455382749998535,53492.997228 2025-05-29,21:25:47.000,149,11015151,13845,0,1748553946,13176.148543519994,60.688004039999214,53492.941331040005 2025-05-29,21:25:48.000,149,11015203,13605,0,1748553947,13175.811728020002,60.8853796800031,53493.04613784 2025-05-29,21:25:49.000,149,11015201,13965,0,1748553948,13175.414285729996,61.04046054000355,53492.941331040005 2025-05-29,21:25:50.000,149,11015165,13845,0,1748553949,13174.983161889999,61.16029574999993,53492.96927952 2025-05-29,21:25:51.000,149,11015198,13965,0,1748553950,13174.545301739992,61.315376610000385,53492.8574856 2025-05-29,21:25:52.000,149,11015212,14045,0,1748553951,13174.10744159,61.40701529999933,53492.88543408001 2025-05-29,21:25:53.000,149,11015235,14205,0,1748553952,13173.696526679989,61.4775066000002,53492.86447272001 2025-05-29,21:25:54.000,149,11015238,14005,0,1748553953,13173.198039739997,61.52685051000299,53492.87844696 2025-05-29,21:25:55.000,149,11015203,14245,0,1748553954,13172.733234349995,61.56209615999978,53492.79460152001 2025-05-29,21:25:56.000,149,11015178,14245,0,1748553955,13172.322319439998,61.50570312000491,53492.82953712 2025-05-29,21:25:57.000,149,11015193,14165,0,1748553956,13171.965295009992,61.4775066000002,53492.82953712 2025-05-29,21:25:58.000,149,11015167,13885,0,1748553957,13171.62174319999,61.41406442999869,53492.80158864 2025-05-29,21:25:59.000,149,11015179,14205,0,1748553958,13171.352290799994,61.28013096000359,53492.7876144 2025-05-29,21:26:00.000,149,11015213,14085,0,1748553959,13171.150201499993,61.23783618000016,53492.773640160005 2025-05-29,21:26:01.000,149,11015198,14085,0,1748553960,13171.049156849993,61.18144313999801,53492.74569168001 2025-05-29,21:26:02.000,149,11015225,14005,0,1748553961,13171.076102089988,61.17439400999865,53492.62691064001 2025-05-29,21:26:03.000,149,11015206,13565,0,1748553962,13171.170410429993,61.125050100003136,53492.64088488 2025-05-29,21:26:04.000,149,11015196,14085,0,1748553963,13171.345554489999,61.075706190000346,53492.6129364 2025-05-29,21:26:05.000,149,11015221,13845,0,1748553964,13171.62174319999,61.11095184000442,53492.45223264 2025-05-29,21:26:06.000,149,11015188,13805,0,1748553965,13171.884459289991,61.195541400004004,53492.45223264 2025-05-29,21:26:07.000,149,11015206,14005,0,1748553966,13172.194329550002,61.28013096000359,53492.438258400005 2025-05-29,21:26:08.000,149,11015159,13805,0,1748553967,13172.53788135999,61.39996616999997,53492.45921976001 2025-05-29,21:26:09.000,149,11015194,13885,0,1748553968,13172.915114719995,61.43521182000404,53492.389348560006 2025-05-29,21:26:10.000,149,11015196,14205,0,1748553969,13173.218248669997,61.46340834000148,53492.34742584 2025-05-29,21:26:11.000,149,11015172,13885,0,1748553970,13173.541591549998,61.42816269000468,53492.32646448 2025-05-29,21:26:12.000,149,11015130,14005,0,1748553971,13173.87840704999,61.38586791000125,53492.29152888001 2025-05-29,21:26:13.000,149,11015179,14205,0,1748553972,13174.10744159,61.322425739999744,53492.34742584 2025-05-29,21:26:14.000,149,11015215,14085,0,1748553973,13174.383630299992,61.28718009000295,53492.35441296 2025-05-29,21:26:15.000,149,11015210,13925,0,1748553974,13174.632873770002,61.322425739999744,53492.38236144001 2025-05-29,21:26:16.000,149,11015205,13925,0,1748553975,13174.983161889999,61.39996616999997,53492.389348560006 2025-05-29,21:26:17.000,149,11015204,13965,0,1748553976,13175.36713156,61.47045747000084,53492.45921976001 2025-05-29,21:26:18.000,149,11015189,13845,0,1748553977,13175.764573849992,61.66783311000472,53492.45921976001 2025-05-29,21:26:19.000,149,11015194,14085,0,1748553978,13176.202433999999,61.87225788000069,53492.473194 2025-05-29,21:26:20.000,149,11015209,14165,0,1748553979,13176.613348909996,62.08373178000329,53492.536078080004 2025-05-29,21:26:21.000,149,11015183,13765,0,1748553980,13177.098363229998,62.37274610999884,53492.5430652 2025-05-29,21:26:22.000,149,11015190,14045,0,1748553981,13177.54295969,62.71110435000446,53492.557039440006 2025-05-29,21:26:23.000,149,11015160,13805,0,1748553982,13178.014501389996,62.943725639997865,53492.6828076 2025-05-29,21:26:24.000,149,11015212,14165,0,1748553983,13178.512988329989,63.211592580002616,53492.68979472 2025-05-29,21:26:25.000,149,11015166,13965,0,1748553984,13178.99800264999,63.43716474000394,53492.80857576 2025-05-29,21:26:26.000,149,11015173,13725,0,1748553985,13179.388708630002,63.627491250001185,53492.91338256001 2025-05-29,21:26:27.000,149,11015184,13925,0,1748553986,13179.772678299989,63.76142472000356,53492.941331040005 2025-05-29,21:26:28.000,149,11015186,14085,0,1748553987,13180.089284869995,63.89535818999866,53493.02517648 2025-05-29,21:26:29.000,149,11015239,14005,0,1748553988,13180.318319409991,63.97289861999889,53493.08107344001 2025-05-29,21:26:30.000,149,11015194,14165,0,1748553989,13180.520408709992,64.01519340000232,53493.23479008 2025-05-29,21:26:31.000,149,11015195,13565,0,1748553990,13180.594508119997,64.00814427000296,53493.346584000006 2025-05-29,21:26:32.000,149,11015190,13965,0,1748553991,13180.567562880002,63.98699688000488,53493.46536504001 2025-05-29,21:26:33.000,149,11015237,14085,0,1748553992,13180.453045609996,63.92355471000337,53493.59812032 2025-05-29,21:26:34.000,149,11015173,13925,0,1748553993,13180.25769261999,63.860112540001865,53493.70292712001 2025-05-29,21:26:35.000,149,11015168,14125,0,1748553994,13179.94108605,63.70503168000141,53493.77279832001 2025-05-29,21:26:36.000,149,11015188,14205,0,1748553995,13179.530171140002,63.60634386000311,53493.849656640006 2025-05-29,21:26:37.000,149,11015199,13685,0,1748553996,13179.01821157999,63.47241039000073,53494.02433464 2025-05-29,21:26:38.000,149,11015158,14005,0,1748553997,13178.445625229993,63.38782083000115,53494.017347520006 2025-05-29,21:26:39.000,149,11015133,13965,0,1748553998,13177.90672043,63.24683822999941,53494.1501028 2025-05-29,21:26:40.000,149,11015175,13885,0,1748553999,13177.246562049993,63.14110128000175,53494.212986880004 2025-05-29,21:26:41.000,149,11015181,14005,0,1748554000,13176.59987628999,63.042413460003445,53494.29683232 2025-05-29,21:26:42.000,149,11015194,14045,0,1748554001,13175.980135769998,62.936676509998506,53494.27587096001 2025-05-29,21:26:43.000,149,11015149,13925,0,1748554002,13175.252614289995,62.72520261000318,53494.331767920004 2025-05-29,21:26:44.000,149,11015190,14085,0,1748554003,13174.585719599992,62.47143393000442,53494.4295876 2025-05-29,21:26:45.000,149,11015162,14245,0,1748554004,13173.87840704999,62.182419600001595,53494.36670352 2025-05-29,21:26:46.000,149,11015164,14045,0,1748554005,13173.150885570001,61.85111049000261,53494.2898452 2025-05-29,21:26:47.000,149,11015149,14245,0,1748554006,13172.53788135999,61.51275225000427,53494.30381944001 2025-05-29,21:26:48.000,149,11015176,13965,0,1748554007,13171.817096189996,61.188492270004645,53494.13612856001 2025-05-29,21:26:49.000,149,11015152,14165,0,1748554008,13171.204091979998,60.89242881000246,53494.066257360006 2025-05-29,21:26:50.000,149,11015197,13965,0,1748554009,13170.564142529991,60.58931622000091,53494.03132176 2025-05-29,21:26:51.000,149,11015212,13885,0,1748554010,13169.877038909988,60.34259667000151,53493.92651496 2025-05-29,21:26:52.000,149,11015159,13725,0,1748554011,13169.24382576999,60.20161406999978,53493.849656640006 2025-05-29,21:26:53.000,149,11015161,13885,0,1748554012,13168.853119789994,59.95489452000038,53493.82170816001 2025-05-29,21:26:54.000,149,11015217,14085,0,1748554013,13168.442204879997,59.71522410000034,53493.64703016 2025-05-29,21:26:55.000,149,11015152,14245,0,1748554014,13167.856145909995,59.82801018000464,53493.709914240004 2025-05-29,21:26:56.000,149,11015158,14005,0,1748554015,13167.310504799992,59.98309103999782,53493.661004400004 2025-05-29,21:26:57.000,149,11015144,13805,0,1748554016,13166.71097321,60.03243495000061,53493.61908168 2025-05-29,21:26:58.000,149,11015203,14005,0,1748554017,13165.848725529991,60.00423843000317,53493.612094560005 2025-05-29,21:26:59.000,149,11015162,14085,0,1748554018,13164.858487960002,59.89850147999823,53493.57017184 2025-05-29,21:27:00.000,149,11015153,13885,0,1748554019,13163.746996809998,59.75751888000377,53493.54921048 2025-05-29,21:27:01.000,149,11015212,13765,0,1748554020,13162.581615179988,59.50375019999774,53493.4513908 2025-05-29,21:27:02.000,149,11015125,14045,0,1748554021,13161.416233549993,59.24293238999962,53493.346584000006 2025-05-29,21:27:03.000,149,11015231,13725,0,1748554022,13160.217170369993,58.85523023999849,53493.28369992 2025-05-29,21:27:04.000,149,11015165,13965,0,1748554023,13159.071997669998,58.50277374000143,53493.16491888 2025-05-29,21:27:05.000,149,11015192,14005,0,1748554024,13157.953770209999,58.143268109997734,53493.12998328001 2025-05-29,21:27:06.000,149,11015210,14285,0,1748554025,13156.85575168,57.776713350001955,53493.011202240006 2025-05-29,21:27:07.000,149,11015175,14045,0,1748554026,13155.81835994,57.332618159998674,53492.91338256001 2025-05-29,21:27:08.000,149,11015205,13765,0,1748554027,13154.848331299996,56.966063400002895,53492.75966592 2025-05-29,21:27:09.000,149,11015236,13925,0,1748554028,13153.938929449992,56.62065602999792,53492.605949280005 2025-05-29,21:27:10.000,149,11015198,13925,0,1748554029,13153.009318669989,56.21180648999871,53492.41030992001 2025-05-29,21:27:11.000,149,11015152,13965,0,1748554030,13152.05276264999,55.88754650999908,53492.31249024001 2025-05-29,21:27:12.000,149,11015169,14285,0,1748554031,13151.16356973,55.56328652999946,53492.221657680006 2025-05-29,21:27:13.000,149,11015178,13965,0,1748554032,13150.335003599997,55.32361610999942,53492.10986376 2025-05-29,21:27:14.000,149,11015166,13885,0,1748554033,13149.668108909995,55.119191340003454,53491.935185760005 2025-05-29,21:27:15.000,149,11015172,13885,0,1748554034,13149.034895769997,54.964110480003,53491.76050776001 2025-05-29,21:27:16.000,149,11015221,14125,0,1748554035,13148.549881449995,54.886570050002774,53491.64172672001 2025-05-29,21:27:17.000,149,11015158,14005,0,1748554036,13148.125493919993,54.81607875000191,53491.47403584001 2025-05-29,21:27:18.000,149,11015191,13925,0,1748554037,13147.680897459992,54.773783969998476,53491.3901904 2025-05-29,21:27:19.000,149,11015165,13925,0,1748554038,13147.391236129995,54.773783969998476,53491.24346088 2025-05-29,21:27:20.000,149,11015205,13965,0,1748554039,13147.148728969994,54.830177010000625,53491.145641200004 2025-05-29,21:27:21.000,149,11015153,14005,0,1748554040,13147.03421169999,54.879520920003415,53491.03384728 2025-05-29,21:27:22.000,149,11015165,13965,0,1748554041,13146.899485499998,54.964110480003,53490.95000184001 2025-05-29,21:27:23.000,149,11015205,14245,0,1748554042,13146.771495610003,55.12624047000281,53490.78929808 2025-05-29,21:27:24.000,149,11015201,14125,0,1748554043,13146.798440849998,55.21787916000176,53490.57968448 2025-05-29,21:27:25.000,149,11015171,13965,0,1748554044,13146.771495610003,55.40115653999965,53490.6216072 2025-05-29,21:27:26.000,149,11015191,13845,0,1748554045,13146.704132509993,55.61263044000225,53490.6216072 2025-05-29,21:27:27.000,149,11015165,14005,0,1748554046,13146.616560479997,55.84525173000293,53490.6216072 2025-05-29,21:27:28.000,149,11015174,14005,0,1748554047,13146.562669999992,56.099020410001685,53490.57269736 2025-05-29,21:27:29.000,149,11015190,14085,0,1748554048,13146.582878929992,56.40918213000259,53490.50282616 2025-05-29,21:27:30.000,149,11015165,13885,0,1748554049,13146.582878929992,56.698196459998144,53490.48885192001 2025-05-29,21:27:31.000,149,11015189,14325,0,1748554050,13146.650242030002,56.959014270003536,53490.36308376 2025-05-29,21:27:32.000,149,11015163,13885,0,1748554051,13146.731077750002,57.17048816999886,53490.356096640004 2025-05-29,21:27:33.000,149,11015177,13925,0,1748554052,13146.845595019993,57.30442164000124,53490.30019968001 2025-05-29,21:27:34.000,149,11015162,13725,0,1748554053,13146.865803949993,57.48064988999977,53490.2722512 2025-05-29,21:27:35.000,149,11015162,13725,0,1748554054,13146.832122399988,57.52999380000256,53490.23032848001 2025-05-29,21:27:36.000,149,11015138,14085,0,1748554055,13146.818649779998,57.600485100003425,53490.20238000001 2025-05-29,21:27:37.000,149,11015189,13885,0,1748554056,13146.805177159993,57.6568781399983,53490.15347016001 2025-05-29,21:27:38.000,149,11015229,13885,0,1748554057,13146.832122399988,57.69917292000173,53489.992766400006 2025-05-29,21:27:39.000,149,11015168,14045,0,1748554058,13147.000530149999,57.67802553000365,53489.9578308 2025-05-29,21:27:40.000,149,11015172,14125,0,1748554059,13147.23630099999,57.61458336000214,53489.873985360005 2025-05-29,21:27:41.000,149,11015181,14085,0,1748554060,13147.633743289996,57.58638684000471,53489.7831528 2025-05-29,21:27:42.000,149,11015218,13965,0,1748554061,13148.112021299989,57.57228857999871,53489.72725584001 2025-05-29,21:27:43.000,149,11015222,14005,0,1748554062,13148.799124919991,57.5229446700032,53489.67135888 2025-05-29,21:27:44.000,149,11015270,14045,0,1748554063,13149.486228539994,57.50884641000448,53489.55257784 2025-05-29,21:27:45.000,149,11015226,14085,0,1748554064,13150.220486329992,57.5229446700032,53489.44777104 2025-05-29,21:27:46.000,149,11015183,14245,0,1748554065,13150.91432625999,57.558190319999994,53489.38488696 2025-05-29,21:27:47.000,149,11015182,14125,0,1748554066,13151.567748330002,57.727369439999165,53489.35693848 2025-05-29,21:27:48.000,149,11015220,14125,0,1748554067,13152.19422515999,57.93179421000241,53489.16828624 2025-05-29,21:27:49.000,149,11015139,14165,0,1748554068,13152.793756749998,58.16441550000309,53489.035530960005 2025-05-29,21:27:50.000,149,11015178,14005,0,1748554069,13153.35960679,58.39703679000377,53488.86085296001 2025-05-29,21:27:51.000,149,11015191,14045,0,1748554070,13153.804203250002,58.70014937999804,53488.74207192001 2025-05-29,21:27:52.000,149,11015153,13885,0,1748554071,13154.228590779989,59.010311099998944,53488.57438104001 2025-05-29,21:27:53.000,149,11015159,13845,0,1748554072,13154.74055034,59.31342369000049,53488.44861288 2025-05-29,21:27:54.000,149,11015199,13965,0,1748554073,13155.084102150002,59.644732799999474,53488.37874168 2025-05-29,21:27:55.000,149,11015217,14325,0,1748554074,13155.69710636,59.97604190999846,53488.259960639996 2025-05-29,21:27:56.000,149,11015231,14165,0,1748554075,13156.424627840002,60.47653014000389,53488.18310232 2025-05-29,21:27:57.000,149,11015219,14245,0,1748554076,13157.003950499995,60.913576200000534,53488.00842432 2025-05-29,21:27:58.000,149,11015157,13845,0,1748554077,13157.475492199992,61.21668879000208,53487.94554024 2025-05-29,21:27:59.000,149,11015192,14045,0,1748554078,13157.866198179989,61.50570312000491,53487.812784960006 2025-05-29,21:28:00.000,149,11015221,14085,0,1748554079,13158.182804749995,61.71012789000088,53487.589197119996 2025-05-29,21:28:01.000,149,11015174,14125,0,1748554080,13158.465729769996,61.80176657999982,53487.407532000005 2025-05-29,21:28:02.000,149,11015227,14205,0,1748554081,13158.748654789997,61.92160179000348,53487.25381536001 2025-05-29,21:28:03.000,149,11015183,13805,0,1748554082,13158.997898259993,61.97799482999835,53486.9883048 2025-05-29,21:28:04.000,149,11015182,14085,0,1748554083,13159.159569699994,62.07668265000393,53486.75772984001 2025-05-29,21:28:05.000,149,11015189,13965,0,1748554084,13159.381867929995,62.15422308000416,53486.55510336 2025-05-29,21:28:06.000,149,11015142,14125,0,1748554085,13159.4963852,62.28815654999926,53486.29657992001 2025-05-29,21:28:07.000,149,11015189,13845,0,1748554086,13159.671529259991,62.38684437000484,53486.01010800001 2025-05-29,21:28:08.000,149,11015196,14125,0,1748554087,13159.920772730002,62.49963045000186,53485.78652016 2025-05-29,21:28:09.000,149,11015220,13925,0,1748554088,13160.170016199998,62.64766218000295,53485.60485504001 2025-05-29,21:28:10.000,149,11015201,14285,0,1748554089,13160.49335908,62.816841300002125,53485.25549904 2025-05-29,21:28:11.000,149,11015211,14245,0,1748554090,13160.823438269996,62.943725639997865,53485.04588544 2025-05-29,21:28:12.000,149,11015183,14125,0,1748554091,13161.065945429997,63.049462590002804,53484.81531048001 2025-05-29,21:28:13.000,149,11015148,13885,0,1748554092,13161.362343069988,63.183396059997904,53484.58473552 2025-05-29,21:28:14.000,149,11015177,13845,0,1748554093,13161.69242226,63.28913301000284,53484.291276480006 2025-05-29,21:28:15.000,149,11015187,13805,0,1748554094,13162.02923775999,63.35257518000435,53484.06070152 2025-05-29,21:28:16.000,149,11015203,14005,0,1748554095,13162.325635399997,63.50060690999817,53483.85108792 2025-05-29,21:28:17.000,149,11015204,14125,0,1748554096,13162.628769349998,63.6415895099999,53483.55762888 2025-05-29,21:28:18.000,149,11015181,14125,0,1748554097,13162.851067579999,63.82486688999779,53483.39692512001 2025-05-29,21:28:19.000,149,11015175,14165,0,1748554098,13163.11378367,64.00814427000296,53483.13840168001 2025-05-29,21:28:20.000,149,11015189,14165,0,1748554099,13163.342818209996,64.19142165000085,53482.96372368 2025-05-29,21:28:21.000,149,11015127,13845,0,1748554100,13163.578589060002,64.39584642000409,53482.74013584 2025-05-29,21:28:22.000,149,11015197,13885,0,1748554101,13163.767205739998,64.57207467000262,53482.48859952001 2025-05-29,21:28:23.000,149,11015229,14325,0,1748554102,13163.969295039999,64.75535205000051,53482.33488288 2025-05-29,21:28:24.000,149,11015182,14045,0,1748554103,13164.13096648,64.85403986999881,53482.111295040006 2025-05-29,21:28:25.000,149,11015155,13925,0,1748554104,13164.258956369995,65.02321898999799,53481.96456552001 2025-05-29,21:28:26.000,149,11015193,14005,0,1748554105,13164.35326471,65.16420158999972,53481.81084888 2025-05-29,21:28:27.000,149,11015166,14005,0,1748554106,13164.43410043,65.25584027999867,53481.61520952 2025-05-29,21:28:28.000,149,11015226,13925,0,1748554107,13164.548617699991,65.44616679000319,53481.47546712 2025-05-29,21:28:29.000,149,11015188,14045,0,1748554108,13164.629453419991,65.65059155999916,53481.34969896 2025-05-29,21:28:30.000,149,11015193,14125,0,1748554109,13164.656398660001,65.93255676000263,53481.119124 2025-05-29,21:28:31.000,149,11015189,13925,0,1748554110,13164.777652240002,66.28501325999969,53480.97239448 2025-05-29,21:28:32.000,149,11015161,13765,0,1748554111,13164.824806409997,66.67271541000082,53480.79072936001 2025-05-29,21:28:33.000,149,11015209,14045,0,1748554112,13164.952796299993,67.02517190999788,53480.65797408 2025-05-29,21:28:34.000,149,11015196,13725,0,1748554113,13165.013423089993,67.3635301500035,53480.51823168 2025-05-29,21:28:35.000,149,11015195,13965,0,1748554114,13165.141412979989,67.6102497000029,53480.49727032 2025-05-29,21:28:36.000,149,11015211,13805,0,1748554115,13165.228985009999,67.89221489999909,53480.37150216 2025-05-29,21:28:37.000,149,11015197,14085,0,1748554116,13165.41086538,68.16008184000384,53480.22477264 2025-05-29,21:28:38.000,149,11015205,14205,0,1748554117,13165.55232789,68.4490961699994,53480.099004480006 2025-05-29,21:28:39.000,149,11015211,14125,0,1748554118,13165.6937904,68.69581571999879,53480.01515904 2025-05-29,21:28:40.000,149,11015164,14165,0,1748554119,13165.855461840001,69.04122309000377,53479.80554544001 2025-05-29,21:28:41.000,149,11015190,13885,0,1748554120,13166.212486269993,69.35843394000403,53479.70772576001 2025-05-29,21:28:42.000,149,11015184,13845,0,1748554121,13167.081470259996,69.61925175000215,53479.574970480004 2025-05-29,21:28:43.000,149,11015158,13885,0,1748554122,13167.647320299999,69.97170824999921,53479.56099624 2025-05-29,21:28:44.000,149,11015198,14205,0,1748554123,13168.280533439996,70.40875431000313,53479.477150800005 2025-05-29,21:28:45.000,149,11015162,13925,0,1748554124,13168.880065029989,70.81055472000298,53479.46317656 2025-05-29,21:28:46.000,149,11015145,14085,0,1748554125,13169.317925179996,71.13481470000261,53479.39330536 2025-05-29,21:28:47.000,149,11015191,13845,0,1748554126,13169.681685919997,71.34628859999793,53479.39330536 2025-05-29,21:28:48.000,149,11015133,13885,0,1748554127,13169.883775219998,71.60710641000333,53479.31644704 2025-05-29,21:28:49.000,149,11015184,14085,0,1748554128,13169.917456769988,71.71989249000035,53479.24657584 2025-05-29,21:28:50.000,149,11015171,13965,0,1748554129,13169.870302599993,71.76923640000314,53479.20465312001 2025-05-29,21:28:51.000,149,11015177,14205,0,1748554130,13169.755785330002,71.79038379000121,53479.15574328 2025-05-29,21:28:52.000,149,11015167,13925,0,1748554131,13169.546959719992,71.83267857000465,53479.071897840004 2025-05-29,21:28:53.000,149,11015168,13965,0,1748554132,13169.317925179996,71.85382596000272,53479.00202664 2025-05-29,21:28:54.000,149,11015180,13725,0,1748554133,13169.02826385,71.88202248000016,53478.86927136001 2025-05-29,21:28:55.000,149,11015204,14005,0,1748554134,13168.785756689998,71.91726813000423,53478.71555472 2025-05-29,21:28:56.000,149,11015202,13885,0,1748554135,13168.482622739997,72.00890682000318,53478.638696400005 2025-05-29,21:28:57.000,149,11015136,13925,0,1748554136,13168.219906649996,72.07234899000468,53478.55485096 2025-05-29,21:28:58.000,149,11015159,13805,0,1748554137,13167.99087211,72.24152811000386,53478.47799264 2025-05-29,21:28:59.000,149,11015184,13925,0,1748554138,13167.88982746,72.38955983999767,53478.317288879996 2025-05-29,21:29:00.000,149,11015190,13805,0,1748554139,13167.88982746,72.51644418000069,53478.06575256 2025-05-29,21:29:01.000,149,11015211,13765,0,1748554140,13167.91003639,72.62923025999771,53477.91203592001 2025-05-29,21:29:02.000,149,11015180,14045,0,1748554141,13168.01108104,72.71381982000457,53477.77229352001 2025-05-29,21:29:03.000,149,11015174,13965,0,1748554142,13168.320951299997,72.74906547000137,53477.55569280001 2025-05-29,21:29:04.000,149,11015187,14085,0,1748554143,13168.536513220002,72.73496721000265,53477.39498904 2025-05-29,21:29:05.000,149,11015165,13725,0,1748554144,13168.90027395999,72.66447591000178,53477.26223376 2025-05-29,21:29:06.000,149,11015143,13965,0,1748554145,13169.23035315,72.55873896000412,53477.17140120001 2025-05-29,21:29:07.000,149,11015190,13845,0,1748554146,13169.648004369992,72.46005113999854,53476.961787600005 2025-05-29,21:29:08.000,149,11015141,13845,0,1748554147,13170.092600829994,72.36136332000024,53476.82903232 2025-05-29,21:29:09.000,149,11015138,14045,0,1748554148,13170.49004312,72.20628245999978,53476.73121264 2025-05-29,21:29:10.000,149,11015185,14005,0,1748554149,13170.874012790002,72.04415246999997,53476.60544448 2025-05-29,21:29:11.000,149,11015161,14165,0,1748554150,13171.177146739989,71.839727700004,53476.45172784001 2025-05-29,21:29:12.000,149,11015199,14045,0,1748554151,13171.39944496999,71.64940118999948,53476.304998319996 2025-05-29,21:29:13.000,149,11015160,13925,0,1748554152,13171.54090747999,71.42382902999816,53476.28403696001 2025-05-29,21:29:14.000,149,11015184,13685,0,1748554153,13171.62847951,71.23350252000091,53476.11634608001 2025-05-29,21:29:15.000,149,11015184,13885,0,1748554154,13171.68236998999,70.9726847100028,53476.06743624001 2025-05-29,21:29:16.000,149,11015159,14045,0,1748554155,13171.655424749995,70.78235819999827,53475.87878400001 2025-05-29,21:29:17.000,149,11015154,14245,0,1748554156,13171.66889737,70.43695083000057,53475.72506736 2025-05-29,21:29:18.000,149,11015168,13845,0,1748554157,13171.62847951,70.15498563000438,53475.57833784 2025-05-29,21:29:19.000,149,11015170,13965,0,1748554158,13171.594797959995,69.84482391000347,53475.501479520004 2025-05-29,21:29:20.000,149,11015167,13965,0,1748554159,13171.574589029995,69.57695696999872,53475.34077576 2025-05-29,21:29:21.000,149,11015175,13885,0,1748554160,13171.60827058,69.30909003000124,53475.25693032001 2025-05-29,21:29:22.000,149,11015159,13845,0,1748554161,13171.62174319999,69.07646874000056,53475.06129096001 2025-05-29,21:29:23.000,149,11015174,14165,0,1748554162,13171.64868844,68.93548613999883,53474.9355228 2025-05-29,21:29:24.000,149,11015148,14045,0,1748554163,13171.776678329996,68.8720439700046,53474.8656516 2025-05-29,21:29:25.000,149,11015148,14005,0,1748554164,13171.978767629997,68.89319136000267,53474.73988344 2025-05-29,21:29:26.000,149,11015155,14085,0,1748554165,13172.389682539993,68.83679832000053,53474.58616680001 2025-05-29,21:29:27.000,149,11015190,14005,0,1748554166,13172.82080637999,68.7240122400035,53474.53026984 2025-05-29,21:29:28.000,149,11015182,13805,0,1748554167,13173.231721290002,68.60417702999985,53474.41847592001 2025-05-29,21:29:29.000,149,11015186,14285,0,1748554168,13173.568536789993,68.36450660999981,53474.33463048 2025-05-29,21:29:30.000,149,11015171,14245,0,1748554169,13173.88514336,68.04024663000018,53474.25078504001 2025-05-29,21:29:31.000,149,11015184,14205,0,1748554170,13174.12765052,67.69483926000248,53474.07610704 2025-05-29,21:29:32.000,149,11015172,14205,0,1748554171,13174.296058269996,67.30008798000199,53473.90841616 2025-05-29,21:29:33.000,149,11015200,14045,0,1748554172,13174.471202330002,66.8700910500047,53473.824570720004 2025-05-29,21:29:34.000,149,11015228,14005,0,1748554173,13174.484674949992,66.46829064000485,53473.67085408001 2025-05-29,21:29:35.000,149,11015197,14005,0,1748554174,13174.424048159992,66.05944109999837,53473.51713744 2025-05-29,21:29:36.000,149,11015217,14165,0,1748554175,13174.221958859991,65.77747590000217,53473.40534352 2025-05-29,21:29:37.000,149,11015171,14125,0,1748554176,13173.96597908,65.45321592000255,53473.1887428 2025-05-29,21:29:38.000,149,11015136,14045,0,1748554177,13173.709999299994,65.10780855000485,53472.958167840006 2025-05-29,21:29:39.000,149,11015148,13885,0,1748554178,13173.480964759998,64.76240117999987,53472.74855424 2025-05-29,21:29:40.000,149,11015192,13965,0,1748554179,13173.292348080002,64.37469902999874,53472.552914880005 2025-05-29,21:29:41.000,149,11015137,13885,0,1748554180,13173.171094500001,64.04338991999975,53472.25945584001 2025-05-29,21:29:42.000,149,11015152,13925,0,1748554181,13173.083522469991,63.76847385000292,53472.049842240005 2025-05-29,21:29:43.000,149,11015179,14005,0,1748554182,13173.056577229996,63.50060690999817,53471.80529304001 2025-05-29,21:29:44.000,149,11015176,14125,0,1748554183,13172.975741509996,63.31028040000092,53471.69349912 2025-05-29,21:29:45.000,149,11015120,14085,0,1748554184,13173.02963199,63.10585562999768,53471.511834 2025-05-29,21:29:46.000,149,11015159,13965,0,1748554185,13173.002686749991,62.9507747700045,53471.309207520004 2025-05-29,21:29:47.000,149,11015144,14085,0,1748554186,13173.043104609991,62.774546519998694,53471.08561968001 2025-05-29,21:29:48.000,149,11015177,13885,0,1748554187,13173.016159369996,62.591269140000804,53470.93889016001 2025-05-29,21:29:49.000,149,11015149,14205,0,1748554188,13173.070049850001,62.3938935000042,53470.79216064 2025-05-29,21:29:50.000,149,11015158,13845,0,1748554189,13173.090258780001,62.189468730000954,53470.59652128 2025-05-29,21:29:51.000,149,11015186,13765,0,1748554190,13173.157621879996,62.01324048000242,53470.47774024 2025-05-29,21:29:52.000,149,11015165,13965,0,1748554191,13173.130676640001,61.86520875000133,53470.21222968 2025-05-29,21:29:53.000,149,11015186,14005,0,1748554192,13173.056577229996,61.717177020000236,53470.037551680005 2025-05-29,21:29:54.000,149,11015199,13885,0,1748554193,13172.88143316999,61.63963659000001,53469.84191232001 2025-05-29,21:29:55.000,149,11015183,13925,0,1748554194,13172.72649804,61.484555729999556,53469.66723432 2025-05-29,21:29:56.000,149,11015155,13885,0,1748554195,13172.585035529999,61.357671390003816,53469.40172376 2025-05-29,21:29:57.000,149,11015142,13925,0,1748554196,13172.436836709989,61.2307870500008,53469.2759556 2025-05-29,21:29:58.000,149,11015232,13885,0,1748554197,13172.234747410002,61.139148360001855,53469.02441928001 2025-05-29,21:29:59.000,149,11015174,13685,0,1748554198,13172.100021209997,61.04046054000355,53468.80083144 2025-05-29,21:30:00.000,149,11015180,14125,0,1748554199,13171.911404530001,60.9840675000014,53468.57025648001 2025-05-29,21:30:01.000,149,11015225,14165,0,1748554200,13171.76320570999,60.864232289997744,53468.38859136 2025-05-29,21:30:02.000,149,11015185,13885,0,1748554201,13171.62174319999,60.857183159998385,53468.1580164 2025-05-29,21:30:03.000,149,11015146,14045,0,1748554202,13171.473544379995,60.87128142000438,53467.94141568 2025-05-29,21:30:04.000,149,11015174,14005,0,1748554203,13171.31860924999,60.899477940001816,53467.738789200004 2025-05-29,21:30:05.000,149,11015156,13925,0,1748554204,13171.257982459989,61.04750967000291,53467.56411120001 2025-05-29,21:30:06.000,149,11015176,13885,0,1748554205,13171.089574709993,61.15324662000057,53467.403407440004 2025-05-29,21:30:07.000,149,11015135,14045,0,1748554206,13170.880749099997,61.27308183000423,53467.20776808001 2025-05-29,21:30:08.000,149,11015118,14005,0,1748554207,13170.618033009996,61.40701529999933,53467.04007720001 2025-05-29,21:30:09.000,149,11015193,14045,0,1748554208,13170.375525849995,61.4775066000002,53466.87238632001 2025-05-29,21:30:10.000,149,11015146,14005,0,1748554209,13170.025237729998,61.547997900001064,53466.72565680001 2025-05-29,21:30:11.000,149,11015177,14245,0,1748554210,13169.634531750002,61.62553833000129,53466.61386288 2025-05-29,21:30:12.000,149,11015149,14045,0,1748554211,13169.156253739995,61.780619190001744,53466.40424928 2025-05-29,21:30:13.000,149,11015174,13965,0,1748554212,13168.664503109998,61.956847440000274,53466.24354552001 2025-05-29,21:30:14.000,149,11015191,14085,0,1748554213,13167.99087211,62.25291090000246,53465.99899632 2025-05-29,21:30:15.000,149,11015203,13885,0,1748554214,13167.229669079992,62.51372871000058,53465.78938272001 2025-05-29,21:30:16.000,149,11015207,14045,0,1748554215,13166.556038079994,62.88733260000299,53465.628678960005 2025-05-29,21:30:17.000,149,11015144,14325,0,1748554216,13165.875670770001,63.23978910000005,53465.28631008001 2025-05-29,21:30:18.000,149,11015137,14045,0,1748554217,13165.28287548999,63.55699995000032,53465.04176088 2025-05-29,21:30:19.000,149,11015178,14085,0,1748554218,13165.020159399988,63.909456450004654,53464.86708288 2025-05-29,21:30:20.000,149,11015148,13845,0,1748554219,13164.818070100002,64.3817481599981,53464.622533680005 2025-05-29,21:30:21.000,149,11015164,14125,0,1748554220,13164.919114750002,64.77649943999859,53464.384971600004 2025-05-29,21:30:22.000,149,11015113,14085,0,1748554221,13165.154885599994,65.150103330001,53464.28016480001 2025-05-29,21:30:23.000,149,11015159,14045,0,1748554222,13165.38392013999,65.50255982999806,53464.15439664 2025-05-29,21:30:24.000,149,11015153,14125,0,1748554223,13165.57253682,65.84091807000368,53464.049589840004 2025-05-29,21:30:25.000,149,11015148,13845,0,1748554224,13165.767889809991,66.15107979000459,53463.94478304001 2025-05-29,21:30:26.000,149,11015169,14085,0,1748554225,13165.936297560002,66.36255368999991,53463.832989120005 2025-05-29,21:30:27.000,149,11015156,13885,0,1748554226,13166.084496379997,66.58812585000123,53463.77709216001 2025-05-29,21:30:28.000,149,11015197,13925,0,1748554227,13166.306794609998,66.75025584000105,53463.714208080004 2025-05-29,21:30:29.000,149,11015157,14045,0,1748554228,13166.46172973999,66.79255062000448,53463.69324672 2025-05-29,21:30:30.000,149,11015202,13965,0,1748554229,13166.495411289994,66.86304191999807,53463.64433688 2025-05-29,21:30:31.000,149,11015177,13925,0,1748554230,13166.441520809989,66.91943496000022,53463.567478560006 2025-05-29,21:30:32.000,149,11015164,13845,0,1748554231,13166.367421399998,67.0040245199998,53463.46965888001 2025-05-29,21:30:33.000,149,11015165,14245,0,1748554232,13166.306794609998,67.08156495000003,53463.378826320004 2025-05-29,21:30:34.000,149,11015147,14085,0,1748554233,13166.199013650003,67.22254755000176,53463.36485208 2025-05-29,21:30:35.000,149,11015151,13885,0,1748554234,13166.172068409993,67.3987758000003,53463.34389072001 2025-05-29,21:30:36.000,149,11015245,13805,0,1748554235,13166.104705309997,67.65959360999841,53463.29498088 2025-05-29,21:30:37.000,149,11015158,14125,0,1748554236,13166.010396969992,67.99090272000467,53463.281006640005 2025-05-29,21:30:38.000,149,11015176,13965,0,1748554237,13165.976715420002,68.33631009000237,53463.17619984001 2025-05-29,21:30:39.000,149,11015207,14165,0,1748554238,13165.990188039992,68.69581571999879,53463.15523848001 2025-05-29,21:30:40.000,149,11015200,13965,0,1748554239,13166.050814829992,69.104665259998,53463.09934152 2025-05-29,21:30:41.000,149,11015156,13805,0,1748554240,13166.205749959998,69.47122002000106,53463.10632864001 2025-05-29,21:30:42.000,149,11015129,14205,0,1748554241,13166.940007749996,69.63335001000087,53463.12729 2025-05-29,21:30:43.000,149,11015153,14085,0,1748554242,13167.445230999998,69.86597130000155,53463.19017408 2025-05-29,21:30:44.000,149,11015139,14325,0,1748554243,13168.08518044999,70.06334693999815,53463.16921272 2025-05-29,21:30:45.000,149,11015142,13965,0,1748554244,13168.846383479999,70.2677717100014,53463.14825136 2025-05-29,21:30:46.000,149,11015171,13925,0,1748554245,13169.587377579992,70.47219648000464,53463.23908392 2025-05-29,21:30:47.000,149,11015153,14085,0,1748554246,13170.173436549994,70.68367037999997,53463.42074904001 2025-05-29,21:30:48.000,149,11015155,13965,0,1748554247,13170.557406219996,70.90924254000129,53463.51856872001 2025-05-29,21:30:49.000,149,11015134,14085,0,1748554248,13170.880749099997,71.12071644000389,53463.60940128001 2025-05-29,21:30:50.000,149,11015172,14005,0,1748554249,13171.183883049998,71.36038686000393,53463.735169440006 2025-05-29,21:30:51.000,149,11015170,14285,0,1748554250,13171.41965389999,71.57186075999925,53463.79805352 2025-05-29,21:30:52.000,149,11015147,13765,0,1748554251,13171.52069854999,71.73399074999907,53463.8609376 2025-05-29,21:30:53.000,149,11015151,13965,0,1748554252,13171.58806165,71.81858030999865,53463.951770160005 2025-05-29,21:30:54.000,149,11015133,13885,0,1748554253,13171.58132533999,71.7762855300025,53464.070551200006 2025-05-29,21:30:55.000,149,11015172,14165,0,1748554254,13171.54090747999,71.69874510000227,53464.14042240001 2025-05-29,21:30:56.000,149,11015159,14045,0,1748554255,13171.453335449994,71.55776250000054,53464.21029360001 2025-05-29,21:30:57.000,149,11015145,13925,0,1748554256,13171.31860924999,71.33923946999857,53464.238242080006 2025-05-29,21:30:58.000,149,11015171,14005,0,1748554257,13171.089574709993,71.08547078999982,53464.39894584001 2025-05-29,21:30:59.000,149,11015159,13965,0,1748554258,13170.887485409992,70.81760385000234,53464.37099736 2025-05-29,21:31:00.000,149,11015196,14045,0,1748554259,13170.57087884,70.54973691000487,53464.46881704 2025-05-29,21:31:01.000,149,11015197,14045,0,1748554260,13170.28795382,70.21137866999925,53464.42689432001 2025-05-29,21:31:02.000,149,11015185,13765,0,1748554261,13169.951138319993,69.9082660799977,53464.60157232 2025-05-29,21:31:03.000,149,11015146,14005,0,1748554262,13169.708631159992,69.53466219000256,53464.47580416001 2025-05-29,21:31:04.000,149,11015154,14125,0,1748554263,13169.398760899996,69.16810742999951,53464.6295208 2025-05-29,21:31:05.000,149,11015209,13965,0,1748554264,13169.176462669995,68.74515963000158,53464.720353360004 2025-05-29,21:31:06.000,149,11015158,13925,0,1748554265,13168.947428129999,68.49139095000282,53464.86708288 2025-05-29,21:31:07.000,149,11015131,13765,0,1748554266,13168.731866209993,68.13893444999849,53464.81118592001 2025-05-29,21:31:08.000,149,11015154,14165,0,1748554267,13168.428732259992,68.02614837000147,53464.90201848001 2025-05-29,21:31:09.000,149,11015175,14045,0,1748554268,13168.10538937999,67.86401838000165,53464.99983816001 2025-05-29,21:31:10.000,149,11015189,13885,0,1748554269,13167.660792919989,67.6736918700044,53465.04176088 2025-05-29,21:31:11.000,149,11015142,13925,0,1748554270,13167.195987530002,67.44811971000308,53465.13259344 2025-05-29,21:31:12.000,149,11015201,13645,0,1748554271,13166.677291659995,67.1520562500009,53465.0836836 2025-05-29,21:31:13.000,149,11015155,13925,0,1748554272,13166.097969000002,66.82779627000127,53465.11163208 2025-05-29,21:31:14.000,149,11015186,13565,0,1748554273,13165.478228479995,66.48943803000293,53465.125606320005 2025-05-29,21:31:15.000,149,11015157,14125,0,1748554274,13164.811333789992,66.08058849000372,53465.0836836 2025-05-29,21:31:16.000,149,11015206,13885,0,1748554275,13164.218538509995,65.7069846000013,53465.11861920001 2025-05-29,21:31:17.000,149,11015184,14005,0,1748554276,13163.753733119993,65.29108593000274,53465.06272224 2025-05-29,21:31:18.000,149,11015194,13845,0,1748554277,13163.26871879999,64.94567855999776,53465.03477376 2025-05-29,21:31:19.000,149,11015162,14165,0,1748554278,13162.86454019999,64.62141857999814,53464.97188968 2025-05-29,21:31:20.000,149,11015178,13725,0,1748554279,13162.520988390002,64.36060077000002,53464.85310864001 2025-05-29,21:31:21.000,149,11015168,13965,0,1748554280,13162.11680979,64.12797947999934,53464.81118592001 2025-05-29,21:31:22.000,149,11015129,14085,0,1748554281,13161.638531779994,63.8883090599993,53464.741314720006 2025-05-29,21:31:23.000,149,11015134,13885,0,1748554282,13161.193935319992,63.69093342000269,53464.65048216 2025-05-29,21:31:24.000,149,11015167,13765,0,1748554283,13160.722393619995,63.47945952000009,53464.41292008 2025-05-29,21:31:25.000,149,11015160,13925,0,1748554284,13160.163279889988,63.31028040000092,53464.42689432001 2025-05-29,21:31:26.000,149,11015184,13965,0,1748554285,13159.644584019996,63.14110128000175,53464.287151920005 2025-05-29,21:31:27.000,149,11015165,14045,0,1748554286,13159.119151839994,63.02126606999809,53464.13343528 2025-05-29,21:31:28.000,149,11015168,14285,0,1748554287,13158.546565489996,62.96487303000322,53464.02164136001 2025-05-29,21:31:29.000,149,11015186,14085,0,1748554288,13158.13565058,62.89438173000235,53463.902860320006 2025-05-29,21:31:30.000,149,11015154,14045,0,1748554289,13157.785362459988,62.78864478000469,53463.735169440006 2025-05-29,21:31:31.000,149,11015164,13765,0,1748554290,13157.455283269992,62.66880957000103,53463.68625960001 2025-05-29,21:31:32.000,149,11015146,13885,0,1748554291,13157.25993028,62.577170880002086,53463.43472328 2025-05-29,21:31:33.000,149,11015150,14045,0,1748554292,13157.125204079995,62.42913915000099,53463.31594224 2025-05-29,21:31:34.000,149,11015160,13845,0,1748554293,13156.99721419,62.26700916000118,53463.113315760005 2025-05-29,21:31:35.000,149,11015135,14005,0,1748554294,13156.822070129994,62.05553525999858,53462.994534720005 2025-05-29,21:31:36.000,149,11015166,13725,0,1748554295,13156.680607619994,61.83701223000389,53462.80588248 2025-05-29,21:31:37.000,149,11015222,13885,0,1748554296,13156.532408799998,61.491604859998915,53462.69408856 2025-05-29,21:31:38.000,149,11015156,13965,0,1748554297,13156.404418910002,61.18144313999801,53462.67312720001 2025-05-29,21:31:39.000,149,11015154,13965,0,1748554298,13156.330319499997,60.7725935999988,53462.610243120005 2025-05-29,21:31:40.000,149,11015202,13845,0,1748554299,13156.175384369992,60.34259667000151,53462.43556512001 2025-05-29,21:31:41.000,149,11015165,14045,0,1748554300,13156.033921859991,59.905550610004866,53462.30979696 2025-05-29,21:31:42.000,149,11015170,13885,0,1748554301,13155.845305179995,59.454406290002225,53462.23992576 2025-05-29,21:31:43.000,149,11015202,13965,0,1748554302,13155.6566885,59.010311099998944,53462.107170480005 2025-05-29,21:31:44.000,149,11015137,14005,0,1748554303,13155.414181339998,58.58031417000166,53462.08620912 2025-05-29,21:31:45.000,149,11015258,13925,0,1748554304,13155.340081929993,58.05162941999879,53461.96044096001 2025-05-29,21:31:46.000,149,11015172,13845,0,1748554305,13155.205355730002,57.45950250000169,53461.869608400004 2025-05-29,21:31:47.000,149,11015180,13885,0,1748554306,13155.084102150002,56.99425992000033,53461.89755688 2025-05-29,21:31:48.000,149,11015188,14245,0,1748554307,13154.868540229996,56.52196820999961,53461.71589176001 2025-05-29,21:31:49.000,149,11015193,13765,0,1748554308,13154.63950569,56.03557824000018,53461.673969040006 2025-05-29,21:31:50.000,149,11015157,13925,0,1748554309,13154.336371739999,55.57738478999818,53461.62505920001 2025-05-29,21:31:51.000,149,11015188,14045,0,1748554310,13154.033237789998,55.19673177000368,53461.47134256 2025-05-29,21:31:52.000,149,11015179,14045,0,1748554311,13153.689685979996,54.8654226600047,53461.35954864001 2025-05-29,21:31:53.000,149,11015125,13805,0,1748554312,13153.31918893,54.604604849999305,53461.31063880001 2025-05-29,21:31:54.000,149,11015178,14085,0,1748554313,13152.935219259998,54.38608182000462,53461.198844880004 2025-05-29,21:31:55.000,149,11015177,13845,0,1748554314,13152.524304350001,54.195755310000095,53461.09403808001 2025-05-29,21:31:56.000,149,11015166,13845,0,1748554315,13152.0190811,54.019527060001565,53460.96826992 2025-05-29,21:31:57.000,149,11015174,13725,0,1748554316,13151.486912610002,53.85739707000175,53460.84948888 2025-05-29,21:31:58.000,149,11015183,14085,0,1748554317,13150.968216739995,53.70936534000066,53460.667823760006 2025-05-29,21:31:59.000,149,11015135,13925,0,1748554318,13150.449520869988,53.58248099999764,53460.53506848 2025-05-29,21:32:00.000,149,11015190,14005,0,1748554319,13149.951033929996,53.42035100999783,53460.30449352001 2025-05-29,21:32:01.000,149,11015210,14045,0,1748554320,13149.459283299999,53.25117188999866,53460.19968672 2025-05-29,21:32:02.000,149,11015183,13765,0,1748554321,13148.933851119997,53.025599730004615,53460.1228284 2025-05-29,21:32:03.000,149,11015173,14165,0,1748554322,13148.49599096999,52.8634697400048,53459.927189040005 2025-05-29,21:32:04.000,149,11015177,13805,0,1748554323,13148.098548679998,52.77888017999794,53459.81539512 2025-05-29,21:32:05.000,149,11015180,14085,0,1748554324,13147.748260560002,52.64494671000284,53459.64770424 2025-05-29,21:32:06.000,149,11015113,13725,0,1748554325,13147.44512661,52.5392097599979,53459.44507776001 2025-05-29,21:32:07.000,149,11015179,14045,0,1748554326,13147.24303731,52.49691498000175,53459.305335360004 2025-05-29,21:32:08.000,149,11015192,13885,0,1748554327,13147.000530149999,52.41937455000152,53459.137644480004 2025-05-29,21:32:09.000,149,11015132,14245,0,1748554328,13146.912958119989,52.36298150999937,53458.95597936 2025-05-29,21:32:10.000,149,11015193,13885,0,1748554329,13146.791704539988,52.334784990001936,53458.78130136 2025-05-29,21:32:11.000,149,11015194,14005,0,1748554330,13146.643505719992,52.37003063999873,53458.61361048 2025-05-29,21:32:12.000,149,11015194,14085,0,1748554331,13146.488570590001,52.44757106999896,53458.39002264001 2025-05-29,21:32:13.000,149,11015216,13725,0,1748554332,13146.192172949995,52.511013240000466,53458.27822872 2025-05-29,21:32:14.000,149,11015209,13885,0,1748554333,13145.93619316999,52.623799320004764,53458.01970528 2025-05-29,21:32:15.000,149,11015168,14005,0,1748554334,13145.673477079989,52.82117496000137,53457.93585984001 2025-05-29,21:32:16.000,149,11015177,13925,0,1748554335,13145.491596710002,52.976255820001825,53457.677336400004 2025-05-29,21:32:17.000,149,11015141,13845,0,1748554336,13145.309716340002,53.1101892900042,53457.56554248 2025-05-29,21:32:18.000,149,11015133,14085,0,1748554337,13145.181726449991,53.23707362999994,53457.26509632001 2025-05-29,21:32:19.000,149,11015223,13765,0,1748554338,13145.08741811,53.385105360001035,53457.125353920004 2025-05-29,21:32:20.000,149,11015199,13965,0,1748554339,13144.93921928999,53.50494057000469,53457.06945696001 2025-05-29,21:32:21.000,149,11015194,13925,0,1748554340,13144.83817463999,53.63182491000043,53456.88080472001 2025-05-29,21:32:22.000,149,11015205,14125,0,1748554341,13144.72365737,53.786905770000885,53456.63625552001 2025-05-29,21:32:23.000,149,11015134,14005,0,1748554342,13144.609140099994,53.92788837000262,53456.48253888 2025-05-29,21:32:24.000,149,11015201,14285,0,1748554343,13144.669766889994,54.09706749000179,53456.27991240001 2025-05-29,21:32:25.000,149,11015209,14045,0,1748554344,13144.78428416,54.32968878000247,53456.09824728 2025-05-29,21:32:26.000,149,11015215,13805,0,1748554345,13144.96616453,54.48476964000292,53455.99344048001 2025-05-29,21:32:27.000,149,11015182,14125,0,1748554346,13145.242353239992,54.68919440999889,53455.86767232 2025-05-29,21:32:28.000,149,11015181,13965,0,1748554347,13145.579168739998,54.79493136000383,53455.75587840001 2025-05-29,21:32:29.000,149,11015200,13725,0,1748554348,13145.909247929994,54.85837352999806,53455.581200399996 2025-05-29,21:32:30.000,149,11015188,14085,0,1748554349,13146.279744979991,54.886570050002774,53455.413509519996 2025-05-29,21:32:31.000,149,11015189,14165,0,1748554350,13146.663714649992,54.90771744000085,53455.18992168 2025-05-29,21:32:32.000,149,11015226,13645,0,1748554351,13147.014002769989,54.92181569999957,53455.03620504001 2025-05-29,21:32:33.000,149,11015176,13845,0,1748554352,13147.310400409995,54.92886482999893,53454.945372480004 2025-05-29,21:32:34.000,149,11015161,13925,0,1748554353,13147.54617126,54.93591395999829,53454.75672024 2025-05-29,21:32:35.000,149,11015192,13845,0,1748554354,13147.741524249992,54.92886482999893,53454.679861920005 2025-05-29,21:32:36.000,149,11015162,13925,0,1748554355,13147.943613549993,54.999356129999796,53454.53313240001 2025-05-29,21:32:37.000,149,11015189,13885,0,1748554356,13148.125493919993,55.12624047000281,53454.48422256001 2025-05-29,21:32:38.000,149,11015146,13805,0,1748554357,13148.3814737,55.21787916000176,53454.35146728 2025-05-29,21:32:39.000,149,11015198,14085,0,1748554358,13148.67787133999,55.38000915000157,53454.19775064001 2025-05-29,21:32:40.000,149,11015191,13965,0,1748554359,13148.987741600002,55.520991750003304,53454.15582792 2025-05-29,21:32:41.000,149,11015218,14125,0,1748554360,13149.344766029993,55.61967957000161,53454.06499536 2025-05-29,21:32:42.000,149,11015195,13925,0,1748554361,13149.688317839995,55.71131826000055,53453.96717568 2025-05-29,21:32:43.000,149,11015155,13725,0,1748554362,13150.072287509996,55.7677113000027,53453.869356 2025-05-29,21:32:44.000,149,11015218,14005,0,1748554363,13150.422575629993,55.83115347000421,53453.68070376 2025-05-29,21:32:45.000,149,11015193,13885,0,1748554364,13150.77960006,55.90869390000444,53453.56192272 2025-05-29,21:32:46.000,149,11015189,13845,0,1748554365,13151.11641555999,56.03557824000018,53453.53397424 2025-05-29,21:32:47.000,149,11015174,14205,0,1748554366,13151.459967369992,56.155413450003834,53453.387244720005 2025-05-29,21:32:48.000,149,11015200,13965,0,1748554367,13151.749628699989,56.331641700002365,53453.23352808001 2025-05-29,21:32:49.000,149,11015161,14085,0,1748554368,13152.106653129995,56.46557517000474,53453.1357084 2025-05-29,21:32:50.000,149,11015178,13805,0,1748554369,13152.504095420001,56.70524559000478,53453.02391448001 2025-05-29,21:32:51.000,149,11015228,13925,0,1748554370,13152.908274019988,56.959014270003536,53452.89814632001 2025-05-29,21:32:52.000,149,11015211,14005,0,1748554371,13153.346134169995,57.17753729999822,53452.77936528001 2025-05-29,21:32:53.000,149,11015174,14005,0,1748554372,13153.831148489997,57.39606033000018,53452.64661 2025-05-29,21:32:54.000,149,11015192,13805,0,1748554373,13154.289217569989,57.66392726999766,53452.58372592 2025-05-29,21:32:55.000,149,11015161,14165,0,1748554374,13154.71360509999,57.826057260004745,53452.430009280004 2025-05-29,21:32:56.000,149,11015169,13885,0,1748554375,13155.104311080002,57.967039859999204,53452.34616384 2025-05-29,21:32:57.000,149,11015219,13765,0,1748554376,13155.461335509994,58.065727680004784,53452.297254 2025-05-29,21:32:58.000,149,11015140,14005,0,1748554377,13155.77794208,58.178513760001806,53452.115588880006 2025-05-29,21:32:59.000,149,11015170,14005,0,1748554378,13155.993503999991,58.24900506000267,53452.01776920001 2025-05-29,21:33:00.000,149,11015180,14045,0,1748554379,13156.175384369992,58.425233310001204,53451.9129624 2025-05-29,21:33:01.000,149,11015196,13925,0,1748554380,13156.242747470002,58.58031417000166,53451.85706544 2025-05-29,21:33:02.000,149,11015167,13965,0,1748554381,13156.242747470002,58.6719528600006,53451.661426080005 2025-05-29,21:33:03.000,149,11015187,13845,0,1748554382,13156.215802229992,58.80588633000298,53451.58456776001 2025-05-29,21:33:04.000,149,11015189,13805,0,1748554383,13156.134966509992,58.95391806000407,53451.50770944 2025-05-29,21:33:05.000,149,11015185,13845,0,1748554384,13156.047394479996,59.059655010001734,53451.36097992 2025-05-29,21:33:06.000,149,11015173,14005,0,1748554385,13155.91940459,59.20063761000347,53451.256173120004 2025-05-29,21:33:07.000,149,11015170,13885,0,1748554386,13155.744260529995,59.33457107999857,53451.10245648001 2025-05-29,21:33:08.000,149,11015222,13845,0,1748554387,13155.623006949994,59.50375019999774,53450.892842880006 2025-05-29,21:33:09.000,149,11015162,13965,0,1748554388,13155.501753369994,59.5883397600046,53450.74611336001 2025-05-29,21:33:10.000,149,11015195,14005,0,1748554389,13155.367027169988,59.7222732299997,53450.61335808 2025-05-29,21:33:11.000,149,11015170,13885,0,1748554390,13155.265982520003,59.806862789999286,53450.39675736 2025-05-29,21:33:12.000,149,11015170,14245,0,1748554391,13155.164937870002,59.89850147999823,53450.222079360006 2025-05-29,21:33:13.000,149,11015182,14045,0,1748554392,13155.185146800002,59.94784539000102,53450.09631120001 2025-05-29,21:33:14.000,149,11015188,13885,0,1748554393,13155.205355730002,60.06063146999804,53449.9915044 2025-05-29,21:33:15.000,149,11015182,13885,0,1748554394,13155.319872999993,60.152270160004264,53449.73996808001 2025-05-29,21:33:16.000,149,11015176,13645,0,1748554395,13155.495017059999,60.265056240001286,53449.649135520005 2025-05-29,21:33:17.000,149,11015158,13925,0,1748554396,13155.69037004999,60.38489144999767,53449.51638024 2025-05-29,21:33:18.000,149,11015167,14205,0,1748554397,13155.93961352,60.5258740499994,53449.28580528001 2025-05-29,21:33:19.000,149,11015205,14125,0,1748554398,13156.161911750001,60.673905780000496,53449.16702424001 2025-05-29,21:33:20.000,149,11015183,13925,0,1748554399,13156.337055809992,60.89242881000246,53449.04125608001 2025-05-29,21:33:21.000,149,11015167,13805,0,1748554400,13156.465045700003,61.16734487999929,53448.95042352001 2025-05-29,21:33:22.000,149,11015177,14085,0,1748554401,13156.552617729998,61.498653989998274,53448.83164248001 2025-05-29,21:33:23.000,149,11015187,14085,0,1748554402,13156.532408799998,61.87930701000005,53448.712861440006 2025-05-29,21:33:24.000,149,11015163,13685,0,1748554403,13156.512199869998,62.31635307000397,53448.70587432001 2025-05-29,21:33:25.000,149,11015224,14005,0,1748554404,13156.444836770002,62.68995695999911,53448.58709328001 2025-05-29,21:33:26.000,149,11015167,13605,0,1748554405,13156.444836770002,63.09880649999832,53448.51722208001 2025-05-29,21:33:27.000,149,11015161,13925,0,1748554406,13156.424627840002,63.54995082000096,53448.44735088001 2025-05-29,21:33:28.000,149,11015192,13965,0,1748554407,13156.485254630003,63.916505580004014,53448.46831224001 2025-05-29,21:33:29.000,149,11015186,13925,0,1748554408,13156.518936179993,64.28306033999979,53448.41940240001 2025-05-29,21:33:30.000,149,11015178,13925,0,1748554409,13156.458309389993,64.60027119000006,53448.39844104001 2025-05-29,21:33:31.000,149,11015171,13805,0,1748554410,13156.458309389993,64.91748204000032,53448.32856984001 2025-05-29,21:33:32.000,149,11015196,13725,0,1748554411,13156.411155219997,65.17125071999908,53448.29363424 2025-05-29,21:33:33.000,149,11015134,13925,0,1748554412,13156.431364149998,65.45321592000255,53448.33555696 2025-05-29,21:33:34.000,149,11015140,13965,0,1748554413,13156.471782009998,65.74927938000474,53448.34254408 2025-05-29,21:33:35.000,149,11015138,13925,0,1748554414,13156.653662379998,66.01714632000221,53448.32856984001 2025-05-29,21:33:36.000,149,11015168,14125,0,1748554415,13156.902905849995,66.18632544000138,53448.3844668 2025-05-29,21:33:37.000,149,11015178,14125,0,1748554416,13157.15888563,66.32025891000376,53448.39844104001 2025-05-29,21:33:38.000,149,11015189,14005,0,1748554417,13157.347502309996,66.36255368999991,53448.44735088001 2025-05-29,21:33:39.000,149,11015161,13925,0,1748554418,13157.569800539997,66.35550456000055,53448.51023496 2025-05-29,21:33:40.000,149,11015170,13925,0,1748554419,13157.738208289993,66.40484847000334,53448.66395160001 2025-05-29,21:33:41.000,149,11015183,13965,0,1748554420,13157.953770209999,66.38370107999799,53448.78971976 2025-05-29,21:33:42.000,149,11015165,13925,0,1748554421,13158.10870533999,66.43304499000078,53448.77574552 2025-05-29,21:33:43.000,149,11015187,14085,0,1748554422,13158.283849399995,66.60927323999931,53448.9434364 2025-05-29,21:33:44.000,149,11015195,14085,0,1748554423,13158.499411320001,66.88418931000342,53449.076191680004 2025-05-29,21:33:45.000,149,11015198,13805,0,1748554424,13159.031579809998,67.20140016000369,53449.264843920006 2025-05-29,21:33:46.000,149,11015133,13885,0,1748554425,13159.46943995999,67.58205317999818,53449.34170224 2025-05-29,21:33:47.000,149,11015199,14085,0,1748554426,13159.947717969997,67.99795185000403,53449.52336736001 2025-05-29,21:33:48.000,149,11015162,13965,0,1748554427,13160.291269779998,68.37860486999853,53449.72599384 2025-05-29,21:33:49.000,149,11015173,13885,0,1748554428,13160.67523945,68.55483312000433,53449.9216332 2025-05-29,21:33:50.000,149,11015162,14205,0,1748554429,13160.890801369991,68.61827528999856,53450.1312468 2025-05-29,21:33:51.000,149,11015197,13925,0,1748554430,13161.133308529992,68.6112261599992,53450.29893768 2025-05-29,21:33:52.000,149,11015176,14005,0,1748554431,13161.355606759993,68.61827528999856,53450.52252552 2025-05-29,21:33:53.000,149,11015147,13925,0,1748554432,13161.631795469999,68.51958747000026,53450.7600876 2025-05-29,21:33:54.000,149,11015157,14085,0,1748554433,13161.840621079995,68.44204704000003,53450.95572696 2025-05-29,21:33:55.000,149,11015157,13925,0,1748554434,13162.042710379996,68.4138505200026,53451.109443600006 2025-05-29,21:33:56.000,149,11015157,14005,0,1748554435,13162.110073479991,68.36450660999981,53451.23521176 2025-05-29,21:33:57.000,149,11015171,13965,0,1748554436,13162.083128239996,68.33631009000237,53451.50770944 2025-05-29,21:33:58.000,149,11015162,13925,0,1748554437,13161.91472049,68.35745748000045,53451.69636168 2025-05-29,21:33:59.000,149,11015181,13805,0,1748554438,13161.60485022999,68.3010644399983,53451.83610408 2025-05-29,21:34:00.000,149,11015225,13805,0,1748554439,13161.214144249992,68.3151627000043,53452.08764040001 2025-05-29,21:34:01.000,149,11015170,14045,0,1748554440,13160.67523945,68.29401530999894,53452.30424112001 2025-05-29,21:34:02.000,149,11015185,14085,0,1748554441,13160.116125719993,68.27286792000086,53452.47193200001 2025-05-29,21:34:03.000,149,11015187,14005,0,1748554442,13159.61763878,68.29401530999894,53452.597700160004 2025-05-29,21:34:04.000,149,11015185,14005,0,1748554443,13159.085470289989,68.39270313000452,53452.68853272001 2025-05-29,21:34:05.000,149,11015159,14245,0,1748554444,13158.485938699996,68.38565399999788,53452.80032664 2025-05-29,21:34:06.000,149,11015187,14085,0,1748554445,13157.845989249989,68.36450660999981,53452.84923648 2025-05-29,21:34:07.000,149,11015181,13885,0,1748554446,13157.253193969991,68.22352400999807,53452.98199176 2025-05-29,21:34:08.000,149,11015212,13845,0,1748554447,13156.700816549994,68.01205011000275,53453.07981144 2025-05-29,21:34:09.000,149,11015210,13685,0,1748554448,13156.236011159992,67.8076253399995,53453.219553840005 2025-05-29,21:34:10.000,149,11015142,14165,0,1748554449,13155.95308613999,67.5609057900001,53453.32436064 2025-05-29,21:34:11.000,149,11015180,13805,0,1748554450,13155.83183255999,67.3987758000003,53453.345322 2025-05-29,21:34:12.000,149,11015180,14005,0,1748554451,13155.845305179995,67.28598972000327,53453.46410304 2025-05-29,21:34:13.000,149,11015130,14005,0,1748554452,13155.93961352,67.20844929000305,53453.61083256 2025-05-29,21:34:14.000,149,11015213,14205,0,1748554453,13155.993503999991,67.1027123399981,53453.6597424 2025-05-29,21:34:15.000,149,11015149,14005,0,1748554454,13156.0608671,67.0040245199998,53453.771536320004 2025-05-29,21:34:16.000,149,11015175,14245,0,1748554455,13156.054130789991,66.86304191999807,53453.94621432 2025-05-29,21:34:17.000,149,11015231,13765,0,1748554456,13156.067603409996,66.7573049700004,53454.12089232001 2025-05-29,21:34:18.000,149,11015200,13925,0,1748554457,13156.067603409996,66.60927323999931,53454.14884080001 2025-05-29,21:34:19.000,149,11015168,13965,0,1748554458,13156.087812339996,66.51058542000101,53454.16980216001 2025-05-29,21:34:20.000,149,11015172,14165,0,1748554459,13156.202329610001,66.33435717000248,53454.239673359996 2025-05-29,21:34:21.000,149,11015163,13885,0,1748554460,13156.229274849997,66.12288326999987,53454.33050592 2025-05-29,21:34:22.000,149,11015188,14125,0,1748554461,13156.256220089992,65.76337764000345,53454.40037712 2025-05-29,21:34:23.000,149,11015143,13885,0,1748554462,13156.222538540002,65.32633157999953,53454.54011952 2025-05-29,21:34:24.000,149,11015187,14005,0,1748554463,13156.269692709997,64.89633465000225,53454.568068 2025-05-29,21:34:25.000,149,11015179,13605,0,1748554464,13156.249483779997,64.46633771999768,53454.679861920005 2025-05-29,21:34:26.000,149,11015180,13885,0,1748554465,13156.296637949992,64.06453730999783,53454.777681600004 2025-05-29,21:34:27.000,149,11015231,13885,0,1748554466,13156.310110569997,63.66273689999798,53454.798642960006 2025-05-29,21:34:28.000,149,11015183,13845,0,1748554467,13156.310110569997,63.31732953000028,53454.86851416001 2025-05-29,21:34:29.000,149,11015152,13725,0,1748554468,13156.262956400002,62.91552912000043,53455.00126944 2025-05-29,21:34:30.000,149,11015206,13725,0,1748554469,13156.209065919997,62.584220010001445,53455.02921792 2025-05-29,21:34:31.000,149,11015178,13965,0,1748554470,13156.121493890001,62.20356698999967,53455.14101184 2025-05-29,21:34:32.000,149,11015175,13925,0,1748554471,13155.97329506999,61.88635613999941,53455.22485728001 2025-05-29,21:34:33.000,149,11015219,14005,0,1748554472,13155.73752422,61.66783311000472,53455.280754240004 2025-05-29,21:34:34.000,149,11015213,13845,0,1748554473,13155.461335509994,61.55504703000042,53455.42049664001 2025-05-29,21:34:35.000,149,11015152,13885,0,1748554474,13155.225564660002,61.4775066000002,53455.45543224 2025-05-29,21:34:36.000,149,11015200,14045,0,1748554475,13154.983057500001,61.46340834000148,53455.53229056 2025-05-29,21:34:37.000,149,11015190,13845,0,1748554476,13154.80117713,61.51980138000363,53455.581200399996 2025-05-29,21:34:38.000,149,11015178,13885,0,1748554477,13154.59235151999,61.56914528999914,53455.5462648 2025-05-29,21:34:39.000,149,11015192,14085,0,1748554478,13154.423943769994,61.4775066000002,53455.51132920001 2025-05-29,21:34:40.000,149,11015194,13805,0,1748554479,13154.289217569989,61.28718009000295,53455.46241936001 2025-05-29,21:34:41.000,149,11015184,13885,0,1748554480,13154.201645539993,60.97701837000204,53455.45543224 2025-05-29,21:34:42.000,149,11015141,13725,0,1748554481,13154.107337199988,60.53292317999876,53455.42748376 2025-05-29,21:34:43.000,149,11015159,13845,0,1748554482,13153.972610999997,59.99718930000381,53455.36459968 2025-05-29,21:34:44.000,149,11015222,13845,0,1748554483,13153.777258009992,59.42620977000479,53455.36459968 2025-05-29,21:34:45.000,149,11015201,13845,0,1748554484,13153.528014539996,58.91867241,53455.3366512 2025-05-29,21:34:46.000,149,11015184,14165,0,1748554485,13153.224880589994,58.53097025999887,53455.1619732 2025-05-29,21:34:47.000,149,11015183,14125,0,1748554486,13152.962164499993,58.185562890001165,53455.015243680005 2025-05-29,21:34:48.000,149,11015212,14245,0,1748554487,13152.753338889997,58.009334640002635,53454.86152704 2025-05-29,21:34:49.000,149,11015190,14005,0,1748554488,13152.591667449997,57.89654855999834,53454.76370736 2025-05-29,21:35:00.000,149,11015194,14005,0,1748554499,13148.010976649988,55.59853218000353,53452.6815456 2025-05-29,21:35:01.000,149,11015148,13965,0,1748554500,13147.34408196,55.54213914000138,53452.5767388 2025-05-29,21:35:02.000,149,11015143,13765,0,1748554501,13146.791704539988,55.464598710001155,53452.381099440005 2025-05-29,21:35:03.000,149,11015166,13845,0,1748554502,13146.333635459996,55.506893490004586,53452.08764040001 2025-05-29,21:35:04.000,149,11015161,13925,0,1748554503,13145.93619316999,55.54918827000074,53451.89200104001 2025-05-29,21:35:05.000,149,11015157,14085,0,1748554504,13145.693686009989,55.67607261000376,53451.710335920005 2025-05-29,21:35:06.000,149,11015163,13925,0,1748554505,13145.525278259993,55.7677113000027,53451.54963216 2025-05-29,21:35:07.000,149,11015179,14045,0,1748554506,13145.498333019998,55.89459563999844,53451.277134480006 2025-05-29,21:35:08.000,149,11015137,14045,0,1748554507,13145.518541949998,55.93689042000187,53451.06053376001 2025-05-29,21:35:09.000,149,11015165,13885,0,1748554508,13145.626322909993,56.00738172000274,53450.84393304001 2025-05-29,21:35:10.000,149,11015169,14085,0,1748554509,13145.646531839993,56.03557824000018,53450.67624216001 2025-05-29,21:35:11.000,149,11015168,14085,0,1748554510,13145.693686009989,56.113118670000404,53450.43169296001 2025-05-29,21:35:12.000,149,11015155,13885,0,1748554511,13145.808203279994,56.19065910000063,53450.40374448 2025-05-29,21:35:13.000,149,11015145,14125,0,1748554512,13145.83514851999,56.2611504000015,53450.48060280001 2025-05-29,21:35:14.000,149,11015136,14285,0,1748554513,13145.727367559994,56.44442777999939,53450.29195056001 2025-05-29,21:35:15.000,149,11015162,13805,0,1748554514,13145.619586599998,56.6065577699992,53450.054388480006 2025-05-29,21:35:16.000,149,11015175,14005,0,1748554515,13145.397288369997,56.733442110002215,53449.90067184 2025-05-29,21:35:17.000,149,11015116,14125,0,1748554516,13145.121099659991,56.84622818999924,53449.77490368 2025-05-29,21:35:18.000,149,11015166,13925,0,1748554517,13144.710184749994,56.84622818999924,53449.62817416 2025-05-29,21:35:19.000,149,11015149,13685,0,1748554518,13144.299269839998,56.80393341000308,53449.3975992 2025-05-29,21:35:20.000,149,11015191,13725,0,1748554519,13143.443758469999,56.684098199999426,53448.859590960004 2025-05-29,21:35:21.000,149,11015206,14405,0,1748554520,13142.830754260001,56.47967343000346,53448.67093872 2025-05-29,21:35:22.000,149,11015143,14085,0,1748554521,13142.143650639999,56.2611504000015,53448.51023496 2025-05-29,21:35:23.000,149,11015166,14085,0,1748554522,13141.355502369996,56.00738172000274,53448.34254408 2025-05-29,21:35:24.000,149,11015187,13885,0,1748554523,13140.634717200002,55.83820260000357,53448.104982 2025-05-29,21:35:25.000,149,11015170,13765,0,1748554524,13139.954349889995,55.73246564999863,53447.91632976001 2025-05-29,21:35:26.000,149,11015108,13805,0,1748554525,13139.415445090002,55.753613040003984,53447.685754800004 2025-05-29,21:35:27.000,149,11015142,14085,0,1748554526,13139.024739109991,55.84525173000293,53447.40627 2025-05-29,21:35:28.000,149,11015184,14005,0,1748554527,13138.70139622999,55.97213606999867,53447.21761776 2025-05-29,21:35:29.000,149,11015173,13925,0,1748554528,13138.519515859989,56.23295388000406,53447.10582384001 2025-05-29,21:35:30.000,149,11015167,13765,0,1748554529,13138.303953939998,56.6065577699992,53447.09883672 2025-05-29,21:35:31.000,149,11015171,14125,0,1748554530,13138.041237849997,56.98721079000097,53446.91018448001 2025-05-29,21:35:32.000,149,11015163,14045,0,1748554531,13137.738103899996,57.45245337000233,53446.77044208001 2025-05-29,21:35:33.000,149,11015178,13805,0,1748554532,13137.387815779999,57.959990729999845,53446.74249360001 2025-05-29,21:35:34.000,149,11015210,13925,0,1748554533,13137.064472899998,58.49572461000207,53446.728519360004 2025-05-29,21:35:35.000,149,11015188,13925,0,1748554534,13136.781547879997,59.052605880002375,53446.60275120001 2025-05-29,21:35:36.000,149,11015137,14005,0,1748554535,13136.52556809999,59.57424149999861,53446.49095728 2025-05-29,21:35:37.000,149,11015154,13925,0,1748554536,13136.34368772999,60.11702451000019,53446.4280732 2025-05-29,21:35:38.000,149,11015166,14125,0,1748554537,13136.215697839994,60.63161100000434,53446.295317920005 2025-05-29,21:35:39.000,149,11015195,14285,0,1748554538,13136.020344849989,61.06160793000163,53446.27435656 2025-05-29,21:35:40.000,149,11015168,13965,0,1748554539,13135.932772819993,61.56914528999914,53446.26038232 2025-05-29,21:35:41.000,149,11015159,13965,0,1748554540,13135.845200789998,61.98504395999771,53446.23942096001 2025-05-29,21:35:42.000,149,11015159,13805,0,1748554541,13135.818255550003,62.34454959000141,53446.14160128 2025-05-29,21:35:43.000,149,11015167,13965,0,1748554542,13135.670056729992,62.66880957000103,53446.09967856001 2025-05-29,21:35:44.000,149,11015152,14125,0,1748554543,13135.488176359991,62.943725639997865,53445.98788464 2025-05-29,21:35:45.000,149,11015105,14285,0,1748554544,13135.13115193,63.042413460003445,53446.07173008001 2025-05-29,21:35:46.000,149,11015158,13965,0,1748554545,13134.693291779993,63.07060998000088,53445.99487176 2025-05-29,21:35:47.000,149,11015189,14045,0,1748554546,13134.08702387999,63.01421693999873,53445.911026320005 2025-05-29,21:35:48.000,149,11015141,13965,0,1748554547,13133.312348229992,62.92257824999979,53445.9739104 2025-05-29,21:35:49.000,149,11015145,14045,0,1748554548,13132.369264829998,62.78864478000469,53445.83416800001 2025-05-29,21:35:50.000,149,11015177,14205,0,1748554549,13131.35208202,62.68290782999975,53445.792245280005 2025-05-29,21:35:51.000,149,11015111,13885,0,1748554550,13130.341635519995,62.60536739999952,53445.7293612 2025-05-29,21:35:52.000,149,11015128,14005,0,1748554551,13129.23688068,62.584220010001445,53445.722374080004 2025-05-29,21:35:53.000,149,11015119,14165,0,1748554552,13128.246643109997,62.45733566999843,53445.68743848001 2025-05-29,21:35:54.000,149,11015177,14005,0,1748554553,13127.310296019998,62.38684437000484,53445.64551576001 2025-05-29,21:35:55.000,149,11015166,13925,0,1748554554,13126.51541144,62.31635307000397,53445.575644560005 2025-05-29,21:35:56.000,149,11015173,13805,0,1748554555,13125.794626269992,62.25291090000246,53445.484812 2025-05-29,21:35:57.000,149,11015199,13965,0,1748554556,13125.25572147,62.168321340002876,53445.526734720006 2025-05-29,21:35:58.000,149,11015152,13725,0,1748554557,13124.770707149997,62.118977430000086,53445.4149408 2025-05-29,21:35:59.000,149,11015148,14045,0,1748554558,13124.46083689,62.04848612999922,53445.40096656001 2025-05-29,21:36:00.000,149,11015164,14085,0,1748554559,13124.19138448999,61.91455266000412,53445.31712112 2025-05-29,21:36:01.000,149,11015193,13925,0,1748554560,13123.921932089994,61.7876683200011,53445.28218552001 2025-05-29,21:36:02.000,149,11015142,14245,0,1748554561,13123.598589209992,61.64668571999937,53445.21231432001 2025-05-29,21:36:03.000,149,11015183,14085,0,1748554562,13123.167465369996,61.42111355999805,53445.191352960006 2025-05-29,21:36:04.000,149,11015150,14205,0,1748554563,13122.783495699994,61.22373792000144,53445.15641736 2025-05-29,21:36:05.000,149,11015187,13925,0,1748554564,13122.318690309992,61.05455880000227,53445.0306492 2025-05-29,21:36:06.000,149,11015158,13965,0,1748554565,13121.81346705999,60.913576200000534,53444.960778 2025-05-29,21:36:07.000,149,11015131,13765,0,1748554566,13121.362134289993,60.70915143000457,53444.82802272001 2025-05-29,21:36:08.000,149,11015167,13925,0,1748554567,13120.84343842,60.554070570004114,53444.76513864 2025-05-29,21:36:09.000,149,11015137,14085,0,1748554568,13120.297797309999,60.40603884000302,53444.67430608 2025-05-29,21:36:10.000,149,11015166,13885,0,1748554569,13119.684793100001,60.34259667000151,53444.618409120005 2025-05-29,21:36:11.000,149,11015153,13885,0,1748554570,13118.990953169989,60.25800711000193,53444.68129320001 2025-05-29,21:36:12.000,149,11015187,14245,0,1748554571,13118.31732216999,60.18751581000106,53444.58347352 2025-05-29,21:36:13.000,149,11015170,13765,0,1748554572,13117.616745929998,60.039484079999966,53444.569499280005 2025-05-29,21:36:14.000,149,11015196,13765,0,1748554573,13117.02395065,59.82801018000464,53444.44373112001 2025-05-29,21:36:15.000,149,11015190,13765,0,1748554574,13116.363792269993,59.6235854100014,53444.33892432 2025-05-29,21:36:16.000,149,11015202,14245,0,1748554575,13115.750788059995,59.36981673000264,53444.38084704 2025-05-29,21:36:17.000,149,11015189,14125,0,1748554576,13115.292718979988,59.08785152999917,53444.30398872001 2025-05-29,21:36:18.000,149,11015201,13965,0,1748554577,13114.976112409997,58.79178807000426,53444.352898560006 2025-05-29,21:36:19.000,149,11015188,14165,0,1748554578,13114.713396319996,58.43933156999992,53444.27604024001 2025-05-29,21:36:20.000,149,11015144,13885,0,1748554579,13114.52477964,58.1150715900003,53444.14328496 2025-05-29,21:36:21.000,149,11015166,13965,0,1748554580,13114.289008789994,57.769664220002596,53444.15725920001 2025-05-29,21:36:22.000,149,11015169,13925,0,1748554581,13114.046501629993,57.45245337000233,53444.00354256 2025-05-29,21:36:23.000,149,11015164,13885,0,1748554582,13113.702949819992,57.12819339000271,53444.00354256 2025-05-29,21:36:24.000,149,11015189,14045,0,1748554583,13113.36613432,56.83212993000052,53443.96860696001 2025-05-29,21:36:25.000,149,11015165,13885,0,1748554584,13112.874383689988,56.514919080000254,53443.92668424 2025-05-29,21:36:26.000,149,11015163,13845,0,1748554585,13112.409578300001,56.24705214000278,53443.86380016 2025-05-29,21:36:27.000,149,11015165,14045,0,1748554586,13111.93803659999,55.99328346000402,53443.738032 2025-05-29,21:36:28.000,149,11015191,13845,0,1748554587,13111.392395490002,55.78885869000078,53443.738032 2025-05-29,21:36:29.000,149,11015171,14045,0,1748554588,13110.82654545,55.56328652999946,53443.626238079996 2025-05-29,21:36:30.000,149,11015160,13965,0,1748554589,13110.267431719993,55.288370460002625,53443.5284184 2025-05-29,21:36:31.000,149,11015187,13805,0,1748554590,13109.70831799,55.006405259999156,53443.46553432001 2025-05-29,21:36:32.000,149,11015185,14085,0,1748554591,13109.263721529998,54.7526365800004,53443.41662448001 2025-05-29,21:36:33.000,149,11015196,14085,0,1748554592,13108.906697099992,54.49181877000228,53443.36771464001 2025-05-29,21:36:34.000,149,11015167,13765,0,1748554593,13108.455364329995,54.22395183000481,53443.26290784 2025-05-29,21:36:35.000,149,11015164,13645,0,1748554594,13108.084867279998,53.977232279998134,53443.20701088 2025-05-29,21:36:36.000,149,11015219,14045,0,1748554595,13107.687424989992,53.75870925000345,53443.11617832 2025-05-29,21:36:37.000,149,11015125,14125,0,1748554596,13107.296719009995,53.53313709000213,53443.06726848 2025-05-29,21:36:38.000,149,11015181,14165,0,1748554597,13106.899276719989,53.42035100999783,53442.990410160004 2025-05-29,21:36:39.000,149,11015198,13805,0,1748554598,13106.569197529992,53.31461406000017,53442.843680640006 2025-05-29,21:36:40.000,149,11015199,13845,0,1748554599,13106.319954059996,53.31461406000017,53442.73887384 2025-05-29,21:36:41.000,149,11015211,13885,0,1748554600,13106.178491549996,53.31461406000017,53442.53624736 2025-05-29,21:36:42.000,149,11015214,14245,0,1748554601,13106.10439213999,53.30051580000145,53442.39650496 2025-05-29,21:36:43.000,149,11015232,13885,0,1748554602,13106.12460106999,53.30756493000081,53442.31265952001 2025-05-29,21:36:44.000,149,11015183,13925,0,1748554603,13106.218909409996,53.371007100002316,53442.24278832001 2025-05-29,21:36:45.000,149,11015155,13725,0,1748554604,13106.468152879992,53.40625274999911,53442.01221336 2025-05-29,21:36:46.000,149,11015180,13845,0,1748554605,13106.858858859989,53.47674404999998,53441.886445200005 2025-05-29,21:36:47.000,149,11015185,14045,0,1748554606,13107.276510079995,53.561333609999565,53441.80958688001 2025-05-29,21:36:48.000,149,11015165,14285,0,1748554607,13107.748051779992,53.72346359999938,53441.69779296 2025-05-29,21:36:49.000,149,11015156,13965,0,1748554608,13108.253275029994,53.779856640001526,53441.669844480006 2025-05-29,21:36:50.000,149,11015163,13725,0,1748554609,13108.724816729991,53.92083924000326,53441.58599904 2025-05-29,21:36:51.000,149,11015213,13845,0,1748554610,13109.142467949998,54.005428800002846,53441.58599904 2025-05-29,21:36:52.000,149,11015182,13965,0,1748554611,13109.472547139994,54.047723579999,53441.50914072 2025-05-29,21:36:53.000,149,11015214,13925,0,1748554612,13109.68137274999,54.08296923000307,53441.57901192 2025-05-29,21:36:54.000,149,11015184,13885,0,1748554613,13109.80262632999,54.047723579999,53441.62792176 2025-05-29,21:36:55.000,149,11015179,13885,0,1748554614,13109.70831799,53.963134019999416,53441.59298616001 2025-05-29,21:36:56.000,149,11015222,13845,0,1748554615,13109.47928344999,53.829200550004316,53441.6768316 2025-05-29,21:36:57.000,149,11015194,14085,0,1748554616,13109.102050089998,53.66002142999787,53441.66285736001 2025-05-29,21:36:58.000,149,11015121,14085,0,1748554617,13108.63050839,53.51903883000341,53441.648883120004 2025-05-29,21:36:59.000,149,11015172,13725,0,1748554618,13108.078130969989,53.371007100002316,53441.69080584001 2025-05-29,21:37:00.000,149,11015200,13885,0,1748554619,13107.593116650001,53.22297537000122,53441.58599904 2025-05-29,21:37:01.000,149,11015189,14245,0,1748554620,13107.135047569995,53.13133668000228,53441.69080584001 2025-05-29,21:37:02.000,149,11015180,14085,0,1748554621,13106.798232069988,53.10314016000484,53441.64189600001 2025-05-29,21:37:03.000,149,11015206,13925,0,1748554622,13106.629824319993,53.13838581000164,53441.51612784 2025-05-29,21:37:04.000,149,11015177,14245,0,1748554623,13106.414262400001,53.152484070000355,53441.32747560001 2025-05-29,21:37:05.000,149,11015156,14085,0,1748554624,13106.373844540001,53.18068058999779,53441.30651424001 2025-05-29,21:37:06.000,149,11015151,14045,0,1748554625,13106.373844540001,53.29346667000209,53441.18773320001 2025-05-29,21:37:07.000,149,11015206,13965,0,1748554626,13106.434471330002,53.34985971000424,53441.11786200001 2025-05-29,21:37:08.000,149,11015197,14165,0,1748554627,13106.522043359997,53.50494057000469,53440.999080960006 2025-05-29,21:37:09.000,149,11015159,13725,0,1748554628,13106.602879079997,53.67411969000386,53440.94318400001 2025-05-29,21:37:10.000,149,11015176,13965,0,1748554629,13106.791495759993,53.87149533000047,53440.9082484 2025-05-29,21:37:11.000,149,11015179,14005,0,1748554630,13107.0878934,54.075920100003714,53440.77549312001 2025-05-29,21:37:12.000,149,11015187,13885,0,1748554631,13107.36408210999,54.26624661000096,53440.78248024001 2025-05-29,21:37:13.000,149,11015173,14085,0,1748554632,13107.727842849992,54.505917030001,53440.78248024001 2025-05-29,21:37:14.000,149,11015179,14005,0,1748554633,13108.125285139999,54.710341800004244,53440.81741584 2025-05-29,21:37:15.000,149,11015198,14005,0,1748554634,13108.58335421999,54.92886482999893,53440.80344160001 2025-05-29,21:37:16.000,149,11015173,13965,0,1748554635,13109.203094739998,55.2108300300024,53440.80344160001 2025-05-29,21:37:17.000,149,11015191,13965,0,1748554636,13109.82283525999,55.35181263000413,53440.93619688 2025-05-29,21:37:18.000,149,11015188,14045,0,1748554637,13110.482993639998,55.506893490004586,53440.999080960006 2025-05-29,21:37:19.000,149,11015141,14045,0,1748554638,13111.06905261,55.58443392000481,53441.19472032 2025-05-29,21:37:20.000,149,11015191,13765,0,1748554639,13111.688793129993,55.66197434999776,53441.34144984 2025-05-29,21:37:21.000,149,11015139,14045,0,1748554640,13112.234434239996,55.6690234800044,53441.48817936 2025-05-29,21:37:22.000,149,11015191,14245,0,1748554641,13112.820493209998,55.71131826000055,53441.66285736001 2025-05-29,21:37:23.000,149,11015153,13925,0,1748554642,13113.332452769995,55.73246564999863,53441.83054824001 2025-05-29,21:37:24.000,149,11015201,14085,0,1748554643,13113.898302809997,55.8029569499995,53442.04714896001 2025-05-29,21:37:25.000,149,11015180,14165,0,1748554644,13114.329426649994,55.9016447699978,53442.18689136 2025-05-29,21:37:26.000,149,11015148,13965,0,1748554645,13114.740341559991,55.99328346000402,53442.34759512 2025-05-29,21:37:27.000,149,11015180,14045,0,1748554646,13115.043475509992,56.099020410001685,53442.50131176001 2025-05-29,21:37:28.000,149,11015160,14085,0,1748554647,13115.387027319994,56.17656084000191,53442.724899600005 2025-05-29,21:37:29.000,149,11015140,13925,0,1748554648,13115.53522613999,56.324592570003006,53442.941500320005 2025-05-29,21:37:30.000,149,11015148,13805,0,1748554649,13115.71710650999,56.39508387000387,53443.13713968 2025-05-29,21:37:31.000,149,11015170,13765,0,1748554650,13115.750788059995,56.52901733999897,53443.2838692 2025-05-29,21:37:32.000,149,11015135,14245,0,1748554651,13115.76426068,56.64180342000327,53443.47950856 2025-05-29,21:37:33.000,149,11015125,13965,0,1748554652,13115.78446961,56.789835150004365,53443.6681608 2025-05-29,21:37:34.000,149,11015180,13965,0,1748554653,13115.79794222999,56.93786687999818,53443.85681304 2025-05-29,21:37:35.000,149,11015150,13885,0,1748554654,13115.851832709996,57.156389910000144,53443.94065848001 2025-05-29,21:37:36.000,149,11015212,13885,0,1748554655,13115.94614105,57.431305980004254,53444.09437512 2025-05-29,21:37:37.000,149,11015174,13885,0,1748554656,13116.195384519997,57.74851683000452,53444.17822056001 2025-05-29,21:37:38.000,149,11015190,13565,0,1748554657,13116.437891679998,58.0798259400035,53444.352898560006 2025-05-29,21:37:39.000,149,11015210,13845,0,1748554658,13116.75449824999,58.375889399998414,53444.54853792 2025-05-29,21:37:40.000,149,11015212,14125,0,1748554659,13117.07784112999,58.66490373000124,53444.65334472 2025-05-29,21:37:41.000,149,11015204,13925,0,1748554660,13117.475283419997,58.94686893000471,53444.786100000005 2025-05-29,21:37:42.000,149,11015200,13845,0,1748554661,13117.967034049994,59.221785000001546,53444.967765119996 2025-05-29,21:37:43.000,149,11015132,14045,0,1748554662,13118.526147780001,59.447357160002866,53445.10750752 2025-05-29,21:37:44.000,149,11015172,13965,0,1748554663,13119.105470439994,59.70112584000162,53445.31013400001 2025-05-29,21:37:45.000,149,11015146,14085,0,1748554664,13119.705002030001,59.9689927799991,53445.5546832 2025-05-29,21:37:46.000,149,11015139,13765,0,1748554665,13120.250643139989,60.25095798000257,53445.70839984 2025-05-29,21:37:47.000,149,11015165,14245,0,1748554666,13120.84343842,60.57521796000219,53445.9739104 2025-05-29,21:37:48.000,149,11015252,13965,0,1748554667,13121.274562259998,60.899477940001816,53446.183524 2025-05-29,21:37:49.000,149,11015165,14085,0,1748554668,13121.685477169995,61.21668879000208,53446.42108608 2025-05-29,21:37:50.000,149,11015225,13885,0,1748554669,13121.96166588,61.491604859998915,53446.6376868 2025-05-29,21:37:51.000,149,11015226,14005,0,1748554670,13122.116601009991,61.79471745000046,53446.80537768 2025-05-29,21:37:52.000,149,11015159,13845,0,1748554671,13122.183964110001,61.999142220003705,53447.00800416001 2025-05-29,21:37:53.000,149,11015163,14325,0,1748554672,13122.258063519992,62.20356698999967,53447.182682160004 2025-05-29,21:37:54.000,149,11015146,14245,0,1748554673,13122.237854589992,62.400942630003556,53447.38530864 2025-05-29,21:37:55.000,149,11015155,14165,0,1748554674,13122.157018869992,62.49963045000186,53447.45517984 2025-05-29,21:37:56.000,149,11015198,13765,0,1748554675,13122.055974219991,62.55602349000401,53447.67178056 2025-05-29,21:37:57.000,149,11015145,13885,0,1748554676,13121.87409384999,62.577170880002086,53447.90934264 2025-05-29,21:37:58.000,149,11015177,13885,0,1748554677,13121.67200454999,62.55602349000401,53448.11895624 2025-05-29,21:37:59.000,149,11015179,14165,0,1748554678,13121.436233699998,62.45028653999907,53448.37049256001 2025-05-29,21:38:00.000,149,11015210,14005,0,1748554679,13121.139836059992,62.33045133000269,53448.51722208001 2025-05-29,21:38:01.000,149,11015185,13845,0,1748554680,13120.82322949,62.20356698999967,53448.68491296001 2025-05-29,21:38:02.000,149,11015215,13965,0,1748554681,13120.52009554,62.04848612999922,53448.87356520001 2025-05-29,21:38:03.000,149,11015170,13925,0,1748554682,13120.210225279989,61.92865092000284,53448.98535912 2025-05-29,21:38:04.000,149,11015173,13845,0,1748554683,13119.920563949992,61.84406136000325,53449.13208864 2025-05-29,21:38:05.000,149,11015199,13885,0,1748554684,13119.657847859991,61.70307876000152,53449.25086968 2025-05-29,21:38:06.000,149,11015200,14125,0,1748554685,13119.45575855999,61.51980138000363,53449.43952192 2025-05-29,21:38:07.000,149,11015229,13805,0,1748554686,13119.32103236,61.258983569998236,53449.5373416 2025-05-29,21:38:08.000,149,11015207,13965,0,1748554687,13119.105470439994,61.082755319999706,53449.70503248 2025-05-29,21:38:09.000,149,11015179,14165,0,1748554688,13118.937062689998,60.83603577000031,53449.70503248 2025-05-29,21:38:10.000,149,11015164,13925,0,1748554689,13118.775391249997,60.56816883000283,53449.78887792001 2025-05-29,21:38:11.000,149,11015156,13805,0,1748554690,13118.620456119992,60.29325275999872,53449.84477488 2025-05-29,21:38:12.000,149,11015169,13965,0,1748554691,13118.472257299996,60.06768060000468,53449.87272336 2025-05-29,21:38:13.000,149,11015193,13805,0,1748554692,13118.29711323999,59.905550610004866,53449.94958168 2025-05-29,21:38:14.000,149,11015141,13885,0,1748554693,13118.11523286999,59.78571540000121,53449.96355592 2025-05-29,21:38:15.000,149,11015152,13885,0,1748554694,13117.99397928999,59.66588019000483,53450.09631120001 2025-05-29,21:38:16.000,149,11015178,13965,0,1748554695,13117.95356142999,59.53899585000181,53450.1312468 2025-05-29,21:38:17.000,149,11015198,13885,0,1748554696,13117.98050667,59.398013250000076,53450.15919528 2025-05-29,21:38:18.000,149,11015234,13805,0,1748554697,13118.06134239,59.32752194999921,53450.22906648 2025-05-29,21:38:19.000,149,11015211,13965,0,1748554698,13118.22301383,59.30637456000113,53450.222079360006 2025-05-29,21:38:20.000,149,11015177,13885,0,1748554699,13118.458784679991,59.285227170003054,53450.375796 2025-05-29,21:38:21.000,149,11015170,14085,0,1748554700,13118.748446010002,59.35571847000392,53450.40374448 2025-05-29,21:38:22.000,149,11015187,13925,0,1748554701,13119.085261509994,59.447357160002866,53450.50855128001 2025-05-29,21:38:23.000,149,11015159,13805,0,1748554702,13119.38165915,59.60243802000332,53450.585409600004 2025-05-29,21:38:24.000,149,11015144,13965,0,1748554703,13119.684793100001,59.75751888000377,53450.753100480004 2025-05-29,21:38:25.000,149,11015166,14045,0,1748554704,13120.001399669993,59.98309103999782,53450.95572696 2025-05-29,21:38:26.000,149,11015155,13845,0,1748554705,13120.237170519998,60.22981059000449,53451.06752088 2025-05-29,21:38:27.000,149,11015170,14165,0,1748554706,13120.43925982,60.58226709000155,53451.22123752001 2025-05-29,21:38:28.000,149,11015211,13965,0,1748554707,13120.51335922999,60.955870980003965,53451.34001856 2025-05-29,21:38:29.000,149,11015187,13925,0,1748554708,13120.5605134,61.39291704000061,53451.47976096 2025-05-29,21:38:30.000,149,11015172,13885,0,1748554709,13120.587458639995,61.8229139699979,53451.67540032 2025-05-29,21:38:31.000,149,11015181,14005,0,1748554710,13120.506622919995,62.25291090000246,53451.8081556 2025-05-29,21:38:32.000,149,11015185,13725,0,1748554711,13120.39210564999,62.753399130000616,53451.93392376 2025-05-29,21:38:33.000,149,11015156,13925,0,1748554712,13120.291060999989,63.31028040000092,53452.0527048 2025-05-29,21:38:34.000,149,11015198,14365,0,1748554713,13120.122653249993,63.77552298000228,53452.15751160001 2025-05-29,21:38:35.000,149,11015175,13765,0,1748554714,13119.866673470002,64.19142165000085,53452.30424112001 2025-05-29,21:38:36.000,149,11015173,13965,0,1748554715,13119.529857969996,64.55092728000454,53452.42302216001 2025-05-29,21:38:37.000,149,11015186,13965,0,1748554716,13119.15262460999,64.88928552000289,53452.51385472 2025-05-29,21:38:38.000,149,11015181,13845,0,1748554717,13118.721500769992,65.16420158999972,53452.64661 2025-05-29,21:38:39.000,149,11015247,14005,0,1748554718,13118.270167999995,65.34747897000489,53452.765391040004 2025-05-29,21:38:40.000,149,11015169,14085,0,1748554719,13117.91314356999,65.41797026999848,53452.90513344001 2025-05-29,21:38:41.000,149,11015194,13885,0,1748554720,13117.542646519993,65.48846156999934,53452.97500464001 2025-05-29,21:38:42.000,149,11015189,13965,0,1748554721,13117.313611979996,65.45321592000255,53453.002953120005 2025-05-29,21:38:43.000,149,11015191,14045,0,1748554722,13117.091313749996,65.34747897000489,53453.06583720001 2025-05-29,21:38:44.000,149,11015214,13925,0,1748554723,13116.91616968999,65.20649637000315,53453.16365688001 2025-05-29,21:38:45.000,149,11015186,13965,0,1748554724,13116.75449824999,64.98797334000119,53453.19859248 2025-05-29,21:38:46.000,149,11015139,14005,0,1748554725,13116.559145259998,64.71305727000436,53453.29641216 2025-05-29,21:38:47.000,149,11015209,14005,0,1748554726,13116.208857140002,64.43814120000025,53453.345322 2025-05-29,21:38:48.000,149,11015163,13925,0,1748554727,13115.80467854,64.16322513000341,53453.47807728001 2025-05-29,21:38:49.000,149,11015179,14005,0,1748554728,13115.279246359998,63.979947749998246,53453.56192272 2025-05-29,21:38:50.000,149,11015197,13885,0,1748554729,13114.55846118999,63.94470210000145,53453.61781968001 2025-05-29,21:38:51.000,149,11015165,14045,0,1748554730,13113.729895060002,64.00814427000296,53453.68769088 2025-05-29,21:38:52.000,149,11015156,13885,0,1748554731,13112.935010479989,64.1350286099987,53453.7296136 2025-05-29,21:38:53.000,149,11015091,14085,0,1748554732,13112.07949910999,64.32535512000322,53453.80647192 2025-05-29,21:38:54.000,149,11015204,14045,0,1748554733,13111.271141910001,64.54387814999791,53453.80647192 2025-05-29,21:38:55.000,149,11015141,13885,0,1748554734,13110.563829359999,64.73420466000243,53453.82743328 2025-05-29,21:38:56.000,149,11015128,14085,0,1748554735,13109.957561459996,64.89633465000225,53453.792497680006 2025-05-29,21:38:57.000,149,11015169,13965,0,1748554736,13109.378238799989,64.93158029999904,53453.85538176 2025-05-29,21:38:58.000,149,11015186,13885,0,1748554737,13108.893224480002,64.86813813000481,53454.00211128001 2025-05-29,21:38:59.000,149,11015152,13845,0,1748554738,13108.34084705999,64.691909879999,53454.09294384 2025-05-29,21:39:00.000,149,11015196,14085,0,1748554739,13107.754788090002,64.38879729000473,53454.23268624 2025-05-29,21:39:01.000,149,11015175,13925,0,1748554740,13107.094629709994,64.05748817999847,53454.30255744 2025-05-29,21:39:02.000,149,11015159,14245,0,1748554741,13106.225645719991,63.571098209999036,53454.35146728 2025-05-29,21:39:03.000,149,11015174,13885,0,1748554742,13105.208462909992,63.10585562999768,53454.54710664 2025-05-29,21:39:04.000,149,11015196,14085,0,1748554743,13104.164334859997,62.591269140000804,53454.66588768 2025-05-29,21:39:05.000,149,11015153,14045,0,1748554744,13103.073052639993,62.126026559999445,53454.78466872 2025-05-29,21:39:06.000,149,11015191,13925,0,1748554745,13101.907671009998,61.73832440999831,53454.798642960006 2025-05-29,21:39:07.000,149,11015165,13765,0,1748554746,13100.897224509994,61.39996616999997,53454.86851416001 2025-05-29,21:39:08.000,149,11015146,13565,0,1748554747,13099.89351432,61.15324662000057,53454.847552800005 2025-05-29,21:39:09.000,149,11015160,13925,0,1748554748,13099.004321399996,61.05455880000227,53454.8824884 2025-05-29,21:39:10.000,149,11015215,14245,0,1748554749,13098.243118369988,60.962920110003324,53454.91742400001 2025-05-29,21:39:11.000,149,11015140,13925,0,1748554750,13097.643586779996,61.00521488999948,53454.8126172 2025-05-29,21:39:12.000,149,11015153,13925,0,1748554751,13097.077736739993,61.02636228000483,53454.72178464001 2025-05-29,21:39:13.000,149,11015163,14085,0,1748554752,13096.747657549997,61.11800097000378,53454.742745999996 2025-05-29,21:39:14.000,149,11015158,13965,0,1748554753,13096.43105097999,61.16029574999993,53454.72178464001 2025-05-29,21:39:15.000,149,11015150,14165,0,1748554754,13096.27611585,61.20963966000272,53454.728771760005 2025-05-29,21:39:16.000,149,11015177,14005,0,1748554755,13096.18854381999,61.28013096000359,53454.68684904 2025-05-29,21:39:17.000,149,11015156,13885,0,1748554756,13096.15486227,61.41406442999869,53454.70082328001 2025-05-29,21:39:18.000,149,11015145,13805,0,1748554757,13096.26937953999,61.540948770001705,53454.72178464001 2025-05-29,21:39:19.000,149,11015192,14005,0,1748554758,13096.39736943,61.61848920000193,53454.609990720004 2025-05-29,21:39:20.000,149,11015186,14005,0,1748554759,13096.43105097999,61.731275279998954,53454.64492632 2025-05-29,21:39:21.000,149,11015179,14085,0,1748554760,13096.444523599996,61.85111049000261,53454.742745999996 2025-05-29,21:39:22.000,149,11015183,13885,0,1748554761,13096.444523599996,61.956847440000274,53454.8126172 2025-05-29,21:39:23.000,149,11015182,13925,0,1748554762,13096.35695157,62.08373178000329,53454.72178464001 2025-05-29,21:39:24.000,149,11015153,13805,0,1748554763,13096.202016439995,62.09078091000265,53454.70082328001 2025-05-29,21:39:25.000,149,11015207,13765,0,1748554764,13095.939300349994,62.01324048000242,53454.81960432001 2025-05-29,21:39:26.000,149,11015175,14085,0,1748554765,13095.582275920002,61.91455266000412,53454.78466872 2025-05-29,21:39:27.000,149,11015171,13965,0,1748554766,13095.27240565999,61.81586483999854,53454.728771760005 2025-05-29,21:39:28.000,149,11015193,13805,0,1748554767,13094.901908609994,61.66783311000472,53454.798642960006 2025-05-29,21:39:29.000,149,11015119,14085,0,1748554768,13094.504466320002,61.484555729999556,53454.80563008 2025-05-29,21:39:30.000,149,11015174,13845,0,1748554769,13094.208068679996,61.322425739999744,53454.80563008 2025-05-29,21:39:31.000,149,11015139,14325,0,1748554770,13093.97903414,61.16734487999929,53454.73575888 2025-05-29,21:39:32.000,149,11015181,13965,0,1748554771,13093.824099009995,61.06160793000163,53454.83357856 2025-05-29,21:39:33.000,149,11015139,13885,0,1748554772,13093.783681149995,60.955870980003965,53454.81960432001 2025-05-29,21:39:34.000,149,11015178,13925,0,1748554773,13093.75673591,60.857183159998385,53454.798642960006 2025-05-29,21:39:35.000,149,11015195,14045,0,1748554774,13093.79715377,60.76554446999944,53454.87550128 2025-05-29,21:39:36.000,149,11015148,13925,0,1748554775,13093.83083531999,60.69505316999857,53454.93139824 2025-05-29,21:39:37.000,149,11015183,14045,0,1748554776,13093.87125317999,60.60341447999963,53454.92441112 2025-05-29,21:39:38.000,149,11015169,13845,0,1748554777,13093.79041745999,60.53997230999812,53454.99428232 2025-05-29,21:39:39.000,149,11015193,14245,0,1748554778,13093.66916387999,60.41308797000238,53454.98030808 2025-05-29,21:39:40.000,149,11015146,14005,0,1748554779,13093.426656719988,60.28620362999936,53455.00825656001 2025-05-29,21:39:41.000,149,11015154,14045,0,1748554780,13093.211094799997,60.12407363999955,53455.02921792 2025-05-29,21:39:42.000,149,11015171,14045,0,1748554781,13092.921433470001,59.912599740004225,53454.99428232 2025-05-29,21:39:43.000,149,11015163,14085,0,1748554782,13092.63177213999,59.70817497000098,53455.04319216 2025-05-29,21:39:44.000,149,11015208,14125,0,1748554783,13092.402737599994,59.517848460003734,53455.03620504001 2025-05-29,21:39:45.000,149,11015179,14365,0,1748554784,13092.193911989998,59.29227630000241,53454.966333840006 2025-05-29,21:39:46.000,149,11015178,13845,0,1748554785,13092.106339960003,59.10194978999789,53454.84056568001 2025-05-29,21:39:47.000,149,11015231,13765,0,1748554786,13092.126548890003,58.93981979999808,53454.7078104 2025-05-29,21:39:48.000,149,11015192,13725,0,1748554787,13092.227593539988,58.74949329000083,53454.630952080006 2025-05-29,21:39:49.000,149,11015121,14205,0,1748554788,13092.328638189989,58.636707210003806,53454.53313240001 2025-05-29,21:39:50.000,149,11015153,14125,0,1748554789,13092.5374638,58.53097025999887,53454.47723544 2025-05-29,21:39:51.000,149,11015156,13885,0,1748554790,13092.921433470001,58.425233310001204,53454.442299840004 2025-05-29,21:39:52.000,149,11015203,13725,0,1748554791,13093.359293619993,58.404085920003126,53454.4283256 2025-05-29,21:39:53.000,149,11015132,13765,0,1748554792,13093.87125317999,58.474577220003994,53454.4981968 2025-05-29,21:39:54.000,149,11015177,13805,0,1748554793,13094.423630600002,58.54506852000486,53454.463261200006 2025-05-29,21:39:55.000,149,11015177,13645,0,1748554794,13094.93559016,58.68605111999932,53454.44928696 2025-05-29,21:39:56.000,149,11015178,13925,0,1748554795,13095.461022340001,58.86227936999785,53454.463261200006 2025-05-29,21:39:57.000,149,11015247,13885,0,1748554796,13095.986454519989,59.045556750003016,53454.41435136001 2025-05-29,21:39:58.000,149,11015182,13925,0,1748554797,13096.33000632999,59.2640797799977,53454.47723544 2025-05-29,21:39:59.000,149,11015171,13725,0,1748554798,13096.653349209992,59.50375019999774,53454.58204224001 2025-05-29,21:40:00.000,149,11015144,13885,0,1748554799,13096.862174820002,59.75046975000441,53454.70082328001 2025-05-29,21:40:01.000,149,11015175,13805,0,1748554800,13097.084473049988,59.99014017000445,53454.85453992 2025-05-29,21:40:02.000,149,11015180,14125,0,1748554801,13097.313507589999,60.1804666800017,53454.896462640005 2025-05-29,21:40:03.000,149,11015129,14005,0,1748554802,13097.49538796,60.28620362999936,53455.07114064 2025-05-29,21:40:04.000,149,11015178,13845,0,1748554803,13097.603168919995,60.35669493000023,53455.21088304 2025-05-29,21:40:05.000,149,11015157,13765,0,1748554804,13097.771576669991,60.314400150004076,53455.350625440005 2025-05-29,21:40:06.000,149,11015163,13725,0,1748554805,13097.933248109992,60.215712329998496,53455.581200399996 2025-05-29,21:40:07.000,149,11015178,14125,0,1748554806,13098.121864790002,60.046533209999325,53455.72792992001 2025-05-29,21:40:08.000,149,11015119,13965,0,1748554807,13098.310481469998,59.835059310004,53455.76286552 2025-05-29,21:40:09.000,149,11015176,13885,0,1748554808,13098.46541659999,59.65178192999883,53455.916582159996 2025-05-29,21:40:10.000,149,11015159,14205,0,1748554809,13098.58667017999,59.419160639998154,53456.16113136001 2025-05-29,21:40:11.000,149,11015156,13845,0,1748554810,13098.782023169995,59.221785000001546,53456.27292528 2025-05-29,21:40:12.000,149,11015179,14005,0,1748554811,13098.903276749996,59.08080239999981,53456.454590400004 2025-05-29,21:40:13.000,149,11015183,13965,0,1748554812,13099.017794020001,59.02440935999766,53456.59433280001 2025-05-29,21:40:14.000,149,11015230,13805,0,1748554813,13099.071684499992,58.97506545000215,53456.838882000004 2025-05-29,21:40:15.000,149,11015125,13925,0,1748554814,13099.152520219992,58.89047589000256,53456.97163728001 2025-05-29,21:40:16.000,149,11015168,14125,0,1748554815,13099.125574979997,58.770640679998905,53457.06945696001 2025-05-29,21:40:17.000,149,11015212,14045,0,1748554816,13099.071684499992,58.61555981999845,53457.30003192 2025-05-29,21:40:18.000,149,11015165,14005,0,1748554817,13098.91001305999,58.38293852999777,53457.43977432 2025-05-29,21:40:19.000,149,11015154,13885,0,1748554818,13098.63382435,58.09392420000222,53457.64240080001 2025-05-29,21:40:20.000,149,11015185,13805,0,1748554819,13098.303745159988,57.734418569998525,53457.796117440004 2025-05-29,21:40:21.000,149,11015185,14005,0,1748554820,13097.939984420002,57.318519899999956,53457.94983408 2025-05-29,21:40:22.000,149,11015178,14205,0,1748554821,13097.47517903,56.89557210000203,53458.13848632 2025-05-29,21:40:23.000,149,11015147,13925,0,1748554822,13096.943010540002,56.43032952000067,53458.36207416001 2025-05-29,21:40:24.000,149,11015241,13925,0,1748554823,13096.43105097999,56.02852911000082,53458.50181656 2025-05-29,21:40:25.000,149,11015177,13845,0,1748554824,13096.013399759999,55.647876089999045,53458.683481680004 2025-05-29,21:40:26.000,149,11015137,14205,0,1748554825,13095.690056879997,55.35181263000413,53458.823224080006 2025-05-29,21:40:27.000,149,11015204,13965,0,1748554826,13095.2993509,55.16148611999961,53459.08174752001 2025-05-29,21:40:28.000,149,11015176,13965,0,1748554827,13095.00968956999,55.069847430000664,53459.17956720001 2025-05-29,21:40:29.000,149,11015186,13885,0,1748554828,13094.821072889994,55.03460178000387,53459.34725808001 2025-05-29,21:40:30.000,149,11015174,13885,0,1748554829,13094.612247279998,55.08394568999938,53459.44507776001 2025-05-29,21:40:31.000,149,11015164,14005,0,1748554830,13094.504466320002,55.16853524999897,53459.61276864001 2025-05-29,21:40:32.000,149,11015170,13565,0,1748554831,13094.403421670002,55.35181263000413,53459.661678480006 2025-05-29,21:40:33.000,149,11015173,13965,0,1748554832,13094.248486539997,55.54918827000074,53459.7385368 2025-05-29,21:40:34.000,149,11015180,13845,0,1748554833,13094.167650819996,55.817055209998216,53459.76648528 2025-05-29,21:40:35.000,149,11015178,13925,0,1748554834,13094.08007879,56.106069540001045,53459.87129208001 2025-05-29,21:40:36.000,149,11015148,13885,0,1748554835,13094.05986986,56.44442777999939,53459.90622768 2025-05-29,21:40:37.000,149,11015189,14085,0,1748554836,13094.147441889996,56.82508080000116,53459.94116328 2025-05-29,21:40:38.000,149,11015148,13725,0,1748554837,13094.322585950002,57.24097946999973,53460.03898296001 2025-05-29,21:40:39.000,149,11015149,14045,0,1748554838,13094.538147869993,57.76261509000324,53460.094879920005 2025-05-29,21:40:40.000,149,11015192,13725,0,1748554839,13094.90864491999,58.24900506000267,53460.164751120006 2025-05-29,21:40:41.000,149,11015160,13765,0,1748554840,13095.312823519991,58.74244416000147,53460.213660960006 2025-05-29,21:40:42.000,149,11015196,14085,0,1748554841,13095.750683669998,59.235883260000264,53460.23462232001 2025-05-29,21:40:43.000,149,11015099,13845,0,1748554842,13096.21548906,59.630634540000756,53460.32545488001 2025-05-29,21:40:44.000,149,11015152,13965,0,1748554843,13096.747657549997,59.98309103999782,53460.38833896 2025-05-29,21:40:45.000,149,11015167,13885,0,1748554844,13097.33371652,60.222761459997855,53460.49314576001 2025-05-29,21:40:46.000,149,11015139,13925,0,1748554845,13097.946720729997,60.43423536000046,53460.48615864 2025-05-29,21:40:47.000,149,11015217,13685,0,1748554846,13098.61361542,60.6386601300037,53460.60493968 2025-05-29,21:40:48.000,149,11015180,13845,0,1748554847,13099.327664279997,60.850134029999026,53460.74468208 2025-05-29,21:40:49.000,149,11015156,14005,0,1748554848,13100.07539469,61.132099230002495,53460.8215404 2025-05-29,21:40:50.000,149,11015139,14125,0,1748554849,13100.856806649994,61.41406442999869,53460.89839872 2025-05-29,21:40:51.000,149,11015126,13885,0,1748554850,13101.725790639997,61.773570060002385,53461.05910248 2025-05-29,21:40:52.000,149,11015138,14125,0,1748554851,13102.49372998,62.1471739500048,53461.149935040004 2025-05-29,21:40:53.000,149,11015176,14045,0,1748554852,13103.160624669988,62.55602349000401,53461.35954864001 2025-05-29,21:40:54.000,149,11015170,13925,0,1748554853,13103.73321102,62.92962737999915,53461.534226640004 2025-05-29,21:40:55.000,149,11015178,13605,0,1748554854,13104.231697959993,63.28208388000348,53461.68794328 2025-05-29,21:40:56.000,149,11015132,13725,0,1748554855,13104.656085489994,63.69093342000269,53461.841659920006 2025-05-29,21:40:57.000,149,11015215,14245,0,1748554856,13105.040055159996,64.10683209000126,53461.9744152 2025-05-29,21:40:58.000,149,11015145,13885,0,1748554857,13105.296034940002,64.51568163000047,53462.037299280004 2025-05-29,21:40:59.000,149,11015161,14205,0,1748554858,13105.484651619998,64.98092421000183,53462.17704168001 2025-05-29,21:41:00.000,149,11015195,13925,0,1748554859,13105.653059369994,65.46731418000127,53462.323771200005 2025-05-29,21:41:01.000,149,11015155,14045,0,1748554860,13105.727158779999,65.93960589000199,53462.47748784 2025-05-29,21:41:02.000,149,11015197,13965,0,1748554861,13105.666531989998,66.39075021000463,53462.54735904 2025-05-29,21:41:03.000,149,11015207,14045,0,1748554862,13105.545278409998,66.83484540000063,53462.69408856 2025-05-29,21:41:04.000,149,11015122,13765,0,1748554863,13105.390343279993,67.22254755000176,53462.83383096 2025-05-29,21:41:05.000,149,11015174,13885,0,1748554864,13105.134363500001,67.5609057900001,53462.91767640001 2025-05-29,21:41:06.000,149,11015131,13765,0,1748554865,13104.837965859995,67.89221489999909,53463.03645744001 2025-05-29,21:41:07.000,149,11015158,14085,0,1748554866,13104.54156821999,68.17418010000256,53463.064405920006 2025-05-29,21:41:08.000,149,11015141,14125,0,1748554867,13104.231697959993,68.43499791000067,53463.07838016 2025-05-29,21:41:09.000,149,11015180,14165,0,1748554868,13103.921827699996,68.69581571999879,53463.12729 2025-05-29,21:41:10.000,149,11015204,14125,0,1748554869,13103.618693749995,68.95663353000418,53463.12030288 2025-05-29,21:41:11.000,149,11015174,14005,0,1748554870,13103.302087179989,69.24564785999974,53463.162225600005 2025-05-29,21:41:12.000,149,11015167,14005,0,1748554871,13103.039371090003,69.56990783999936,53463.18318696001 2025-05-29,21:41:13.000,149,11015121,13965,0,1748554872,13102.769918689992,69.9082660799977,53463.18318696001 2025-05-29,21:41:14.000,149,11015180,13605,0,1748554873,13102.439839499995,70.28186997000012,53463.18318696001 2025-05-29,21:41:15.000,149,11015193,13925,0,1748554874,13102.116496619994,70.71186690000468,53463.17619984001 2025-05-29,21:41:16.000,149,11015179,13805,0,1748554875,13101.840307910003,71.15596209000068,53463.15523848001 2025-05-29,21:41:17.000,149,11015180,14005,0,1748554876,13101.543910269997,71.57186075999925,53463.20414832001 2025-05-29,21:41:18.000,149,11015149,14005,0,1748554877,13101.12625904999,72.00185769000382,53463.15523848001 2025-05-29,21:41:19.000,149,11015185,14085,0,1748554878,13100.728816759998,72.40365810000367,53463.20414832001 2025-05-29,21:41:20.000,149,11015168,13885,0,1748554879,13100.338110780001,72.89709720000246,53463.12729 2025-05-29,21:41:21.000,149,11015171,14005,0,1748554880,13100.021504209995,73.32709412999975,53463.08536728001 2025-05-29,21:41:22.000,149,11015175,14045,0,1748554881,13099.72510656999,73.80643496999983,53463.113315760005 2025-05-29,21:41:23.000,149,11015163,14165,0,1748554882,13099.489335719998,74.2857758099999,53463.113315760005 2025-05-29,21:41:24.000,149,11015148,13925,0,1748554883,13099.226619629997,74.75101839000126,53463.14825136 2025-05-29,21:41:25.000,149,11015195,13845,0,1748554884,13099.064948189996,75.19511358000454,53463.16921272 2025-05-29,21:41:26.000,149,11015157,13685,0,1748554885,13098.87633151,75.63920877000055,53463.26004528 2025-05-29,21:41:27.000,149,11015173,13885,0,1748554886,13098.67424221,76.08330396000383,53463.29498088 2025-05-29,21:41:28.000,149,11015185,13885,0,1748554887,13098.519307079994,76.54149740999856,53463.38581344 2025-05-29,21:41:29.000,149,11015155,13765,0,1748554888,13098.350899329998,77.02788737999799,53463.448697520005 2025-05-29,21:41:30.000,149,11015179,14245,0,1748554889,13098.135337409993,77.46493344000191,53463.546517200004 2025-05-29,21:41:31.000,149,11015153,13885,0,1748554890,13097.872621319992,77.87378298000112,53463.546517200004 2025-05-29,21:41:32.000,149,11015109,13845,0,1748554891,13097.57622368,78.2896816499997,53463.68625960001 2025-05-29,21:41:33.000,149,11015151,14005,0,1748554892,13097.205726629989,78.58574511000188,53463.7910664 2025-05-29,21:41:34.000,149,11015125,13725,0,1748554893,13096.767866479997,78.83951379000064,53463.94478304001 2025-05-29,21:41:35.000,149,11015123,13925,0,1748554894,13096.31653371,79.06508595000196,53464.06356408001 2025-05-29,21:41:36.000,149,11015147,14045,0,1748554895,13095.723738430002,79.28360898000392,53464.14740952 2025-05-29,21:41:37.000,149,11015187,13845,0,1748554896,13095.124206839995,79.53737766000268,53464.30112616 2025-05-29,21:41:38.000,149,11015192,14085,0,1748554897,13094.470784769997,79.69245852000313,53464.42689432001 2025-05-29,21:41:39.000,149,11015136,13885,0,1748554898,13093.702845429994,79.85458851000294,53464.52471400001 2025-05-29,21:41:40.000,149,11015167,13885,0,1748554899,13092.975323949991,79.9603254600006,53464.63650792 2025-05-29,21:41:41.000,149,11015164,13925,0,1748554900,13092.214120919998,80.03081676000147,53464.741314720006 2025-05-29,21:41:42.000,149,11015157,13925,0,1748554901,13091.37881848,80.09425893000298,53464.88105712001 2025-05-29,21:41:43.000,149,11015127,14005,0,1748554902,13090.617615449992,80.15770110000449,53465.006825280005 2025-05-29,21:41:44.000,149,11015167,13765,0,1748554903,13089.896830279999,80.25638892000279,53465.04874800001 2025-05-29,21:41:45.000,149,11015154,14125,0,1748554904,13089.317507619991,80.32688022000366,53465.19547752001 2025-05-29,21:41:46.000,149,11015216,14085,0,1748554905,13088.778602819999,80.36212587000045,53465.34919416 2025-05-29,21:41:47.000,149,11015187,14245,0,1748554906,13088.421578389993,80.48901021000347,53465.412078240006 2025-05-29,21:41:48.000,149,11015176,13725,0,1748554907,13088.199280159992,80.67933672000072,53465.57278200001 2025-05-29,21:41:49.000,149,11015194,14165,0,1748554908,13088.037608719991,80.90490888000204,53465.65662744 2025-05-29,21:41:50.000,149,11015155,13765,0,1748554909,13088.00392717,81.16572669000016,53465.796369840005 2025-05-29,21:41:51.000,149,11015134,14285,0,1748554910,13088.091499199996,81.41244623999955,53465.964060720005 2025-05-29,21:41:52.000,149,11015151,14085,0,1748554911,13088.192543849997,81.74375534999854,53466.13873872 2025-05-29,21:41:53.000,149,11015163,14125,0,1748554912,13088.340742669992,82.09621185000287,53466.29245536001 2025-05-29,21:41:54.000,149,11015136,14005,0,1748554913,13088.448523630002,82.56145443000423,53466.50905608001 2025-05-29,21:41:55.000,149,11015179,13965,0,1748554914,13088.563040899993,83.02669700999832,53466.62783712001 2025-05-29,21:41:56.000,149,11015151,13925,0,1748554915,13088.610195069989,83.5342343700031,53466.87238632001 2025-05-29,21:41:57.000,149,11015189,13845,0,1748554916,13088.596722449998,84.04882085999998,53467.06103856001 2025-05-29,21:41:58.000,149,11015197,14085,0,1748554917,13088.435051009998,84.57750561000285,53467.305587760005 2025-05-29,21:41:59.000,149,11015211,14325,0,1748554918,13088.145389680001,85.14143601000251,53467.49424000001 2025-05-29,21:42:00.000,149,11015178,13805,0,1748554919,13087.70079322,85.73356292999961,53467.689879360005 2025-05-29,21:42:01.000,149,11015164,13925,0,1748554920,13087.141679489992,86.3397881100027,53467.808660400005 2025-05-29,21:42:02.000,149,11015120,14245,0,1748554921,13086.42089432,86.93896415999916,53467.87853160001 2025-05-29,21:42:03.000,149,11015150,13805,0,1748554922,13085.646218670001,87.48174717000074,53468.08814520001 2025-05-29,21:42:04.000,149,11015183,13965,0,1748554923,13084.696398959997,87.9963336600049,53468.24884896 2025-05-29,21:42:05.000,149,11015130,14245,0,1748554924,13083.706161389993,88.46862536999834,53468.24884896 2025-05-29,21:42:06.000,149,11015158,14245,0,1748554925,13082.621615479999,88.86337664999883,53468.21391336001 2025-05-29,21:42:07.000,149,11015163,13965,0,1748554926,13081.462970159999,89.15239098000166,53468.19993912 2025-05-29,21:42:08.000,149,11015163,13805,0,1748554927,13080.351479009994,89.34976661999826,53468.241861840004 2025-05-29,21:42:09.000,149,11015140,13925,0,1748554928,13079.314087269995,89.44845444000384,53468.19993912 2025-05-29,21:42:10.000,149,11015167,14005,0,1748554929,13078.317113389996,89.44845444000384,53468.18596488001 2025-05-29,21:42:11.000,149,11015160,13765,0,1748554930,13077.454865710002,89.34976661999826,53468.13006792 2025-05-29,21:42:12.000,149,11015142,13925,0,1748554931,13076.68692637,89.20173489000445,53468.03923536 2025-05-29,21:42:13.000,149,11015154,13605,0,1748554932,13075.966141199991,88.88452404000418,53467.92045432001 2025-05-29,21:42:14.000,149,11015159,13885,0,1748554933,13075.305982819998,88.4756744999977,53467.87154448 2025-05-29,21:42:15.000,149,11015146,14085,0,1748554934,13074.679505989996,88.01748105000297,53467.69686648 2025-05-29,21:42:16.000,149,11015187,14045,0,1748554935,13074.154073809994,87.4887963000001,53467.54314984001 2025-05-29,21:42:17.000,149,11015137,14245,0,1748554936,13073.803785689997,86.96011155000451,53467.319562 2025-05-29,21:42:18.000,149,11015187,13885,0,1748554937,13073.419816019996,86.40323028000421,53467.33353624 2025-05-29,21:42:19.000,149,11015205,13805,0,1748554938,13073.177308859995,85.86749640000198,53467.10296128 2025-05-29,21:42:20.000,149,11015207,13925,0,1748554939,13072.975219559994,85.45159773000341,53466.98418024 2025-05-29,21:42:21.000,149,11015156,14245,0,1748554940,13072.840493359989,85.04979732000356,53466.77456664001 2025-05-29,21:42:22.000,149,11015151,14085,0,1748554941,13072.806811809998,84.73963560000266,53466.64181136 2025-05-29,21:42:23.000,149,11015167,13925,0,1748554942,13072.672085609993,84.4717686599979,53466.41123640001 2025-05-29,21:42:24.000,149,11015154,13645,0,1748554943,13072.550832029992,84.22504910999851,53466.229571280004 2025-05-29,21:42:25.000,149,11015190,13845,0,1748554944,13072.456523690002,84.01357521000318,53466.10380312001 2025-05-29,21:42:26.000,149,11015154,13725,0,1748554945,13072.436314760002,83.76685566000378,53465.88720240001 2025-05-29,21:42:27.000,149,11015143,14045,0,1748554946,13072.308324869991,83.56243089000054,53465.80335696 2025-05-29,21:42:28.000,149,11015081,13965,0,1748554947,13072.02539984999,83.30866221000178,53465.58675624 2025-05-29,21:42:29.000,149,11015139,13885,0,1748554948,13071.715529589994,82.98440223000216,53465.391116880004 2025-05-29,21:42:30.000,149,11015150,13885,0,1748554949,13071.217042650002,82.55440530000487,53465.27932296 2025-05-29,21:42:31.000,149,11015160,13885,0,1748554950,13070.698346779995,82.08916272000351,53465.006825280005 2025-05-29,21:42:32.000,149,11015134,13845,0,1748554951,13070.125760429997,81.65211665999959,53464.7692632 2025-05-29,21:42:33.000,149,11015148,14085,0,1748554952,13069.52622883999,81.11638278000464,53464.36401024 2025-05-29,21:42:34.000,149,11015132,14085,0,1748554953,13068.852597839992,80.58769803000177,53464.09849968 2025-05-29,21:42:35.000,149,11015141,14085,0,1748554954,13068.178966839994,80.08016067000426,53463.76311792 2025-05-29,21:42:36.000,149,11015189,14005,0,1748554955,13067.579435250002,79.53737766000268,53463.36485208 2025-05-29,21:42:37.000,149,11015168,13885,0,1748554956,13066.899067939994,79.04393856000388,53463.043444560004 2025-05-29,21:42:38.000,149,11015139,13885,0,1748554957,13066.232173249991,78.5645977200038,53462.6381916 2025-05-29,21:42:39.000,149,11015119,14085,0,1748554958,13065.598960109994,78.07115861999773,53462.09319624 2025-05-29,21:42:40.000,149,11015120,14045,0,1748554959,13065.012901139991,77.63411256000109,53461.62505920001 2025-05-29,21:42:41.000,149,11015143,13885,0,1748554960,13064.500941579994,77.19706650000444,53461.10801232 2025-05-29,21:42:42.000,149,11015160,13885,0,1748554961,13064.036136189992,76.7811678299986,53460.65384952 2025-05-29,21:42:43.000,149,11015130,13885,0,1748554962,13063.57806711,76.32297438000387,53460.25558368001 2025-05-29,21:42:44.000,149,11015140,13805,0,1748554963,13063.180624819994,75.89297744999931,53459.710588320006 2025-05-29,21:42:45.000,149,11015203,13965,0,1748554964,13062.816864079992,75.46298052000202,53459.10270888 2025-05-29,21:42:46.000,149,11015230,13485,0,1748554965,13062.506993819996,75.11052401999768,53458.48085520001 2025-05-29,21:42:47.000,149,11015189,13765,0,1748554966,13062.264486659995,74.80036230000405,53457.88695000001 2025-05-29,21:42:48.000,149,11015145,13885,0,1748554967,13061.995034259999,74.48315145000379,53457.30003192 2025-05-29,21:42:49.000,149,11015166,13885,0,1748554968,13061.786208649988,74.13774407999881,53456.71311384001 2025-05-29,21:42:50.000,149,11015156,14165,0,1748554969,13061.624537210002,73.78528758000175,53456.084273039996 2025-05-29,21:42:51.000,149,11015160,14085,0,1748554970,13061.375293739991,73.40463455999998,53455.469406480006 2025-05-29,21:42:52.000,149,11015137,13885,0,1748554971,13061.15299550999,72.96758850000333,53454.84056568001 2025-05-29,21:42:53.000,149,11015186,13965,0,1748554972,13060.802707389994,72.47414940000453,53454.21871200001 2025-05-29,21:42:54.000,149,11015137,14245,0,1748554973,13060.425474030002,71.92431726000359,53453.61781968001 2025-05-29,21:42:55.000,149,11015149,14205,0,1748554974,13059.96066864,71.43792729000415,53453.0309016 2025-05-29,21:42:56.000,149,11015152,13885,0,1748554975,13059.448709079988,70.93743905999872,53452.34616384 2025-05-29,21:42:57.000,149,11015126,14125,0,1748554976,13058.963694760001,70.465147349998,53451.72431016001 2025-05-29,21:42:58.000,149,11015138,13885,0,1748554977,13058.418053649999,70.01400303000264,53451.05354664001 2025-05-29,21:42:59.000,149,11015148,13845,0,1748554978,13057.933039329997,69.60515349000343,53450.40374448 2025-05-29,21:43:00.000,149,11015162,13965,0,1748554979,13057.528860729995,69.23154960000102,53449.76092944001 2025-05-29,21:43:01.000,149,11015138,13925,0,1748554980,13057.178572609999,68.86499483999796,53449.16702424001 2025-05-29,21:43:02.000,149,11015169,13725,0,1748554981,13056.848493420002,68.63942268000392,53448.524209200004 2025-05-29,21:43:03.000,149,11015128,13925,0,1748554982,13056.579041019992,68.30811356999766,53447.923316880006 2025-05-29,21:43:04.000,149,11015167,13765,0,1748554983,13056.350006479995,68.01205011000275,53447.3363988 2025-05-29,21:43:05.000,149,11015209,13885,0,1748554984,13056.026663599994,67.79352708000079,53446.78441632 2025-05-29,21:43:06.000,149,11015185,13885,0,1748554985,13055.730265959988,67.60320057000354,53446.16954976001 2025-05-29,21:43:07.000,149,11015155,13805,0,1748554986,13055.467549870002,67.39172667000093,53445.5546832 2025-05-29,21:43:08.000,149,11015171,13845,0,1748554987,13055.218306399991,67.18025276999833,53444.89789392001 2025-05-29,21:43:09.000,149,11015135,13805,0,1748554988,13054.90169983,66.99697539000044,53444.35988568 2025-05-29,21:43:10.000,149,11015151,14245,0,1748554989,13054.598565879998,66.82074714000191,53443.72405776001 2025-05-29,21:43:11.000,149,11015189,13805,0,1748554990,13054.295431929997,66.63042063000466,53443.10220408001 2025-05-29,21:43:12.000,149,11015128,13925,0,1748554991,13053.951880119996,66.42599586000142,53442.48035040001 2025-05-29,21:43:13.000,149,11015121,14125,0,1748554992,13053.70263665,66.1651780500033,53441.87945808001 2025-05-29,21:43:14.000,149,11015134,14005,0,1748554993,13053.291721739988,65.8550163300024,53441.37638544001 2025-05-29,21:43:15.000,149,11015162,14085,0,1748554994,13052.887543140001,65.52370722000342,53440.80344160001 2025-05-29,21:43:16.000,149,11015147,13965,0,1748554995,13052.53725501999,65.21354550000251,53440.244472 2025-05-29,21:43:17.000,149,11015156,14005,0,1748554996,13052.234121069989,64.84699073999946,53439.706463760005 2025-05-29,21:43:18.000,149,11015154,13765,0,1748554997,13051.991613910002,64.48043598000368,53439.203391120005 2025-05-29,21:43:19.000,149,11015152,14125,0,1748554998,13051.742370439992,64.07863557000383,53438.700318480005 2025-05-29,21:43:20.000,149,11015142,13765,0,1748554999,13051.533544829996,63.683884290003334,53438.14134888001 2025-05-29,21:43:21.000,149,11015122,13765,0,1748555000,13051.48639066,63.28913301000284,53437.61032776 2025-05-29,21:43:22.000,149,11015167,13925,0,1748555001,13051.38534601,62.90847999000107,53437.10725512 2025-05-29,21:43:23.000,149,11015132,14085,0,1748555002,13051.30451029,62.52077783999994,53436.68104080001 2025-05-29,21:43:24.000,149,11015180,14245,0,1748555003,13051.20346564,62.19651786000031,53436.254826480006 2025-05-29,21:43:25.000,149,11015153,13885,0,1748555004,13051.142838849999,61.87225788000069,53435.75874096 2025-05-29,21:43:26.000,149,11015204,13685,0,1748555005,13051.055266819989,61.5761944199985,53435.25566832 2025-05-29,21:43:27.000,149,11015184,14045,0,1748555006,13051.041794199999,61.29422922000231,53434.829454 2025-05-29,21:43:28.000,149,11015150,14005,0,1748555007,13051.014848959989,61.04750967000291,53434.45214952001 2025-05-29,21:43:29.000,149,11015153,14045,0,1748555008,13051.021585269998,60.77964272999816,53433.92811552001 2025-05-29,21:43:30.000,149,11015168,14005,0,1748555009,13050.974431099989,60.561119700003474,53433.452991360005 2025-05-29,21:43:31.000,149,11015165,13805,0,1748555010,13051.021585269998,60.30735102000472,53433.13857096001 2025-05-29,21:43:32.000,149,11015098,13565,0,1748555011,13051.082212059999,60.13817189999827,53432.70536952001 2025-05-29,21:43:33.000,149,11015141,13805,0,1748555012,13051.18325671,59.98309103999782,53432.36998776001 2025-05-29,21:43:34.000,149,11015179,13925,0,1748555013,13051.15631146999,59.863255830001435,53432.09749008 2025-05-29,21:43:35.000,149,11015149,14085,0,1748555014,13051.30451029,59.75751888000377,53431.84595376001 2025-05-29,21:43:36.000,149,11015172,13965,0,1748555015,13051.49986327999,59.6235854100014,53431.56646896 2025-05-29,21:43:37.000,149,11015152,14005,0,1748555016,13051.661534719991,59.49670106999838,53431.24506144001 2025-05-29,21:43:38.000,149,11015160,13925,0,1748555017,13051.910778190002,59.36981673000264,53431.04942208001 2025-05-29,21:43:39.000,149,11015121,14045,0,1748555018,13052.301484169999,59.24293238999962,53430.80487288 2025-05-29,21:43:40.000,149,11015149,13845,0,1748555019,13052.75955324999,59.12309718000324,53430.56032368 2025-05-29,21:43:41.000,149,11015137,13645,0,1748555020,13053.284985429993,59.02440935999766,53430.30180024 2025-05-29,21:43:42.000,149,11015105,13925,0,1748555021,13053.8036813,58.89047589000256,53430.12712224 2025-05-29,21:43:43.000,149,11015148,13845,0,1748555022,13054.362795029992,58.777689809998265,53430.00135408001 2025-05-29,21:43:44.000,149,11015140,14085,0,1748555023,13054.87475458999,58.75654242000019,53429.861611680004 2025-05-29,21:43:45.000,149,11015166,14125,0,1748555024,13055.413659389997,58.67900198999996,53429.79174048 2025-05-29,21:43:46.000,149,11015170,13845,0,1748555025,13055.99298204999,58.60851068999909,53429.84065032 2025-05-29,21:43:47.000,149,11015091,13765,0,1748555026,13056.48473268,58.61555981999845,53429.65199808 2025-05-29,21:43:48.000,149,11015162,13885,0,1748555027,13056.915856519998,58.643756340003165,53429.60308824 2025-05-29,21:43:49.000,149,11015169,14085,0,1748555028,13057.387398219995,58.69310024999868,53429.66597232001 2025-05-29,21:43:50.000,149,11015181,13925,0,1748555029,13057.865676230002,58.71424764000403,53429.70789504001 2025-05-29,21:43:51.000,149,11015169,13925,0,1748555030,13058.296800069998,58.71424764000403,53429.73584352001 2025-05-29,21:43:52.000,149,11015121,13965,0,1748555031,13058.687506049995,58.763591549999546,53429.81968896 2025-05-29,21:43:53.000,149,11015156,13645,0,1748555032,13059.071475719997,58.79883720000362,53429.882573040006 2025-05-29,21:43:54.000,149,11015102,13925,0,1748555033,13059.381345979993,58.84818110999913,53429.95943136 2025-05-29,21:43:55.000,149,11015148,13845,0,1748555034,13059.61038051999,58.827033720001054,53430.13410936 2025-05-29,21:43:56.000,149,11015129,14045,0,1748555035,13059.77878827,58.827033720001054,53430.24590328 2025-05-29,21:43:57.000,149,11015161,13965,0,1748555036,13059.825942439995,58.86227936999785,53430.32974872001 2025-05-29,21:43:58.000,149,11015149,13885,0,1748555037,13059.846151369995,58.93277066999872,53430.46949112 2025-05-29,21:43:59.000,149,11015145,14085,0,1748555038,13059.886569229995,59.003261969999585,53430.57429792001 2025-05-29,21:44:00.000,149,11015206,13965,0,1748555039,13059.866360299995,59.08080239999981,53430.769937280005 2025-05-29,21:44:01.000,149,11015159,14085,0,1748555040,13059.83267874999,59.18653935000475,53430.90967968001 2025-05-29,21:44:02.000,149,11015172,13885,0,1748555041,13059.785524579995,59.285227170003054,53431.04942208001 2025-05-29,21:44:03.000,149,11015146,13845,0,1748555042,13059.704688859994,59.39096412000072,53431.18916448 2025-05-29,21:44:04.000,149,11015172,13845,0,1748555043,13059.549753729989,59.48260280999966,53431.27999704 2025-05-29,21:44:05.000,149,11015146,13925,0,1748555044,13059.428500149988,59.637683670000115,53431.41275232001 2025-05-29,21:44:06.000,149,11015171,13805,0,1748555045,13059.145575130002,59.70817497000098,53431.56646896 2025-05-29,21:44:07.000,149,11015140,13885,0,1748555046,13058.82223225,59.84210844000336,53431.72018560001 2025-05-29,21:44:08.000,149,11015182,13965,0,1748555047,13058.49215305999,59.9689927799991,53431.90883784 2025-05-29,21:44:09.000,149,11015163,14005,0,1748555048,13058.141864939993,60.13112276999891,53431.95774768 2025-05-29,21:44:10.000,149,11015147,14085,0,1748555049,13057.845467300001,60.272105370000645,53432.041593120004 2025-05-29,21:44:11.000,149,11015163,13885,0,1748555050,13057.50191549,60.321449280003435,53432.174348399996 2025-05-29,21:44:12.000,149,11015175,13925,0,1748555051,13057.218990469999,60.40603884000302,53432.328065040005 2025-05-29,21:44:13.000,149,11015140,14085,0,1748555052,13057.023637479993,60.46948101000453,53432.446846080005 2025-05-29,21:44:14.000,149,11015177,13925,0,1748555053,13056.969746999988,60.5258740499994,53432.55165288 2025-05-29,21:44:15.000,149,11015152,13965,0,1748555054,13056.956274379998,60.46948101000453,53432.64947256 2025-05-29,21:44:16.000,149,11015139,14085,0,1748555055,13057.077527959998,60.4271862300011,53432.82415056001 2025-05-29,21:44:17.000,149,11015148,13925,0,1748555056,13057.29308987999,60.34964580000087,53432.96389296 2025-05-29,21:44:18.000,149,11015148,13805,0,1748555057,13057.58275121,60.20866319999914,53433.1525452 2025-05-29,21:44:19.000,149,11015154,13765,0,1748555058,13057.926303020002,60.03243495000061,53433.36914592 2025-05-29,21:44:20.000,149,11015181,13885,0,1748555059,13058.404581029994,59.78571540000121,53433.55779816 2025-05-29,21:44:21.000,149,11015171,13965,0,1748555060,13058.82223225,59.53899585000181,53433.70452768 2025-05-29,21:44:22.000,149,11015134,14005,0,1748555061,13059.246619780002,59.32752194999921,53433.92811552001 2025-05-29,21:44:23.000,149,11015163,14085,0,1748555062,13059.583435279994,59.20768674000283,53434.08881928 2025-05-29,21:44:24.000,149,11015131,14005,0,1748555063,13059.90004185,59.09490065999853,53434.221574560004 2025-05-29,21:44:25.000,149,11015088,13765,0,1748555064,13060.263802590001,58.98916371000087,53434.40323968001 2025-05-29,21:44:26.000,149,11015117,13765,0,1748555065,13060.674717499998,58.89047589000256,53434.61285328 2025-05-29,21:44:27.000,149,11015160,14285,0,1748555066,13061.166468129995,58.80588633000298,53434.913299440006 2025-05-29,21:44:28.000,149,11015107,13685,0,1748555067,13061.725581860002,58.650805470002524,53435.07400320001 2025-05-29,21:44:29.000,149,11015139,13885,0,1748555068,13062.29816821,58.60851068999909,53435.32553952 2025-05-29,21:44:30.000,149,11015149,13805,0,1748555069,13062.992008139998,58.52392112999951,53435.48624328001 2025-05-29,21:44:31.000,149,11015135,13565,0,1748555070,13063.65890283,58.52392112999951,53435.63995992 2025-05-29,21:44:32.000,149,11015120,14045,0,1748555071,13064.500941579994,58.61555981999845,53435.91245760001 2025-05-29,21:44:33.000,149,11015178,13845,0,1748555072,13065.396870809993,58.777689809998265,53436.17098104 2025-05-29,21:44:34.000,149,11015144,13725,0,1748555073,13066.333217899992,59.03850762000366,53436.40854312 2025-05-29,21:44:35.000,149,11015181,13925,0,1748555074,13067.303246539996,59.36276760000328,53436.66007944001 2025-05-29,21:44:36.000,149,11015197,13845,0,1748555075,13068.3541109,59.79276453000057,53437.00244832 2025-05-29,21:44:37.000,149,11015150,13805,0,1748555076,13069.53296515,60.25095798000257,53437.22603616 2025-05-29,21:44:38.000,149,11015207,13925,0,1748555077,13071.041898589996,60.77964272999816,53437.596353520006 2025-05-29,21:44:39.000,149,11015137,13885,0,1748555078,13072.705767159998,61.37881878000189,53437.98763224 2025-05-29,21:44:40.000,149,11015167,13725,0,1748555079,13074.639088129996,61.98504395999771,53438.364936720005 2025-05-29,21:44:41.000,149,11015156,13925,0,1748555080,13076.855334119995,62.527826969999296,53438.770189680006 2025-05-29,21:44:42.000,149,11015143,14085,0,1748555081,13079.19956999999,63.035364330004086,53439.252300960005 2025-05-29,21:44:43.000,149,11015092,13925,0,1748555082,13081.78631304,63.683884290003334,53439.79729632001 2025-05-29,21:44:44.000,149,11015209,13925,0,1748555083,13084.467364420001,64.39584642000409,53440.32133032001 2025-05-29,21:44:45.000,149,11015189,14005,0,1748555084,13087.242724139993,65.2981350600021,53440.85933856 2025-05-29,21:44:46.000,149,11015199,13405,0,1748555085,13089.917039209999,66.33435717000248,53441.43926952 2025-05-29,21:44:47.000,149,11015192,14085,0,1748555086,13092.57788166,67.46926710000116,53442.04016184 2025-05-29,21:44:48.000,149,11015140,13685,0,1748555087,13095.144415769995,68.7592578900003,53442.73887384 2025-05-29,21:44:49.000,149,11015143,13565,0,1748555088,13097.67726833,70.19728041000053,53443.493482800004 2025-05-29,21:44:50.000,149,11015140,13845,0,1748555089,13100.04844944999,71.74103987999843,53444.26905312 2025-05-29,21:44:51.000,149,11015184,13885,0,1748555090,13102.34553115999,73.34119238999847,53445.03763632 2025-05-29,21:44:52.000,149,11015180,14085,0,1748555091,13104.487677739999,74.9554431600045,53445.82718088 2025-05-29,21:44:53.000,149,11015174,13925,0,1748555092,13106.407526089992,76.58379219000199,53446.65864816 2025-05-29,21:44:54.000,149,11015141,14005,0,1748555093,13108.17917561999,78.28263252000033,53447.469154080005 2025-05-29,21:44:55.000,149,11015168,13845,0,1748555094,13109.863253119991,79.94622720000189,53448.26568576 2025-05-29,21:44:56.000,149,11015123,13885,0,1748555095,13111.264405599992,81.58162535999872,53449.03426896 2025-05-29,21:44:57.000,149,11015150,14285,0,1748555096,13112.449996160001,83.2240726500022,53449.85874912001 2025-05-29,21:44:58.000,149,11015127,13805,0,1748555097,13113.37960693999,84.7960286400048,53450.67624216001 2025-05-29,21:44:59.000,149,11015182,13645,0,1748555098,13114.147546279994,86.27634594000119,53451.43085112 2025-05-29,21:45:00.000,149,11015163,13605,0,1748555099,13114.800968349991,87.62977890000184,53452.20642144001 2025-05-29,21:45:01.000,149,11015177,13965,0,1748555100,13115.353345769989,88.91976969000098,53453.00994024 2025-05-29,21:45:02.000,149,11015175,13565,0,1748555101,13115.629534479995,90.11812179000117,53453.61781968001 2025-05-29,21:45:03.000,149,11015133,13845,0,1748555102,13115.73731543999,91.1966386799977,53454.31653168001 2025-05-29,21:45:04.000,149,11015136,14045,0,1748555103,13115.53522613999,92.2610573100028,53454.8824884 2025-05-29,21:45:05.000,149,11015156,14005,0,1748555104,13115.184938019993,93.23383725000167,53455.53927768001 2025-05-29,21:45:06.000,149,11015145,13885,0,1748555105,13114.7672868,94.0162906800033,53456.05632456 2025-05-29,21:45:07.000,149,11015189,14045,0,1748555106,13114.31595402999,94.70005628999934,53456.54542296001 2025-05-29,21:45:08.000,149,11015170,13805,0,1748555107,13113.810730780002,95.15120061000198,53456.9436888 2025-05-29,21:45:09.000,149,11015133,13885,0,1748555108,13113.372870629995,95.51775536999776,53457.38387736001 2025-05-29,21:45:20.000,149,11015187,13805,0,1748555119,13107.896250600003,93.83301329999813,53459.689626960004 2025-05-29,21:45:21.000,149,11015183,14165,0,1748555120,13106.98011243999,93.3113776800019,53459.80142088001 2025-05-29,21:45:22.000,149,11015139,13725,0,1748555121,13106.0100838,92.7192507600048,53459.81539512 2025-05-29,21:45:23.000,149,11015167,13805,0,1748555122,13104.999637299996,92.12007471000106,53459.808408000004 2025-05-29,21:45:24.000,149,11015143,13845,0,1748555123,13103.989190799992,91.47860388000117,53459.7385368 2025-05-29,21:45:25.000,149,11015192,14085,0,1748555124,13102.911381199992,90.73139610000362,53459.710588320006 2025-05-29,21:45:26.000,149,11015170,13965,0,1748555125,13101.968297799998,89.948942670002,53459.73154968001 2025-05-29,21:45:27.000,149,11015172,13565,0,1748555126,13101.04542332999,89.22993141000188,53459.56385880001 2025-05-29,21:45:28.000,149,11015145,14085,0,1748555127,13100.142757789996,88.49682189000305,53459.50097472 2025-05-29,21:45:29.000,149,11015153,13845,0,1748555128,13099.327664279997,87.74961410999822,53459.36821944001 2025-05-29,21:45:30.000,149,11015121,14045,0,1748555129,13098.579933869994,87.05175024000346,53459.158605840006 2025-05-29,21:45:31.000,149,11015161,13845,0,1748555130,13097.872621319992,86.29749332999927,53459.03283768001 2025-05-29,21:45:32.000,149,11015126,13885,0,1748555131,13097.118154599993,85.54323642000236,53458.81623696001 2025-05-29,21:45:33.000,149,11015169,13845,0,1748555132,13096.47146883999,84.73963560000266,53458.56470064 2025-05-29,21:45:34.000,149,11015179,13605,0,1748555133,13095.831519389998,83.84439609000401,53458.45290672 2025-05-29,21:45:35.000,149,11015144,14285,0,1748555134,13095.27914197,83.04079527000431,53458.40399688 2025-05-29,21:45:36.000,149,11015161,13845,0,1748555135,13094.88843598999,82.23014531999797,53458.17342192001 2025-05-29,21:45:37.000,149,11015157,13885,0,1748555136,13094.565093110003,81.45474102000298,53457.963808320004 2025-05-29,21:45:38.000,149,11015168,14045,0,1748555137,13094.275431779992,80.72163150000415,53457.78913032001 2025-05-29,21:45:39.000,149,11015137,13765,0,1748555138,13094.03292461999,80.08720980000362,53457.76816896001 2025-05-29,21:45:40.000,149,11015107,13965,0,1748555139,13093.83083531999,79.44573897000373,53457.57252960001 2025-05-29,21:45:41.000,149,11015156,14005,0,1748555140,13093.60853708999,78.82541553000192,53457.37689024 2025-05-29,21:45:42.000,149,11015135,14245,0,1748555141,13093.426656719988,78.19099383000139,53457.3279804 2025-05-29,21:45:43.000,149,11015136,14005,0,1748555142,13093.271721589997,77.6482108199998,53457.18823800001 2025-05-29,21:45:44.000,149,11015170,14125,0,1748555143,13093.049423359997,77.07018216000142,53457.09740544001 2025-05-29,21:45:45.000,149,11015191,13885,0,1748555144,13092.86080668,76.48510437000368,53457.01356 2025-05-29,21:45:46.000,149,11015173,13845,0,1748555145,13092.645244759995,76.0057635300036,53456.88779184 2025-05-29,21:45:47.000,149,11015168,14045,0,1748555146,13092.40947390999,75.65330702999927,53456.73407520001 2025-05-29,21:45:48.000,149,11015162,13805,0,1748555147,13092.187175679988,75.28675227000349,53456.622281280004 2025-05-29,21:45:49.000,149,11015155,13725,0,1748555148,13092.072658409998,74.96249229000387,53456.587345679996 2025-05-29,21:45:50.000,149,11015117,13845,0,1748555149,13091.924459590002,74.53954448999866,53456.573371440005 2025-05-29,21:45:51.000,149,11015170,13925,0,1748555150,13091.816678629992,74.14479320999817,53456.5593972 2025-05-29,21:45:52.000,149,11015148,13845,0,1748555151,13091.762788150001,73.78528758000175,53456.51048736 2025-05-29,21:45:53.000,149,11015140,13925,0,1748555152,13091.769524459996,73.51742064000427,53456.475551760006 2025-05-29,21:45:54.000,149,11015188,13885,0,1748555153,13091.742579220001,73.18611152999802,53456.56638432001 2025-05-29,21:45:55.000,149,11015193,13965,0,1748555154,13091.70216136,72.88299894000374,53456.6292684 2025-05-29,21:45:56.000,149,11015156,14085,0,1748555155,13091.722370290001,72.63627939000435,53456.53843584 2025-05-29,21:45:57.000,149,11015181,13765,0,1748555156,13091.708897669996,72.4318546200011,53456.44760328001 2025-05-29,21:45:58.000,149,11015154,13925,0,1748555157,13091.722370290001,72.25562637000257,53456.475551760006 2025-05-29,21:45:59.000,149,11015133,14245,0,1748555158,13091.782997080001,72.1216929000002,53456.50350024 2025-05-29,21:46:00.000,149,11015231,13765,0,1748555159,13091.823414940001,72.03005421000125,53456.587345679996 2025-05-29,21:46:01.000,149,11015160,13845,0,1748555160,13091.850360179997,71.91726813000423,53456.60131992 2025-05-29,21:46:02.000,149,11015147,13765,0,1748555161,13091.863832800002,71.89612073999888,53456.73407520001 2025-05-29,21:46:03.000,149,11015149,14045,0,1748555162,13091.776260769991,71.76923640000314,53456.671191120004 2025-05-29,21:46:04.000,149,11015163,14125,0,1748555163,13091.655007189991,71.6634994499982,53456.82490776 2025-05-29,21:46:05.000,149,11015143,14165,0,1748555164,13091.43944527,71.51546772000438,53456.93670168 2025-05-29,21:46:06.000,149,11015165,13765,0,1748555165,13091.223883349994,71.36038686000393,53456.98561152 2025-05-29,21:46:07.000,149,11015134,13885,0,1748555166,13090.880331539993,71.14891296000133,53456.96465016 2025-05-29,21:46:08.000,149,11015121,13765,0,1748555167,13090.556988659991,70.93038992999936,53457.06945696001 2025-05-29,21:46:09.000,149,11015142,14005,0,1748555168,13090.25385470999,70.75416168000083,53457.13234104 2025-05-29,21:46:10.000,149,11015173,13965,0,1748555169,13090.03155647999,70.52154039000015,53457.20221224 2025-05-29,21:46:11.000,149,11015161,13765,0,1748555170,13089.896830279999,70.28186997000012,53457.2231736 2025-05-29,21:46:12.000,149,11015145,13845,0,1748555171,13089.930511829989,70.03515042000072,53457.21618648001 2025-05-29,21:46:13.000,149,11015166,13965,0,1748555172,13090.247118399995,69.64744826999959,53457.16727664001 2025-05-29,21:46:14.000,149,11015141,14085,0,1748555173,13090.718660099992,69.2174513400023,53457.2231736 2025-05-29,21:46:15.000,149,11015155,13765,0,1748555174,13091.29798276,68.93548613999883,53457.33496752001 2025-05-29,21:46:16.000,149,11015179,13845,0,1748555175,13091.877305419992,68.69581571999879,53457.36990312 2025-05-29,21:46:17.000,149,11015114,13885,0,1748555176,13092.315165569998,68.63237355000456,53457.42580008 2025-05-29,21:46:18.000,149,11015158,13965,0,1748555177,13092.59809059,68.59712790000049,53457.4677228 2025-05-29,21:46:19.000,149,11015127,13845,0,1748555178,13092.75976203,68.59712790000049,53457.63541368 2025-05-29,21:46:20.000,149,11015136,13965,0,1748555179,13092.75302571999,68.56188225000369,53457.649387920006 2025-05-29,21:46:21.000,149,11015133,14005,0,1748555180,13092.63850845,68.49844008000218,53457.80310456 2025-05-29,21:46:22.000,149,11015141,13725,0,1748555181,13092.42968283999,68.49139095000282,53457.90791136001 2025-05-29,21:46:23.000,149,11015138,13805,0,1748555182,13092.220857229993,68.49139095000282,53458.01970528 2025-05-29,21:46:24.000,149,11015164,14005,0,1748555183,13091.944668520002,68.51958747000026,53458.082589360005 2025-05-29,21:46:25.000,149,11015133,14005,0,1748555184,13091.708897669996,68.54073485999834,53458.08957648 2025-05-29,21:46:26.000,149,11015135,13965,0,1748555185,13091.49333574999,68.52663659999962,53458.11053784 2025-05-29,21:46:27.000,149,11015123,13925,0,1748555186,13091.237355969999,68.45614529999875,53458.22233176001 2025-05-29,21:46:28.000,149,11015147,13645,0,1748555187,13090.967903569988,68.38565399999788,53458.22931888 2025-05-29,21:46:29.000,149,11015141,14005,0,1748555188,13090.745605340002,68.29401530999894,53458.27822872 2025-05-29,21:46:30.000,149,11015172,14085,0,1748555189,13090.489625559996,68.21647487999871,53458.24329312001 2025-05-29,21:46:31.000,149,11015200,14005,0,1748555190,13090.307745189995,68.04729575999954,53458.22931888 2025-05-29,21:46:32.000,149,11015148,14005,0,1748555191,13090.045029099994,67.89221489999909,53458.22931888 2025-05-29,21:46:33.000,149,11015140,13845,0,1748555192,13089.829467179989,67.744183169998,53458.21534464 2025-05-29,21:46:34.000,149,11015178,13925,0,1748555193,13089.546542160002,67.61729883000226,53458.21534464 2025-05-29,21:46:35.000,149,11015130,13885,0,1748555194,13089.26361714,67.47631623000052,53458.14547344001 2025-05-29,21:46:36.000,149,11015121,14165,0,1748555195,13089.027846289995,67.29303885000263,53458.131499200004 2025-05-29,21:46:37.000,149,11015173,13885,0,1748555196,13088.79207543999,67.13090886000282,53458.00573104001 2025-05-29,21:46:38.000,149,11015134,14125,0,1748555197,13088.488941490003,66.99697539000044,53457.9218856 2025-05-29,21:46:39.000,149,11015184,13925,0,1748555198,13088.273379569997,66.9053367000015,53457.80310456 2025-05-29,21:46:40.000,149,11015132,13765,0,1748555199,13088.057817649991,66.84189452999999,53457.796117440004 2025-05-29,21:46:41.000,149,11015150,13765,0,1748555200,13087.95677299999,66.72205932000361,53457.69131064001 2025-05-29,21:46:42.000,149,11015135,13885,0,1748555201,13087.74121108,66.63042063000466,53457.56554248 2025-05-29,21:46:43.000,149,11015141,13925,0,1748555202,13087.646902739994,66.55288020000444,53457.41881296 2025-05-29,21:46:44.000,149,11015157,14125,0,1748555203,13087.55259439999,66.44009412000014,53457.36990312 2025-05-29,21:46:45.000,149,11015162,13925,0,1748555204,13087.505440229994,66.34140630000184,53457.27907056 2025-05-29,21:46:46.000,149,11015144,14005,0,1748555205,13087.465022369994,66.2991115199984,53457.174263760004 2025-05-29,21:46:47.000,149,11015124,13765,0,1748555206,13087.491967609989,66.22157108999818,53457.04150848 2025-05-29,21:46:48.000,149,11015160,13925,0,1748555207,13087.471758679989,66.2004237000001,53456.99259864 2025-05-29,21:46:49.000,149,11015139,13885,0,1748555208,13087.512176539989,66.15812892000395,53456.86683048 2025-05-29,21:46:50.000,149,11015155,13685,0,1748555209,13087.505440229994,66.1369815299986,53456.7690108 2025-05-29,21:46:51.000,149,11015145,13765,0,1748555210,13087.518912849999,66.17927631000202,53456.692152480005 2025-05-29,21:46:52.000,149,11015143,14045,0,1748555211,13087.586275949994,66.23566935000417,53456.643242640006 2025-05-29,21:46:53.000,149,11015157,13925,0,1748555212,13087.687320599995,66.29206238999905,53456.49651312001 2025-05-29,21:46:54.000,149,11015136,13885,0,1748555213,13087.80183787,66.33435717000248,53456.43362904 2025-05-29,21:46:55.000,149,11015095,13885,0,1748555214,13087.95677299999,66.39075021000463,53456.307860880006 2025-05-29,21:46:56.000,149,11015147,13845,0,1748555215,13088.078026579991,66.48238890000357,53456.21702832 2025-05-29,21:46:57.000,149,11015165,14245,0,1748555216,13088.192543849997,66.60222410999995,53456.11222152001 2025-05-29,21:46:58.000,149,11015154,13885,0,1748555217,13088.286852190002,66.78550148999784,53456.04933744 2025-05-29,21:46:59.000,149,11015139,13885,0,1748555218,13088.381160529992,66.9405823499983,53456.00741472 2025-05-29,21:47:00.000,149,11015151,14285,0,1748555219,13088.381160529992,67.08861407999939,53455.84671096001 2025-05-29,21:47:01.000,149,11015129,13845,0,1748555220,13088.307061120002,67.2507440699992,53455.76286552 2025-05-29,21:47:02.000,149,11015141,14205,0,1748555221,13088.192543849997,67.37762841000222,53455.64408448 2025-05-29,21:47:03.000,149,11015129,13645,0,1748555222,13088.010663479996,67.53975840000203,53455.59517464 2025-05-29,21:47:04.000,149,11015166,14165,0,1748555223,13087.79510155999,67.53975840000203,53455.45543224 2025-05-29,21:47:05.000,149,11015175,13845,0,1748555224,13087.579539639999,67.58205317999818,53455.36459968 2025-05-29,21:47:06.000,149,11015132,13885,0,1748555225,13087.390922959989,67.65254447999905,53455.301715600006 2025-05-29,21:47:07.000,149,11015132,13965,0,1748555226,13087.175361039997,67.63139709000097,53455.231844400005 2025-05-29,21:47:08.000,149,11015110,13925,0,1748555227,13087.033898529997,67.62434796000161,53455.05716640001 2025-05-29,21:47:09.000,149,11015193,14325,0,1748555228,13086.80486399,67.57500404999882,53455.015243680005 2025-05-29,21:47:10.000,149,11015136,13885,0,1748555229,13086.61624730999,67.49041448999924,53454.8824884 2025-05-29,21:47:11.000,149,11015195,14045,0,1748555230,13086.380476459999,67.38467754000158,53454.77069448001 2025-05-29,21:47:12.000,149,11015137,13725,0,1748555231,13086.171650849989,67.27189146000455,53454.630952080006 2025-05-29,21:47:13.000,149,11015134,13845,0,1748555232,13085.989770480002,67.09566320999875,53454.463261200006 2025-05-29,21:47:14.000,149,11015170,13925,0,1748555233,13085.740527009992,66.84894365999935,53454.28858320001 2025-05-29,21:47:15.000,149,11015132,13925,0,1748555234,13085.51822877999,66.5599293300038,53454.1837764 2025-05-29,21:47:16.000,149,11015158,14005,0,1748555235,13085.27572161999,66.2991115199984,53454.058008240005 2025-05-29,21:47:17.000,149,11015119,14045,0,1748555236,13085.093841249989,66.01714632000221,53454.009098400005 2025-05-29,21:47:18.000,149,11015124,14085,0,1748555237,13084.871543019988,65.72108286000002,53453.83442040001 2025-05-29,21:47:19.000,149,11015140,13805,0,1748555238,13084.676190029997,65.46026505000191,53453.70166512 2025-05-29,21:47:20.000,149,11015148,14005,0,1748555239,13084.467364420001,65.17829984999844,53453.56192272 2025-05-29,21:47:21.000,149,11015196,13965,0,1748555240,13084.25853880999,64.9033837800016,53453.52 2025-05-29,21:47:22.000,149,11015184,13965,0,1748555241,13084.11707629999,64.64961510000285,53453.42916744001 2025-05-29,21:47:23.000,149,11015151,13965,0,1748555242,13083.99582271999,64.42404294000153,53453.31737352 2025-05-29,21:47:24.000,149,11015157,13965,0,1748555243,13083.948668549994,64.1350286099987,53453.17763112 2025-05-29,21:47:25.000,149,11015100,14085,0,1748555244,13083.739842939998,63.90240731999802,53453.18461824 2025-05-29,21:47:26.000,149,11015162,14125,0,1748555245,13083.618589359998,63.627491250001185,53453.07981144 2025-05-29,21:47:27.000,149,11015168,13805,0,1748555246,13083.564698879993,63.35257518000435,53453.03788872 2025-05-29,21:47:28.000,149,11015167,13925,0,1748555247,13083.537753639997,63.06356085000152,53452.98897888 2025-05-29,21:47:29.000,149,11015194,13725,0,1748555248,13083.504072089992,62.823890430001484,53452.884172080005 2025-05-29,21:47:30.000,149,11015189,13965,0,1748555249,13083.429972680002,62.60536739999952,53452.77936528001 2025-05-29,21:47:31.000,149,11015117,13925,0,1748555250,13083.328928030001,62.49963045000186,53452.74442968 2025-05-29,21:47:32.000,149,11015148,13725,0,1748555251,13083.200938139991,62.407991760002915,53452.68853272001 2025-05-29,21:47:33.000,149,11015125,14085,0,1748555252,13083.12010241999,62.365696979999484,53452.63962288001 2025-05-29,21:47:34.000,149,11015178,14085,0,1748555253,13083.01905776999,62.34454959000141,53452.55577744 2025-05-29,21:47:35.000,149,11015148,14165,0,1748555254,13082.9045405,62.29520567999862,53452.56975168001 2025-05-29,21:47:36.000,149,11015186,13885,0,1748555255,13082.891067879995,62.238812640003744,53452.597700160004 2025-05-29,21:47:37.000,149,11015128,13925,0,1748555256,13082.85738632999,62.189468730000954,53452.45795776 2025-05-29,21:47:38.000,149,11015163,14085,0,1748555257,13082.78328692,62.06258438999794,53452.3671252 2025-05-29,21:47:39.000,149,11015159,13765,0,1748555258,13082.641824409999,61.900454399998125,53452.37411232001 2025-05-29,21:47:40.000,149,11015154,13645,0,1748555259,13082.493625589988,61.74537353999767,53452.31821536 2025-05-29,21:47:41.000,149,11015182,13725,0,1748555260,13082.318481529997,61.60439094000321,53452.31122824 2025-05-29,21:47:42.000,149,11015120,13845,0,1748555261,13082.170282710002,61.51275225000427,53452.213408560005 2025-05-29,21:47:43.000,149,11015148,13845,0,1748555262,13082.049029130001,61.4422609500034,53452.26930552 2025-05-29,21:47:44.000,149,11015166,14245,0,1748555263,13081.90083030999,61.39996616999997,53452.164498720005 2025-05-29,21:47:45.000,149,11015143,13805,0,1748555264,13081.833467209995,61.4422609500034,53452.08764040001 2025-05-29,21:47:46.000,149,11015139,14005,0,1748555265,13081.752631489995,61.52685051000299,53452.06667904001 2025-05-29,21:47:47.000,149,11015163,14005,0,1748555266,13081.71894993999,61.66078397999809,53452.03174344 2025-05-29,21:47:48.000,149,11015138,13885,0,1748555267,13081.76610411,61.84406136000325,53452.00379496 2025-05-29,21:47:49.000,149,11015133,13925,0,1748555268,13081.86041244999,62.11192830000073,53451.96187224 2025-05-29,21:47:50.000,149,11015146,13885,0,1748555269,13081.92777555,62.3938935000042,53452.01078208 2025-05-29,21:47:51.000,149,11015157,14005,0,1748555270,13082.015347579996,62.59831827000016,53451.9828336 2025-05-29,21:47:52.000,149,11015144,14205,0,1748555271,13082.123128539992,62.84503781999956,53452.05969192001 2025-05-29,21:47:53.000,149,11015170,13925,0,1748555272,13082.271327360002,63.035364330004086,53452.06667904001 2025-05-29,21:47:54.000,149,11015127,13925,0,1748555273,13082.419526179998,63.20454345000326,53452.0527048 2025-05-29,21:47:55.000,149,11015146,13925,0,1748555274,13082.527307139993,63.331427789999,53452.122576 2025-05-29,21:47:56.000,149,11015128,14005,0,1748555275,13082.67550595999,63.408968219999224,53452.122576 2025-05-29,21:47:57.000,149,11015171,13885,0,1748555276,13082.77655060999,63.458312130002014,53452.22738280001 2025-05-29,21:47:58.000,149,11015127,13885,0,1748555277,13082.86412264,63.52175430000352,53452.35315096001 2025-05-29,21:47:59.000,149,11015159,13845,0,1748555278,13082.951694669995,63.59224560000439,53452.45795776 2025-05-29,21:48:00.000,149,11015168,13765,0,1748555279,13083.00558515,63.683884290003334,53452.63263576 2025-05-29,21:48:01.000,149,11015106,13805,0,1748555280,13083.05947562999,63.810768629999075,53452.68853272001 2025-05-29,21:48:02.000,149,11015115,13965,0,1748555281,13083.12010241999,63.94470210000145,53452.75840392001 2025-05-29,21:48:03.000,149,11015142,14245,0,1748555282,13083.207674450001,64.07158644000447,53452.94006904 2025-05-29,21:48:04.000,149,11015172,14125,0,1748555283,13083.389554820002,64.247814690003,53453.10775992 2025-05-29,21:48:05.000,149,11015152,13925,0,1748555284,13083.544489949993,64.38879729000473,53453.24750232 2025-05-29,21:48:06.000,149,11015145,14045,0,1748555285,13083.733106629988,64.56502554000326,53453.35230912 2025-05-29,21:48:07.000,149,11015156,14125,0,1748555286,13083.97561378999,64.72715553000307,53453.52 2025-05-29,21:48:08.000,149,11015133,13685,0,1748555287,13084.19791201999,64.87518726000417,53453.69467800001 2025-05-29,21:48:09.000,149,11015193,14085,0,1748555288,13084.447155490001,64.96682595000311,53453.7994848 2025-05-29,21:48:10.000,149,11015174,13885,0,1748555289,13084.696398959997,65.03731725000398,53454.07896960001 2025-05-29,21:48:11.000,149,11015166,13805,0,1748555290,13084.831125160003,65.05846464000206,53454.30255744 2025-05-29,21:48:12.000,149,11015164,14125,0,1748555291,13084.898488259998,65.150103330001,53454.54710664 2025-05-29,21:48:13.000,149,11015178,14045,0,1748555292,13085.026478149994,65.24174201999995,53454.679861920005 2025-05-29,21:48:14.000,149,11015143,14085,0,1748555293,13085.093841249989,65.40387200999976,53454.93139824 2025-05-29,21:48:15.000,149,11015112,13805,0,1748555294,13085.19488589999,65.67878808000387,53455.14799896 2025-05-29,21:48:16.000,149,11015144,13885,0,1748555295,13085.29593054999,65.98190066999814,53455.36459968 2025-05-29,21:48:17.000,149,11015099,13965,0,1748555296,13085.349821029995,66.34140630000184,53455.66504584 2025-05-29,21:48:18.000,149,11015155,13805,0,1748555297,13085.40371151,66.61632236999867,53455.82574960001 2025-05-29,21:48:19.000,149,11015113,13885,0,1748555298,13085.47781091999,66.83484540000063,53456.06331168001 2025-05-29,21:48:20.000,149,11015148,14205,0,1748555299,13085.599064499991,67.07451582000067,53456.30087376001 2025-05-29,21:48:21.000,149,11015095,13965,0,1748555300,13085.733790699996,67.18730189999769,53456.54542296001 2025-05-29,21:48:22.000,149,11015160,13965,0,1748555301,13085.807890110002,67.30008798000199,53456.76202368001 2025-05-29,21:48:23.000,149,11015130,13965,0,1748555302,13085.875253209997,67.37762841000222,53457.01356 2025-05-29,21:48:24.000,149,11015160,13925,0,1748555303,13085.935879999997,67.4622179700018,53457.30701904001 2025-05-29,21:48:25.000,149,11015144,13965,0,1748555304,13085.969561550002,67.5609057900001,53457.55855536 2025-05-29,21:48:26.000,149,11015143,13925,0,1748555305,13085.956088929997,67.58910231000482,53457.75419472 2025-05-29,21:48:27.000,149,11015114,13805,0,1748555306,13085.875253209997,67.71598665000056,53458.00573104001 2025-05-29,21:48:28.000,149,11015194,14125,0,1748555307,13085.787681180002,67.8076253399995,53458.3061772 2025-05-29,21:48:29.000,149,11015163,13765,0,1748555308,13085.693372839996,67.9556570700006,53458.487842320006 2025-05-29,21:48:30.000,149,11015158,13965,0,1748555309,13085.619273429991,67.99795185000403,53458.73937864 2025-05-29,21:48:31.000,149,11015172,13965,0,1748555310,13085.54517402,68.1671309700032,53458.990914960006 2025-05-29,21:48:32.000,149,11015157,14005,0,1748555311,13085.551910329996,68.21647487999871,53459.137644480004 2025-05-29,21:48:33.000,149,11015124,14165,0,1748555312,13085.592328189996,68.28696617999958,53459.33328384 2025-05-29,21:48:34.000,149,11015163,13565,0,1748555313,13085.531701399996,68.24467140000343,53459.50796184 2025-05-29,21:48:35.000,149,11015148,14245,0,1748555314,13085.578855569991,68.22352400999807,53459.710588320006 2025-05-29,21:48:36.000,149,11015105,14165,0,1748555315,13085.632746049996,68.17418010000256,53459.95513752 2025-05-29,21:48:37.000,149,11015150,13885,0,1748555316,13085.720318079992,68.10368880000169,53460.10186704 2025-05-29,21:48:38.000,149,11015115,13925,0,1748555317,13085.767472250001,68.0543448899989,53460.24859656 2025-05-29,21:48:39.000,149,11015122,14005,0,1748555318,13085.828099040002,67.99090272000467,53460.45122304001 2025-05-29,21:48:40.000,149,11015138,13925,0,1748555319,13085.962825239993,67.94860794000124,53460.59096544001 2025-05-29,21:48:41.000,149,11015152,14005,0,1748555320,13086.036924649998,67.8569692500023,53460.80756616001 2025-05-29,21:48:42.000,149,11015125,13845,0,1748555321,13086.151441919988,67.75123230000463,53460.96826992 2025-05-29,21:48:43.000,149,11015161,13885,0,1748555322,13086.292904429989,67.66664273999777,53461.1359608 2025-05-29,21:48:44.000,149,11015136,13885,0,1748555323,13086.49499372999,67.58205317999818,53461.366535760004 2025-05-29,21:48:45.000,149,11015168,13885,0,1748555324,13086.7442372,67.54680753000139,53461.47134256 2025-05-29,21:48:46.000,149,11015162,13965,0,1748555325,13086.953062809996,67.4974636199986,53461.61807208 2025-05-29,21:48:47.000,149,11015117,13725,0,1748555326,13087.175361039997,67.49041448999924,53461.7997372 2025-05-29,21:48:48.000,149,11015152,13885,0,1748555327,13087.377450339998,67.41287405999901,53461.99537656 2025-05-29,21:48:49.000,149,11015115,14285,0,1748555328,13087.458286059998,67.42697231999773,53462.156080320005 2025-05-29,21:48:50.000,149,11015146,14005,0,1748555329,13087.458286059998,67.3987758000003,53462.30979696 2025-05-29,21:48:51.000,149,11015112,13725,0,1748555330,13087.451549749989,67.42697231999773,53462.44953936 2025-05-29,21:48:52.000,149,11015154,13805,0,1748555331,13087.458286059998,67.41287405999901,53462.6381916 2025-05-29,21:48:53.000,149,11015162,13925,0,1748555332,13087.539121779999,67.38467754000158,53462.826843840005 2025-05-29,21:48:54.000,149,11015143,13885,0,1748555333,13087.586275949994,67.43402145000437,53462.91068928 2025-05-29,21:48:55.000,149,11015147,14085,0,1748555334,13087.81531048999,67.43402145000437,53462.945624880005 2025-05-29,21:48:56.000,149,11015141,13925,0,1748555335,13088.125180750001,67.48336535999988,53463.01549608001 2025-05-29,21:48:57.000,149,11015140,13965,0,1748555336,13088.387896840002,67.53975840000203,53463.211135440004 2025-05-29,21:48:58.000,149,11015130,13885,0,1748555337,13088.643876619994,67.58205317999818,53463.2670324 2025-05-29,21:48:59.000,149,11015139,13845,0,1748555338,13088.97395580999,67.63139709000097,53463.41376192 2025-05-29,21:49:00.000,149,11015089,14045,0,1748555339,13089.149099869996,67.64549534999969,53463.51856872001 2025-05-29,21:49:01.000,149,11015095,13725,0,1748555340,13089.290562379996,67.68074100000376,53463.56049144001 2025-05-29,21:49:02.000,149,11015137,13885,0,1748555341,13089.445497510002,67.6736918700044,53463.67927248001 2025-05-29,21:49:03.000,149,11015123,13845,0,1748555342,13089.553278469997,67.7089375200012,53463.665298240005 2025-05-29,21:49:04.000,149,11015128,13725,0,1748555343,13089.580223709992,67.71598665000056,53463.63734976001 2025-05-29,21:49:05.000,149,11015161,14085,0,1748555344,13089.600432639993,67.73008490999928,53463.784079280005 2025-05-29,21:49:06.000,149,11015142,13885,0,1748555345,13089.593696329997,67.77237969000271,53463.82600200001 2025-05-29,21:49:07.000,149,11015176,13805,0,1748555346,13089.701477289993,67.82172359999822,53463.94478304001 2025-05-29,21:49:08.000,149,11015139,14165,0,1748555347,13089.822730869993,67.84992012000293,53463.86792472 2025-05-29,21:49:09.000,149,11015120,13925,0,1748555348,13090.07197433999,67.87811664000037,53463.9308088 2025-05-29,21:49:10.000,149,11015113,13685,0,1748555349,13090.34142674,67.87106751000101,53464.000680000005 2025-05-29,21:49:11.000,149,11015140,13925,0,1748555350,13090.684978550002,67.87811664000037,53464.070551200006 2025-05-29,21:49:12.000,149,11015152,13925,0,1748555351,13091.021794049993,67.90631315999781,53464.11247392001 2025-05-29,21:49:13.000,149,11015165,13925,0,1748555352,13091.37208216999,67.90631315999781,53464.12644816 2025-05-29,21:49:14.000,149,11015148,14005,0,1748555353,13091.715633979991,67.78647795000143,53464.168370880005 2025-05-29,21:49:15.000,149,11015101,13765,0,1748555354,13092.099603649993,67.68779013000312,53464.2452292 2025-05-29,21:49:16.000,149,11015114,13765,0,1748555355,13092.375792359999,67.53270927000267,53464.287151920005 2025-05-29,21:49:17.000,149,11015174,14005,0,1748555356,13092.705871549995,67.40582492999965,53464.35702312001 2025-05-29,21:49:18.000,149,11015105,13845,0,1748555357,13093.069632289997,67.22254755000176,53464.46881704 2025-05-29,21:49:19.000,149,11015132,13645,0,1748555358,13093.372766239998,67.08156495000003,53464.59458520001 2025-05-29,21:49:20.000,149,11015114,13925,0,1748555359,13093.68937280999,66.91943496000022,53464.58061096 2025-05-29,21:49:21.000,149,11015163,14005,0,1748555360,13093.945352589995,66.71501019000425,53464.64349504001 2025-05-29,21:49:22.000,149,11015126,13925,0,1748555361,13094.167650819996,66.5458310699978,53464.61554656001 2025-05-29,21:49:23.000,149,11015182,13845,0,1748555362,13094.268695469997,66.39075021000463,53464.61554656001 2025-05-29,21:49:24.000,149,11015144,14005,0,1748555363,13094.437103219992,66.24271848000353,53464.622533680005 2025-05-29,21:49:25.000,149,11015197,13845,0,1748555364,13094.531411559998,66.15812892000395,53464.63650792 2025-05-29,21:49:26.000,149,11015130,13965,0,1748555365,13094.578565729993,66.01714632000221,53464.70637912 2025-05-29,21:49:27.000,149,11015130,13885,0,1748555366,13094.659401449993,65.8902619799992,53464.720353360004 2025-05-29,21:49:28.000,149,11015129,14085,0,1748555367,13094.720028239994,65.72108286000002,53464.78323744001 2025-05-29,21:49:29.000,149,11015170,14165,0,1748555368,13094.746973479989,65.55190374000085,53464.73432760001 2025-05-29,21:49:30.000,149,11015165,14165,0,1748555369,13094.720028239994,65.27698767000402,53464.79721168 2025-05-29,21:49:31.000,149,11015174,13885,0,1748555370,13094.686346689989,65.10075941999821,53464.86708288 2025-05-29,21:49:32.000,149,11015153,14285,0,1748555371,13094.679610379993,64.8399416100001,53464.91599272 2025-05-29,21:49:33.000,149,11015126,13885,0,1748555372,13094.746973479989,64.62846771000477,53464.98586392 2025-05-29,21:49:34.000,149,11015132,13845,0,1748555373,13094.760446099994,64.3817481599981,53465.0138124 2025-05-29,21:49:35.000,149,11015161,14045,0,1748555374,13094.780655029994,64.12797947999934,53464.99983816001 2025-05-29,21:49:36.000,149,11015160,14045,0,1748555375,13094.861490749994,63.99404601000424,53465.06970936001 2025-05-29,21:49:37.000,149,11015130,13885,0,1748555376,13094.982744329995,63.83191602000443,53465.11861920001 2025-05-29,21:49:38.000,149,11015137,13845,0,1748555377,13095.05010742999,63.71912994000013,53465.11861920001 2025-05-29,21:49:39.000,149,11015124,14005,0,1748555378,13095.205042559995,63.60634386000311,53465.20246464 2025-05-29,21:49:40.000,149,11015183,14005,0,1748555379,13095.380186620001,63.620442120001826,53465.28631008001 2025-05-29,21:49:41.000,149,11015115,14085,0,1748555380,13095.568803299997,63.69093342000269,53465.26534872001 2025-05-29,21:49:42.000,149,11015125,13965,0,1748555381,13095.737211049993,63.810768629999075,53465.33521992001 2025-05-29,21:49:43.000,149,11015182,14205,0,1748555382,13095.952772969998,63.94470210000145,53465.37714264 2025-05-29,21:49:44.000,149,11015147,13805,0,1748555383,13096.24917060999,64.1491268700047,53465.41906536 2025-05-29,21:49:45.000,149,11015147,14045,0,1748555384,13096.532095629991,64.36060077000002,53465.48893656 2025-05-29,21:49:46.000,149,11015114,13885,0,1748555385,13096.794811719992,64.50863250000111,53465.509897920005 2025-05-29,21:49:47.000,149,11015135,13845,0,1748555386,13097.003637329988,64.71305727000436,53465.747460000006 2025-05-29,21:49:48.000,149,11015141,13925,0,1748555387,13097.212462939999,64.87518726000417,53465.859253919996 2025-05-29,21:49:49.000,149,11015164,13805,0,1748555388,13097.34718913999,65.01616985999863,53465.964060720005 2025-05-29,21:49:50.000,149,11015147,13925,0,1748555389,13097.461706409995,65.1853489799978,53466.01995768 2025-05-29,21:49:51.000,149,11015125,14085,0,1748555390,13097.49538796,65.27698767000402,53466.15271296001 2025-05-29,21:49:52.000,149,11015166,13565,0,1748555391,13097.481915339995,65.38272462000168,53466.32739096 2025-05-29,21:49:53.000,149,11015163,13925,0,1748555392,13097.41455224,65.41092113999912,53466.34136520001 2025-05-29,21:49:54.000,149,11015126,14005,0,1748555393,13097.35392545,65.50255982999806,53466.47412048 2025-05-29,21:49:55.000,149,11015134,13845,0,1748555394,13097.252880799999,65.5448546100015,53466.53700456001 2025-05-29,21:49:56.000,149,11015182,14045,0,1748555395,13097.158572459994,65.6435424299998,53466.66975984 2025-05-29,21:49:57.000,149,11015175,13885,0,1748555396,13097.111418289998,65.69288634000259,53466.87238632001 2025-05-29,21:49:58.000,149,11015126,14245,0,1748555397,13097.064264119988,65.7563285100041,53467.05405144 2025-05-29,21:49:59.000,149,11015156,13965,0,1748555398,13096.983428400003,65.79862329000025,53467.12392264 2025-05-29,21:50:00.000,149,11015096,13765,0,1748555399,13096.895856369993,65.79157416000089,53467.256677920006 2025-05-29,21:50:01.000,149,11015125,13925,0,1748555400,13096.835229579992,65.89731110999855,53467.403407440004 2025-05-29,21:50:02.000,149,11015150,13845,0,1748555401,13096.646612899996,65.94665502000134,53467.5291756 2025-05-29,21:50:03.000,149,11015123,13965,0,1748555402,13096.45799622,65.91845850000391,53467.668918 2025-05-29,21:50:04.000,149,11015116,13965,0,1748555403,13096.31653371,65.89731110999855,53467.82962176001 2025-05-29,21:50:05.000,149,11015158,13765,0,1748555404,13096.20875274999,65.84091807000368,53467.976351280005 2025-05-29,21:50:06.000,149,11015113,13845,0,1748555405,13096.040344999994,65.7422302499981,53468.1580164 2025-05-29,21:50:07.000,149,11015100,13805,0,1748555406,13095.925827729989,65.61534591000236,53468.32570728 2025-05-29,21:50:08.000,149,11015151,14085,0,1748555407,13095.804574149988,65.58010025999829,53468.49339816 2025-05-29,21:50:09.000,149,11015178,14085,0,1748555408,13095.669847949997,65.45321592000255,53468.598204960006 2025-05-29,21:50:10.000,149,11015151,13805,0,1748555409,13095.582275920002,65.3615772300036,53468.68903752001 2025-05-29,21:50:11.000,149,11015148,13925,0,1748555410,13095.487967579997,65.26288940999802,53468.8217928 2025-05-29,21:50:12.000,149,11015154,14245,0,1748555411,13095.487967579997,65.1853489799978,53468.961535200004 2025-05-29,21:50:13.000,149,11015124,13925,0,1748555412,13095.481231270001,65.10075941999821,53469.10826472 2025-05-29,21:50:14.000,149,11015100,13805,0,1748555413,13095.359977690001,65.00912072999927,53469.22005864001 2025-05-29,21:50:15.000,149,11015124,13885,0,1748555414,13095.164624699995,64.95977682000375,53469.39473664 2025-05-29,21:50:16.000,149,11015115,14005,0,1748555415,13094.94906277999,64.92453116999968,53469.59736312001 2025-05-29,21:50:17.000,149,11015155,13965,0,1748555416,13094.659401449993,64.8399416100001,53469.72313128001 2025-05-29,21:50:18.000,149,11015162,14125,0,1748555417,13094.288904399997,64.79764683000394,53469.772041120006 2025-05-29,21:50:19.000,149,11015144,14005,0,1748555418,13093.85104424999,64.67076249000093,53469.967680480004 2025-05-29,21:50:20.000,149,11015137,14125,0,1748555419,13093.318875759993,64.60027119000006,53470.12139712 2025-05-29,21:50:21.000,149,11015146,14325,0,1748555420,13092.81365250999,64.45223945999896,53470.26812664001 2025-05-29,21:50:22.000,149,11015109,13845,0,1748555421,13092.146757819988,64.32535512000322,53470.442804640006 2025-05-29,21:50:23.000,149,11015104,14125,0,1748555422,13091.51354467999,64.1491268700047,53470.51267584001 2025-05-29,21:50:24.000,149,11015132,14005,0,1748555423,13090.826441060002,64.04338991999975,53470.757225040004 2025-05-29,21:50:25.000,149,11015147,14125,0,1748555424,13090.1797553,63.97289861999889,53470.88998032 2025-05-29,21:50:26.000,149,11015125,14005,0,1748555425,13089.560014779992,63.93060384000273,53470.91094168 2025-05-29,21:50:27.000,149,11015180,14085,0,1748555426,13088.96048319,63.867161670001224,53471.043696960005 2025-05-29,21:50:28.000,149,11015134,14045,0,1748555427,13088.461996249993,63.82486688999779,53471.141516640004 2025-05-29,21:50:29.000,149,11015144,13925,0,1748555428,13087.990454549996,63.71912994000013,53471.37209160001 2025-05-29,21:50:30.000,149,11015152,13965,0,1748555429,13087.491967609989,63.59929473000375,53471.427988560004 2025-05-29,21:50:31.000,149,11015145,13965,0,1748555430,13087.094525319997,63.47241039000073,53471.55375672 2025-05-29,21:50:32.000,149,11015141,14125,0,1748555431,13086.670137789995,63.35257518000435,53471.67952488 2025-05-29,21:50:33.000,149,11015139,14045,0,1748555432,13086.286168119994,63.211592580002616,53471.74939608 2025-05-29,21:50:34.000,149,11015126,14245,0,1748555433,13085.908934760002,63.02831520000473,53471.82625440001 2025-05-29,21:50:35.000,149,11015185,14085,0,1748555434,13085.54517402,62.85208694999892,53471.952022560006 2025-05-29,21:50:36.000,149,11015122,14165,0,1748555435,13085.228567449994,62.64766218000295,53472.09176496001 2025-05-29,21:50:37.000,149,11015132,14245,0,1748555436,13084.878279329998,62.42209002000163,53472.16163616001 2025-05-29,21:50:38.000,149,11015092,13925,0,1748555437,13084.480837039991,62.168321340002876,53472.29439144 2025-05-29,21:50:39.000,149,11015149,13765,0,1748555438,13084.090131059995,61.97799482999835,53472.39221112 2025-05-29,21:50:40.000,149,11015111,14005,0,1748555439,13083.679216149998,61.74537353999767,53472.53195352 2025-05-29,21:50:41.000,149,11015129,13805,0,1748555440,13083.295246479996,61.547997900001064,53472.58086336 2025-05-29,21:50:42.000,149,11015118,14245,0,1748555441,13082.891067879995,61.364720520003175,53472.73458 2025-05-29,21:50:43.000,149,11015133,13885,0,1748555442,13082.453207729988,61.195541400004004,53472.76252848001 2025-05-29,21:50:44.000,149,11015171,13885,0,1748555443,13081.90083030999,60.955870980003965,53472.888296640005 2025-05-29,21:50:45.000,149,11015177,14125,0,1748555444,13081.348452889993,60.75144621000072,53472.99310344 2025-05-29,21:50:46.000,149,11015165,14045,0,1748555445,13080.695030819996,60.547021440004755,53473.083936 2025-05-29,21:50:47.000,149,11015116,14285,0,1748555446,13080.007927199993,60.25095798000257,53473.153807200004 2025-05-29,21:50:48.000,149,11015143,14005,0,1748555447,13079.32082357999,60.01128756000253,53473.23765264 2025-05-29,21:50:49.000,149,11015113,14165,0,1748555448,13078.633719960002,59.78571540000121,53473.34944656 2025-05-29,21:50:50.000,149,11015126,13885,0,1748555449,13078.00724313,59.54604498000117,53473.41931776 2025-05-29,21:50:51.000,149,11015181,13965,0,1748555450,13077.475074640002,59.24293238999962,53473.56604728 2025-05-29,21:50:52.000,149,11015133,14205,0,1748555451,13077.00353293999,59.003261969999585,53473.7127768 2025-05-29,21:50:53.000,149,11015172,13845,0,1748555452,13076.538727549989,58.7847389400049,53473.726751040005 2025-05-29,21:50:54.000,149,11015167,13965,0,1748555453,13076.107603709992,58.61555981999845,53473.80360936 2025-05-29,21:50:55.000,149,11015122,13925,0,1748555454,13075.696688799995,58.39703679000377,53473.824570720004 2025-05-29,21:50:56.000,149,11015160,14045,0,1748555455,13075.353136989994,58.185562890001165,53473.8525192 2025-05-29,21:50:57.000,149,11015096,13885,0,1748555456,13075.070211969993,58.02343290000135,53473.81758360001 2025-05-29,21:50:58.000,149,11015128,13925,0,1748555457,13074.760341709996,57.85425378000218,53473.85950632 2025-05-29,21:50:59.000,149,11015172,13925,0,1748555458,13074.45047145,57.71327118000045,53473.8525192 2025-05-29,21:51:00.000,149,11015136,13885,0,1748555459,13074.214700599994,57.593435970004066,53473.824570720004 2025-05-29,21:51:01.000,149,11015118,14085,0,1748555460,13074.019347609988,57.48769901999913,53473.83854496001 2025-05-29,21:51:02.000,149,11015138,14085,0,1748555461,13073.965457129998,57.332618159998674,53473.85950632 2025-05-29,21:51:03.000,149,11015127,13925,0,1748555462,13073.925039269998,57.156389910000144,53473.88046768 2025-05-29,21:51:04.000,149,11015119,13885,0,1748555463,13073.951984509993,56.909670360000746,53473.91540328001 2025-05-29,21:51:05.000,149,11015109,13965,0,1748555464,13073.931775579993,56.677049070000066,53473.88745480001 2025-05-29,21:51:06.000,149,11015132,13685,0,1748555465,13073.871148789993,56.41623126000195,53473.8525192 2025-05-29,21:51:07.000,149,11015124,14085,0,1748555466,13073.756631520002,56.049676499998895,53473.726751040005 2025-05-29,21:51:08.000,149,11015078,13805,0,1748555467,13073.628641629992,55.78180956000142,53473.83155784 2025-05-29,21:51:09.000,149,11015108,13605,0,1748555468,13073.460233879996,55.506893490004586,53473.8525192 2025-05-29,21:51:10.000,149,11015122,13965,0,1748555469,13073.30529874999,55.26017393999791,53473.69181544 2025-05-29,21:51:11.000,149,11015086,13805,0,1748555470,13073.177308859995,55.020503519997874,53473.69181544 2025-05-29,21:51:12.000,149,11015167,13725,0,1748555471,13072.948274319999,54.75968570999976,53473.656879840004 2025-05-29,21:51:13.000,149,11015146,13885,0,1748555472,13072.773130259993,54.463622250004846,53473.62194424001 2025-05-29,21:51:14.000,149,11015132,13925,0,1748555473,13072.490205239992,54.238050090003526,53473.5380988 2025-05-29,21:51:15.000,149,11015128,13965,0,1748555474,13072.18707128999,53.95608489000006,53473.47521472 2025-05-29,21:51:16.000,149,11015105,14045,0,1748555475,13071.877201029994,53.7023162100013,53473.42630488 2025-05-29,21:51:17.000,149,11015155,13965,0,1748555476,13071.446077189998,53.51198970000405,53473.34944656 2025-05-29,21:51:18.000,149,11015099,13925,0,1748555477,13071.075580140001,53.34281058000488,53473.23066552 2025-05-29,21:51:19.000,149,11015112,14085,0,1748555478,13070.69161047,53.27936841000337,53473.20970416 2025-05-29,21:51:20.000,149,11015100,13965,0,1748555479,13070.449103309998,53.328712319998886,53473.13983296 2025-05-29,21:51:21.000,149,11015132,13765,0,1748555480,13070.247014009998,53.40625274999911,53473.055987520005 2025-05-29,21:51:22.000,149,11015100,14045,0,1748555481,13070.199859840002,53.41330187999847,53472.9441936 2025-05-29,21:51:23.000,149,11015098,13965,0,1748555482,13070.172914599993,53.40625274999911,53472.79746408 2025-05-29,21:51:24.000,149,11015115,14205,0,1748555483,13070.193123529993,53.27936841000337,53472.671695920006 2025-05-29,21:51:25.000,149,11015095,13925,0,1748555484,13070.071869949992,53.10314016000484,53472.56688912 2025-05-29,21:51:26.000,149,11015068,14085,0,1748555485,13069.943880059996,52.933961039998394,53472.434133840005 2025-05-29,21:51:27.000,149,11015109,13725,0,1748555486,13069.788944929991,52.80707670000265,53472.385224000005 2025-05-29,21:51:28.000,149,11015123,14085,0,1748555487,13069.57338301,52.77183104999858,53472.29439144 2025-05-29,21:51:29.000,149,11015075,14045,0,1748555488,13069.44539311999,52.76478191999922,53472.266442960004 2025-05-29,21:51:30.000,149,11015069,13805,0,1748555489,13069.38476632999,52.80707670000265,53472.21054600001 2025-05-29,21:51:31.000,149,11015134,14125,0,1748555490,13069.391502639999,52.77183104999858,53472.16163616001 2025-05-29,21:51:32.000,149,11015085,14125,0,1748555491,13069.45212943,52.70838888000435,53472.11272632001 2025-05-29,21:51:33.000,149,11015138,13765,0,1748555492,13069.53296515,52.5533080200039,53472.02189376001 2025-05-29,21:51:34.000,149,11015144,13965,0,1748555493,13069.57338301,52.334784990001936,53472.098752080004 2025-05-29,21:51:35.000,149,11015130,13965,0,1748555494,13069.681163969995,52.23609717000363,53472.1057392 2025-05-29,21:51:36.000,149,11015129,13885,0,1748555495,13069.782208619996,52.25019543000235,53472.14067480001 2025-05-29,21:51:37.000,149,11015095,13885,0,1748555496,13069.950616369992,52.36298150999937,53472.19657176 2025-05-29,21:51:38.000,149,11015121,14245,0,1748555497,13070.112287809992,52.46871846000431,53472.27343008 2025-05-29,21:51:39.000,149,11015107,14005,0,1748555498,13070.193123529993,52.49691498000175,53472.336314160006 2025-05-29,21:51:40.000,149,11015115,14085,0,1748555499,13070.206596149997,52.50396411000111,53472.44810808001 2025-05-29,21:51:41.000,149,11015094,14325,0,1748555500,13070.199859840002,52.42642368000088,53472.52496640001 2025-05-29,21:51:42.000,149,11015085,13885,0,1748555501,13070.159441980002,52.348883250000654,53472.671695920006 2025-05-29,21:51:43.000,149,11015137,13765,0,1748555502,13070.132496739992,52.285441079999146,53472.74855424 2025-05-29,21:51:44.000,149,11015092,13645,0,1748555503,13070.038188400002,52.20085151999956,53472.790476960006 2025-05-29,21:51:45.000,149,11015113,14005,0,1748555504,13069.977561610001,52.158556740003405,53473.00009056001 2025-05-29,21:51:46.000,149,11015117,14085,0,1748555505,13069.788944929991,52.12331108999933,53473.13284584 2025-05-29,21:51:47.000,149,11015133,14085,0,1748555506,13069.61380087,52.059868919997825,53473.20970416 2025-05-29,21:51:48.000,149,11015120,13845,0,1748555507,13069.391502639999,51.932984580002085,53473.3284852 2025-05-29,21:51:49.000,149,11015145,13805,0,1748555508,13069.243303819989,51.714461550000124,53473.489188960004 2025-05-29,21:51:50.000,149,11015130,14085,0,1748555509,13069.101841309988,51.5029876500048,53473.55207304001 2025-05-29,21:51:51.000,149,11015164,13885,0,1748555510,13068.893015699992,51.36200505000306,53473.6429056 2025-05-29,21:51:52.000,149,11015101,14005,0,1748555511,13068.711135329992,51.22102245000133,53473.824570720004 2025-05-29,21:51:53.000,149,11015096,13965,0,1748555512,13068.48883709999,51.072990720000234,53473.90142904 2025-05-29,21:51:54.000,149,11015116,13845,0,1748555513,13068.259802559995,50.93905724999786,53473.99924872 2025-05-29,21:51:55.000,149,11015147,14045,0,1748555514,13068.057713259994,50.76987812999869,53474.06911992 2025-05-29,21:51:56.000,149,11015106,13925,0,1748555515,13067.929723369998,50.706435960004455,53474.12501688001 2025-05-29,21:51:57.000,149,11015112,14045,0,1748555516,13067.828678719998,50.671190310000384,53474.17392672001 2025-05-29,21:51:58.000,149,11015117,14085,0,1748555517,13067.734370379992,50.62889553000423,53474.22283656001 2025-05-29,21:51:59.000,149,11015114,13965,0,1748555518,13067.512072149992,50.62184640000487,53474.32065624001 2025-05-29,21:52:00.000,149,11015138,13965,0,1748555519,13067.2763013,50.64299379000295,53474.27174640001 2025-05-29,21:52:01.000,149,11015114,13805,0,1748555520,13067.00684889999,50.69233769999846,53474.327643360004 2025-05-29,21:52:02.000,149,11015118,13805,0,1748555521,13066.865386389989,50.713485090003815,53474.33463048 2025-05-29,21:52:03.000,149,11015094,13965,0,1748555522,13066.771078049998,50.840369429999555,53474.46738576001 2025-05-29,21:52:04.000,149,11015106,14045,0,1748555523,13066.670033399998,50.882664210002986,53474.45341152 2025-05-29,21:52:05.000,149,11015065,13885,0,1748555524,13066.575725059993,50.889713340002345,53474.43943728001 2025-05-29,21:52:06.000,149,11015082,13845,0,1748555525,13066.414053619992,50.97430290000193,53474.43245016 2025-05-29,21:52:07.000,149,11015109,14085,0,1748555526,13066.292800039992,50.98840116000065,53474.53725696001 2025-05-29,21:52:08.000,149,11015107,14165,0,1748555527,13066.1984917,51.058892460001516,53474.60014104 2025-05-29,21:52:09.000,149,11015096,13925,0,1748555528,13066.07723812,51.1434820200011,53474.6909736 2025-05-29,21:52:10.000,149,11015149,13845,0,1748555529,13066.01661133,51.249218969998765,53474.67001224 2025-05-29,21:52:11.000,149,11015110,13845,0,1748555530,13066.043556569995,51.3902015700005,53474.72590920001 2025-05-29,21:52:12.000,149,11015119,14125,0,1748555531,13066.15807384,51.517085910003516,53474.732896320005 2025-05-29,21:52:13.000,149,11015133,14005,0,1748555532,13066.292800039992,51.643970249999256,53474.80975464 2025-05-29,21:52:14.000,149,11015128,14045,0,1748555533,13066.508361959997,51.78495285000099,53474.84469024001 2025-05-29,21:52:15.000,149,11015137,13845,0,1748555534,13066.757605429993,51.932984580002085,53474.90757432 2025-05-29,21:52:16.000,149,11015097,14165,0,1748555535,13067.000112589994,52.109212830000615,53474.998406880004 2025-05-29,21:52:17.000,149,11015093,13845,0,1748555536,13067.262828679995,52.334784990001936,53475.08225232 2025-05-29,21:52:18.000,149,11015127,14125,0,1748555537,13067.565962629997,52.525111499999184,53475.22199472 2025-05-29,21:52:19.000,149,11015074,13925,0,1748555538,13067.855623959993,52.66609410000092,53475.38269848 2025-05-29,21:52:20.000,149,11015097,14005,0,1748555539,13068.12507635999,52.800027570003294,53475.59231208001 2025-05-29,21:52:21.000,149,11015121,14085,0,1748555540,13068.34737458999,52.89166626000224,53475.72506736 2025-05-29,21:52:22.000,149,11015082,14085,0,1748555541,13068.52925495999,52.969206690002466,53475.87179688 2025-05-29,21:52:23.000,149,11015097,13965,0,1748555542,13068.677453780001,53.07494364000013,53476.025513520006 2025-05-29,21:52:24.000,149,11015100,14165,0,1748555543,13068.940169870002,53.145434940000996,53476.18621728001 2025-05-29,21:52:25.000,149,11015075,13725,0,1748555544,13069.236567509994,53.25117188999866,53476.4377536 2025-05-29,21:52:26.000,149,11015098,13885,0,1748555545,13069.458865739995,53.371007100002316,53476.61941872001 2025-05-29,21:52:27.000,149,11015125,13845,0,1748555546,13069.69463659,53.4908423099987,53476.91986488 2025-05-29,21:52:28.000,149,11015095,13885,0,1748555547,13069.81589017,53.610677520002355,53477.15742696 2025-05-29,21:52:29.000,149,11015106,14245,0,1748555548,13069.923671129996,53.7023162100013,53477.42992464 2025-05-29,21:52:30.000,149,11015093,13845,0,1748555549,13069.937143750001,53.786905770000885,53477.68844808 2025-05-29,21:52:31.000,149,11015087,13925,0,1748555550,13069.950616369992,53.86444620000111,53477.93998440001 2025-05-29,21:52:32.000,149,11015069,13925,0,1748555551,13069.950616369992,53.9137901100039,53478.184533600004 2025-05-29,21:52:33.000,149,11015068,13845,0,1748555552,13070.038188400002,53.963134019999416,53478.44305704001 2025-05-29,21:52:34.000,149,11015095,13805,0,1748555553,13070.179650910002,54.005428800002846,53478.77145168 2025-05-29,21:52:35.000,149,11015073,13845,0,1748555554,13070.341322349988,54.16755879000266,53479.01600088001 2025-05-29,21:52:36.000,149,11015137,14125,0,1748555555,13070.422158069989,54.27329574000032,53479.28849856 2025-05-29,21:52:37.000,149,11015106,13805,0,1748555556,13070.550147959999,54.33673791000183,53479.54003488001 2025-05-29,21:52:38.000,149,11015103,13925,0,1748555557,13070.66466522999,54.371983559998625,53479.87541664001 2025-05-29,21:52:39.000,149,11015096,13925,0,1748555558,13070.82633666999,54.414278340002056,53480.18284992 2025-05-29,21:52:40.000,149,11015109,14045,0,1748555559,13071.01495335,54.379032689997985,53480.44137336 2025-05-29,21:52:41.000,149,11015084,14005,0,1748555560,13071.183361099997,54.379032689997985,53480.699896800004 2025-05-29,21:52:42.000,149,11015139,14325,0,1748555561,13071.365241469997,54.35083617000055,53481.00034296 2025-05-29,21:52:43.000,149,11015122,14005,0,1748555562,13071.722265899989,54.32968878000247,53481.30777624 2025-05-29,21:52:44.000,149,11015138,13885,0,1748555563,13072.119708189995,54.30149225999776,53481.58027392001 2025-05-29,21:52:45.000,149,11015105,14085,0,1748555564,13072.618195130002,54.245099220002885,53481.99950112 2025-05-29,21:52:46.000,149,11015085,13725,0,1748555565,13073.0695279,54.18165705000138,53482.28597304 2025-05-29,21:52:47.000,149,11015125,14005,0,1748555566,13073.480442809996,54.09706749000179,53482.65629040001 2025-05-29,21:52:48.000,149,11015132,14085,0,1748555567,13073.830730929993,53.99837967000349,53483.047569120004 2025-05-29,21:52:49.000,149,11015097,14045,0,1748555568,13074.120392259989,53.85739707000175,53483.389938 2025-05-29,21:52:50.000,149,11015076,13605,0,1748555569,13074.36289941999,53.70936534000066,53483.83012656001 2025-05-29,21:52:51.000,149,11015081,14165,0,1748555570,13074.63235182,53.610677520002355,53484.19345680001 2025-05-29,21:52:52.000,149,11015114,14085,0,1748555571,13074.861386359997,53.54723535000085,53484.52883856001 2025-05-29,21:52:53.000,149,11015119,13965,0,1748555572,13075.070211969993,53.51198970000405,53484.95505288001 2025-05-29,21:52:54.000,149,11015081,13725,0,1748555573,13075.305982819998,53.50494057000469,53485.36729296001 2025-05-29,21:52:55.000,149,11015142,13925,0,1748555574,13075.494599499994,53.48379317999934,53485.78652016 2025-05-29,21:52:56.000,149,11015088,13805,0,1748555575,13075.777524519995,53.42035100999783,53486.24767008001 2025-05-29,21:52:57.000,149,11015110,14005,0,1748555576,13076.033504300001,53.31461406000017,53486.6738844 2025-05-29,21:52:58.000,149,11015101,13885,0,1748555577,13076.255802530002,53.2441227599993,53487.13503432001 2025-05-29,21:52:59.000,149,11015095,14085,0,1748555578,13076.451155519993,53.13838581000164,53487.58221 2025-05-29,21:53:00.000,149,11015135,14325,0,1748555579,13076.626299579999,53.17363145999843,53488.02239856001 2025-05-29,21:53:01.000,149,11015090,14245,0,1748555580,13076.72060791999,53.201827980003145,53488.483548480006 2025-05-29,21:53:02.000,149,11015074,14125,0,1748555581,13076.754289469995,53.321663189999526,53488.95168552 2025-05-29,21:53:03.000,149,11015105,14045,0,1748555582,13076.82838888,53.4555966600019,53489.45475816 2025-05-29,21:53:04.000,149,11015094,14165,0,1748555583,13076.86207042999,53.54018622000149,53489.971805040004 2025-05-29,21:53:05.000,149,11015142,13845,0,1748555584,13076.96311507999,53.69526708000194,53490.43994208 2025-05-29,21:53:06.000,149,11015096,13965,0,1748555585,13076.99006032,53.779856640001526,53490.85218216001 2025-05-29,21:53:07.000,149,11015123,14045,0,1748555586,13077.02374186999,53.9137901100039,53491.29935784 2025-05-29,21:53:08.000,149,11015091,14245,0,1748555587,13077.084368659991,54.10411662000115,53491.74653352 2025-05-29,21:53:09.000,149,11015043,13845,0,1748555588,13077.097841279996,54.2591974800016,53492.221657680006 2025-05-29,21:53:10.000,149,11015091,13885,0,1748555589,13077.144995449991,54.4072292100027,53492.63389776 2025-05-29,21:53:11.000,149,11015133,13805,0,1748555590,13077.259512719997,54.68214527999953,53493.039150720004 2025-05-29,21:53:12.000,149,11015084,13845,0,1748555591,13077.313403200002,54.90066831000149,53493.563184720006 2025-05-29,21:53:13.000,149,11015100,13885,0,1748555592,13077.421184159997,55.19673177000368,53493.94048920001 2025-05-29,21:53:14.000,149,11015098,13965,0,1748555593,13077.522228809998,55.60558131000289,53494.34574216001 2025-05-29,21:53:15.000,149,11015088,14205,0,1748555594,13077.717581799989,56.042627369999536,53494.76496936 2025-05-29,21:53:16.000,149,11015102,13885,0,1748555595,13077.912934789994,56.514919080000254,53495.14926096 2025-05-29,21:53:17.000,149,11015121,14085,0,1748555596,13078.14196932999,56.88852297000267,53495.48464272 2025-05-29,21:53:18.000,149,11015069,13925,0,1748555597,13078.418158039996,57.23393034000037,53495.77810176 2025-05-29,21:53:19.000,149,11015089,13925,0,1748555598,13078.728028299993,57.424256850004895,53496.11348352 2025-05-29,21:53:20.000,149,11015113,13885,0,1748555599,13079.064843799999,57.57228857999871,53496.47681376 2025-05-29,21:53:21.000,149,11015136,13885,0,1748555600,13079.34103250999,57.734418569998525,53496.88905384001 2025-05-29,21:53:22.000,149,11015061,13765,0,1748555601,13079.563330739991,57.89654855999834,53497.231422720004 2025-05-29,21:53:23.000,149,11015128,13805,0,1748555602,13079.799101589997,58.12212071999966,53497.6436628 2025-05-29,21:53:24.000,149,11015128,13685,0,1748555603,13080.007927199993,58.35474201000034,53498.01398016001 2025-05-29,21:53:25.000,149,11015098,14005,0,1748555604,13080.162862329998,58.50982287000079,53498.43320736 2025-05-29,21:53:26.000,149,11015111,13965,0,1748555605,13080.351479009994,58.62965808000445,53498.8664088 2025-05-29,21:53:27.000,149,11015091,14205,0,1748555606,13080.60072247999,58.66490373000124,53499.411404160004 2025-05-29,21:53:28.000,149,11015069,13885,0,1748555607,13080.863438569992,58.72834590000275,53499.83063136 2025-05-29,21:53:29.000,149,11015128,13845,0,1748555608,13081.213726689988,58.876377630003844,53500.34069112001 2025-05-29,21:53:30.000,149,11015129,13925,0,1748555609,13081.631377909995,59.15129370000068,53500.72498272001 2025-05-29,21:53:31.000,149,11015108,14285,0,1748555610,13082.096183299996,59.49670106999838,53501.1721584 2025-05-29,21:53:32.000,149,11015097,13885,0,1748555611,13082.439735109998,59.89850147999823,53501.53548864001 2025-05-29,21:53:33.000,149,11015119,14125,0,1748555612,13082.830441089995,60.36374405999959,53502.03157416 2025-05-29,21:53:34.000,149,11015083,14085,0,1748555613,13083.241355999991,60.75849534000008,53502.429840000004 2025-05-29,21:53:35.000,149,11015099,13965,0,1748555614,13083.679216149998,61.15324662000057,53502.87002856 2025-05-29,21:53:36.000,149,11015064,14205,0,1748555615,13084.170966779995,61.547997900001064,53503.24733304 2025-05-29,21:53:37.000,149,11015113,13805,0,1748555616,13084.844597779993,61.92865092000284,53503.61765040001 2025-05-29,21:53:38.000,149,11015099,14245,0,1748555617,13085.53843770999,62.358647850000125,53504.02989048001 2025-05-29,21:53:39.000,149,11015072,14045,0,1748555618,13086.225541329994,62.73225174000254,53504.37924648 2025-05-29,21:53:40.000,149,11015107,13805,0,1748555619,13086.953062809996,63.042413460003445,53504.76353808 2025-05-29,21:53:41.000,149,11015095,14005,0,1748555620,13087.69405690999,63.30323127000156,53505.1198812 2025-05-29,21:53:42.000,149,11015120,14085,0,1748555621,13088.374424219997,63.394869960000506,53505.518147040006 2025-05-29,21:53:43.000,149,11015129,14245,0,1748555622,13088.95374687999,63.46536126000137,53505.951348480005 2025-05-29,21:53:44.000,149,11015099,13885,0,1748555623,13089.297298689991,63.451263000002655,53506.25878176001 2025-05-29,21:53:45.000,149,11015111,14085,0,1748555624,13089.573487399997,63.43011561000458,53506.60813776 2025-05-29,21:53:46.000,149,11015093,14045,0,1748555625,13089.714949909998,63.451263000002655,53506.88762256 2025-05-29,21:53:47.000,149,11015061,13885,0,1748555626,13089.869885039989,63.36667344000307,53507.20204296 2025-05-29,21:53:48.000,149,11015110,13885,0,1748555627,13090.024820169994,63.38782083000115,53507.43960504 2025-05-29,21:53:49.000,149,11015119,13845,0,1748555628,13090.267327329995,63.49355777999881,53507.698128480006 2025-05-29,21:53:50.000,149,11015180,14125,0,1748555629,13090.536779729991,63.634540380000544,53508.04748448 2025-05-29,21:53:51.000,149,11015104,14005,0,1748555630,13090.853386299998,63.83896515000379,53508.31998216001 2025-05-29,21:53:52.000,149,11015135,14005,0,1748555631,13091.176729179999,64.12797947999934,53508.62042832 2025-05-29,21:53:53.000,149,11015095,13845,0,1748555632,13091.62132564,64.40994468000281,53508.9278616 2025-05-29,21:53:54.000,149,11015101,14045,0,1748555633,13092.072658409998,64.68486074999964,53509.21433352 2025-05-29,21:53:55.000,149,11015115,14005,0,1748555634,13092.523991179994,64.84699073999946,53509.640547840005 2025-05-29,21:53:56.000,149,11015105,13965,0,1748555635,13092.854070369991,64.93158029999904,53509.94798112001 2025-05-29,21:53:57.000,149,11015115,13845,0,1748555636,13093.197622179992,64.95977682000375,53510.29733712 2025-05-29,21:53:58.000,149,11015088,14085,0,1748555637,13093.527701369989,64.97387508000247,53510.6746416 2025-05-29,21:53:59.000,149,11015083,13925,0,1748555638,13093.87798949,64.92453116999968,53511.09386880001 2025-05-29,21:54:00.000,149,11015131,14045,0,1748555639,13094.10028772,64.9386294299984,53511.4432248 2025-05-29,21:54:01.000,149,11015135,14045,0,1748555640,13094.416894289992,65.02321898999799,53511.91136184001 2025-05-29,21:54:02.000,149,11015163,13565,0,1748555641,13094.605510969988,65.07961203000013,53512.253730720004 2025-05-29,21:54:03.000,149,11015060,14205,0,1748555642,13094.767182409989,65.14305420000164,53512.64500944 2025-05-29,21:54:04.000,149,11015125,14045,0,1748555643,13094.881699679994,65.12895594000292,53513.1201336 2025-05-29,21:54:05.000,149,11015115,13965,0,1748555644,13094.942326469994,65.12895594000292,53513.53936080001 2025-05-29,21:54:06.000,149,11015076,13765,0,1748555645,13094.982744329995,65.07256290000078,53513.8887168 2025-05-29,21:54:07.000,149,11015073,14005,0,1748555646,13094.962535399995,65.0866611599995,53514.335892480005 2025-05-29,21:54:08.000,149,11015126,13885,0,1748555647,13094.982744329995,65.07256290000078,53514.71319696001 2025-05-29,21:54:09.000,149,11015114,13965,0,1748555648,13094.95579909,65.03026812000462,53515.06954008001 2025-05-29,21:54:10.000,149,11015105,13965,0,1748555649,13094.84801812999,65.0514155100027,53515.46780592 2025-05-29,21:54:11.000,149,11015140,13925,0,1748555650,13094.645928829988,65.12895594000292,53515.81716192001 2025-05-29,21:54:12.000,149,11015125,13925,0,1748555651,13094.309113329997,65.34747897000489,53516.22241488001 2025-05-29,21:54:13.000,149,11015138,14085,0,1748555652,13093.904934729995,65.608296780003,53516.564783760005 2025-05-29,21:54:14.000,149,11015069,13805,0,1748555653,13093.426656719988,66.0030480600035,53516.921126880006 2025-05-29,21:54:15.000,149,11015115,14085,0,1748555654,13092.914697159991,66.3132097800044,53517.2425344 2025-05-29,21:54:16.000,149,11015157,13845,0,1748555655,13092.396001289999,66.51763455000037,53517.58490328001 2025-05-29,21:54:17.000,149,11015088,14085,0,1748555656,13091.931195899997,66.64451889000338,53517.93425928 2025-05-29,21:54:18.000,149,11015115,14005,0,1748555657,13091.466390509995,66.78550148999784,53518.23470544001 2025-05-29,21:54:19.000,149,11015104,13845,0,1748555658,13091.102629769994,66.94763147999765,53518.50720312 2025-05-29,21:54:20.000,149,11015140,14085,0,1748555659,13090.920749399993,67.22959668000112,53518.70284248 2025-05-29,21:54:21.000,149,11015093,14245,0,1748555660,13090.873595229998,67.55385666000075,53518.9893144 2025-05-29,21:54:22.000,149,11015109,14125,0,1748555661,13090.954430949998,67.89221489999909,53519.2338636 2025-05-29,21:54:23.000,149,11015118,14045,0,1748555662,13091.075684529998,68.1671309700032,53519.57623248001 2025-05-29,21:54:24.000,149,11015134,13965,0,1748555663,13091.25082858999,68.42794878000132,53519.67405216001 2025-05-29,21:54:25.000,149,11015103,13885,0,1748555664,13091.405763719995,68.56188225000369,53519.93956272001 2025-05-29,21:54:26.000,149,11015100,13885,0,1748555665,13091.51354467999,68.73811050000222,53520.2819316 2025-05-29,21:54:27.000,149,11015079,13685,0,1748555666,13091.607853019996,68.94958440000482,53520.53346792001 2025-05-29,21:54:28.000,149,11015108,13845,0,1748555667,13091.742579220001,69.19630395000422,53520.659236080006 2025-05-29,21:54:29.000,149,11015117,13885,0,1748555668,13091.877305419992,69.43597437000426,53520.88282392 2025-05-29,21:54:30.000,149,11015115,14245,0,1748555669,13091.971613759997,69.68269392000366,53521.043527680005 2025-05-29,21:54:31.000,149,11015108,14205,0,1748555670,13091.978350069992,69.95760999000049,53521.21820568 2025-05-29,21:54:32.000,149,11015104,13925,0,1748555671,13091.830151249997,70.29596822999883,53521.38589656 2025-05-29,21:54:33.000,149,11015075,13965,0,1748555672,13091.688688739996,70.71891603000404,53521.65839424001 2025-05-29,21:54:34.000,149,11015116,14005,0,1748555673,13091.56069885,71.1066181799979,53521.881982080005 2025-05-29,21:54:35.000,149,11015100,13845,0,1748555674,13091.688688739996,71.55776250000054,53522.05666008 2025-05-29,21:54:36.000,149,11015079,13845,0,1748555675,13091.803206010001,71.94546465000167,53522.30120928 2025-05-29,21:54:37.000,149,11015120,13845,0,1748555676,13092.025504240002,72.34726506000152,53522.58069408 2025-05-29,21:54:38.000,149,11015111,14045,0,1748555677,13092.315165569998,72.72086895000393,53522.74838496 2025-05-29,21:54:39.000,149,11015081,13725,0,1748555678,13092.63177213999,73.12971849000314,53522.985947040004 2025-05-29,21:54:40.000,149,11015132,14125,0,1748555679,13093.029214429997,73.57381367999915,53523.34927728 2025-05-29,21:54:41.000,149,11015085,13885,0,1748555680,13093.453601959998,74.00381061000371,53523.69164616 2025-05-29,21:54:42.000,149,11015128,13925,0,1748555681,13093.85778056,74.54659361999802,53523.99907944 2025-05-29,21:54:43.000,149,11015103,14045,0,1748555682,13094.315849639992,75.10347488999832,53524.34144832001 2025-05-29,21:54:44.000,149,11015167,13805,0,1748555683,13094.679610379993,75.5969139900044,53524.683817200006 2025-05-29,21:54:45.000,149,11015150,13965,0,1748555684,13095.11747053,75.96346875000017,53524.95631488 2025-05-29,21:54:46.000,149,11015157,14045,0,1748555685,13095.622693780002,76.30182698999852,53525.30567088001 2025-05-29,21:54:47.000,149,11015116,14125,0,1748555686,13096.15486227,76.61903783999878,53525.64105264001 2025-05-29,21:54:48.000,149,11015109,13965,0,1748555687,13096.693767069992,76.9926417300012,53525.96944728 2025-05-29,21:54:49.000,149,11015090,14045,0,1748555688,13097.084473049988,77.44378605000384,53526.31880328 2025-05-29,21:54:50.000,149,11015140,13925,0,1748555689,13097.360661759994,77.93017602000327,53526.65418504 2025-05-29,21:54:51.000,149,11015085,14245,0,1748555690,13097.623377849995,78.3178781700044,53526.98257968001 2025-05-29,21:54:52.000,149,11015083,13885,0,1748555691,13097.906302869997,78.55754859000444,53527.24110312001 2025-05-29,21:54:53.000,149,11015099,13965,0,1748555692,13098.310481469998,78.68443293000018,53527.52757504001 2025-05-29,21:54:54.000,149,11015102,13925,0,1748555693,13098.79549579,78.6985311899989,53527.77212424001 2025-05-29,21:54:55.000,149,11015089,14005,0,1748555694,13099.314191659993,78.63508902000467,53528.0026992 2025-05-29,21:54:56.000,149,11015079,13965,0,1748555695,13099.77226074,78.5998433700006,53528.22628704001 2025-05-29,21:54:57.000,149,11015100,14125,0,1748555696,13100.09560362,78.58574511000188,53528.44288776001 2025-05-29,21:54:58.000,149,11015136,13885,0,1748555697,13100.324638159997,78.5998433700006,53528.638527120005 2025-05-29,21:54:59.000,149,11015054,13925,0,1748555698,13100.654717349993,78.67033467000147,53528.78525664 2025-05-29,21:55:00.000,149,11015124,13845,0,1748555699,13101.02521439999,78.75492423000105,53528.95294752 2025-05-29,21:55:01.000,149,11015084,13925,0,1748555700,13101.503492409996,78.83246466000128,53529.07871568 2025-05-29,21:55:02.000,149,11015099,13845,0,1748555701,13102.022188279989,78.86066117999871,53529.20448384001 2025-05-29,21:55:03.000,149,11015119,13925,0,1748555702,13102.44657580999,78.90295596000215,53529.37916184001 2025-05-29,21:55:04.000,149,11015121,14125,0,1748555703,13103.025898469998,78.98049639000237,53529.407110320004 2025-05-29,21:55:05.000,149,11015102,13845,0,1748555704,13103.6523753,78.98754552000173,53529.46999440001 2025-05-29,21:55:06.000,149,11015089,13925,0,1748555705,13104.245170579998,79.05098769000324,53529.55383984 2025-05-29,21:55:07.000,149,11015128,13925,0,1748555706,13104.777339069995,79.07213508000132,53529.63069816 2025-05-29,21:55:08.000,149,11015101,14285,0,1748555707,13105.275826010002,79.18492115999834,53529.62371104 2025-05-29,21:55:09.000,149,11015115,13725,0,1748555708,13105.814730809994,79.22721594000177,53529.644672400005 2025-05-29,21:55:10.000,149,11015096,13845,0,1748555709,13106.346899299991,79.31180550000136,53529.67262088 2025-05-29,21:55:11.000,149,11015089,14045,0,1748555710,13106.959903509989,79.41049331999966,53529.73550496001 2025-05-29,21:55:12.000,149,11015099,13885,0,1748555711,13107.572907720001,79.49508287999925,53529.763453440006 2025-05-29,21:55:13.000,149,11015130,13885,0,1748555712,13108.233066099994,79.53737766000268,53529.861273120005 2025-05-29,21:55:14.000,149,11015118,13885,0,1748555713,13108.886488169992,79.62196722000226,53529.91717008 2025-05-29,21:55:15.000,149,11015076,14165,0,1748555714,13109.358029869989,79.65721286999906,53530.07088672001 2025-05-29,21:55:16.000,149,11015073,13845,0,1748555715,13109.896934669996,79.70655678000185,53530.203642 2025-05-29,21:55:17.000,149,11015085,13845,0,1748555716,13110.449312089993,79.72770416999992,53530.21062912001 2025-05-29,21:55:18.000,149,11015158,14125,0,1748555717,13110.96800796,79.62901635000162,53530.30844880001 2025-05-29,21:55:19.000,149,11015102,13885,0,1748555718,13111.540594309998,79.5514759200014,53530.364345760005 2025-05-29,21:55:20.000,149,11015124,13885,0,1748555719,13112.052553869995,79.45278810000309,53530.51107528 2025-05-29,21:55:21.000,149,11015144,14085,0,1748555720,13112.658821769997,79.38934593000158,53530.59492072001 2025-05-29,21:55:22.000,149,11015125,13845,0,1748555721,13113.29877121999,79.27655985000456,53530.62286920001 2025-05-29,21:55:23.000,149,11015131,13965,0,1748555722,13113.830939710002,79.12852812000347,53530.68575328 2025-05-29,21:55:24.000,149,11015100,13885,0,1748555723,13114.29574509999,78.98754552000173,53530.80453432 2025-05-29,21:55:25.000,149,11015107,14005,0,1748555724,13114.787495730001,78.71967858000426,53530.78357296 2025-05-29,21:55:26.000,149,11015122,13805,0,1748555725,13115.259037429998,78.48705729000358,53530.81152144001 2025-05-29,21:55:27.000,149,11015112,13805,0,1748555726,13115.72384282,78.34607469000184,53530.82549568 2025-05-29,21:55:28.000,149,11015107,14365,0,1748555727,13116.128021420001,78.31082903999777,53530.7975472 2025-05-29,21:55:29.000,149,11015084,13805,0,1748555728,13116.410946440003,78.2896816499997,53530.77658584 2025-05-29,21:55:30.000,149,11015150,13885,0,1748555729,13116.653453599989,78.29673077999905,53530.67177904001 2025-05-29,21:55:31.000,149,11015087,13965,0,1748555730,13116.96332386,78.24033774000418,53530.62985632 2025-05-29,21:55:32.000,149,11015123,14165,0,1748555731,13117.374238769997,78.22623947999818,53530.53902376 2025-05-29,21:55:33.000,149,11015122,13885,0,1748555732,13117.98050667,78.31082903999777,53530.33639728001 2025-05-29,21:55:34.000,149,11015137,14045,0,1748555733,13118.472257299996,78.44476251000015,53530.32242304 2025-05-29,21:55:35.000,149,11015084,14045,0,1748555734,13118.943798999993,78.55049945999781,53530.18268064 2025-05-29,21:55:36.000,149,11015101,14045,0,1748555735,13119.41534069999,78.59279424000124,53530.15473216 2025-05-29,21:55:37.000,149,11015081,14045,0,1748555736,13120.008135980002,78.64213815000403,53530.00101552001 2025-05-29,21:55:38.000,149,11015138,14245,0,1748555737,13120.67503066999,78.76902248999977,53529.91717008 2025-05-29,21:55:39.000,149,11015105,14005,0,1748555738,13121.341925359993,79.05098769000324,53529.77742768 2025-05-29,21:55:40.000,149,11015113,13685,0,1748555739,13121.94145695,79.36114941000415,53529.70056936 2025-05-29,21:55:41.000,149,11015110,13845,0,1748555740,13122.507306989988,79.60081983000418,53529.476981520005 2025-05-29,21:55:42.000,149,11015107,13925,0,1748555741,13123.20114692,79.66426199999842,53529.37217472001 2025-05-29,21:55:43.000,149,11015105,13965,0,1748555742,13124.103812459995,79.762949820004,53529.239419440004 2025-05-29,21:55:44.000,149,11015091,13725,0,1748555743,13124.979532759993,79.9603254600006,53529.18352248001 2025-05-29,21:55:45.000,149,11015126,13885,0,1748555744,13125.740735790001,80.19294675000128,53529.07871568 2025-05-29,21:55:46.000,149,11015152,13765,0,1748555745,13126.40763047999,80.28458544000023,53528.980896 2025-05-29,21:55:47.000,149,11015097,13885,0,1748555746,13127.175569819992,80.21409413999936,53528.91801192001 2025-05-29,21:55:48.000,149,11015149,14005,0,1748555747,13128.064762739996,80.11540632000106,53528.76429528 2025-05-29,21:55:49.000,149,11015090,13925,0,1748555748,13128.9135378,80.18589762000192,53528.64551424 2025-05-29,21:55:50.000,149,11015116,14045,0,1748555749,13129.661268210002,80.39032238999789,53528.47782336 2025-05-29,21:55:51.000,149,11015095,14045,0,1748555750,13130.361844449995,80.67933672000072,53528.31013248 2025-05-29,21:55:52.000,149,11015077,14045,0,1748555751,13131.143256409989,80.82736845000181,53528.15641584001 2025-05-29,21:55:53.000,149,11015101,13685,0,1748555752,13132.032449329992,80.97540018000291,53528.05160904 2025-05-29,21:55:54.000,149,11015120,14245,0,1748555753,13132.941851179996,81.21507060000295,53527.96077648001 2025-05-29,21:55:55.000,149,11015097,13765,0,1748555754,13133.649163729999,81.58162535999872,53527.84199544001 2025-05-29,21:55:56.000,149,11015144,13685,0,1748555755,13134.262167939996,81.79309926000133,53527.702253040006 2025-05-29,21:55:57.000,149,11015129,13925,0,1748555756,13134.935798939994,81.9270327300037,53527.5485364 2025-05-29,21:55:58.000,149,11015115,13765,0,1748555757,13135.670056729992,82.09621185000287,53527.394819760004 2025-05-29,21:55:59.000,149,11015098,13925,0,1748555758,13136.37063297,82.37112791999971,53527.3039872 2025-05-29,21:56:00.000,149,11015097,14165,0,1748555759,13136.875856220002,82.63899486000446,53527.15027056001 2025-05-29,21:56:01.000,149,11015148,14045,0,1748555760,13137.374343159994,82.73768268000276,53526.9895668 2025-05-29,21:56:02.000,149,11015117,13925,0,1748555761,13137.967138439992,82.64604399000382,53526.90572136001 2025-05-29,21:56:03.000,149,11015062,14085,0,1748555762,13138.60035157999,82.6671913800019,53526.696107760006 2025-05-29,21:56:04.000,149,11015056,13765,0,1748555763,13139.085365899991,82.92800919000001,53526.52142976001 2025-05-29,21:56:05.000,149,11015102,13965,0,1748555764,13139.388499849993,83.27341655999771,53526.37470024 2025-05-29,21:56:06.000,149,11015096,14085,0,1748555765,13139.657952249989,83.54833263000182,53526.24893208 2025-05-29,21:56:07.000,149,11015032,14005,0,1748555766,13140.10928502,83.72456088000035,53526.0812412 2025-05-29,21:56:08.000,149,11015112,14005,0,1748555767,13140.627980889993,83.85849435000273,53525.82970488001 2025-05-29,21:56:09.000,149,11015082,13965,0,1748555768,13141.005214249999,84.23209823999787,53525.67598824 2025-05-29,21:56:10.000,149,11015121,13845,0,1748555769,13141.20730355,84.59160387000156,53525.48034888 2025-05-29,21:56:11.000,149,11015109,13845,0,1748555770,13141.44981071,84.73963560000266,53525.25676104001 2025-05-29,21:56:12.000,149,11015102,14245,0,1748555771,13141.941561339998,84.82422516000224,53525.01221184001 2025-05-29,21:56:13.000,149,11015065,13965,0,1748555772,13142.56803817,84.94406036999862,53524.82355960001 2025-05-29,21:56:14.000,149,11015083,13885,0,1748555773,13143.261878099998,85.31061513000168,53524.60695888001 2025-05-29,21:56:15.000,149,11015086,13885,0,1748555774,13143.82099182999,85.83929988000455,53524.41830664001 2025-05-29,21:56:16.000,149,11015054,14085,0,1748555775,13144.433996039988,86.1283142100001,53524.24362864 2025-05-29,21:56:17.000,149,11015107,14005,0,1748555776,13145.094154419996,86.1917563800016,53523.98510520001 2025-05-29,21:56:18.000,149,11015135,13925,0,1748555777,13145.761049109999,86.26929681000183,53523.824401440004 2025-05-29,21:56:19.000,149,11015129,13765,0,1748555778,13146.320162839991,86.50191810000251,53523.69863328001 2025-05-29,21:56:20.000,149,11015094,14085,0,1748555779,13146.744550369993,86.81912895000278,53523.51696816 2025-05-29,21:56:21.000,149,11015118,14085,0,1748555780,13147.16220159,86.90371851000236,53523.30036744 2025-05-29,21:56:22.000,149,11015150,13765,0,1748555781,13147.539434949991,86.88962025000365,53523.153637920004 2025-05-29,21:56:23.000,149,11015091,13885,0,1748555782,13147.930140930002,86.82617808000214,53523.01389552 2025-05-29,21:56:24.000,149,11015135,14085,0,1748555783,13148.266956429994,86.82617808000214,53522.77633344 2025-05-29,21:56:25.000,149,11015121,14085,0,1748555784,13148.46230942,86.88257112000429,53522.62960392 2025-05-29,21:56:26.000,149,11015106,14285,0,1748555785,13148.55661775999,86.85437459999957,53522.447938799996 2025-05-29,21:56:27.000,149,11015054,14005,0,1748555786,13148.590299309995,86.91781677000108,53522.23832520001 2025-05-29,21:56:28.000,149,11015116,13925,0,1748555787,13148.54314514,86.91781677000108,53522.10556992 2025-05-29,21:56:29.000,149,11015074,13925,0,1748555788,13148.509463589995,86.86142372999893,53521.85403360001 2025-05-29,21:56:30.000,149,11015096,14045,0,1748555789,13148.509463589995,86.88962025000365,53521.60249728 2025-05-29,21:56:31.000,149,11015056,14045,0,1748555790,13148.46230942,87.05879937000282,53521.42083216001 2025-05-29,21:56:32.000,149,11015082,13885,0,1748555791,13148.448836799995,87.22092936000263,53521.28807688 2025-05-29,21:56:33.000,149,11015070,14405,0,1748555792,13148.388210009995,87.30551892000221,53521.16929584 2025-05-29,21:56:34.000,149,11015055,14045,0,1748555793,13148.691343959996,87.77076150000357,53521.23916704 2025-05-29,21:56:35.000,149,11015087,14125,0,1748555794,13148.832806469996,87.84125280000444,53520.924746640005 2025-05-29,21:56:36.000,149,11015081,14325,0,1748555795,13149.007950530002,87.86944932000188,53520.638274720004 2025-05-29,21:56:37.000,149,11015092,14125,0,1748555796,13149.162885659993,88.04567757000041,53520.50551944 2025-05-29,21:56:38.000,149,11015093,14205,0,1748555797,13149.378447579998,88.08092322000448,53520.18411192 2025-05-29,21:56:39.000,149,11015112,13885,0,1748555798,13149.70179046,88.01043192000361,53519.869691520005 2025-05-29,21:56:40.000,149,11015115,14205,0,1748555799,13150.193541089997,87.91174409999803,53519.583219600005 2025-05-29,21:56:41.000,149,11015103,14085,0,1748555800,13150.846963159995,88.05977582999913,53519.32469616 2025-05-29,21:56:42.000,149,11015084,14005,0,1748555801,13151.426285820002,88.25010234000365,53519.07315984001 2025-05-29,21:56:43.000,149,11015092,13725,0,1748555802,13151.823728109994,88.36288842000067,53518.89848184 2025-05-29,21:56:44.000,149,11015132,13805,0,1748555803,13152.17401622999,88.3417410300026,53518.75175232 2025-05-29,21:56:45.000,149,11015102,13965,0,1748555804,13152.652294239997,88.1584636500047,53518.54213872 2025-05-29,21:56:46.000,149,11015104,13725,0,1748555805,13153.043000219994,87.8835475800006,53518.33252512001 2025-05-29,21:56:47.000,149,11015090,13765,0,1748555806,13153.366343099995,87.69322107000335,53518.10893728 2025-05-29,21:56:48.000,149,11015085,14085,0,1748555807,13153.60211395,87.72846672000014,53517.94823352001 2025-05-29,21:56:49.000,149,11015096,14005,0,1748555808,13153.656004429991,87.7002702000027,53517.89233656 2025-05-29,21:56:50.000,149,11015066,14085,0,1748555809,13153.763785390001,87.6015823800044,53517.57791616 2025-05-29,21:56:51.000,149,11015089,14125,0,1748555810,13153.851357419997,87.40420674000052,53517.45913512 2025-05-29,21:56:52.000,149,11015114,13765,0,1748555811,13153.938929449992,87.27027326999814,53517.27048288 2025-05-29,21:56:53.000,149,11015124,13925,0,1748555812,13153.979347309993,87.26322413999878,53517.06086928001 2025-05-29,21:56:54.000,149,11015111,13805,0,1748555813,13153.878302659992,87.2914206600035,53516.81632008 2025-05-29,21:56:55.000,149,11015100,14085,0,1748555814,13153.723367530001,87.07289763000153,53516.50189968 2025-05-29,21:56:56.000,149,11015071,13805,0,1748555815,13153.629059189996,86.7838832999987,53516.250363360006 2025-05-29,21:56:57.000,149,11015121,14245,0,1748555816,13153.60211395,86.6217533099989,53515.99882704 2025-05-29,21:56:58.000,149,11015065,13885,0,1748555817,13153.467387749995,86.54421287999867,53515.74030360001 2025-05-29,21:56:59.000,149,11015055,13765,0,1748555818,13153.11036331999,86.51601636000123,53515.43287032001 2025-05-29,21:57:00.000,149,11015102,13925,0,1748555819,13152.679239479992,86.52306549000059,53515.125437040006 2025-05-29,21:57:01.000,149,11015085,13925,0,1748555820,13152.389578149996,86.36093550000078,53514.81101664001 2025-05-29,21:57:02.000,149,11015100,14045,0,1748555821,13152.268324569995,86.2270020299984,53514.47563488001 2025-05-29,21:57:03.000,149,11015102,13765,0,1748555822,13152.167279919995,86.21995289999904,53514.10531752 2025-05-29,21:57:04.000,149,11015089,13925,0,1748555823,13151.89109120999,86.3750337599995,53513.75596152001 2025-05-29,21:57:05.000,149,11015095,13965,0,1748555824,13151.473439989997,86.4878198400038,53513.38564416 2025-05-29,21:57:06.000,149,11015094,13925,0,1748555825,13151.07599769999,86.40323028000421,53513.01532680001 2025-05-29,21:57:07.000,149,11015074,14085,0,1748555826,13150.907589949995,86.23405115999776,53512.63103520001 2025-05-29,21:57:08.000,149,11015116,13885,0,1748555827,13151.02210722,86.24814942000376,53512.29565344001 2025-05-29,21:57:09.000,149,11015065,14245,0,1748555828,13151.1433608,86.45257418999972,53511.91136184001 2025-05-29,21:57:10.000,149,11015060,13925,0,1748555829,13151.09620662999,86.74863765000191,53511.652838400005 2025-05-29,21:57:11.000,149,11015093,13885,0,1748555830,13150.88064471,86.84732547000021,53511.21264984001 2025-05-29,21:57:12.000,149,11015116,13925,0,1748555831,13150.665082789994,86.72044113000447,53510.9191908 2025-05-29,21:57:13.000,149,11015087,13845,0,1748555832,13150.77286374999,86.57240940000338,53510.5348992 2025-05-29,21:57:14.000,149,11015090,13765,0,1748555833,13151.09620662999,86.50896723000187,53510.143620480005 2025-05-29,21:57:15.000,149,11015061,14045,0,1748555834,13151.325241170001,86.40323028000421,53509.8361872 2025-05-29,21:57:16.000,149,11015117,13805,0,1748555835,13151.318504859992,86.27634594000119,53509.47984408 2025-05-29,21:57:17.000,149,11015063,14245,0,1748555836,13151.06252508,86.00847900000372,53509.15843656001 2025-05-29,21:57:18.000,149,11015109,13885,0,1748555837,13150.85369946999,85.54323642000236,53508.82305480001 2025-05-29,21:57:19.000,149,11015109,13925,0,1748555838,13150.826754229995,85.18373078999866,53508.52260864 2025-05-29,21:57:20.000,149,11015113,13885,0,1748555839,13150.91432625999,85.00750254000013,53508.201201120006 2025-05-29,21:57:21.000,149,11015102,13805,0,1748555840,13150.83349053999,84.90881472000183,53507.92870344 2025-05-29,21:57:22.000,149,11015097,14125,0,1748555841,13150.429311939988,84.82422516000224,53507.628257280005 2025-05-29,21:57:23.000,149,11015069,13805,0,1748555842,13150.072287509996,84.45767039999919,53507.27191416 2025-05-29,21:57:24.000,149,11015111,14165,0,1748555843,13149.90387976,83.95013304000167,53506.91557104 2025-05-29,21:57:25.000,149,11015093,13805,0,1748555844,13149.89714344999,83.59767654000461,53506.60813776 2025-05-29,21:57:26.000,149,11015079,13805,0,1748555845,13149.789362489995,83.54833263000182,53506.25179464 2025-05-29,21:57:27.000,149,11015115,14045,0,1748555846,13149.57380056999,83.57652914999926,53505.98628408 2025-05-29,21:57:28.000,149,11015100,14125,0,1748555847,13149.391920199989,83.37915351000265,53505.69282504 2025-05-29,21:57:29.000,149,11015074,14165,0,1748555848,13149.250457689988,83.04079527000431,53505.37141752001 2025-05-29,21:57:30.000,149,11015121,13725,0,1748555849,13149.189830900003,82.85751788999914,53505.063984240005 2025-05-29,21:57:31.000,149,11015077,13885,0,1748555850,13149.108995180002,82.92096006000065,53504.6657184 2025-05-29,21:57:32.000,149,11015100,13965,0,1748555851,13148.873224329996,82.90686180000193,53504.47007904 2025-05-29,21:57:33.000,149,11015087,14085,0,1748555852,13148.799124919991,82.6671913800019,53504.09277456 2025-05-29,21:57:34.000,149,11015120,13765,0,1748555853,13148.772179679996,82.31473488000483,53503.70848296 2025-05-29,21:57:35.000,149,11015100,13765,0,1748555854,13148.69808026999,82.03276968000137,53503.38008832001 2025-05-29,21:57:36.000,149,11015082,14165,0,1748555855,13148.59703561999,81.82129577999876,53502.96784824 2025-05-29,21:57:37.000,149,11015117,14245,0,1748555856,13148.54314514,81.54637971000193,53502.75124752 2025-05-29,21:57:38.000,149,11015107,13965,0,1748555857,13148.52293621,81.21507060000295,53502.52067256001 2025-05-29,21:57:39.000,149,11015094,14045,0,1748555858,13148.45557310999,80.86261409999861,53502.24118776 2025-05-29,21:57:40.000,149,11015090,13885,0,1748555859,13148.25348380999,80.59474716000113,53502.01759992001 2025-05-29,21:57:41.000,149,11015131,14085,0,1748555860,13148.27369273999,80.37622412999917,53501.77305072001 2025-05-29,21:57:42.000,149,11015091,14045,0,1748555861,13148.246747499994,80.05901327999891,53501.35382352 2025-05-29,21:57:43.000,149,11015111,13925,0,1748555862,13148.27369273999,79.80524460000015,53501.0673516 2025-05-29,21:57:44.000,149,11015103,13845,0,1748555863,13148.25348380999,79.59377070000482,53500.66908576 2025-05-29,21:57:45.000,149,11015061,14205,0,1748555864,13148.118757609998,79.33295288999943,53500.34767824 2025-05-29,21:57:46.000,149,11015095,13885,0,1748555865,13147.788678420002,78.98049639000237,53499.92146392 2025-05-29,21:57:47.000,149,11015066,13845,0,1748555866,13147.559643879991,78.62099075999868,53499.600056400006 2025-05-29,21:57:48.000,149,11015115,14245,0,1748555867,13147.391236129995,78.38132033999864,53499.29262312 2025-05-29,21:57:49.000,149,11015153,13845,0,1748555868,13147.27671885999,78.23328861000482,53499.0061512 2025-05-29,21:57:50.000,149,11015109,14005,0,1748555869,13146.987057529994,78.12050253000052,53498.58692400001 2025-05-29,21:57:51.000,149,11015068,14085,0,1748555870,13146.542461069992,77.97247079999943,53498.21660664 2025-05-29,21:57:52.000,149,11015082,13885,0,1748555871,13146.131546159995,77.94427428000199,53497.82532792001 2025-05-29,21:57:53.000,149,11015097,14245,0,1748555872,13145.653268149988,77.93722515000263,53497.51090752001 2025-05-29,21:57:54.000,149,11015110,14085,0,1748555873,13145.228880620001,77.95837254000071,53497.11264168 2025-05-29,21:57:55.000,149,11015078,13965,0,1748555874,13144.79775677999,78.01476558000286,53496.798221280005 2025-05-29,21:57:56.000,149,11015116,14125,0,1748555875,13144.292533530002,78.12755165999988,53496.42790392 2025-05-29,21:57:57.000,149,11015069,14045,0,1748555876,13143.713210869995,78.16279731000395,53496.06457368 2025-05-29,21:57:58.000,149,11015081,14045,0,1748555877,13143.194514999988,78.13460078999924,53495.75015328 2025-05-29,21:57:59.000,149,11015074,13965,0,1748555878,13142.830754260001,78.12050253000052,53495.29599048 2025-05-29,21:58:00.000,149,11015093,14165,0,1748555879,13142.41983934999,78.22623947999818,53495.002531440005 2025-05-29,21:58:01.000,149,11015071,14045,0,1748555880,13142.029133369993,78.33197643000312,53494.59727848 2025-05-29,21:58:02.000,149,11015066,13925,0,1748555881,13141.611482150001,78.36722207999992,53494.185038400006 2025-05-29,21:58:03.000,149,11015075,13805,0,1748555882,13141.254457719995,78.33197643000312,53493.80773392 2025-05-29,21:58:04.000,149,11015087,13685,0,1748555883,13140.931114839994,78.3178781700044,53493.43741656001 2025-05-29,21:58:05.000,149,11015075,13685,0,1748555884,13140.675135060003,78.34607469000184,53493.060112080006 2025-05-29,21:58:06.000,149,11015091,13845,0,1748555885,13140.473045760002,78.41656599000271,53492.703768960004 2025-05-29,21:58:07.000,149,11015085,14085,0,1748555886,13140.27095646,78.51525381000101,53492.32646448 2025-05-29,21:58:08.000,149,11015071,13805,0,1748555887,13140.04865823,78.59279424000124,53491.984095600004 2025-05-29,21:58:09.000,149,11015077,13765,0,1748555888,13139.77920582999,78.62099075999868,53491.61377824 2025-05-29,21:58:10.000,149,11015114,13805,0,1748555889,13139.482808189998,78.69148205999954,53491.27140936 2025-05-29,21:58:11.000,149,11015067,14085,0,1748555890,13139.273982580002,78.87475944000471,53490.9360276 2025-05-29,21:58:12.000,149,11015107,13685,0,1748555891,13138.93043077,79.10738072999811,53490.593658720005 2025-05-29,21:58:13.000,149,11015092,14085,0,1748555892,13138.55993371999,79.28360898000392,53490.2373156 2025-05-29,21:58:14.000,149,11015081,13765,0,1748555893,13138.189436669993,79.38229680000222,53489.922895200005 2025-05-29,21:58:15.000,149,11015094,13925,0,1748555894,13137.967138439992,79.48803374999989,53489.601487679996 2025-05-29,21:58:16.000,149,11015072,14085,0,1748555895,13137.58316876999,79.69950765000249,53489.35693848 2025-05-29,21:58:17.000,149,11015085,13965,0,1748555896,13137.219408029989,79.88983415999974,53489.0495052 2025-05-29,21:58:18.000,149,11015078,14005,0,1748555897,13136.707448469992,80.1083571900017,53488.763033279996 2025-05-29,21:58:19.000,149,11015084,14125,0,1748555898,13136.080971639989,80.25638892000279,53488.39970304 2025-05-29,21:58:20.000,149,11015147,13725,0,1748555899,13135.467967429991,80.3550767400011,53488.09925688001 2025-05-29,21:58:21.000,149,11015112,13565,0,1748555900,13134.881908459989,80.46081368999876,53487.81977208 2025-05-29,21:58:22.000,149,11015110,14045,0,1748555901,13134.343003659997,80.62294367999857,53487.407532000005 2025-05-29,21:58:23.000,149,11015097,13885,0,1748555902,13133.72326313999,80.86261409999861,53487.05118888 2025-05-29,21:58:24.000,149,11015117,13845,0,1748555903,13133.103522619997,81.05294061000313,53486.65292304 2025-05-29,21:58:25.000,149,11015079,13965,0,1748555904,13132.510727339999,81.22916886000166,53486.2895928 2025-05-29,21:58:26.000,149,11015116,14085,0,1748555905,13131.911195749992,81.34900406999805,53486.02408224 2025-05-29,21:58:27.000,149,11015075,13965,0,1748555906,13131.291455229999,81.33490580999933,53485.61882928 2025-05-29,21:58:28.000,149,11015113,13885,0,1748555907,13130.752550429992,81.37720059000276,53485.24851192001 2025-05-29,21:58:29.000,149,11015122,14085,0,1748555908,13130.159755149994,81.29966016000253,53484.9271044 2025-05-29,21:58:30.000,149,11015111,13965,0,1748555909,13129.607377729997,81.22916886000166,53484.556787040005 2025-05-29,21:58:31.000,149,11015125,13885,0,1748555910,13129.10889078999,81.09523538999929,53484.27730224 2025-05-29,21:58:32.000,149,11015091,14205,0,1748555911,13128.664294329988,80.98949844000163,53484.02576592001 2025-05-29,21:58:33.000,149,11015141,13725,0,1748555912,13128.186016319996,80.94015452999884,53483.71134552001 2025-05-29,21:58:34.000,149,11015081,13925,0,1748555913,13127.60669365999,80.92605627000012,53483.41788648 2025-05-29,21:58:35.000,149,11015068,14245,0,1748555914,13127.007162069996,80.74982802000159,53483.047569120004 2025-05-29,21:58:36.000,149,11015124,14005,0,1748555915,13126.42783940999,80.58769803000177,53482.81000704 2025-05-29,21:58:37.000,149,11015110,14005,0,1748555916,13125.956297709992,80.32688022000366,53482.544496480004 2025-05-29,21:58:38.000,149,11015070,13805,0,1748555917,13125.565591729996,80.24229066000407,53482.19514048 2025-05-29,21:58:39.000,149,11015081,13965,0,1748555918,13125.141204199994,80.11540632000106,53481.84578448001 2025-05-29,21:58:40.000,149,11015092,14085,0,1748555919,13124.582090470001,80.05196414999955,53481.46149288001 2025-05-29,21:58:41.000,149,11015053,13965,0,1748555920,13123.96908625999,79.95327633000124,53481.119124 2025-05-29,21:58:42.000,149,11015069,13965,0,1748555921,13123.207883229996,79.8968832899991,53480.78374224 2025-05-29,21:58:43.000,149,11015075,13885,0,1748555922,13122.588142709988,79.81229372999951,53480.39945064 2025-05-29,21:58:44.000,149,11015062,13765,0,1748555923,13122.02229267,79.7136059100012,53480.029133280004 2025-05-29,21:58:45.000,149,11015075,13885,0,1748555924,13121.523805729994,79.64311461000034,53479.70772576001 2025-05-29,21:58:46.000,149,11015047,13685,0,1748555925,13121.018582479992,79.7136059100012,53479.43522808 2025-05-29,21:58:47.000,149,11015082,13965,0,1748555926,13120.41905089,79.84049025000422,53479.02997512 2025-05-29,21:58:48.000,149,11015119,13885,0,1748555927,13119.893618709997,79.95327633000124,53478.652670639996 2025-05-29,21:58:49.000,149,11015088,13845,0,1748555928,13119.449022249995,79.98852197999804,53478.23344344 2025-05-29,21:58:50.000,149,11015072,13925,0,1748555929,13119.024634719994,80.11540632000106,53477.82120336001 2025-05-29,21:58:51.000,149,11015107,13805,0,1748555930,13118.620456119992,80.08016067000426,53477.35306632 2025-05-29,21:58:52.000,149,11015098,13885,0,1748555931,13118.0007156,79.95327633000124,53477.010697440004 2025-05-29,21:58:53.000,149,11015064,13845,0,1748555932,13117.495492349997,79.93212894000317,53476.507624800004 2025-05-29,21:58:54.000,149,11015086,14005,0,1748555933,13116.82186135,79.8616376400023,53476.01852640001 2025-05-29,21:58:55.000,149,11015024,13885,0,1748555934,13116.114548799997,79.81229372999951,53475.669170400004 2025-05-29,21:58:56.000,149,11015071,14165,0,1748555935,13115.49480827999,79.67836026000441,53475.19404624 2025-05-29,21:58:57.000,149,11015082,13925,0,1748555936,13114.807704660001,79.5514759200014,53474.73988344 2025-05-29,21:58:58.000,149,11015112,13925,0,1748555937,13114.059974249998,79.5514759200014,53474.36956608001 2025-05-29,21:58:59.000,149,11015067,13925,0,1748555938,13113.433497419996,79.48098462000053,53473.9223904 2025-05-29,21:59:00.000,149,11015097,13965,0,1748555939,13112.955219409989,79.38934593000158,53473.47521472 2025-05-29,21:59:01.000,149,11015081,13965,0,1748555940,13112.449996160001,79.33295288999943,53472.97912920001 2025-05-29,21:59:02.000,149,11015086,14125,0,1748555941,13112.032344939995,79.26246158999857,53472.47605656001 2025-05-29,21:59:03.000,149,11015051,13965,0,1748555942,13111.628166339993,79.24131420000049,53471.99394528001 2025-05-29,21:59:04.000,149,11015035,13685,0,1748555943,13111.210515120001,79.24836332999985,53471.55375672 2025-05-29,21:59:05.000,149,11015064,13845,0,1748555944,13110.80633652,79.31885463000071,53471.15549088001 2025-05-29,21:59:06.000,149,11015083,13925,0,1748555945,13110.381948989998,79.41754244999902,53470.73626368 2025-05-29,21:59:07.000,149,11015058,13645,0,1748555946,13109.977770389996,79.41049331999966,53470.3589592 2025-05-29,21:59:08.000,149,11015078,13765,0,1748555947,13109.60053702999,79.34000201999879,53469.98165472001 2025-05-29,21:59:09.000,149,11015062,13885,0,1748555948,13109.304139389998,79.24131420000049,53469.54146616 2025-05-29,21:59:10.000,149,11015127,13805,0,1748555949,13109.108786399993,79.17787202999898,53469.05236776001 2025-05-29,21:59:11.000,149,11015093,13645,0,1748555950,13108.886488169992,79.17787202999898,53468.75890872001 2025-05-29,21:59:12.000,149,11015073,13725,0,1748555951,13108.576617909996,79.1919702899977,53468.26981032 2025-05-29,21:59:13.000,149,11015117,13885,0,1748555952,13108.152230379994,79.1919702899977,53467.87853160001 2025-05-29,21:59:14.000,149,11015098,13925,0,1748555953,13107.822151189997,79.12852812000347,53467.43135592 2025-05-29,21:59:15.000,149,11015089,14045,0,1748555954,13107.525753549991,79.0932824699994,53466.94225752001 2025-05-29,21:59:16.000,149,11015091,13925,0,1748555955,13107.16872912,79.06508595000196,53466.60687576001 2025-05-29,21:59:17.000,149,11015103,13645,0,1748555956,13106.912749339994,79.05098769000324,53466.10380312001 2025-05-29,21:59:18.000,149,11015077,13885,0,1748555957,13106.676978490003,79.03688943000452,53465.75444712 2025-05-29,21:59:19.000,149,11015058,13925,0,1748555958,13106.407526089992,79.00164378000045,53465.293297200005 2025-05-29,21:59:20.000,149,11015095,13845,0,1748555959,13106.158282619996,78.9452507399983,53464.92297984 2025-05-29,21:59:21.000,149,11015060,13725,0,1748555960,13105.88883022,78.83246466000128,53464.53170112 2025-05-29,21:59:22.000,149,11015072,13845,0,1748555961,13105.666531989998,78.74787510000169,53464.02862848 2025-05-29,21:59:23.000,149,11015061,14245,0,1748555962,13105.410552209993,78.5998433700006,53463.63734976001 2025-05-29,21:59:24.000,149,11015098,14205,0,1748555963,13105.201726599997,78.47295903000486,53463.23908392 2025-05-29,21:59:25.000,149,11015061,13925,0,1748555964,13104.97269206,78.32492730000376,53462.875753680004 2025-05-29,21:59:26.000,149,11015083,14085,0,1748555965,13104.837965859995,78.14869904999796,53462.4984492 2025-05-29,21:59:27.000,149,11015069,13965,0,1748555966,13104.75039383,77.92312689000391,53462.07922200001 2025-05-29,21:59:28.000,149,11015110,13845,0,1748555967,13104.898592649995,77.77509516000282,53461.63204632 2025-05-29,21:59:29.000,149,11015085,14125,0,1748555968,13105.127627189991,77.60591604000365,53461.205832 2025-05-29,21:59:30.000,149,11015110,13725,0,1748555969,13105.343189109997,77.46493344000191,53460.814553280004 2025-05-29,21:59:31.000,149,11015099,14125,0,1748555970,13105.578959959988,77.33099996999954,53460.27654504 2025-05-29,21:59:32.000,149,11015105,14045,0,1748555971,13105.915775459995,77.17591910999909,53459.878279200006 2025-05-29,21:59:33.000,149,11015071,14005,0,1748555972,13106.266063579991,77.00673998999991,53459.459052 2025-05-29,21:59:34.000,149,11015099,14085,0,1748555973,13106.656769560002,76.82346261000203,53459.10969600001 2025-05-29,21:59:35.000,149,11015065,13645,0,1748555974,13106.926221959999,76.66838175000157,53458.66950744 2025-05-29,21:59:36.000,149,11015096,13965,0,1748555975,13107.18220173999,76.62608696999814,53458.33412568 2025-05-29,21:59:37.000,149,11015099,13805,0,1748555976,13107.36408210999,76.62608696999814,53457.94983408 2025-05-29,21:59:38.000,149,11015125,13925,0,1748555977,13107.606589269992,76.69657826999901,53457.6074652 2025-05-29,21:59:39.000,149,11015084,13765,0,1748555978,13107.842360119997,76.73182392000308,53457.26509632001 2025-05-29,21:59:40.000,149,11015027,13725,0,1748555979,13108.030976799993,76.7811678299986,53456.859843360005 2025-05-29,21:59:41.000,149,11015128,13925,0,1748555980,13108.165702999999,76.83756087000074,53456.58035856 2025-05-29,21:59:42.000,149,11015073,13965,0,1748555981,13108.32063812999,76.95034694999777,53456.23100256001 2025-05-29,21:59:43.000,149,11015083,14005,0,1748555982,13108.495782189995,77.11247694000485,53455.87465944001 2025-05-29,21:59:44.000,149,11015085,13885,0,1748555983,13108.718080419996,77.23231215000123,53455.637097360006 2025-05-29,21:59:45.000,149,11015122,14085,0,1748555984,13108.994269130002,77.35214736000489,53455.44145800001 2025-05-29,21:59:46.000,149,11015086,14045,0,1748555985,13109.344557249999,77.38739301000169,53455.134024720006 2025-05-29,21:59:47.000,149,11015081,13885,0,1748555986,13109.62074595999,77.48608082999999,53454.82659144 2025-05-29,21:59:48.000,149,11015100,14085,0,1748555987,13109.971034080001,77.57067038999958,53454.58902936 2025-05-29,21:59:49.000,149,11015054,14005,0,1748555988,13110.388685299993,77.66935820999788,53454.3584544 2025-05-29,21:59:50.000,149,11015066,13965,0,1748555989,13110.81980913999,77.71870212000067,53454.09294384 2025-05-29,21:59:51.000,149,11015071,14045,0,1748555990,13111.210515120001,77.80329168000026,53453.84839464 2025-05-29,21:59:52.000,149,11015107,14285,0,1748555991,13111.641638959998,77.91607776000455,53453.64576816001 2025-05-29,21:59:53.000,149,11015113,13845,0,1748555992,13111.98519077,78.02181471000222,53453.39423184 2025-05-29,21:59:54.000,149,11015099,13965,0,1748555993,13112.362424129991,78.14869904999796,53453.17763112 2025-05-29,21:59:55.000,149,11015040,13845,0,1748555994,13112.786811659993,78.33902556000248,53452.98897888 2025-05-29,21:59:56.000,149,11015068,14125,0,1748555995,13113.15730870999,78.58574511000188,53452.80731376001 2025-05-29,21:59:57.000,149,11015068,14045,0,1748555996,13113.4873879,78.8113172700032,53452.597700160004 2025-05-29,21:59:58.000,149,11015113,13885,0,1748555997,13113.810730780002,79.10033159999875,53452.38808656 2025-05-29,21:59:59.000,149,11015100,13845,0,1748555998,13114.221645689999,79.41049331999966,53452.24834416 2025-05-29,22:00:00.000,149,11015094,13725,0,1748555999,13114.62582429,79.72065504000057,53452.02475632 2025-05-29,22:00:01.000,149,11015089,13965,0,1748556000,13115.070420750002,79.9603254600006,53451.89898816001 2025-05-29,22:00:02.000,149,11015107,13885,0,1748556001,13115.528489829994,80.15770110000449,53451.64745184 2025-05-29,22:00:03.000,149,11015100,14205,0,1748556002,13115.973086289996,80.36212587000045,53451.43085112 2025-05-29,22:00:04.000,149,11015106,14005,0,1748556003,13116.511991089988,80.48196108000411,53451.30508296 2025-05-29,22:00:05.000,149,11015073,14045,0,1748556004,13116.99700540999,80.62294367999857,53451.109443600006 2025-05-29,22:00:06.000,149,11015080,13925,0,1748556005,13117.340557219992,80.7004841099988,53450.90681712 2025-05-29,22:00:07.000,149,11015099,13925,0,1748556006,13117.697581649998,80.7004841099988,53450.80201032 2025-05-29,22:00:08.000,149,11015067,13925,0,1748556007,13118.04113346,80.67933672000072,53450.6203452 2025-05-29,22:00:09.000,149,11015108,13925,0,1748556008,13118.38468527,80.65114020000328,53450.43169296001 2025-05-29,22:00:10.000,149,11015104,13965,0,1748556009,13118.654137669997,80.62294367999857,53450.2360536 2025-05-29,22:00:11.000,149,11015146,13885,0,1748556010,13118.842754349993,80.53130498999963,53450.0613756 2025-05-29,22:00:12.000,149,11015053,14045,0,1748556011,13118.997689479998,80.38327325999853,53449.914646080004 2025-05-29,22:00:13.000,149,11015080,13885,0,1748556012,13119.24019664,80.27048718000151,53449.72599384 2025-05-29,22:00:14.000,149,11015083,13925,0,1748556013,13119.46249487,80.18589762000192,53449.579264320004 2025-05-29,22:00:15.000,149,11015068,13925,0,1748556014,13119.799310369992,80.08720980000362,53449.481444640005 2025-05-29,22:00:16.000,149,11015111,14165,0,1748556015,13120.075499079998,80.03081676000147,53449.313753760005 2025-05-29,22:00:17.000,149,11015102,14005,0,1748556016,13120.41231457999,79.9603254600006,53449.15305 2025-05-29,22:00:18.000,149,11015080,14045,0,1748556017,13120.78281163,79.84753938000358,53449.027281840004 2025-05-29,22:00:19.000,149,11015039,14165,0,1748556018,13121.072472959997,79.70655678000185,53448.91548792 2025-05-29,22:00:20.000,149,11015068,14045,0,1748556019,13121.382343219993,79.59377070000482,53448.740809920004 2025-05-29,22:00:21.000,149,11015116,13885,0,1748556020,13121.638323,79.41754244999902,53448.61504176001 2025-05-29,22:00:22.000,149,11015074,14165,0,1748556021,13121.73936765,79.24131420000049,53448.48228648 2025-05-29,22:00:23.000,149,11015077,14085,0,1748556022,13121.88083016,79.07213508000132,53448.44036376 2025-05-29,22:00:24.000,149,11015083,14205,0,1748556023,13122.008820049996,79.00869290999981,53448.27267288 2025-05-29,22:00:25.000,149,11015079,13805,0,1748556024,13122.177227799992,78.93820160999894,53448.18184032001 2025-05-29,22:00:26.000,149,11015080,14125,0,1748556025,13122.359108169992,78.93820160999894,53448.03511080001 2025-05-29,22:00:27.000,149,11015067,13965,0,1748556026,13122.493834369998,78.84656292,53447.89536840001 2025-05-29,22:00:28.000,149,11015092,13885,0,1748556027,13122.588142709988,78.86771030999807,53447.83248432 2025-05-29,22:00:29.000,149,11015062,14325,0,1748556028,13122.716132599999,78.88180857000407,53447.7905616 2025-05-29,22:00:30.000,149,11015086,14165,0,1748556029,13122.74981414999,78.86771030999807,53447.62985784001 2025-05-29,22:00:31.000,149,11015129,14125,0,1748556030,13122.702659979994,78.88885770000343,53447.5460124 2025-05-29,22:00:32.000,149,11015059,14085,0,1748556031,13122.675714739999,78.89590683000279,53447.399282880004 2025-05-29,22:00:33.000,149,11015081,14085,0,1748556032,13122.709396289989,78.98754552000173,53447.301463200005 2025-05-29,22:00:34.000,149,11015057,13925,0,1748556033,13122.776759389999,79.00869290999981,53447.23857912 2025-05-29,22:00:35.000,149,11015070,14045,0,1748556034,13122.87780404,79.07213508000132,53447.133772320005 2025-05-29,22:00:36.000,149,11015030,13885,0,1748556035,13122.97884869,79.17787202999898,53446.94512008 2025-05-29,22:00:37.000,149,11015062,13725,0,1748556036,13123.03273916999,79.2554124599992,53446.82633904 2025-05-29,22:00:38.000,149,11015068,13885,0,1748556037,13123.07989334,79.41754244999902,53446.749480720006 2025-05-29,22:00:39.000,149,11015088,14005,0,1748556038,13123.07989334,79.48803374999989,53446.65864816 2025-05-29,22:00:40.000,149,11015076,13965,0,1748556039,13123.07989334,79.70655678000185,53446.53986712 2025-05-29,22:00:41.000,149,11015074,14245,0,1748556040,13122.985584999995,79.8968832899991,53446.35121488 2025-05-29,22:00:42.000,149,11015083,13725,0,1748556041,13122.85759511,80.03081676000147,53446.2533952 2025-05-29,22:00:43.000,149,11015070,14085,0,1748556042,13122.77002307999,80.11540632000106,53446.15557552 2025-05-29,22:00:44.000,149,11015090,13965,0,1748556043,13123.09336595999,80.1436028399985,53446.03679448 2025-05-29,22:00:45.000,149,11015096,13925,0,1748556044,13123.11357488999,80.02376763000211,53445.87609072 2025-05-29,22:00:46.000,149,11015066,13685,0,1748556045,13122.985584999995,79.8968832899991,53445.743335440005 2025-05-29,22:00:47.000,149,11015025,14125,0,1748556046,13122.675714739999,79.76999895000336,53445.526734720006 2025-05-29,22:00:48.000,149,11015039,14325,0,1748556047,13122.278272449992,79.59377070000482,53445.37301808 2025-05-29,22:00:49.000,149,11015033,14205,0,1748556048,13121.93472063999,79.38934593000158,53445.135455999996 2025-05-29,22:00:50.000,149,11015111,13965,0,1748556049,13121.436233699998,79.1214789900041,53445.002700720004 2025-05-29,22:00:51.000,149,11015060,13965,0,1748556050,13120.957955689992,78.80426814000384,53444.84898408001 2025-05-29,22:00:52.000,149,11015076,13885,0,1748556051,13120.486413989995,78.48705729000358,53444.58347352 2025-05-29,22:00:53.000,149,11015072,13925,0,1748556052,13119.987927050002,78.17689557000267,53444.331937200004 2025-05-29,22:00:54.000,149,11015086,13765,0,1748556053,13119.617429999991,77.90197949999856,53444.10834936001 2025-05-29,22:00:55.000,149,11015055,13925,0,1748556054,13119.24019664,77.71165299000131,53443.77296760001 2025-05-29,22:00:56.000,149,11015060,14085,0,1748556055,13118.761918629993,77.53542474000278,53443.75899336 2025-05-29,22:00:57.000,149,11015067,13725,0,1748556056,13118.38468527,77.35214736000489,53443.612263840005 2025-05-29,22:00:58.000,149,11015048,13685,0,1748556057,13117.93335249999,76.92919955999969,53443.36072752 2025-05-29,22:00:59.000,149,11015030,14165,0,1748556058,13117.690845339988,76.72477479000372,53443.23495936 2025-05-29,22:01:00.000,149,11015068,14325,0,1748556059,13117.461810799992,76.46395697999833,53443.10220408001 2025-05-29,22:01:01.000,149,11015082,13925,0,1748556060,13117.091313749996,76.23838482000428,53443.04630712 2025-05-29,22:01:02.000,149,11015038,13845,0,1748556061,13116.69387145999,75.98461613999825,53442.86464200001 2025-05-29,22:01:03.000,149,11015027,13885,0,1748556062,13116.303165479992,75.71674920000078,53442.7598352 2025-05-29,22:01:04.000,149,11015111,13925,0,1748556063,13115.912459499996,75.52642269000353,53442.62009280001 2025-05-29,22:01:05.000,149,11015092,14205,0,1748556064,13115.51501720999,75.29380140000285,53442.47336328 2025-05-29,22:01:06.000,149,11015083,14045,0,1748556065,13115.097365989997,75.15986793000047,53442.2358012 2025-05-29,22:01:07.000,149,11015134,13805,0,1748556066,13114.70666001,75.01888532999874,53442.054136080005 2025-05-29,22:01:08.000,149,11015085,13965,0,1748556067,13114.309217719994,74.89905012000236,53441.80259976 2025-05-29,22:01:09.000,149,11015110,14005,0,1748556068,13113.891566500002,74.80741143000341,53441.599973280005 2025-05-29,22:01:10.000,149,11015072,14085,0,1748556069,13113.38634325,74.65937970000232,53441.32048848 2025-05-29,22:01:11.000,149,11015080,13885,0,1748556070,13112.827229519993,74.63118318000488,53441.27856576001 2025-05-29,22:01:12.000,149,11015081,13925,0,1748556071,13112.342215199991,74.61003578999953,53441.145810480004 2025-05-29,22:01:13.000,149,11015085,13805,0,1748556072,13111.85720087999,74.4972497100025,53440.91523552 2025-05-29,22:01:14.000,149,11015094,14005,0,1748556073,13111.345241319992,74.34216885000205,53440.72658328 2025-05-29,22:01:15.000,149,11015073,14245,0,1748556074,13110.833281759995,74.23643190000439,53440.642737840004 2025-05-29,22:01:16.000,149,11015095,14165,0,1748556075,13110.274168030002,74.13069494999945,53440.50299544 2025-05-29,22:01:17.000,149,11015094,14045,0,1748556076,13109.72852692,73.89102452999941,53440.41915000001 2025-05-29,22:01:18.000,149,11015064,13845,0,1748556077,13109.189622119993,73.66545236999809,53440.258446240005 2025-05-29,22:01:19.000,149,11015064,13885,0,1748556078,13108.62377207999,73.45397847000277,53440.04883264 2025-05-29,22:01:20.000,149,11015072,13725,0,1748556079,13108.057922039989,73.26365195999824,53439.74139936 2025-05-29,22:01:21.000,149,11015071,14125,0,1748556080,13107.276510079995,73.08742370999971,53439.56672136 2025-05-29,22:01:22.000,149,11015065,13725,0,1748556081,13106.468152879992,72.89709720000246,53439.35012064 2025-05-29,22:01:23.000,149,11015112,13925,0,1748556082,13105.706949849999,72.615131999999,53439.1614684 2025-05-29,22:01:24.000,149,11015081,13805,0,1748556083,13104.999637299996,72.3331668000028,53438.95884192001 2025-05-29,22:01:25.000,149,11015106,13845,0,1748556084,13104.251906889993,72.04415246999997,53438.770189680006 2025-05-29,22:01:26.000,149,11015065,14005,0,1748556085,13103.43007707,71.839727700004,53438.5675632 2025-05-29,22:01:27.000,149,11015053,13925,0,1748556086,13102.635192490001,71.62120467000204,53438.27410416 2025-05-29,22:01:28.000,149,11015071,14125,0,1748556087,13101.900934699988,71.32514120999986,53438.00160648001 2025-05-29,22:01:29.000,149,11015076,14205,0,1748556088,13101.19362215,70.98678297000151,53437.71513456001 2025-05-29,22:01:30.000,149,11015082,14085,0,1748556089,13100.445891739997,70.69776863999869,53437.526482320005 2025-05-29,22:01:31.000,149,11015043,13805,0,1748556090,13099.778997049994,70.40875431000313,53437.21904904 2025-05-29,22:01:32.000,149,11015106,13885,0,1748556091,13099.071684499992,70.18318215000181,53437.100268 2025-05-29,22:01:33.000,149,11015081,13925,0,1748556092,13098.377844569994,69.97170824999921,53436.99546120001 2025-05-29,22:01:34.000,149,11015069,13765,0,1748556093,13097.704213569996,69.68974305000302,53436.79283472 2025-05-29,22:01:35.000,149,11015102,14125,0,1748556094,13097.084473049988,69.35138481000467,53436.60418248 2025-05-29,22:01:36.000,149,11015073,13885,0,1748556095,13096.599458730001,69.14696004000143,53436.40854312 2025-05-29,22:01:37.000,149,11015066,13565,0,1748556096,13096.13465334,68.8720439700046,53436.17098104 2025-05-29,22:01:38.000,149,11015093,13925,0,1748556097,13095.582275920002,68.6112261599992,53436.02425152 2025-05-29,22:01:39.000,149,11015093,13805,0,1748556098,13094.99621695,68.39975226000388,53435.800663680006 2025-05-29,22:01:40.000,149,11015116,14045,0,1748556099,13094.363003810002,68.13893444999849,53435.563101600004 2025-05-29,22:01:41.000,149,11015068,14205,0,1748556100,13093.77694484,67.9556570700006,53435.2836168 2025-05-29,22:01:42.000,149,11015098,13925,0,1748556101,13093.009005499996,67.82877273000486,53435.129900160005 2025-05-29,22:01:43.000,149,11015093,14125,0,1748556102,13092.281484019994,67.76533056000335,53434.99714488 2025-05-29,22:01:44.000,149,11015093,14445,0,1748556103,13091.60111671,67.72303577999992,53434.7595828 2025-05-29,22:01:45.000,149,11015116,13725,0,1748556104,13090.974639879998,67.5609057900001,53434.39625256 2025-05-29,22:01:46.000,149,11015088,14045,0,1748556105,13090.42226246,67.58205317999818,53434.21458744001 2025-05-29,22:01:47.000,149,11015048,13645,0,1748556106,13089.782313009993,67.49041448999924,53433.91414128 2025-05-29,22:01:48.000,149,11015096,13805,0,1748556107,13089.07500045999,67.3635301500035,53433.76741176 2025-05-29,22:01:49.000,149,11015087,14005,0,1748556108,13088.320533739992,67.20844929000305,53433.58574664 2025-05-29,22:01:50.000,149,11015098,13765,0,1748556109,13087.599748569999,67.08861407999939,53433.36914592 2025-05-29,22:01:51.000,149,11015076,13845,0,1748556110,13086.939590189992,66.84189452999999,53433.09664824 2025-05-29,22:01:52.000,149,11015117,13885,0,1748556111,13086.124496679993,66.57402759000252,53433.012802799996 2025-05-29,22:01:53.000,149,11015091,13725,0,1748556112,13085.329612099995,66.27796413000033,53432.81716344 2025-05-29,22:01:54.000,149,11015094,14045,0,1748556113,13084.642508479992,65.8902619799992,53432.663446800005 2025-05-29,22:01:55.000,149,11015087,13925,0,1748556114,13083.989086409994,65.48141243999999,53432.383962 2025-05-29,22:01:56.000,149,11015065,14005,0,1748556115,13083.362609579992,65.03026812000462,53432.11845144 2025-05-29,22:01:57.000,149,11015091,13925,0,1748556116,13082.84391371,64.5932220600007,53431.873902240004 2025-05-29,22:01:58.000,149,11015098,14005,0,1748556117,13082.244382119992,64.11388122000062,53431.59441744 2025-05-29,22:01:59.000,149,11015090,14165,0,1748556118,13081.58422374,63.61339299000247,53431.370829600004 2025-05-29,22:02:00.000,149,11015067,14085,0,1748556119,13081.072264180002,63.11995389000367,53431.00051224001 2025-05-29,22:02:01.000,149,11015086,14085,0,1748556120,13080.472732589995,62.64766218000295,53430.74897592 2025-05-29,22:02:02.000,149,11015050,13925,0,1748556121,13079.967509339993,62.238812640003744,53430.46949112 2025-05-29,22:02:03.000,149,11015042,13925,0,1748556122,13079.4690224,61.83701223000389,53430.17603208 2025-05-29,22:02:04.000,149,11015072,14085,0,1748556123,13078.930117599994,61.52685051000299,53429.88956016 2025-05-29,22:02:05.000,149,11015043,14005,0,1748556124,13078.445103279992,61.21668879000208,53429.63103672 2025-05-29,22:02:06.000,149,11015112,14085,0,1748556125,13077.973561579995,60.955870980003965,53429.31661632 2025-05-29,22:02:07.000,149,11015114,14045,0,1748556126,13077.414447850002,60.70915143000457,53428.9602732 2025-05-29,22:02:08.000,149,11015041,14085,0,1748556127,13076.96985139,60.51882492000004,53428.687775520004 2025-05-29,22:02:09.000,149,11015063,14125,0,1748556128,13076.585881719999,60.36374405999959,53428.47816192 2025-05-29,22:02:10.000,149,11015070,14005,0,1748556129,13076.282747769998,60.24390885000321,53428.26854832 2025-05-29,22:02:11.000,149,11015087,14085,0,1748556130,13075.959404889996,60.10997538000083,53428.01002488001 2025-05-29,22:02:12.000,149,11015081,14005,0,1748556131,13075.615853079995,60.06063146999804,53427.70957872 2025-05-29,22:02:13.000,149,11015066,14165,0,1748556132,13075.353136989994,59.94079626000166,53427.40913256001 2025-05-29,22:02:14.000,149,11015117,14205,0,1748556133,13075.050003039993,59.82801018000464,53427.178557600004 2025-05-29,22:02:15.000,149,11015069,14045,0,1748556134,13074.881595289997,59.687027580002905,53426.97593112001 2025-05-29,22:02:16.000,149,11015090,13885,0,1748556135,13074.67276968,59.48260280999966,53426.73836904001 2025-05-29,22:02:17.000,149,11015075,13965,0,1748556136,13074.53130717,59.235883260000264,53426.48683272 2025-05-29,22:02:18.000,149,11015085,14165,0,1748556137,13074.32248155999,58.92572153999936,53426.28420624001 2025-05-29,22:02:19.000,149,11015081,14045,0,1748556138,13074.059765469989,58.62965808000445,53425.955811600004 2025-05-29,22:02:20.000,149,11015039,14045,0,1748556139,13073.621905319997,58.31949636000354,53425.80209496001 2025-05-29,22:02:21.000,149,11015054,14245,0,1748556140,13073.22446302999,57.99523638000392,53425.65536544 2025-05-29,22:02:22.000,149,11015075,13965,0,1748556141,13072.800075499988,57.64982900999894,53425.452738960004 2025-05-29,22:02:23.000,149,11015096,13885,0,1748556142,13072.550832029992,57.2762251200038,53425.13133144001 2025-05-29,22:02:24.000,149,11015051,14005,0,1748556143,13072.294852250001,56.93786687999818,53424.9077436 2025-05-29,22:02:25.000,149,11015097,13885,0,1748556144,13072.14665342999,56.59950863999984,53424.70511712001 2025-05-29,22:02:26.000,149,11015106,14005,0,1748556145,13071.88393733999,56.29639604999829,53424.47454216 2025-05-29,22:02:27.000,149,11015076,13965,0,1748556146,13071.560594459988,56.0144308500021,53424.34178688001 2025-05-29,22:02:28.000,149,11015072,14005,0,1748556147,13071.250724199992,55.7677113000027,53424.132173280006 2025-05-29,22:02:29.000,149,11015064,14205,0,1748556148,13071.008217039991,55.48574609999923,53423.964482400006 2025-05-29,22:02:30.000,149,11015088,13885,0,1748556149,13070.617511059994,55.21787916000176,53423.83871424001 2025-05-29,22:02:31.000,149,11015058,14005,0,1748556150,13070.327849729998,54.93591395999829,53423.71993320001 2025-05-29,22:02:32.000,149,11015098,14045,0,1748556151,13070.051661019992,54.68919440999889,53423.5452552 2025-05-29,22:02:33.000,149,11015031,13925,0,1748556152,13069.782208619996,54.44952398999885,53423.39852568 2025-05-29,22:02:34.000,149,11015085,14045,0,1748556153,13069.60706455999,54.202804439999454,53423.2308348 2025-05-29,22:02:35.000,149,11015066,14085,0,1748556154,13069.45212943,53.99837967000349,53423.06314392 2025-05-29,22:02:36.000,149,11015084,14125,0,1748556155,13069.40497525999,53.730512729998736,53422.8465432 2025-05-29,22:02:37.000,149,11015065,13925,0,1748556156,13069.41171157,53.47674404999998,53422.69981368 2025-05-29,22:02:38.000,149,11015062,14245,0,1748556157,13069.50601990999,53.2441227599993,53422.553084160005 2025-05-29,22:02:39.000,149,11015082,13925,0,1748556158,13069.6340098,53.11723842000356,53422.37840616001 2025-05-29,22:02:40.000,149,11015106,13885,0,1748556159,13069.741790759996,52.933961039998394,53422.21071528001 2025-05-29,22:02:41.000,149,11015072,13885,0,1748556160,13069.896725890001,52.80707670000265,53422.10590848 2025-05-29,22:02:42.000,149,11015079,13885,0,1748556161,13069.991034229992,52.61675018999813,53421.931230480004 2025-05-29,22:02:43.000,149,11015032,14325,0,1748556162,13070.125760429997,52.45462019999832,53421.7984752 2025-05-29,22:02:44.000,149,11015082,14245,0,1748556163,13070.233541389993,52.341834120001295,53421.68668128001 2025-05-29,22:02:45.000,149,11015078,13885,0,1748556164,13070.348058659998,52.32068673000322,53421.58187448 2025-05-29,22:02:46.000,149,11015111,13645,0,1748556165,13070.428894379998,52.32068673000322,53421.4141836 2025-05-29,22:02:47.000,149,11015049,14045,0,1748556166,13070.442366999989,52.27839194999979,53421.26745408 2025-05-29,22:02:48.000,149,11015137,14245,0,1748556167,13070.482784859989,52.285441079999146,53421.19059576 2025-05-29,22:02:49.000,149,11015076,13965,0,1748556168,13070.489521169999,52.27134282000043,53421.0997632 2025-05-29,22:02:50.000,149,11015075,14005,0,1748556169,13070.476048549994,52.285441079999146,53420.96700792001 2025-05-29,22:02:51.000,149,11015055,13845,0,1748556170,13070.442366999989,52.27839194999979,53420.7853428 2025-05-29,22:02:52.000,149,11015087,14245,0,1748556171,13070.462575929989,52.341834120001295,53420.62463904 2025-05-29,22:02:53.000,149,11015102,14085,0,1748556172,13070.550147959999,52.334784990001936,53420.60367768001 2025-05-29,22:02:54.000,149,11015095,13845,0,1748556173,13070.65119261,52.37003063999873,53420.44996104 2025-05-29,22:02:55.000,149,11015114,13885,0,1748556174,13070.80612773999,52.398227160003444,53420.38707696001 2025-05-29,22:02:56.000,149,11015078,14085,0,1748556175,13071.048634899991,52.48281672000303,53420.275283040006 2025-05-29,22:02:57.000,149,11015014,13925,0,1748556176,13071.358505160002,52.54625889000454,53420.21938608001 2025-05-29,22:02:58.000,149,11015099,14125,0,1748556177,13071.755947449994,52.623799320004764,53420.23336032 2025-05-29,22:02:59.000,149,11015097,14205,0,1748556178,13072.139917119996,52.71543801000371,53420.18445048 2025-05-29,22:03:00.000,149,11015087,14005,0,1748556179,13072.476732620002,52.82822409000073,53420.16348912 2025-05-29,22:03:01.000,149,11015045,14005,0,1748556180,13072.773130259993,52.87756800000352,53420.12855352001 2025-05-29,22:03:02.000,149,11015113,14165,0,1748556181,13073.029110039999,52.96215756000311,53420.13554064 2025-05-29,22:03:03.000,149,11015045,13885,0,1748556182,13073.21099041,53.096091029998206,53420.156502000005 2025-05-29,22:03:04.000,149,11015109,14285,0,1748556183,13073.39287078,53.23707362999994,53420.12855352001 2025-05-29,22:03:05.000,149,11015079,13885,0,1748556184,13073.460233879996,53.34281058000488,53420.19842472001 2025-05-29,22:03:06.000,149,11015075,14205,0,1748556185,13073.547805909991,53.47674404999998,53420.30323152 2025-05-29,22:03:07.000,149,11015102,13805,0,1748556186,13073.662323179997,53.568382739998924,53420.28227016 2025-05-29,22:03:08.000,149,11015046,13965,0,1748556187,13073.696004730002,53.62477578000107,53420.33816712 2025-05-29,22:03:09.000,149,11015078,14245,0,1748556188,13073.810521999992,53.69526708000194,53420.36611560001 2025-05-29,22:03:10.000,149,11015058,14045,0,1748556189,13073.985666059998,53.730512729998736,53420.45694816 2025-05-29,22:03:11.000,149,11015101,14005,0,1748556190,13074.120392259989,53.737561859998095,53420.49887088 2025-05-29,22:03:12.000,149,11015071,14045,0,1748556191,13074.167546429999,53.74461099000473,53420.589703440004 2025-05-29,22:03:13.000,149,11015104,14005,0,1748556192,13074.228173219999,53.68821795000258,53420.63861328 2025-05-29,22:03:14.000,149,11015066,14165,0,1748556193,13074.30227262999,53.67411969000386,53420.7853428 2025-05-29,22:03:15.000,149,11015051,14205,0,1748556194,13074.477416689995,53.59657926000364,53420.86918824001 2025-05-29,22:03:16.000,149,11015038,13645,0,1748556195,13074.67276968,53.59657926000364,53420.88316248 2025-05-29,22:03:17.000,149,11015082,13885,0,1748556196,13074.888331599992,53.561333609999565,53420.86918824001 2025-05-29,22:03:18.000,149,11015127,13965,0,1748556197,13075.103893519998,53.47674404999998,53420.98098216 2025-05-29,22:03:19.000,149,11015110,13965,0,1748556198,13075.386818539999,53.42035100999783,53421.057840479996 2025-05-29,22:03:20.000,149,11015057,14245,0,1748556199,13075.70342510999,53.335761449998245,53421.162647280005 2025-05-29,22:03:21.000,149,11015038,13965,0,1748556200,13076.020031679996,53.21592624000186,53421.3443124 2025-05-29,22:03:22.000,149,11015035,13845,0,1748556201,13076.397265039988,53.159533199999714,53421.47706768 2025-05-29,22:03:23.000,149,11015060,14285,0,1748556202,13076.72734423,53.096091029998206,53421.58886160001 2025-05-29,22:03:24.000,149,11015098,13845,0,1748556203,13076.96311507999,53.11723842000356,53421.67969416 2025-05-29,22:03:25.000,149,11015056,13965,0,1748556204,13077.1113139,53.12428755000292,53421.784500960006 2025-05-29,22:03:26.000,149,11015026,14085,0,1748556205,13077.138259139996,53.13838581000164,53421.882320640005 2025-05-29,22:03:27.000,149,11015085,13965,0,1748556206,13077.01026925,53.23002450000058,53422.050011520005 2025-05-29,22:03:28.000,149,11015061,14005,0,1748556207,13076.90248828999,53.23002450000058,53422.1827668 2025-05-29,22:03:29.000,149,11015095,14045,0,1748556208,13076.74081684999,53.31461406000017,53422.3225092 2025-05-29,22:03:30.000,149,11015065,13925,0,1748556209,13076.61956326999,53.39920361999975,53422.34347056 2025-05-29,22:03:31.000,149,11015047,14125,0,1748556210,13076.471364449993,53.378056230001675,53422.3923804 2025-05-29,22:03:32.000,149,11015050,13885,0,1748556211,13076.195175740002,53.42035100999783,53422.62994248 2025-05-29,22:03:33.000,149,11015066,13765,0,1748556212,13076.006559059992,53.4908423099987,53422.82558184 2025-05-29,22:03:34.000,149,11015058,14045,0,1748556213,13075.91225072,53.51903883000341,53422.87449168 2025-05-29,22:03:35.000,149,11015087,13885,0,1748556214,13075.73037035,53.603628390002996,53423.00025984001 2025-05-29,22:03:36.000,149,11015084,13965,0,1748556215,13075.58890784,53.70936534000066,53423.056156800005 2025-05-29,22:03:37.000,149,11015059,14245,0,1748556216,13075.50807212,53.85739707000175,53423.237821919996 2025-05-29,22:03:38.000,149,11015052,13965,0,1748556217,13075.366609609999,53.9137901100039,53423.35660296 2025-05-29,22:03:39.000,149,11015049,14045,0,1748556218,13075.218410789988,54.09706749000179,53423.48237112001 2025-05-29,22:03:40.000,149,11015045,14245,0,1748556219,13075.177992929988,54.32968878000247,53423.51730672 2025-05-29,22:03:41.000,149,11015052,13565,0,1748556220,13075.124102449998,54.52001528999972,53423.63608776 2025-05-29,22:03:42.000,149,11015097,13725,0,1748556221,13075.124102449998,54.76673483999912,53423.74788168001 2025-05-29,22:03:43.000,149,11015058,14005,0,1748556222,13075.211674479993,55.013454389998515,53423.8596756 2025-05-29,22:03:44.000,149,11015035,13765,0,1748556223,13075.433972709994,55.22492829000112,53423.9295468 2025-05-29,22:03:45.000,149,11015100,13685,0,1748556224,13075.696688799995,55.422303929997724,53424.02736648 2025-05-29,22:03:46.000,149,11015092,13725,0,1748556225,13076.020031679996,55.58443392000481,53424.14614752 2025-05-29,22:03:47.000,149,11015076,14245,0,1748556226,13076.451155519993,55.58443392000481,53424.22300584001 2025-05-29,22:03:48.000,149,11015093,14165,0,1748556227,13076.94290614999,55.52804088000266,53424.30685128 2025-05-29,22:03:49.000,149,11015134,13725,0,1748556228,13077.468338329993,55.415254799998365,53424.523452 2025-05-29,22:03:50.000,149,11015083,13925,0,1748556229,13077.96008895999,55.2108300300024,53424.635245920006 2025-05-29,22:03:51.000,149,11015050,14085,0,1748556230,13078.337322319996,54.99230700000044,53424.81691104 2025-05-29,22:03:52.000,149,11015075,13845,0,1748556231,13078.674137820002,54.837226139999984,53425.04049888001 2025-05-29,22:03:53.000,149,11015031,13965,0,1748556232,13078.957062839989,54.73853832000168,53425.11037008001 2025-05-29,22:03:54.000,149,11015129,14125,0,1748556233,13079.16588845,54.56231007000315,53425.31998368 2025-05-29,22:03:55.000,149,11015073,13925,0,1748556234,13079.354505129995,54.428376600000774,53425.473700320006 2025-05-29,22:03:56.000,149,11015067,14005,0,1748556235,13079.475758709996,54.245099220002885,53425.65536544 2025-05-29,22:03:57.000,149,11015127,13725,0,1748556236,13079.522912879991,54.026576190000924,53425.78113360001 2025-05-29,22:03:58.000,149,11015083,14045,0,1748556237,13079.50944026,53.76575838000281,53426.01170856 2025-05-29,22:03:59.000,149,11015076,14045,0,1748556238,13079.42860454,53.57543186999828,53426.22830928 2025-05-29,22:04:00.000,149,11015150,13805,0,1748556239,13079.23998785999,53.42035100999783,53426.409974400005 2025-05-29,22:04:01.000,149,11015095,14045,0,1748556240,13079.18609738,53.27936841000337,53426.60561376 2025-05-29,22:04:02.000,149,11015053,14165,0,1748556241,13079.09852534999,53.21592624000186,53426.80824024001 2025-05-29,22:04:03.000,149,11015097,13965,0,1748556242,13079.111997969994,53.201827980003145,53426.95496976001 2025-05-29,22:04:04.000,149,11015085,13645,0,1748556243,13079.064843799999,53.22297537000122,53427.1086864 2025-05-29,22:04:05.000,149,11015042,13965,0,1748556244,13079.105261659999,53.27936841000337,53427.24144168001 2025-05-29,22:04:06.000,149,11015040,14125,0,1748556245,13079.14567952,53.30051580000145,53427.45105528 2025-05-29,22:04:07.000,149,11015104,13925,0,1748556246,13079.2669331,53.36395797000296,53427.5977848 2025-05-29,22:04:08.000,149,11015093,14245,0,1748556247,13079.475758709996,53.434449270003824,53427.72355296001 2025-05-29,22:04:09.000,149,11015033,13845,0,1748556248,13079.684584319992,53.54018622000149,53427.92617944 2025-05-29,22:04:10.000,149,11015033,13965,0,1748556249,13079.927091479993,53.603628390002996,53428.017012000004 2025-05-29,22:04:11.000,149,11015046,14005,0,1748556250,13080.196543879989,53.63182491000043,53428.22662560001 2025-05-29,22:04:12.000,149,11015050,13965,0,1748556251,13080.48620521,53.667070560004504,53428.4362392 2025-05-29,22:04:13.000,149,11015056,14125,0,1748556252,13080.802811779991,53.667070560004504,53428.61790432 2025-05-29,22:04:14.000,149,11015077,13885,0,1748556253,13081.065527869992,53.68821795000258,53428.708736880006 2025-05-29,22:04:15.000,149,11015058,13885,0,1748556254,13081.314771339989,53.67411969000386,53428.93931184 2025-05-29,22:04:16.000,149,11015042,13725,0,1748556255,13081.510124329994,53.667070560004504,53429.07206712 2025-05-29,22:04:17.000,149,11015089,14085,0,1748556256,13081.66505946,53.67411969000386,53429.25373224001 2025-05-29,22:04:18.000,149,11015084,14125,0,1748556257,13081.77957672999,53.610677520002355,53429.428410240005 2025-05-29,22:04:19.000,149,11015055,14045,0,1748556258,13081.732422559995,53.617726650001714,53429.49129432001 2025-05-29,22:04:20.000,149,11015088,14005,0,1748556259,13081.70547732,53.610677520002355,53429.66597232001 2025-05-29,22:04:21.000,149,11015056,13885,0,1748556260,13081.611168979995,53.568382739998924,53429.78475336001 2025-05-29,22:04:22.000,149,11015030,14005,0,1748556261,13081.483179089999,53.53313709000213,53429.931482880005 2025-05-29,22:04:23.000,149,11015048,14085,0,1748556262,13081.415815989989,53.392154490000394,53430.09218664001 2025-05-29,22:04:24.000,149,11015062,14005,0,1748556263,13081.287826099993,53.328712319998886,53430.12712224 2025-05-29,22:04:25.000,149,11015079,14005,0,1748556264,13081.213726689988,53.208877110002504,53430.28782600001 2025-05-29,22:04:26.000,149,11015071,13885,0,1748556265,13081.119418349997,53.208877110002504,53430.3926328 2025-05-29,22:04:27.000,149,11015055,13965,0,1748556266,13081.065527869992,53.18772972000443,53430.44154264 2025-05-29,22:04:28.000,149,11015073,13805,0,1748556267,13080.984692149992,53.18068058999779,53430.553336560006 2025-05-29,22:04:29.000,149,11015059,13885,0,1748556268,13080.971219530002,53.2441227599993,53430.65814336 2025-05-29,22:04:30.000,149,11015057,13965,0,1748556269,13080.977955839997,53.3569088400036,53430.721027440006 2025-05-29,22:04:31.000,149,11015042,14045,0,1748556270,13080.957746909997,53.39920361999975,53430.71404032001 2025-05-29,22:04:32.000,149,11015076,13765,0,1748556271,13080.910592740001,53.46969492000062,53430.7769244 2025-05-29,22:04:33.000,149,11015048,13925,0,1748556272,13080.735448679996,53.4555966600019,53430.9166668 2025-05-29,22:04:34.000,149,11015065,13925,0,1748556273,13080.553568309995,53.4555966600019,53431.0214736 2025-05-29,22:04:35.000,149,11015064,14205,0,1748556274,13080.40536949,53.51198970000405,53431.105319040005 2025-05-29,22:04:36.000,149,11015011,13805,0,1748556275,13080.270643289994,53.50494057000469,53431.14025464 2025-05-29,22:04:37.000,149,11015076,14005,0,1748556276,13080.095499229988,53.54723535000085,53431.2310872 2025-05-29,22:04:38.000,149,11015044,14085,0,1748556277,13079.967509339993,53.54723535000085,53431.273009920005 2025-05-29,22:04:39.000,149,11015043,14165,0,1748556278,13079.765420039992,53.58248099999764,53431.30794552 2025-05-29,22:04:40.000,149,11015058,13805,0,1748556279,13079.617221219996,53.58953013000428,53431.36384248001 2025-05-29,22:04:41.000,149,11015056,13805,0,1748556280,13079.543121809991,53.58248099999764,53431.46864928 2025-05-29,22:04:42.000,149,11015037,14005,0,1748556281,13079.435340849996,53.58953013000428,53431.44768792 2025-05-29,22:04:43.000,149,11015032,13845,0,1748556282,13079.32755989,53.561333609999565,53431.46864928 2025-05-29,22:04:44.000,149,11015061,13845,0,1748556283,13079.233251549995,53.53313709000213,53431.4756364 2025-05-29,22:04:45.000,149,11015072,14125,0,1748556284,13079.172624759995,53.617726650001714,53431.44768792 2025-05-29,22:04:46.000,149,11015033,13885,0,1748556285,13079.03789855999,53.65297229999851,53431.53153336001 2025-05-29,22:04:47.000,149,11015042,14245,0,1748556286,13078.916644979989,53.59657926000364,53431.49659776 2025-05-29,22:04:48.000,149,11015004,14045,0,1748556287,13078.795391399988,53.603628390002996,53431.41275232001 2025-05-29,22:04:49.000,149,11015037,14245,0,1748556288,13078.674137820002,53.57543186999828,53431.391790960006 2025-05-29,22:04:50.000,149,11015042,14165,0,1748556289,13078.505730069992,53.568382739998924,53431.321919760005 2025-05-29,22:04:51.000,149,11015019,14085,0,1748556290,13078.337322319996,53.51198970000405,53431.33589400001 2025-05-29,22:04:52.000,149,11015053,13925,0,1748556291,13078.06786992,53.47674404999998,53431.27999704 2025-05-29,22:04:53.000,149,11015035,14005,0,1748556292,13077.94661634,53.385105360001035,53431.28698416 2025-05-29,22:04:54.000,149,11015016,13805,0,1748556293,13077.744527039999,53.25822101999802,53431.30794552 2025-05-29,22:04:55.000,149,11015031,13845,0,1748556294,13077.528965119993,53.11723842000356,53431.28698416 2025-05-29,22:04:56.000,149,11015016,13965,0,1748556295,13077.299930579997,53.01150146999862,53431.19615160001 2025-05-29,22:04:57.000,149,11015037,14125,0,1748556296,13077.118050209996,52.95510843000375,53431.17519024001 2025-05-29,22:04:58.000,149,11015019,13805,0,1748556297,13076.875543049995,52.90576452000096,53431.12628040001 2025-05-29,22:04:59.000,149,11015037,14325,0,1748556298,13076.65998112999,52.80707670000265,53431.06339632 2025-05-29,22:05:00.000,149,11015007,13845,0,1748556299,13076.437682899988,52.750683660000504,53430.94461528 2025-05-29,22:05:01.000,149,11015025,13925,0,1748556300,13076.161494189997,52.736585400001786,53430.8467956 2025-05-29,22:05:02.000,149,11015042,13965,0,1748556301,13075.939195959996,52.65904497000156,53430.74198880001 2025-05-29,22:05:03.000,149,11015027,13925,0,1748556302,13075.77078821,52.59560280000005,53430.65814336 2025-05-29,22:05:04.000,149,11015075,13925,0,1748556303,13075.48112687999,52.5533080200039,53430.61622064 2025-05-29,22:05:05.000,149,11015048,14045,0,1748556304,13075.272301269993,52.50396411000111,53430.63019488 2025-05-29,22:05:06.000,149,11015006,13965,0,1748556305,13075.050003039993,52.391178030004085,53430.59525928001 2025-05-29,22:05:07.000,149,11015064,13965,0,1748556306,13074.794023260001,52.20085151999956,53430.53936232 2025-05-29,22:05:08.000,149,11015077,13965,0,1748556307,13074.63235182,51.989377620004234,53430.44154264 2025-05-29,22:05:09.000,149,11015055,13805,0,1748556308,13074.376372039995,51.72855980999884,53430.39961992 2025-05-29,22:05:10.000,149,11015017,14005,0,1748556309,13074.066501779998,51.474791130000085,53430.40660704001 2025-05-29,22:05:11.000,149,11015041,13885,0,1748556310,13073.763367829997,51.17167853999854,53430.34372296 2025-05-29,22:05:12.000,149,11015020,13645,0,1748556311,13073.43328864,50.9320081199985,53430.24590328 2025-05-29,22:05:13.000,149,11015043,14165,0,1748556312,13073.13015469,50.720534220003174,53430.17603208 2025-05-29,22:05:14.000,149,11015022,13765,0,1748556313,13072.732712399993,50.480863800003135,53430.099173760005 2025-05-29,22:05:15.000,149,11015040,14005,0,1748556314,13072.288115939991,50.248242510002456,53430.04327680001 2025-05-29,22:05:16.000,149,11015020,13845,0,1748556315,13071.90414626999,50.04381773999921,53429.861611680004 2025-05-29,22:05:17.000,149,11015047,13885,0,1748556316,13071.473022429993,49.81824557999789,53429.85462456001 2025-05-29,22:05:18.000,149,11015086,14045,0,1748556317,13071.021689659996,49.69841037000151,53429.72186928 2025-05-29,22:05:19.000,149,11015080,13685,0,1748556318,13070.550147959999,49.59972255000321,53429.53321704 2025-05-29,22:05:20.000,149,11015080,13645,0,1748556319,13070.132496739992,49.45873995000147,53429.477320080005 2025-05-29,22:05:21.000,149,11015056,14085,0,1748556320,13069.69463659,49.331855609998456,53429.35155192001 2025-05-29,22:05:22.000,149,11015093,13965,0,1748556321,13069.243303819989,49.24726604999887,53429.28866784 2025-05-29,22:05:23.000,149,11015107,14085,0,1748556322,13068.785234739997,49.14152910000121,53429.13495120001 2025-05-29,22:05:24.000,149,11015056,14125,0,1748556323,13068.360847209995,49.028743020004185,53429.00918304 2025-05-29,22:05:25.000,149,11015040,14245,0,1748556324,13067.990350159998,48.986448240000755,53428.93232472 2025-05-29,22:05:26.000,149,11015097,13845,0,1748556325,13067.626589419997,48.930055199998606,53428.77162096 2025-05-29,22:05:27.000,149,11015082,14245,0,1748556326,13067.24935605999,48.82431825000094,53428.63187856001 2025-05-29,22:05:28.000,149,11015011,14005,0,1748556327,13066.818232219994,48.71858130000328,53428.471174800005 2025-05-29,22:05:29.000,149,11015027,13725,0,1748556328,13066.474680409992,48.528254789998755,53428.34540664001 2025-05-29,22:05:30.000,149,11015051,14125,0,1748556329,13066.144601219996,48.359075669999584,53428.22662560001 2025-05-29,22:05:31.000,149,11015064,14085,0,1748556330,13065.801049409994,48.15465090000362,53428.10085744 2025-05-29,22:05:32.000,149,11015049,14045,0,1748556331,13065.457497599993,47.97842264999781,53428.0519476 2025-05-29,22:05:33.000,149,11015068,14165,0,1748556332,13065.208254129997,47.77399788000184,53427.989063520006 2025-05-29,22:05:34.000,149,11015096,13885,0,1748556333,13065.053318999991,47.57662223999796,53427.82835976 2025-05-29,22:05:35.000,149,11015039,14045,0,1748556334,13064.89164755999,47.45678703000158,53427.71656584 2025-05-29,22:05:36.000,149,11015110,14045,0,1748556335,13064.81081183999,47.28760791000241,53427.653681760006 2025-05-29,22:05:37.000,149,11015053,14325,0,1748556336,13064.723239809995,47.118428790003236,53427.513939360004 2025-05-29,22:05:38.000,149,11015044,14125,0,1748556337,13064.58851360999,46.96334793000278,53427.465029520004 2025-05-29,22:05:39.000,149,11015125,14165,0,1748556338,13064.514414199999,46.850561849998485,53427.43009392 2025-05-29,22:05:40.000,149,11015098,13885,0,1748556339,13064.393160619999,46.723677510002744,53427.43009392 2025-05-29,22:05:41.000,149,11015087,14005,0,1748556340,13064.244961799988,46.64613708000252,53427.25541592 2025-05-29,22:05:42.000,149,11015094,14085,0,1748556341,13064.137180839993,46.63908795000316,53427.199518960006 2025-05-29,22:05:43.000,149,11015060,13965,0,1748556342,13064.116971909993,46.65318621000188,53427.20650608 2025-05-29,22:05:44.000,149,11015076,13925,0,1748556343,13064.076554049992,46.64613708000252,53427.14362200001 2025-05-29,22:05:45.000,149,11015076,14045,0,1748556344,13064.002454640002,46.73777577000146,53427.02484096001 2025-05-29,22:05:46.000,149,11015078,13885,0,1748556345,13063.935091539992,46.78007055000489,53427.05278944001 2025-05-29,22:05:47.000,149,11015109,13925,0,1748556346,13063.908146299997,46.80826707000233,53427.080737920005 2025-05-29,22:05:48.000,149,11015125,13805,0,1748556347,13063.75994748,46.857610979997844,53427.01785384 2025-05-29,22:05:49.000,149,11015085,13765,0,1748556348,13063.6386939,46.899905760001275,53426.913047040005 2025-05-29,22:05:50.000,149,11015057,14085,0,1748556349,13063.49049507999,46.96334793000278,53426.78727888001 2025-05-29,22:05:51.000,149,11015059,14405,0,1748556350,13063.36924149999,47.0126918399983,53426.78727888001 2025-05-29,22:05:52.000,149,11015071,13965,0,1748556351,13063.126734339989,47.15367444000003,53426.59163952 2025-05-29,22:05:53.000,149,11015066,14085,0,1748556352,13062.917908729993,47.26646052000433,53426.55670392 2025-05-29,22:05:54.000,149,11015064,13965,0,1748556353,13062.587829539996,47.308755300000485,53426.43093576001 2025-05-29,22:05:55.000,149,11015085,13965,0,1748556354,13062.31164082999,47.40039398999943,53426.39600016 2025-05-29,22:05:56.000,149,11015069,14045,0,1748556355,13061.974825329999,47.4708852900003,53426.41696152 2025-05-29,22:05:57.000,149,11015054,14085,0,1748556356,13061.604328280002,47.57662223999796,53426.39600016 2025-05-29,22:05:58.000,149,11015055,14085,0,1748556357,13061.17320443999,47.57662223999796,53426.27721912 2025-05-29,22:05:59.000,149,11015060,14405,0,1748556358,13060.762289529994,47.583671370004595,53426.18638656001 2025-05-29,22:06:00.000,149,11015083,13925,0,1748556359,13060.425474030002,47.54842572000052,53426.144463840006 2025-05-29,22:06:01.000,149,11015088,13885,0,1748556360,13060.108867459996,47.51318007000373,53426.01869568001 2025-05-29,22:06:02.000,149,11015087,13885,0,1748556361,13059.805733509995,47.46383616000094,53425.92786312001 2025-05-29,22:06:03.000,149,11015101,14165,0,1748556362,13059.489126939989,47.38629573000071,53425.87196616 2025-05-29,22:06:04.000,149,11015036,13885,0,1748556363,13059.253356089997,47.259411389997695,53425.690301040006 2025-05-29,22:06:05.000,149,11015070,14245,0,1748556364,13059.031057859997,47.15367444000003,53425.59248136001 2025-05-29,22:06:06.000,149,11015042,14405,0,1748556365,13058.78181439,47.083183139999164,53425.501648800004 2025-05-29,22:06:07.000,149,11015075,13925,0,1748556366,13058.45173519999,46.98449532000086,53425.36889352 2025-05-29,22:06:08.000,149,11015104,13965,0,1748556367,13058.242909589993,46.87170924000384,53425.26408672 2025-05-29,22:06:09.000,149,11015074,14005,0,1748556368,13058.040820289993,46.81531620000169,53425.138318560006 2025-05-29,22:06:10.000,149,11015101,13685,0,1748556369,13057.858939919992,46.80121794000297,53425.01255040001 2025-05-29,22:06:11.000,149,11015065,13965,0,1748556370,13057.589487519996,46.88580750000256,53424.87979512 2025-05-29,22:06:12.000,149,11015062,14005,0,1748556371,13057.326771429995,46.97039706000214,53424.74005272 2025-05-29,22:06:13.000,149,11015054,13925,0,1748556372,13057.077527959998,47.04088836000301,53424.71210424 2025-05-29,22:06:14.000,149,11015041,13885,0,1748556373,13056.814811869997,47.076134009999805,53424.58633608001 2025-05-29,22:06:15.000,149,11015036,14005,0,1748556374,13056.585777330001,47.13957618000131,53424.46056792001 2025-05-29,22:06:16.000,149,11015045,13925,0,1748556375,13056.37695171999,47.181870960004744,53424.3837096 2025-05-29,22:06:17.000,149,11015063,13645,0,1748556376,13056.22201659,47.245313129998976,53424.23698008 2025-05-29,22:06:18.000,149,11015070,13805,0,1748556377,13056.006454669994,47.23121487000026,53424.111211920004 2025-05-29,22:06:19.000,149,11015008,13965,0,1748556378,13055.811101679988,47.259411389997695,53423.90858544 2025-05-29,22:06:20.000,149,11015024,13805,0,1748556379,13055.669639170002,47.20301835000282,53423.85268848 2025-05-29,22:06:21.000,149,11015006,14125,0,1748556380,13055.568594520002,47.05498662000173,53423.85268848 2025-05-29,22:06:22.000,149,11015027,13965,0,1748556381,13055.534912969997,46.91400401999999,53423.845701360005 2025-05-29,22:06:23.000,149,11015072,14205,0,1748556382,13055.494495109997,46.74482490000082,53423.70595896 2025-05-29,22:06:24.000,149,11015036,14125,0,1748556383,13055.474286179997,46.56859665000229,53423.6151264 2025-05-29,22:06:25.000,149,11014988,13965,0,1748556384,13055.467549870002,46.42761405000056,53423.50333248001 2025-05-29,22:06:26.000,149,11015058,14245,0,1748556385,13055.582067139992,46.251385800002026,53423.489358240004 2025-05-29,22:06:27.000,149,11015050,14005,0,1748556386,13055.689848100003,46.04696102999878,53423.37756432 2025-05-29,22:06:28.000,149,11015076,13925,0,1748556387,13055.804365369993,45.905978430004325,53423.440448400004 2025-05-29,22:06:29.000,149,11015049,14245,0,1748556388,13055.831310609989,45.8284380000041,53423.36359008001 2025-05-29,22:06:30.000,149,11015057,14205,0,1748556389,13055.912146329989,45.82138887000474,53423.237821919996 2025-05-29,22:06:31.000,149,11015074,13925,0,1748556390,13055.945827879994,45.82138887000474,53423.2308348 2025-05-29,22:06:32.000,149,11015077,13845,0,1748556391,13055.966036809994,45.87073278000025,53423.21686056001 2025-05-29,22:06:33.000,149,11015064,14165,0,1748556392,13056.046872529994,45.93417495000176,53423.14698936001 2025-05-29,22:06:34.000,149,11015076,14005,0,1748556393,13056.05360883999,45.976469729997916,53423.04218256 2025-05-29,22:06:35.000,149,11015089,14085,0,1748556394,13055.99298204999,46.09630494000157,53423.03519544 2025-05-29,22:06:36.000,149,11015054,14005,0,1748556395,13055.939091569999,46.24433667000267,53423.00025984001 2025-05-29,22:06:37.000,149,11015105,14245,0,1748556396,13055.864992159994,46.35712274999969,53423.04218256 2025-05-29,22:06:38.000,149,11015081,14005,0,1748556397,13055.710057030003,46.50515448000078,53423.01423408 2025-05-29,22:06:39.000,149,11015093,13925,0,1748556398,13055.588803450002,46.63908795000316,53423.03519544 2025-05-29,22:06:40.000,149,11015056,14325,0,1748556399,13055.454077249997,46.75892315999954,53423.007246960005 2025-05-29,22:06:41.000,149,11015076,14165,0,1748556400,13055.292405809996,46.86466011000448,53422.96532424 2025-05-29,22:06:42.000,149,11015085,14285,0,1748556401,13055.02295341,46.93515140999807,53422.902440159996 2025-05-29,22:06:43.000,149,11015071,13885,0,1748556402,13054.84107304,47.019740969997656,53422.82558184 2025-05-29,22:06:44.000,149,11015140,14085,0,1748556403,13054.618774809998,47.09023226999852,53422.839556080005 2025-05-29,22:06:45.000,149,11015062,14005,0,1748556404,13054.369531340002,47.13957618000131,53422.769684880004 2025-05-29,22:06:46.000,149,11015097,13725,0,1748556405,13054.201123589992,47.21711661000154,53422.76269776001 2025-05-29,22:06:47.000,149,11015064,14245,0,1748556406,13054.066397390001,47.2241657400009,53422.66487808001 2025-05-29,22:06:48.000,149,11015069,13885,0,1748556407,13053.931671189996,47.308755300000485,53422.622955360006 2025-05-29,22:06:49.000,149,11015068,14245,0,1748556408,13053.85757177999,47.294657040001766,53422.57404552001 2025-05-29,22:06:50.000,149,11015065,13925,0,1748556409,13053.84409916,47.3228535599992,53422.434303120004 2025-05-29,22:06:51.000,149,11015077,13965,0,1748556410,13053.92493488,47.294657040001766,53422.42032888 2025-05-29,22:06:52.000,149,11015066,13965,0,1748556411,13054.059661079991,47.365148340002634,53422.37141904 2025-05-29,22:06:53.000,149,11015070,14045,0,1748556412,13054.295431929997,47.344000950004556,53422.37141904 2025-05-29,22:06:54.000,149,11015054,13925,0,1748556413,13054.423421819993,47.315804429999844,53422.31552208 2025-05-29,22:06:55.000,149,11015086,14245,0,1748556414,13054.625511119993,47.308755300000485,53422.25962512001 2025-05-29,22:06:56.000,149,11015039,14245,0,1748556415,13054.77370993999,47.294657040001766,53422.16180544001 2025-05-29,22:06:57.000,149,11015045,14085,0,1748556416,13054.92190876,47.308755300000485,53422.17577968 2025-05-29,22:06:58.000,149,11015105,14005,0,1748556417,13055.10378913,47.32990268999856,53422.14084408001 2025-05-29,22:06:59.000,149,11015044,13725,0,1748556418,13055.251987949996,47.40039398999943,53422.10590848 2025-05-29,22:07:00.000,149,11015071,14045,0,1748556419,13055.359768909992,47.37219747000199,53422.09193424001 2025-05-29,22:07:01.000,149,11015076,14045,0,1748556420,13055.514704039997,47.344000950004556,53422.119882720006 2025-05-29,22:07:02.000,149,11015069,14085,0,1748556421,13055.615748689997,47.28760791000241,53422.05699864 2025-05-29,22:07:03.000,149,11015082,14085,0,1748556422,13055.710057030003,47.21006748000218,53422.02905016 2025-05-29,22:07:04.000,149,11015018,13965,0,1748556423,13055.750474889988,47.069084880000446,53422.02905016 2025-05-29,22:07:05.000,149,11015031,14285,0,1748556424,13055.784156439993,46.93515140999807,53422.001101680005 2025-05-29,22:07:06.000,149,11015041,14085,0,1748556425,13055.817837989998,46.79416881000361,53421.98014032 2025-05-29,22:07:07.000,149,11015048,13685,0,1748556426,13055.790892749988,46.58974404000037,53421.95917896 2025-05-29,22:07:08.000,149,11015063,14125,0,1748556427,13055.777420129998,46.46990883000399,53421.98712744 2025-05-29,22:07:09.000,149,11015033,14085,0,1748556428,13055.811101679988,46.37122100999841,53421.952191840006 2025-05-29,22:07:10.000,149,11015043,14045,0,1748556429,13055.824574299993,46.37122100999841,53422.02905016 2025-05-29,22:07:11.000,149,11015055,13925,0,1748556430,13055.824574299993,46.4205649200012,53422.02206304001 2025-05-29,22:07:12.000,149,11015059,14045,0,1748556431,13055.797629059998,46.50515448000078,53421.952191840006 2025-05-29,22:07:13.000,149,11015043,13805,0,1748556432,13055.730265959988,46.57564578000165,53421.99411456001 2025-05-29,22:07:14.000,149,11015057,14325,0,1748556433,13055.555121899997,46.65318621000188,53422.09193424001 2025-05-29,22:07:15.000,149,11015078,14405,0,1748556434,13055.454077249997,46.69548098999803,53422.04302440001 2025-05-29,22:07:16.000,149,11015056,14005,0,1748556435,13055.278933189991,46.69548098999803,53422.050011520005 2025-05-29,22:07:17.000,149,11015045,14205,0,1748556436,13055.130734369995,46.674333599999954,53422.050011520005 2025-05-29,22:07:18.000,149,11014999,14325,0,1748556437,13054.89496351999,46.63908795000316,53422.15481832 2025-05-29,22:07:19.000,149,11015044,14085,0,1748556438,13054.746764699994,46.52630186999886,53422.252638 2025-05-29,22:07:20.000,149,11015066,13965,0,1748556439,13054.598565879998,46.36417187999905,53422.287573600006 2025-05-29,22:07:21.000,149,11015079,13885,0,1748556440,13054.416685509997,46.19499275999988,53422.287573600006 2025-05-29,22:07:22.000,149,11015046,13805,0,1748556441,13054.241541449992,46.032862770000065,53422.25962512001 2025-05-29,22:07:23.000,149,11015073,13925,0,1748556442,13054.113551559996,45.849585390002176,53422.25962512001 2025-05-29,22:07:24.000,149,11015076,14125,0,1748556443,13053.992297979996,45.65220974999829,53422.29456072 2025-05-29,22:07:25.000,149,11015086,13965,0,1748556444,13053.891253329995,45.49712888999784,53422.30154784 2025-05-29,22:07:26.000,149,11015118,14045,0,1748556445,13053.90472595,45.32090063999931,53422.28058648001 2025-05-29,22:07:27.000,149,11015117,14005,0,1748556446,13053.871044399995,45.20106543000293,53422.22468952 2025-05-29,22:07:28.000,149,11015031,13925,0,1748556447,13053.82389023,45.08123021999927,53422.37141904 2025-05-29,22:07:29.000,149,11015058,14125,0,1748556448,13053.810417609995,44.96844414000225,53422.36443192 2025-05-29,22:07:30.000,149,11015048,13965,0,1748556449,13053.92493488,44.83451066999987,53422.35744480001 2025-05-29,22:07:31.000,149,11015062,14325,0,1748556450,13054.113551559996,44.78516676000436,53422.32949632001 2025-05-29,22:07:32.000,149,11015081,13805,0,1748556451,13054.241541449992,44.67942980999942,53422.30853496001 2025-05-29,22:07:33.000,149,11015062,14005,0,1748556452,13054.430158130002,44.70057720000477,53422.42731600001 2025-05-29,22:07:34.000,149,11015058,13885,0,1748556453,13054.598565879998,44.70762633000413,53422.553084160005 2025-05-29,22:07:35.000,149,11015071,14045,0,1748556454,13054.84107304,44.764019369999005,53422.4622516 2025-05-29,22:07:36.000,149,11015070,14045,0,1748556455,13055.17788853999,44.85565805999795,53422.52513568001 2025-05-29,22:07:37.000,149,11015075,13925,0,1748556456,13055.460813559992,44.996640659999684,53422.671865200005 2025-05-29,22:07:38.000,149,11015064,14085,0,1748556457,13055.790892749988,45.11647587000334,53422.776672 2025-05-29,22:07:39.000,149,11015065,14085,0,1748556458,13056.11423562999,45.25040933999844,53422.83256896001 2025-05-29,22:07:40.000,149,11015061,13965,0,1748556459,13056.37695171999,45.42663759000425,53422.9862856 2025-05-29,22:07:41.000,149,11015103,13805,0,1748556460,13056.700294599992,45.5817184500047,53423.19589920001 2025-05-29,22:07:42.000,149,11015104,14085,0,1748556461,13056.909120210003,45.75794670000323,53423.27974464 2025-05-29,22:07:43.000,149,11015074,14085,0,1748556462,13057.097736889998,45.84253626000282,53423.39852568 2025-05-29,22:07:44.000,149,11015092,13885,0,1748556463,13057.29308987999,45.93417495000176,53423.51730672 2025-05-29,22:07:45.000,149,11015088,14245,0,1748556464,13057.45476131999,45.99056799000391,53423.65006200001 2025-05-29,22:07:46.000,149,11015060,13725,0,1748556465,13057.60296014,46.025813640000706,53423.76884304001 2025-05-29,22:07:47.000,149,11015055,13725,0,1748556466,13057.730950029996,46.032862770000065,53423.845701360005 2025-05-29,22:07:48.000,149,11015064,13885,0,1748556467,13057.798313129992,46.075157550003496,53423.943521040004 2025-05-29,22:07:49.000,149,11015072,13765,0,1748556468,13057.845467300001,46.06810842000414,53424.0692892 2025-05-29,22:07:50.000,149,11015045,13805,0,1748556469,13057.906094090002,46.11745232999965,53424.12518616001 2025-05-29,22:07:51.000,149,11015066,14165,0,1748556470,13057.986929810002,46.15974711000308,53424.2439672 2025-05-29,22:07:52.000,149,11015089,13805,0,1748556471,13058.013875049997,46.28663144999882,53424.37672248 2025-05-29,22:07:53.000,149,11015107,13965,0,1748556472,13058.148601249988,46.36417187999905,53424.467555040006 2025-05-29,22:07:54.000,149,11015076,13845,0,1748556473,13058.370899479989,46.36417187999905,53424.57934896 2025-05-29,22:07:55.000,149,11015057,13885,0,1748556474,13058.57298877999,46.47695796000335,53424.65620728001 2025-05-29,22:07:56.000,149,11015060,14125,0,1748556475,13058.82223225,46.53335099999822,53424.74703984 2025-05-29,22:07:57.000,149,11015070,14045,0,1748556476,13059.051266789997,46.58269491000101,53424.78896256 2025-05-29,22:07:58.000,149,11015081,13925,0,1748556477,13059.206201920002,46.55449839000357,53424.92870496 2025-05-29,22:07:59.000,149,11015097,14045,0,1748556478,13059.307246570002,46.5192527399995,53424.949666320004 2025-05-29,22:08:00.000,149,11015045,13765,0,1748556479,13059.367873359988,46.491056220002065,53425.02652464 2025-05-29,22:08:01.000,149,11015055,14045,0,1748556480,13059.394818599998,46.37122100999841,53425.09639584 2025-05-29,22:08:02.000,149,11015025,14165,0,1748556481,13059.354400739998,46.307778840004175,53425.138318560006 2025-05-29,22:08:03.000,149,11015074,13965,0,1748556482,13059.260092399993,46.19499275999988,53425.26408672 2025-05-29,22:08:04.000,149,11015092,14245,0,1748556483,13059.152311439997,46.11745232999965,53425.36889352 2025-05-29,22:08:05.000,149,11015046,13885,0,1748556484,13058.923276900001,46.00466625000263,53425.52959728 2025-05-29,22:08:06.000,149,11015060,13885,0,1748556485,13058.80202332,45.913027560003684,53425.55754576 2025-05-29,22:08:07.000,149,11015056,13685,0,1748556486,13058.586461399995,45.76499583000259,53425.59946848 2025-05-29,22:08:08.000,149,11015075,13925,0,1748556487,13058.397844719999,45.673357140003645,53425.6763268 2025-05-29,22:08:09.000,149,11015129,13805,0,1748556488,13058.209228039988,45.65220974999829,53425.84401768 2025-05-29,22:08:10.000,149,11015041,14205,0,1748556489,13058.094710769998,45.616964100001496,53425.857991920006 2025-05-29,22:08:11.000,149,11015063,13845,0,1748556490,13057.919566709992,45.60286584000278,53425.96978584001 2025-05-29,22:08:12.000,149,11015022,13965,0,1748556491,13057.811785749996,45.673357140003645,53426.03266992 2025-05-29,22:08:13.000,149,11015086,13965,0,1748556492,13057.70400479,45.666308010004286,53426.144463840006 2025-05-29,22:08:14.000,149,11015095,14245,0,1748556493,13057.589487519996,45.72270104999916,53426.11651536001 2025-05-29,22:08:15.000,149,11015096,13965,0,1748556494,13057.46149763,45.72270104999916,53426.242283520005 2025-05-29,22:08:16.000,149,11015081,13965,0,1748556495,13057.34024405,45.77909409000131,53426.27721912 2025-05-29,22:08:17.000,149,11015084,13885,0,1748556496,13057.185308919994,45.87073278000025,53426.270232 2025-05-29,22:08:18.000,149,11015086,13845,0,1748556497,13057.111209509989,45.95532233999984,53426.38202592001 2025-05-29,22:08:19.000,149,11015057,14205,0,1748556498,13057.138154749999,46.11745232999965,53426.45189712001 2025-05-29,22:08:20.000,149,11015059,13965,0,1748556499,13057.245935709994,46.24433667000267,53426.43792288 2025-05-29,22:08:21.000,149,11015095,13885,0,1748556500,13057.37392559999,46.39236840000376,53426.52176832001 2025-05-29,22:08:22.000,149,11015059,14125,0,1748556501,13057.58275121,46.55449839000357,53426.63356224 2025-05-29,22:08:23.000,149,11015089,13845,0,1748556502,13057.818522059992,46.63908795000316,53426.64054936001 2025-05-29,22:08:24.000,149,11015028,13925,0,1748556503,13058.162073869993,46.69548098999803,53426.745356160005 2025-05-29,22:08:25.000,149,11015061,13965,0,1748556504,13058.49888937,46.7659722899989,53426.7243948 2025-05-29,22:08:26.000,149,11015061,13965,0,1748556505,13058.808759629996,46.78007055000489,53426.78727888001 2025-05-29,22:08:27.000,149,11015059,13725,0,1748556506,13058.997376309992,46.82941446000041,53426.89208568 2025-05-29,22:08:28.000,149,11015063,14125,0,1748556507,13059.199465609992,46.8787583700032,53426.92702128 2025-05-29,22:08:29.000,149,11015064,13925,0,1748556508,13059.280301329993,46.9774461900015,53427.0388152 2025-05-29,22:08:30.000,149,11015097,14005,0,1748556509,13059.273565019997,46.98449532000086,53427.09471216 2025-05-29,22:08:31.000,149,11015054,13885,0,1748556510,13059.226410850002,46.98449532000086,53427.11567352 2025-05-29,22:08:32.000,149,11015048,13885,0,1748556511,13059.091684649997,46.99154445000022,53427.20650608 2025-05-29,22:08:33.000,149,11015062,14125,0,1748556512,13058.977167379991,46.96334793000278,53427.2134932 2025-05-29,22:08:34.000,149,11015098,13965,0,1748556513,13058.81549593999,46.92105314999935,53427.26240304 2025-05-29,22:08:35.000,149,11015036,13845,0,1748556514,13058.69424235999,46.88580750000256,53427.297338640004 2025-05-29,22:08:36.000,149,11015047,14245,0,1748556515,13058.68076974,46.850561849998485,53427.24144168001 2025-05-29,22:08:37.000,149,11015067,13845,0,1748556516,13058.647088189995,46.8787583700032,53427.43708104001 2025-05-29,22:08:38.000,149,11015047,14085,0,1748556517,13058.69424235999,46.82941446000041,53427.4231068 2025-05-29,22:08:39.000,149,11015047,13885,0,1748556518,13058.788550699996,46.73777577000146,53427.45804240001 2025-05-29,22:08:40.000,149,11015032,13845,0,1748556519,13058.82223225,46.610891429998446,53427.47201664 2025-05-29,22:08:41.000,149,11015083,13885,0,1748556520,13058.86265011,46.45581056999799,53427.50695224001 2025-05-29,22:08:42.000,149,11015080,14045,0,1748556521,13058.90306797,46.216140149997955,53427.52092648 2025-05-29,22:08:43.000,149,11015040,14045,0,1748556522,13058.956958449991,46.05401015999814,53427.59079768 2025-05-29,22:08:44.000,149,11015053,13805,0,1748556523,13058.943485830001,45.87778190999961,53427.60477192001 2025-05-29,22:08:45.000,149,11015054,14085,0,1748556524,13058.876122729991,45.75089757000387,53427.60477192001 2025-05-29,22:08:46.000,149,11015048,13805,0,1748556525,13058.83570486999,45.60991497000214,53427.583810560005 2025-05-29,22:08:47.000,149,11015102,14005,0,1748556526,13058.707714979995,45.56057105999935,53427.67464312001 2025-05-29,22:08:48.000,149,11015094,13965,0,1748556527,13058.59319770999,45.53942367000127,53427.59079768 2025-05-29,22:08:49.000,149,11015090,14005,0,1748556528,13058.45173519999,45.58876758000406,53427.57682344001 2025-05-29,22:08:50.000,149,11015085,13885,0,1748556529,13058.418053649999,45.72270104999916,53427.56983632 2025-05-29,22:08:51.000,149,11015043,13885,0,1748556530,13058.357426859999,45.87073278000025,53427.56983632 2025-05-29,22:08:52.000,149,11015042,13925,0,1748556531,13058.39110840999,46.05401015999814,53427.56983632 2025-05-29,22:08:53.000,149,11015108,14085,0,1748556532,13058.458471509999,46.19499275999988,53427.583810560005 2025-05-29,22:08:54.000,149,11015061,14085,0,1748556533,13058.546043539995,46.40646666000248,53427.534900720006 2025-05-29,22:08:55.000,149,11015067,13845,0,1748556534,13058.67403342999,46.65318621000188,53427.54188784 2025-05-29,22:08:56.000,149,11015043,13885,0,1748556535,13058.808759629996,46.92810227999871,53427.45804240001 2025-05-29,22:08:57.000,149,11015047,14165,0,1748556536,13059.010848929996,47.10433053000452,53427.52791360001 2025-05-29,22:08:58.000,149,11015084,14205,0,1748556537,13059.192729299997,47.28055878000305,53427.5628492 2025-05-29,22:08:59.000,149,11015061,13965,0,1748556538,13059.313982879998,47.41449224999815,53427.55586208001 2025-05-29,22:09:00.000,149,11015046,14125,0,1748556539,13059.388082289988,47.51318007000373,53427.632720400004 2025-05-29,22:09:01.000,149,11015042,13965,0,1748556540,13059.421763839993,47.60481876000267,53427.73054008 2025-05-29,22:09:02.000,149,11015010,13805,0,1748556541,13059.361137049993,47.61891702000139,53427.7375272 2025-05-29,22:09:03.000,149,11015068,13885,0,1748556542,13059.260092399993,47.57662223999796,53427.78643704 2025-05-29,22:09:04.000,149,11015091,13805,0,1748556543,13059.084948340002,47.50613094000437,53427.81438552001 2025-05-29,22:09:05.000,149,11015056,13925,0,1748556544,13058.83570486999,47.44268877000286,53427.85630824 2025-05-29,22:09:06.000,149,11015042,13965,0,1748556545,13058.62014295,47.42154138000478,53427.8772696 2025-05-29,22:09:07.000,149,11015076,14045,0,1748556546,13058.41131733999,47.4356396400035,53427.94015368001 2025-05-29,22:09:08.000,149,11015051,13925,0,1748556547,13058.141864939993,47.42154138000478,53427.93316656 2025-05-29,22:09:09.000,149,11015039,14005,0,1748556548,13057.912830399997,47.44973790000222,53427.9471408 2025-05-29,22:09:10.000,149,11015052,13885,0,1748556549,13057.70400479,47.4708852900003,53427.92617944 2025-05-29,22:09:11.000,149,11015046,13925,0,1748556550,13057.42107977,47.484983549999015,53427.9471408 2025-05-29,22:09:12.000,149,11015005,14085,0,1748556551,13057.239199399999,47.541376590001164,53428.017012000004 2025-05-29,22:09:13.000,149,11015083,13765,0,1748556552,13056.989955929988,47.62596615000075,53428.06592184 2025-05-29,22:09:14.000,149,11015073,13885,0,1748556553,13056.835020799997,47.78809614000056,53428.086883200005 2025-05-29,22:09:15.000,149,11015096,13885,0,1748556554,13056.693558289997,47.936127870001656,53428.17771576001 2025-05-29,22:09:16.000,149,11015004,13845,0,1748556555,13056.592513639996,48.126454379998904,53428.14278016 2025-05-29,22:09:17.000,149,11015062,13845,0,1748556556,13056.511677919996,48.2392404600032,53428.205664240006 2025-05-29,22:09:18.000,149,11015001,14605,0,1748556557,13056.430842199996,48.38022305999766,53428.27553544001 2025-05-29,22:09:19.000,149,11014986,14085,0,1748556558,13056.350006479995,48.46481262000452,53428.34540664001 2025-05-29,22:09:20.000,149,11015031,14365,0,1748556559,13056.19507134999,48.49300914000196,53428.492136160006 2025-05-29,22:09:21.000,149,11015086,13885,0,1748556560,13055.999718359999,48.54940218000411,53428.55502024 2025-05-29,22:09:22.000,149,11015047,13725,0,1748556561,13055.777420129998,48.59874608999962,53428.589955840005 2025-05-29,22:09:23.000,149,11014997,14045,0,1748556562,13055.582067139992,48.633991740003694,53428.65283992001 2025-05-29,22:09:24.000,149,11015101,14205,0,1748556563,13055.379977839992,48.626942610004335,53428.66681416 2025-05-29,22:09:25.000,149,11015040,13885,0,1748556564,13055.191361159996,48.697433909997926,53428.757646720005 2025-05-29,22:09:26.000,149,11015087,14125,0,1748556565,13055.09705281999,48.697433909997926,53428.86245352 2025-05-29,22:09:27.000,149,11015037,14085,0,1748556566,13054.97579923999,48.753826950000075,53428.84149216 2025-05-29,22:09:28.000,149,11015072,13685,0,1748556567,13054.780446249999,48.82431825000094,53428.876427760006 2025-05-29,22:09:29.000,149,11015078,13725,0,1748556568,13054.632247429989,48.753826950000075,53428.91136336 2025-05-29,22:09:30.000,149,11015045,13885,0,1748556569,13054.477312299998,48.71153217000392,53428.99520880001 2025-05-29,22:09:31.000,149,11015046,14045,0,1748556570,13054.308904550002,48.626942610004335,53428.974247440005 2025-05-29,22:09:32.000,149,11015051,14165,0,1748556571,13054.093342629996,48.61284434999834,53429.03713152001 2025-05-29,22:09:33.000,149,11015061,14085,0,1748556572,13053.87778070999,48.54940218000411,53429.12097696 2025-05-29,22:09:34.000,149,11015055,13765,0,1748556573,13053.689164029995,48.46481262000452,53429.21879664 2025-05-29,22:09:35.000,149,11015074,14125,0,1748556574,13053.527492589994,48.3731739299983,53429.21879664 2025-05-29,22:09:36.000,149,11015039,14165,0,1748556575,13053.298458049998,48.295633499998075,53429.29565496 2025-05-29,22:09:37.000,149,11015057,13925,0,1748556576,13053.103105059992,48.18989655000041,53429.31661632 2025-05-29,22:09:38.000,149,11015043,13845,0,1748556577,13052.914488379996,48.09120873000211,53429.379500400006 2025-05-29,22:09:39.000,149,11015035,13925,0,1748556578,13052.7258717,48.00661917000252,53429.414436 2025-05-29,22:09:40.000,149,11015081,14085,0,1748556579,13052.57767287999,47.91498048000358,53429.56116552 2025-05-29,22:09:41.000,149,11015011,13885,0,1748556580,13052.37558357999,47.83744005000335,53429.57513976 2025-05-29,22:09:42.000,149,11015008,14165,0,1748556581,13052.180230589998,47.73875222999777,53429.6240496 2025-05-29,22:09:43.000,149,11015076,14085,0,1748556582,13051.984877599993,47.61186789000203,53429.66597232001 2025-05-29,22:09:44.000,149,11015057,14125,0,1748556583,13051.850151400002,47.54842572000052,53429.7288564 2025-05-29,22:09:45.000,149,11015053,14005,0,1748556584,13051.62785317,47.541376590001164,53429.80571472001 2025-05-29,22:09:46.000,149,11015044,14045,0,1748556585,13051.39881862999,47.51318007000373,53429.84763744 2025-05-29,22:09:47.000,149,11015056,13885,0,1748556586,13051.20346564,47.4708852900003,53429.91052152 2025-05-29,22:09:48.000,149,11015076,14165,0,1748556587,13051.008112649994,47.44268877000286,53429.92449576001 2025-05-29,22:09:49.000,149,11015022,14045,0,1748556588,13050.839704899998,47.42154138000478,53429.97340560001 2025-05-29,22:09:50.000,149,11015081,14005,0,1748556589,13050.617406669997,47.40744311999879,53429.97340560001 2025-05-29,22:09:51.000,149,11015069,13885,0,1748556590,13050.395108439996,47.38629573000071,53429.98737984 2025-05-29,22:09:52.000,149,11015055,14005,0,1748556591,13050.19975544999,47.315804429999844,53430.0083412 2025-05-29,22:09:53.000,149,11015063,13925,0,1748556592,13049.98419353,47.3228535599992,53430.02231544001 2025-05-29,22:09:54.000,149,11015055,14005,0,1748556593,13049.822522089999,47.28055878000305,53430.029302560004 2025-05-29,22:09:55.000,149,11015066,14125,0,1748556594,13049.654114339988,47.259411389997695,53430.0782124 2025-05-29,22:09:56.000,149,11015069,13885,0,1748556595,13049.526124449992,47.23826399999962,53430.099173760005 2025-05-29,22:09:57.000,149,11015093,13965,0,1748556596,13049.492442900002,47.23826399999962,53430.12013512001 2025-05-29,22:09:58.000,149,11015062,14125,0,1748556597,13049.499179209997,47.365148340002634,53430.17603208 2025-05-29,22:09:59.000,149,11015063,14005,0,1748556598,13049.512651830002,47.492032679998374,53430.19000632001 2025-05-29,22:10:00.000,149,11015038,14245,0,1748556599,13049.613696480003,47.56252397999924,53430.23192904 2025-05-29,22:10:01.000,149,11015021,14285,0,1748556600,13049.687795889993,47.59776963000331,53430.266864640005 2025-05-29,22:10:02.000,149,11015109,14125,0,1748556601,13049.782104229998,47.583671370004595,53430.30180024 2025-05-29,22:10:03.000,149,11015090,14085,0,1748556602,13049.775367919989,47.56252397999924,53430.34372296 2025-05-29,22:10:04.000,149,11015088,14045,0,1748556603,13049.775367919989,47.534327460001805,53430.462504 2025-05-29,22:10:05.000,149,11015060,13965,0,1748556604,13049.782104229998,47.56252397999924,53430.42756840001 2025-05-29,22:10:06.000,149,11015073,13965,0,1748556605,13049.809049469994,47.59776963000331,53430.53936232 2025-05-29,22:10:07.000,149,11015109,13925,0,1748556606,13049.829258399994,47.64006440999947,53430.58827216 2025-05-29,22:10:08.000,149,11015137,13925,0,1748556607,13049.842731019999,47.66121180000482,53430.61622064 2025-05-29,22:10:09.000,149,11015117,13765,0,1748556608,13049.849467329994,47.66121180000482,53430.59525928001 2025-05-29,22:10:10.000,149,11015085,14005,0,1748556609,13049.809049469994,47.67531006000354,53430.602246400005 2025-05-29,22:10:11.000,149,11015019,13645,0,1748556610,13049.829258399994,47.73170309999841,53430.602246400005 2025-05-29,22:10:12.000,149,11015063,13925,0,1748556611,13049.910094119994,47.816292659998,53430.651156240005 2025-05-29,22:10:13.000,149,11015019,13965,0,1748556612,13049.990929839994,47.91498048000358,53430.66513048001 2025-05-29,22:10:14.000,149,11015087,14205,0,1748556613,13050.071765559995,47.91498048000358,53430.74897592 2025-05-29,22:10:15.000,149,11015042,13645,0,1748556614,13050.14586497,47.85858744000143,53430.85378272 2025-05-29,22:10:16.000,149,11015102,14005,0,1748556615,13050.30080009999,47.752850490003766,53430.83980848001 2025-05-29,22:10:17.000,149,11015056,14005,0,1748556616,13050.462471539991,47.55547484999988,53430.76295016001 2025-05-29,22:10:18.000,149,11015045,14045,0,1748556617,13050.556779879997,47.37924660000135,53430.75596304 2025-05-29,22:10:19.000,149,11015108,13965,0,1748556618,13050.745396559993,47.20301835000282,53430.83980848001 2025-05-29,22:10:20.000,149,11015038,13885,0,1748556619,13051.008112649994,47.02679010000429,53430.75596304 2025-05-29,22:10:21.000,149,11015083,14125,0,1748556620,13051.109157299994,46.82236533000105,53430.83282136001 2025-05-29,22:10:22.000,149,11015027,13845,0,1748556621,13051.22367457,46.63908795000316,53430.867756960004 2025-05-29,22:10:23.000,149,11015056,13965,0,1748556622,13051.36513708,46.4205649200012,53430.79089864001 2025-05-29,22:10:24.000,149,11015094,13925,0,1748556623,13051.412291249995,46.321877100002894,53430.888718320006 2025-05-29,22:10:25.000,149,11015038,13925,0,1748556624,13051.45944541999,46.321877100002894,53430.94461528 2025-05-29,22:10:26.000,149,11015100,14165,0,1748556625,13051.560490069991,46.35007362000033,53430.97955088001 2025-05-29,22:10:27.000,149,11015072,13845,0,1748556626,13051.594171619996,46.4205649200012,53430.986538000005 2025-05-29,22:10:28.000,149,11015070,13765,0,1748556627,13051.614380549996,46.58269491000101,53430.986538000005 2025-05-29,22:10:29.000,149,11015030,13925,0,1748556628,13051.675007339996,46.74482490000082,53431.00749936001 2025-05-29,22:10:30.000,149,11015051,13965,0,1748556629,13051.782788299992,46.949249670004065,53431.0214736 2025-05-29,22:10:31.000,149,11015050,14085,0,1748556630,13051.776051989997,47.16072356999939,53431.12628040001 2025-05-29,22:10:32.000,149,11015082,13845,0,1748556631,13051.749106750001,47.33695181999792,53431.12628040001 2025-05-29,22:10:33.000,149,11015054,13885,0,1748556632,13051.789524610002,47.50613094000437,53431.161216 2025-05-29,22:10:34.000,149,11015091,14165,0,1748556633,13051.749106750001,47.66826093000418,53431.2310872 2025-05-29,22:10:35.000,149,11015038,13885,0,1748556634,13051.654798409996,47.766948750002484,53431.30794552 2025-05-29,22:10:36.000,149,11015048,13965,0,1748556635,13051.493126969996,47.893833089998225,53431.440700800005 2025-05-29,22:10:37.000,149,11015083,14405,0,1748556636,13051.29777397999,48.06301221000467,53431.49659776 2025-05-29,22:10:38.000,149,11015087,14165,0,1748556637,13051.129366229994,48.18284742000105,53431.53153336001 2025-05-29,22:10:39.000,149,11015097,13885,0,1748556638,13050.987903719993,48.26743698000064,53431.59441744 2025-05-29,22:10:40.000,149,11015074,14285,0,1748556639,13050.900331689998,48.394321320003655,53431.66428864 2025-05-29,22:10:41.000,149,11015076,13925,0,1748556640,13050.812759660002,48.43661609999981,53431.69922424001 2025-05-29,22:10:42.000,149,11015071,13925,0,1748556641,13050.745396559993,48.45776348999789,53431.74114696 2025-05-29,22:10:43.000,149,11015064,14045,0,1748556642,13050.678033459997,48.45776348999789,53431.706211360004 2025-05-29,22:10:44.000,149,11015034,14165,0,1748556643,13050.597197739997,48.41546871000173,53431.74114696 2025-05-29,22:10:45.000,149,11015100,13925,0,1748556644,13050.475944159996,48.337928280001506,53431.69223712 2025-05-29,22:10:46.000,149,11015037,14005,0,1748556645,13050.395108439996,48.24628959000256,53431.69922424001 2025-05-29,22:10:47.000,149,11015079,14045,0,1748556646,13050.22670069,48.09825786000147,53431.71319848 2025-05-29,22:10:48.000,149,11015087,13965,0,1748556647,13050.04482032,48.00661917000252,53431.83896664001 2025-05-29,22:10:49.000,149,11015036,14245,0,1748556648,13049.849467329994,47.83744005000335,53431.80403104 2025-05-29,22:10:50.000,149,11015092,13885,0,1748556649,13049.667586959993,47.69645745000162,53431.86691512001 2025-05-29,22:10:51.000,149,11015055,14125,0,1748556650,13049.485706589992,47.52022920000309,53431.873902240004 2025-05-29,22:10:52.000,149,11015094,13885,0,1748556651,13049.330771460001,47.39334486000007,53431.86691512001 2025-05-29,22:10:53.000,149,11015080,13725,0,1748556652,13049.135418469996,47.21006748000218,53431.76210832 2025-05-29,22:10:54.000,149,11015059,14085,0,1748556653,13048.89964761999,47.04793749000237,53431.824992400005 2025-05-29,22:10:55.000,149,11015064,13885,0,1748556654,13048.704294629999,46.86466011000448,53431.859928 2025-05-29,22:10:56.000,149,11015062,13925,0,1748556655,13048.428105919993,46.681382729999314,53431.894863600006 2025-05-29,22:10:57.000,149,11015117,14005,0,1748556656,13048.192335070002,46.441712309999275,53431.90185072 2025-05-29,22:10:58.000,149,11015097,14045,0,1748556657,13047.97003684,46.265484060000745,53431.7900568 2025-05-29,22:10:59.000,149,11015059,13965,0,1748556658,13047.61974871999,46.04696102999878,53431.727172720006 2025-05-29,22:11:00.000,149,11015082,14045,0,1748556659,13047.229042739993,45.814339739998104,53431.68525 2025-05-29,22:11:01.000,149,11015075,13965,0,1748556660,13046.912436170001,45.58876758000406,53431.64332728 2025-05-29,22:11:02.000,149,11015041,14045,0,1748556661,13046.54867543,45.454834110001684,53431.58044320001 2025-05-29,22:11:03.000,149,11015077,14165,0,1748556662,13046.090606349993,45.31385150999995,53431.608391680005 2025-05-29,22:11:04.000,149,11015077,14285,0,1748556663,13045.693164060001,45.18696717000421,53431.50358488001 2025-05-29,22:11:05.000,149,11015031,14205,0,1748556664,13045.41023904,45.08123021999927,53431.46166216001 2025-05-29,22:11:06.000,149,11015039,14165,0,1748556665,13045.10036877999,45.031886310003756,53431.41275232001 2025-05-29,22:11:07.000,149,11015078,13965,0,1748556666,13044.716399110002,45.038935440003115,53431.30794552 2025-05-29,22:11:08.000,149,11015079,13765,0,1748556667,13044.453683020001,45.08123021999927,53431.23807432 2025-05-29,22:11:09.000,149,11015075,14045,0,1748556668,13044.27180265,45.10942674000398,53431.14724176001 2025-05-29,22:11:10.000,149,11015038,13965,0,1748556669,13044.16402168999,45.18696717000421,53431.14025464 2025-05-29,22:11:11.000,149,11015003,13885,0,1748556670,13044.16402168999,45.34204803000466,53431.13326752 2025-05-29,22:11:12.000,149,11015047,13885,0,1748556671,13044.217912169996,45.454834110001684,53431.07038344 2025-05-29,22:11:13.000,149,11015079,13765,0,1748556672,13044.413265160001,45.64516061999893,53431.0214736 2025-05-29,22:11:14.000,149,11015086,14085,0,1748556673,13044.561463979997,45.800241479999386,53430.90967968001 2025-05-29,22:11:15.000,149,11015034,13765,0,1748556674,13044.689453869993,45.99056799000391,53430.81186000001 2025-05-29,22:11:16.000,149,11015058,13885,0,1748556675,13044.851125309993,46.18089450000116,53430.79089864001 2025-05-29,22:11:17.000,149,11015080,13965,0,1748556676,13045.046478299999,46.32892623000225,53430.79089864001 2025-05-29,22:11:18.000,149,11015058,13885,0,1748556677,13045.14078663999,46.42761405000056,53430.79788576 2025-05-29,22:11:19.000,149,11015021,14005,0,1748556678,13045.26877653,46.547449260004214,53430.769937280005 2025-05-29,22:11:20.000,149,11015056,14045,0,1748556679,13045.40350272999,46.63908795000316,53430.74198880001 2025-05-29,22:11:21.000,149,11015001,14005,0,1748556680,13045.416975349995,46.75187403000018,53430.90269256 2025-05-29,22:11:22.000,149,11015045,14085,0,1748556681,13045.36308486999,46.77302141999826,53430.9166668 2025-05-29,22:11:23.000,149,11015062,14085,0,1748556682,13045.235094979995,46.82941446000041,53430.818847120005 2025-05-29,22:11:24.000,149,11015026,13925,0,1748556683,13045.026269369999,46.93515140999807,53430.8467956 2025-05-29,22:11:25.000,149,11015049,13885,0,1748556684,13044.736608040002,46.956298800003424,53430.88173120001 2025-05-29,22:11:26.000,149,11015051,13965,0,1748556685,13044.406528849991,46.96334793000278,53430.92365392 2025-05-29,22:11:27.000,149,11015096,13925,0,1748556686,13044.06971335,46.97039706000214,53430.937628160005 2025-05-29,22:11:28.000,149,11015038,13845,0,1748556687,13043.746370469999,47.00564270999894,53430.97256376 2025-05-29,22:11:29.000,149,11015043,13965,0,1748556688,13043.348928179992,47.04088836000301,53430.9516024 2025-05-29,22:11:30.000,149,11015047,13965,0,1748556689,13042.95148589,47.05498662000173,53430.888718320006 2025-05-29,22:11:31.000,149,11015032,13925,0,1748556690,13042.634879319994,47.076134009999805,53430.88173120001 2025-05-29,22:11:32.000,149,11015094,14165,0,1748556691,13042.203755479997,47.04088836000301,53430.7769244 2025-05-29,22:11:33.000,149,11015034,14125,0,1748556692,13041.941039389996,46.9774461900015,53430.68609184 2025-05-29,22:11:34.000,149,11015077,13885,0,1748556693,13041.637905439995,46.892856630001916,53430.700066080004 2025-05-29,22:11:35.000,149,11015082,14125,0,1748556694,13041.46949769,46.82236533000105,53430.58128504 2025-05-29,22:11:36.000,149,11015056,14005,0,1748556695,13041.321298869989,46.7307266400021,53430.51840096 2025-05-29,22:11:37.000,149,11015009,13885,0,1748556696,13041.193308979993,46.681382729999314,53430.50442672001 2025-05-29,22:11:38.000,149,11015115,14125,0,1748556697,13041.058582780002,46.6320388200038,53430.462504 2025-05-29,22:11:39.000,149,11015035,14005,0,1748556698,13040.950801819992,46.52630186999886,53430.3926328 2025-05-29,22:11:40.000,149,11015058,13845,0,1748556699,13040.789130379992,46.39941753000312,53430.37167144 2025-05-29,22:11:41.000,149,11015053,13885,0,1748556700,13040.708294659991,46.35007362000033,53430.315774480005 2025-05-29,22:11:42.000,149,11015082,14045,0,1748556701,13040.748712519991,46.321877100002894,53430.24590328 2025-05-29,22:11:43.000,149,11015031,14285,0,1748556702,13040.735239900001,46.35007362000033,53430.20398056 2025-05-29,22:11:44.000,149,11015037,14165,0,1748556703,13040.809339309992,46.491056220002065,53430.16205784001 2025-05-29,22:11:45.000,149,11015046,14005,0,1748556704,13040.876702410002,46.70253012000467,53430.00135408001 2025-05-29,22:11:46.000,149,11015036,14245,0,1748556705,13040.984483369997,46.8787583700032,53429.94545712 2025-05-29,22:11:47.000,149,11015045,14045,0,1748556706,13041.085528019998,47.069084880000446,53429.82667608001 2025-05-29,22:11:48.000,149,11015022,14085,0,1748556707,13041.280881009989,47.259411389997695,53429.83366320001 2025-05-29,22:11:49.000,149,11015040,14005,0,1748556708,13041.56380602999,47.4356396400035,53429.693920800004 2025-05-29,22:11:50.000,149,11015091,13925,0,1748556709,13041.941039389996,47.62596615000075,53429.70789504001 2025-05-29,22:11:51.000,149,11015036,13885,0,1748556710,13042.338481680003,47.759899620003125,53429.72186928 2025-05-29,22:11:52.000,149,11015081,14285,0,1748556711,13042.76286920999,47.87973482999951,53429.61007536 2025-05-29,22:11:53.000,149,11015021,13765,0,1748556712,13043.133366260001,47.97842264999781,53429.6240496 2025-05-29,22:11:54.000,149,11015082,14245,0,1748556713,13043.497127000002,48.03481568999996,53429.54020416001 2025-05-29,22:11:55.000,149,11015061,14205,0,1748556714,13043.793524639994,48.112356120000186,53429.54020416001 2025-05-29,22:11:56.000,149,11015080,13925,0,1748556715,13044.04950442,48.161700030002976,53429.477320080005 2025-05-29,22:11:57.000,149,11015062,13885,0,1748556716,13044.278538959996,48.2392404600032,53429.49129432001 2025-05-29,22:11:58.000,149,11015032,14085,0,1748556717,13044.453683020001,48.27448611,53429.44238448 2025-05-29,22:11:59.000,149,11015038,14085,0,1748556718,13044.662508629997,48.344977410000865,53429.39347464 2025-05-29,22:12:00.000,149,11015028,13965,0,1748556719,13044.844388999998,48.394321320003655,53429.38648752 2025-05-29,22:12:01.000,149,11015058,14045,0,1748556720,13045.086896159999,48.42251784000109,53429.44238448 2025-05-29,22:12:02.000,149,11015050,14125,0,1748556721,13045.26204021999,48.401370450003014,53429.428410240005 2025-05-29,22:12:03.000,149,11015076,13685,0,1748556722,13045.544965239991,48.38022305999766,53429.57513976 2025-05-29,22:12:04.000,149,11015045,14165,0,1748556723,13045.733581920002,48.41546871000173,53429.58212688 2025-05-29,22:12:05.000,149,11015073,13965,0,1748556724,13045.915462290002,48.344977410000865,53429.53321704 2025-05-29,22:12:06.000,149,11015066,14085,0,1748556725,13046.070397419993,48.32383002000279,53429.5541784 2025-05-29,22:12:07.000,149,11015052,14325,0,1748556726,13046.198387309989,48.32383002000279,53429.60308824 2025-05-29,22:12:08.000,149,11015095,13725,0,1748556727,13046.306168269999,48.33087915000215,53429.645010960005 2025-05-29,22:12:09.000,149,11015066,14045,0,1748556728,13046.434158159995,48.30973176000407,53429.67994656 2025-05-29,22:12:10.000,149,11015044,14165,0,1748556729,13046.494784949995,48.288584369998716,53429.67994656 2025-05-29,22:12:11.000,149,11015065,14085,0,1748556730,13046.514993879995,48.18989655000041,53429.693920800004 2025-05-29,22:12:12.000,149,11015061,13805,0,1748556731,13046.46110339999,48.14760177000426,53429.70789504001 2025-05-29,22:12:13.000,149,11015061,13725,0,1748556732,13046.36005874999,48.05596307999804,53429.77776624 2025-05-29,22:12:14.000,149,11015065,13925,0,1748556733,13046.205123619999,48.01366830000188,53429.79174048 2025-05-29,22:12:15.000,149,11015079,14245,0,1748556734,13046.050188489993,47.90793135000422,53429.763792000005 2025-05-29,22:12:16.000,149,11015061,14165,0,1748556735,13045.908725979993,47.950226130000374,53429.77776624 2025-05-29,22:12:17.000,149,11015027,13885,0,1748556736,13045.780736089997,47.96432438999909,53429.7987276 2025-05-29,22:12:18.000,149,11015030,13925,0,1748556737,13045.672955130001,48.0277665600006,53429.7987276 2025-05-29,22:12:19.000,149,11015061,14125,0,1748556738,13045.679691439997,48.10530699000083,53429.77776624 2025-05-29,22:12:20.000,149,11015100,14285,0,1748556739,13045.726845609992,48.20399480999913,53429.83366320001 2025-05-29,22:12:21.000,149,11015024,13965,0,1748556740,13045.814417640002,48.387272190004296,53429.84763744 2025-05-29,22:12:22.000,149,11015034,13885,0,1748556741,13045.962616459998,48.535303919998114,53429.85462456001 2025-05-29,22:12:23.000,149,11015046,14005,0,1748556742,13046.070397419993,48.65513913000177,53429.88956016 2025-05-29,22:12:24.000,149,11015061,14005,0,1748556743,13046.151233139994,48.83841650999966,53429.88956016 2025-05-29,22:12:25.000,149,11015037,13925,0,1748556744,13046.245541479999,48.95120259000396,53429.8685988 2025-05-29,22:12:26.000,149,11015051,14085,0,1748556745,13046.36005874999,49.09923431999778,53429.84763744 2025-05-29,22:12:27.000,149,11015052,14005,0,1748556746,13046.494784949995,49.176774749998,53429.83366320001 2025-05-29,22:12:28.000,149,11015005,13965,0,1748556747,13046.58235697999,49.190873010004,53429.91750864 2025-05-29,22:12:29.000,149,11015074,13885,0,1748556748,13046.676665319996,49.22611866000079,53429.93847 2025-05-29,22:12:30.000,149,11015021,13725,0,1748556749,13046.804655209991,49.23316779000015,53429.98737984 2025-05-29,22:12:31.000,149,11015044,14205,0,1748556750,13046.824864139991,49.29660996000166,53430.00135408001 2025-05-29,22:12:32.000,149,11015064,13725,0,1748556751,13046.912436170001,49.30365909000102,53430.00135408001 2025-05-29,22:12:33.000,149,11015069,14045,0,1748556752,13046.979799269997,49.30365909000102,53430.04327680001 2025-05-29,22:12:34.000,149,11015041,13965,0,1748556753,13047.040426059997,49.27546257000358,53430.07122528001 2025-05-29,22:12:35.000,149,11015070,13925,0,1748556754,13047.040426059997,49.212020400002075,53430.06423816 2025-05-29,22:12:36.000,149,11015016,13965,0,1748556755,13046.919172479997,49.176774749998,53430.12712224 2025-05-29,22:12:37.000,149,11015070,13485,0,1748556756,13046.764237349991,49.09218518999842,53430.113148 2025-05-29,22:12:38.000,149,11015033,14045,0,1748556757,13046.48131232999,49.01464475999819,53430.16904496001 2025-05-29,22:12:39.000,149,11015038,13805,0,1748556758,13046.171442069994,48.972349980002036,53430.12013512001 2025-05-29,22:12:40.000,149,11015071,14005,0,1748556759,13045.773999780002,48.89480955000181,53430.196993440004 2025-05-29,22:12:41.000,149,11015065,13925,0,1748556760,13045.457393209996,48.85956389999774,53430.25987752001 2025-05-29,22:12:42.000,149,11015015,13965,0,1748556761,13045.174468189995,48.810219990002224,53430.28782600001 2025-05-29,22:12:43.000,149,11015043,13845,0,1748556762,13044.958906269989,48.77497433999815,53430.23192904 2025-05-29,22:12:44.000,149,11015039,13965,0,1748556763,13044.756816970003,48.753826950000075,53430.25987752001 2025-05-29,22:12:45.000,149,11015066,14165,0,1748556764,13044.635563390002,48.72563043000264,53430.28083888 2025-05-29,22:12:46.000,149,11015034,14005,0,1748556765,13044.568200289992,48.69038477999857,53430.27385176 2025-05-29,22:12:47.000,149,11015109,13845,0,1748556766,13044.581672909997,48.72563043000264,53430.28782600001 2025-05-29,22:12:48.000,149,11015060,13965,0,1748556767,13044.588409219992,48.760876079999434,53430.266864640005 2025-05-29,22:12:49.000,149,11015038,13925,0,1748556768,13044.702926489997,48.81726912000158,53430.2528904 2025-05-29,22:12:50.000,149,11015037,13725,0,1748556769,13044.824180069998,48.84546563999902,53430.28782600001 2025-05-29,22:12:51.000,149,11015075,13965,0,1748556770,13044.979115199989,48.95825172000332,53430.27385176 2025-05-29,22:12:52.000,149,11015020,14125,0,1748556771,13045.18794081,49.00759562999883,53430.28782600001 2025-05-29,22:12:53.000,149,11015064,14165,0,1748556772,13045.4506569,49.07103780000034,53430.28083888 2025-05-29,22:12:54.000,149,11014994,14005,0,1748556773,13045.767263469992,49.18382388000464,53430.266864640005 2025-05-29,22:12:55.000,149,11015045,14005,0,1748556774,13046.137760519989,49.25431517999823,53430.2528904 2025-05-29,22:12:56.000,149,11015024,13965,0,1748556775,13046.58235697999,49.268413440004224,53430.266864640005 2025-05-29,22:12:57.000,149,11015051,14005,0,1748556776,13047.053898680002,49.29660996000166,53430.266864640005 2025-05-29,22:12:58.000,149,11015019,13765,0,1748556777,13047.491758829994,49.24021691999951,53430.23192904 2025-05-29,22:12:59.000,149,11015029,14325,0,1748556778,13047.922882669991,49.162676489999285,53430.23192904 2025-05-29,22:13:00.000,149,11015065,13845,0,1748556779,13048.286643409992,49.028743020004185,53430.315774480005 2025-05-29,22:13:01.000,149,11015056,13965,0,1748556780,13048.596513669989,48.88071129000309,53430.33673584001 2025-05-29,22:13:02.000,149,11015022,14005,0,1748556781,13048.812075589994,48.732679560002,53430.33673584001 2025-05-29,22:13:03.000,149,11015057,13965,0,1748556782,13049.074791679996,48.59169696000026,53430.37167144 2025-05-29,22:13:04.000,149,11015025,14085,0,1748556783,13049.297089909996,48.40841958000237,53430.40660704001 2025-05-29,22:13:05.000,149,11015054,14205,0,1748556784,13049.512651830002,48.21104393999849,53430.49743960001 2025-05-29,22:13:06.000,149,11015069,14085,0,1748556785,13049.741686369998,47.999570040003164,53430.56032368 2025-05-29,22:13:07.000,149,11015049,13805,0,1748556786,13049.95724828999,47.80219439999928,53430.5673108 2025-05-29,22:13:08.000,149,11015068,14085,0,1748556787,13050.152601279995,47.590720500003954,53430.73500168 2025-05-29,22:13:09.000,149,11015042,14085,0,1748556788,13050.415317369996,47.492032679998374,53430.818847120005 2025-05-29,22:13:10.000,149,11015038,14085,0,1748556789,13050.684769769992,47.344000950004556,53430.8467956 2025-05-29,22:13:11.000,149,11015024,13965,0,1748556790,13050.940749549998,47.26646052000433,53430.94461528 2025-05-29,22:13:12.000,149,11015055,14085,0,1748556791,13051.22367457,47.26646052000433,53431.07038344 2025-05-29,22:13:13.000,149,11015065,13965,0,1748556792,13051.533544829996,47.28760791000241,53431.11230616 2025-05-29,22:13:14.000,149,11015024,14165,0,1748556793,13051.802997229992,47.37924660000135,53431.14025464 2025-05-29,22:13:15.000,149,11015060,14125,0,1748556794,13052.085922249993,47.541376590001164,53431.31493264001 2025-05-29,22:13:16.000,149,11015045,13885,0,1748556795,13052.382319889999,47.77399788000184,53431.30794552 2025-05-29,22:13:17.000,149,11015052,13885,0,1748556796,13052.66524491,48.07711047000339,53431.41973944 2025-05-29,22:13:18.000,149,11015057,13845,0,1748556797,13053.049214580002,48.3731739299983,53431.53153336001 2025-05-29,22:13:19.000,149,11015053,14005,0,1748556798,13053.500547349999,48.753826950000075,53431.57345608 2025-05-29,22:13:20.000,149,11015053,14245,0,1748556799,13054.059661079991,49.09218518999842,53431.66428864 2025-05-29,22:13:21.000,149,11015022,14245,0,1748556800,13054.645720049994,49.395297779999964,53431.73415984 2025-05-29,22:13:22.000,149,11015058,13885,0,1748556801,13055.22504271,49.663164720004715,53431.81101816 2025-05-29,22:13:23.000,149,11015089,13925,0,1748556802,13055.804365369993,49.82529471000453,53431.85294088 2025-05-29,22:13:24.000,149,11015037,13845,0,1748556803,13056.29611599999,49.973326439998345,53431.95774768 2025-05-29,22:13:25.000,149,11015066,14245,0,1748556804,13056.673349359997,50.022670350001135,53432.05556736001 2025-05-29,22:13:26.000,149,11015058,14085,0,1748556805,13056.835020799997,50.05086686999857,53432.19530976 2025-05-29,22:13:27.000,149,11015086,14045,0,1748556806,13056.936065449998,50.04381773999921,53432.33505216 2025-05-29,22:13:28.000,149,11015069,14005,0,1748556807,13056.949538069988,50.064965130004566,53432.397936240006 2025-05-29,22:13:29.000,149,11015077,14045,0,1748556808,13056.868702350002,50.11430904000008,53432.46780744001 2025-05-29,22:13:30.000,149,11015059,14045,0,1748556809,13056.720503529992,50.18480034000095,53432.50274304 2025-05-29,22:13:31.000,149,11015029,14005,0,1748556810,13056.572304709996,50.31873381000332,53432.55165288 2025-05-29,22:13:32.000,149,11015099,14085,0,1748556811,13056.410633269996,50.45266727999842,53432.57261424 2025-05-29,22:13:33.000,149,11015029,13845,0,1748556812,13056.30285231,50.63594466000359,53432.614536960005 2025-05-29,22:13:34.000,149,11015015,13885,0,1748556813,13056.21528027999,50.86856595000427,53432.64248544 2025-05-29,22:13:35.000,149,11015028,13845,0,1748556814,13056.15465348999,51.065941590000875,53432.64248544 2025-05-29,22:13:36.000,149,11015040,14005,0,1748556815,13056.147917179995,51.23512071000005,53432.64947256 2025-05-29,22:13:37.000,149,11015002,14045,0,1748556816,13056.147917179995,51.43954548000329,53432.5935756 2025-05-29,22:13:38.000,149,11015025,13885,0,1748556817,13056.15465348999,51.531184170002234,53432.677421039996 2025-05-29,22:13:39.000,149,11015057,14045,0,1748556818,13056.17486241999,51.61577373000182,53432.677421039996 2025-05-29,22:13:40.000,149,11015046,13925,0,1748556819,13056.046872529994,51.62987199000054,53432.60754984001 2025-05-29,22:13:41.000,149,11015001,14085,0,1748556820,13055.945827879994,51.700363290001405,53432.68440816001 2025-05-29,22:13:42.000,149,11015038,13885,0,1748556821,13055.696584409998,51.707412420000765,53432.733318000006 2025-05-29,22:13:43.000,149,11015040,13965,0,1748556822,13055.460813559992,51.714461550000124,53432.6983824 2025-05-29,22:13:44.000,149,11015068,14245,0,1748556823,13055.14420699,51.693314160002046,53432.64947256 2025-05-29,22:13:45.000,149,11014987,13565,0,1748556824,13054.807391489994,51.749707200004195,53432.60754984001 2025-05-29,22:13:46.000,149,11015027,13885,0,1748556825,13054.517730159998,51.749707200004195,53432.63549832001 2025-05-29,22:13:47.000,149,11015012,13845,0,1748556826,13054.187650970001,51.763805460002914,53432.63549832001 2025-05-29,22:13:48.000,149,11015019,13805,0,1748556827,13053.91819856999,51.80610023999907,53432.565627120006 2025-05-29,22:13:49.000,149,11014970,14005,0,1748556828,13053.69590033999,51.925935450002726,53432.565627120006 2025-05-29,22:13:50.000,149,11015041,13645,0,1748556829,13053.67569140999,52.0951145700019,53432.4538332 2025-05-29,22:13:51.000,149,11015013,13925,0,1748556830,13053.81715391999,52.32068673000322,53432.53069152 2025-05-29,22:13:52.000,149,11015066,13845,0,1748556831,13054.140496799992,52.54625889000454,53432.48178168 2025-05-29,22:13:53.000,149,11014997,13965,0,1748556832,13054.605302189993,52.792978440003935,53432.4538332 2025-05-29,22:13:54.000,149,11015003,13965,0,1748556833,13055.150943299996,52.96215756000311,53432.446846080005 2025-05-29,22:13:55.000,149,11015026,14045,0,1748556834,13055.696584409998,53.152484070000355,53432.446846080005 2025-05-29,22:13:56.000,149,11015017,14045,0,1748556835,13056.29611599999,53.22297537000122,53432.397936240006 2025-05-29,22:13:57.000,149,11015051,14045,0,1748556836,13056.794602939997,53.25117188999866,53432.48876880001 2025-05-29,22:13:58.000,149,11015020,13885,0,1748556837,13057.25267201999,53.18772972000443,53432.4538332 2025-05-29,22:13:59.000,149,11015035,14125,0,1748556838,13057.53559703999,52.94805930000439,53432.41191048 2025-05-29,22:14:10.000,149,11014999,13805,0,1748556849,13056.659876739992,49.50808386000426,53432.48876880001 2025-05-29,22:14:11.000,149,11015007,14045,0,1748556850,13056.33653385999,49.27546257000358,53432.4538332 2025-05-29,22:14:12.000,149,11014986,13925,0,1748556851,13056.05360883999,49.10628345000441,53432.328065040005 2025-05-29,22:14:13.000,149,11014978,13925,0,1748556852,13055.696584409998,48.95825172000332,53432.3140908 2025-05-29,22:14:14.000,149,11015015,13885,0,1748556853,13055.339559979991,48.95120259000396,53432.25819384 2025-05-29,22:14:15.000,149,11015026,14165,0,1748556854,13054.99600816999,48.972349980002036,53432.2442196 2025-05-29,22:14:16.000,149,11014995,13885,0,1748556855,13054.800655179999,49.0780869299997,53432.13242568001 2025-05-29,22:14:17.000,149,11014995,14205,0,1748556856,13054.585093259993,49.24726604999887,53432.07652872 2025-05-29,22:14:18.000,149,11015004,13845,0,1748556857,13054.450367060002,49.430543430004036,53432.0695416 2025-05-29,22:14:19.000,149,11015003,13765,0,1748556858,13054.302168239992,49.65611558999808,53432.01364464001 2025-05-29,22:14:20.000,149,11015021,14085,0,1748556859,13054.295431929997,49.87463862000004,53432.08351584001 2025-05-29,22:14:21.000,149,11015062,13765,0,1748556860,13054.248277760002,50.015621220001776,53431.9996704 2025-05-29,22:14:22.000,149,11015043,13965,0,1748556861,13054.268486690002,50.14955469000415,53431.91582496001 2025-05-29,22:14:23.000,149,11015018,14085,0,1748556862,13054.295431929997,50.22709512000438,53431.91582496001 2025-05-29,22:14:24.000,149,11015042,13845,0,1748556863,13054.457103369998,50.304635550004605,53431.9297992 2025-05-29,22:14:25.000,149,11014994,13925,0,1748556864,13054.578356949998,50.36807771999884,53431.9297992 2025-05-29,22:14:26.000,149,11014968,14005,0,1748556865,13054.726555769994,50.40332337000291,53431.873902240004 2025-05-29,22:14:27.000,149,11015058,13845,0,1748556866,13054.868018279994,50.41742163000163,53431.85294088 2025-05-29,22:14:28.000,149,11015015,13845,0,1748556867,13055.049898649995,50.438569019999704,53431.83896664001 2025-05-29,22:14:29.000,149,11015024,14005,0,1748556868,13055.18462485,50.44561814999906,53431.83197952 2025-05-29,22:14:30.000,149,11015046,13925,0,1748556869,13055.420395699992,50.424470760000986,53431.78306968 2025-05-29,22:14:31.000,149,11014993,13965,0,1748556870,13055.703320719993,50.3398812000014,53431.79704392001 2025-05-29,22:14:32.000,149,11015047,13925,0,1748556871,13055.878464779998,50.22004598999774,53431.74813408001 2025-05-29,22:14:33.000,149,11015030,14125,0,1748556872,13056.127708249995,50.10725991000072,53431.873902240004 2025-05-29,22:14:34.000,149,11015027,13885,0,1748556873,13056.410633269996,50.093161650002,53431.79704392001 2025-05-29,22:14:35.000,149,11015006,13965,0,1748556874,13056.700294599992,50.05791599999793,53431.81101816 2025-05-29,22:14:36.000,149,11015030,14005,0,1748556875,13056.983219619993,50.064965130004566,53431.80403104 2025-05-29,22:14:37.000,149,11015036,13765,0,1748556876,13057.266144639994,50.10725991000072,53431.76210832 2025-05-29,22:14:38.000,149,11015027,13925,0,1748556877,13057.59622382999,50.14250556000479,53431.824992400005 2025-05-29,22:14:39.000,149,11014973,13885,0,1748556878,13057.838730989992,50.248242510002456,53431.7900568 2025-05-29,22:14:40.000,149,11015030,14005,0,1748556879,13058.087974460002,50.31873381000332,53431.7551212 2025-05-29,22:14:41.000,149,11015055,14125,0,1748556880,13058.256382209998,50.36807771999884,53431.73415984 2025-05-29,22:14:42.000,149,11015023,13885,0,1748556881,13058.377635789999,50.424470760000986,53431.76909544001 2025-05-29,22:14:43.000,149,11015014,13845,0,1748556882,13058.47868044,50.54430597000464,53431.72018560001 2025-05-29,22:14:44.000,149,11014996,14005,0,1748556883,13058.626879259995,50.614797269998235,53431.7551212 2025-05-29,22:14:45.000,149,11015018,13805,0,1748556884,13058.70097867,50.73463248000189,53431.727172720006 2025-05-29,22:14:46.000,149,11015014,14165,0,1748556885,13058.748132839995,50.85446768999827,53431.71319848 2025-05-29,22:14:47.000,149,11015014,14125,0,1748556886,13058.82223225,51.03069594000408,53431.7900568 2025-05-29,22:14:48.000,149,11015007,13805,0,1748556887,13058.869386419996,51.17167853999854,53431.83197952 2025-05-29,22:14:49.000,149,11014995,14045,0,1748556888,13058.943485830001,51.39725069999986,53431.83896664001 2025-05-29,22:14:50.000,149,11015013,13765,0,1748556889,13059.004112620001,51.60872460000246,53431.824992400005 2025-05-29,22:14:51.000,149,11015024,14165,0,1748556890,13059.206201920002,51.86249328000122,53431.76909544001 2025-05-29,22:14:52.000,149,11015015,14005,0,1748556891,13059.347664430003,52.059868919997825,53431.824992400005 2025-05-29,22:14:53.000,149,11015037,14285,0,1748556892,13059.549753729989,52.384128900004725,53431.81101816 2025-05-29,22:14:54.000,149,11014991,13765,0,1748556893,13059.745106719995,52.67314323000028,53431.92281208 2025-05-29,22:14:55.000,149,11015026,14125,0,1748556894,13060.06171329,52.976255820001825,53431.894863600006 2025-05-29,22:14:56.000,149,11015008,14045,0,1748556895,13060.290747829997,53.25117188999866,53431.93678632001 2025-05-29,22:14:57.000,149,11015027,13965,0,1748556896,13060.620827019993,53.441498400003184,53431.93678632001 2025-05-29,22:14:58.000,149,11015022,14285,0,1748556897,13060.87007048999,53.568382739998924,53431.9996704 2025-05-29,22:14:59.000,149,11015046,14045,0,1748556898,13061.146259199995,53.68116882000322,53432.062554480006 2025-05-29,22:15:00.000,149,11015036,14045,0,1748556899,13061.368557429996,53.730512729998736,53431.97870904 2025-05-29,22:15:01.000,149,11015000,14125,0,1748556900,13061.483074700001,53.68116882000322,53432.02761888 2025-05-29,22:15:02.000,149,11015023,13885,0,1748556901,13061.617800899992,53.57543186999828,53432.04858024 2025-05-29,22:15:03.000,149,11015006,14085,0,1748556902,13061.651482449997,53.48379317999934,53432.09749008 2025-05-29,22:15:04.000,149,11015000,14085,0,1748556903,13061.644746140002,53.328712319998886,53432.1394128 2025-05-29,22:15:05.000,149,11015034,14205,0,1748556904,13061.557174109992,53.13133668000228,53432.20229688001 2025-05-29,22:15:06.000,149,11015027,14045,0,1748556905,13061.368557429996,52.94805930000439,53432.209284000004 2025-05-29,22:15:07.000,149,11015040,14165,0,1748556906,13061.13278657999,52.800027570003294,53432.18832264 2025-05-29,22:15:08.000,149,11015060,13925,0,1748556907,13060.876806799999,52.66609410000092,53432.25120672001 2025-05-29,22:15:09.000,149,11015053,14245,0,1748556908,13060.627563329988,52.5533080200039,53432.30710368 2025-05-29,22:15:10.000,149,11015002,14005,0,1748556909,13060.277275209992,52.47576759000367,53432.230245360006 2025-05-29,22:15:11.000,149,11015015,14045,0,1748556910,13059.96066864,52.43347281000024,53432.25819384 2025-05-29,22:15:12.000,149,11014989,13965,0,1748556911,13059.623853139994,52.43347281000024,53432.29312944 2025-05-29,22:15:13.000,149,11015040,14245,0,1748556912,13059.428500149988,52.46871846000431,53432.36300064 2025-05-29,22:15:14.000,149,11014981,13885,0,1748556913,13059.233147159997,52.61675018999813,53432.25120672001 2025-05-29,22:15:15.000,149,11015046,13965,0,1748556914,13059.179256679992,52.792978440003935,53432.18133552001 2025-05-29,22:15:16.000,149,11015035,14165,0,1748556915,13059.125366200002,52.976255820001825,53432.18133552001 2025-05-29,22:15:17.000,149,11015036,14205,0,1748556916,13059.165784060002,53.18068058999779,53432.209284000004 2025-05-29,22:15:18.000,149,11015028,13965,0,1748556917,13059.253356089997,53.392154490000394,53432.12543856 2025-05-29,22:15:19.000,149,11015059,13885,0,1748556918,13059.388082289988,53.54018622000149,53432.111464320005 2025-05-29,22:15:20.000,149,11015053,13805,0,1748556919,13059.509335869989,53.737561859998095,53432.02761888 2025-05-29,22:15:21.000,149,11015008,13885,0,1748556920,13059.71142516999,53.87854445999983,53432.15338704001 2025-05-29,22:15:22.000,149,11015038,14005,0,1748556921,13059.83267874999,54.012477930002206,53432.11845144 2025-05-29,22:15:23.000,149,11015027,13885,0,1748556922,13059.93372339999,54.15346053000394,53432.12543856 2025-05-29,22:15:24.000,149,11015030,13925,0,1748556923,13060.04150436,54.2944431299984,53432.09050296 2025-05-29,22:15:25.000,149,11015041,13885,0,1748556924,13060.156021629991,54.44247485999949,53432.05556736001 2025-05-29,22:15:26.000,149,11015005,14005,0,1748556925,13060.216648419992,54.62575224000466,53432.02761888 2025-05-29,22:15:27.000,149,11015023,14085,0,1748556926,13060.236857349992,54.837226139999984,53432.01364464001 2025-05-29,22:15:28.000,149,11015031,13725,0,1748556927,13060.257066279992,55.062798300001305,53432.02063176 2025-05-29,22:15:29.000,149,11015012,13765,0,1748556928,13060.243593660001,55.281321330003266,53431.9297992 2025-05-29,22:15:30.000,149,11014969,13925,0,1748556929,13060.304220450002,55.52804088000266,53432.03460600001 2025-05-29,22:15:31.000,149,11015030,14045,0,1748556930,13060.284011520002,55.73951477999799,53432.05556736001 2025-05-29,22:15:32.000,149,11015022,14285,0,1748556931,13060.277275209992,55.97213606999867,53432.02761888 2025-05-29,22:15:33.000,149,11015001,14005,0,1748556932,13060.277275209992,56.19770822999999,53432.01364464001 2025-05-29,22:15:34.000,149,11015015,14045,0,1748556933,13060.297484139992,56.35278909000044,53431.95774768 2025-05-29,22:15:35.000,149,11015045,13925,0,1748556934,13060.189703179996,56.47967343000346,53431.9996704 2025-05-29,22:15:36.000,149,11015048,13925,0,1748556935,13060.06171329,56.57836125000176,53432.02761888 2025-05-29,22:15:37.000,149,11015029,13565,0,1748556936,13059.90004185,56.5713121200024,53432.02063176 2025-05-29,22:15:38.000,149,11015040,13965,0,1748556937,13059.704688859994,56.6065577699992,53432.01364464001 2025-05-29,22:15:39.000,149,11015023,14285,0,1748556938,13059.455445389998,56.59245951000048,53432.006657519996 2025-05-29,22:15:40.000,149,11015001,13805,0,1748556939,13059.125366200002,56.57836125000176,53432.07652872 2025-05-29,22:15:41.000,149,11015019,13685,0,1748556940,13058.788550699996,56.54311559999769,53432.02063176 2025-05-29,22:15:42.000,149,11015024,14005,0,1748556941,13058.43152626999,56.41623126000195,53432.01364464001 2025-05-29,22:15:43.000,149,11015043,13965,0,1748556942,13058.034083979997,56.2611504000015,53431.97172192 2025-05-29,22:15:44.000,149,11015019,13885,0,1748556943,13057.656850619991,56.12016779999976,53431.93678632001 2025-05-29,22:15:45.000,149,11015015,13725,0,1748556944,13057.185308919994,55.922792160003155,53431.90883784 2025-05-29,22:15:46.000,149,11015009,13885,0,1748556945,13056.713767219997,55.71131826000055,53431.824992400005 2025-05-29,22:15:47.000,149,11015062,14045,0,1748556946,13056.19507134999,55.506893490004586,53431.79704392001 2025-05-29,22:15:48.000,149,11015001,14125,0,1748556947,13055.743738579993,55.25312480999855,53431.83197952 2025-05-29,22:15:49.000,149,11015056,13845,0,1748556948,13055.251987949996,54.98525787000108,53431.706211360004 2025-05-29,22:15:50.000,149,11015018,14005,0,1748556949,13054.82086411,54.73853832000168,53431.559481840006 2025-05-29,22:15:51.000,149,11015060,13805,0,1748556950,13054.436894439998,54.52706441999908,53431.48262352001 2025-05-29,22:15:52.000,149,11015025,14045,0,1748556951,13054.059661079991,54.28739399999904,53431.37781672 2025-05-29,22:15:53.000,149,11015001,13685,0,1748556952,13053.79694498999,54.139362269997946,53431.154228880005 2025-05-29,22:15:54.000,149,11014994,13805,0,1748556953,13053.547701519994,54.019527060001565,53430.97256376 2025-05-29,22:15:55.000,149,11015021,13885,0,1748556954,13053.379293769998,53.87149533000047,53430.80487288 2025-05-29,22:15:56.000,149,11014983,14045,0,1748556955,13053.210886020002,53.81510228999832,53430.63019488 2025-05-29,22:15:57.000,149,11015012,13845,0,1748556956,13053.123313989992,53.836249680003675,53430.49743960001 2025-05-29,22:15:58.000,149,11015001,14005,0,1748556957,13053.015533029997,53.77280751000217,53430.364684320004 2025-05-29,22:15:59.000,149,11015022,13965,0,1748556958,13052.907752070001,53.81510228999832,53430.25987752001 2025-05-29,22:16:00.000,149,11014995,14045,0,1748556959,13052.894279449996,53.85034794000239,53430.10616088 2025-05-29,22:16:01.000,149,11014998,14045,0,1748556960,13052.840388969991,53.89264271999855,53429.980392720005 2025-05-29,22:16:02.000,149,11014986,13925,0,1748556961,13052.901015759991,53.95608489000006,53429.861611680004 2025-05-29,22:16:03.000,149,11014995,13885,0,1748556962,13052.847125280001,54.03362532000028,53429.714882160006 2025-05-29,22:16:04.000,149,11015012,14085,0,1748556963,13052.921224689992,54.10411662000115,53429.61706248001 2025-05-29,22:16:05.000,149,11014991,13565,0,1748556964,13052.934697309996,54.11821487999987,53429.54020416001 2025-05-29,22:16:06.000,149,11014974,13885,0,1748556965,13052.988587790001,54.1605096600033,53429.45635872 2025-05-29,22:16:07.000,149,11015001,13765,0,1748556966,13053.015533029997,54.13231313999859,53429.44937160001 2025-05-29,22:16:08.000,149,11015020,14125,0,1748556967,13053.089632440002,54.012477930002206,53429.379500400006 2025-05-29,22:16:09.000,149,11014970,13965,0,1748556968,13053.042478269992,54.005428800002846,53429.2746936 2025-05-29,22:16:10.000,149,11014977,14045,0,1748556969,13052.988587790001,53.9137901100039,53429.20482240001 2025-05-29,22:16:11.000,149,11014992,14005,0,1748556970,13052.927961000001,53.843298810003034,53429.13495120001 2025-05-29,22:16:12.000,149,11014983,13805,0,1748556971,13052.840388969991,53.85739707000175,53429.08604136001 2025-05-29,22:16:13.000,149,11014997,14085,0,1748556972,13052.7258717,53.88559358999919,53429.00918304 2025-05-29,22:16:14.000,149,11015015,13925,0,1748556973,13052.64503598,53.99837967000349,53428.876427760006 2025-05-29,22:16:15.000,149,11015048,13885,0,1748556974,13052.55746394999,54.11821487999987,53428.84149216 2025-05-29,22:16:16.000,149,11014996,13725,0,1748556975,13052.47662822999,54.26624661000096,53428.708736880006 2025-05-29,22:16:17.000,149,11014967,14085,0,1748556976,13052.409265129994,54.371983559998625,53428.62489144 2025-05-29,22:16:18.000,149,11014993,13845,0,1748556977,13052.33516571999,54.477720510003564,53428.5759816 2025-05-29,22:16:19.000,149,11014999,13885,0,1748556978,13052.234121069989,54.52706441999908,53428.589955840005 2025-05-29,22:16:20.000,149,11015022,13805,0,1748556979,13052.160021659998,54.62575224000466,53428.48514904001 2025-05-29,22:16:21.000,149,11015003,13965,0,1748556980,13052.032031770003,54.66804702000081,53428.492136160006 2025-05-29,22:16:22.000,149,11014996,14125,0,1748556981,13051.917514499997,54.646899630002736,53428.36636800001 2025-05-29,22:16:23.000,149,11015005,13885,0,1748556982,13051.802997229992,54.660997890001454,53428.352393760004 2025-05-29,22:16:24.000,149,11015014,13885,0,1748556983,13051.715425199996,54.703292670004885,53428.184702880004 2025-05-29,22:16:25.000,149,11015013,14245,0,1748556984,13051.681743649991,54.73148919000232,53428.184702880004 2025-05-29,22:16:26.000,149,11015024,13845,0,1748556985,13051.60764424,54.780833099997835,53428.0519476 2025-05-29,22:16:27.000,149,11014981,13845,0,1748556986,13051.560490069991,54.837226139999984,53428.04496048 2025-05-29,22:16:28.000,149,11015009,14045,0,1748556987,13051.614380549996,54.94296308999765,53427.919192320005 2025-05-29,22:16:29.000,149,11014984,14005,0,1748556988,13051.661534719991,55.055749170001945,53427.90521808 2025-05-29,22:16:30.000,149,11015003,13765,0,1748556989,13051.715425199996,55.182633509997686,53427.85630824 2025-05-29,22:16:31.000,149,11015021,14085,0,1748556990,13051.816469849997,55.295419590001984,53427.8073984 2025-05-29,22:16:32.000,149,11015013,14045,0,1748556991,13051.930987120002,55.40115653999965,53427.78643704 2025-05-29,22:16:33.000,149,11014991,13885,0,1748556992,13052.085922249993,55.49984435999795,53427.7375272 2025-05-29,22:16:34.000,149,11014978,14245,0,1748556993,13052.173494279989,55.57738478999818,53427.800411280004 2025-05-29,22:16:35.000,149,11015019,13805,0,1748556994,13052.119603799998,55.61263044000225,53427.73054008 2025-05-29,22:16:36.000,149,11015024,13845,0,1748556995,13052.058977009998,55.62672870000097,53427.75848856 2025-05-29,22:16:37.000,149,11014987,14045,0,1748556996,13051.937723429997,55.647876089999045,53427.69560448001 2025-05-29,22:16:38.000,149,11015030,14045,0,1748556997,13051.735634129996,55.59148305000417,53427.73054008 2025-05-29,22:16:39.000,149,11014960,14045,0,1748556998,13051.50659959,55.54213914000138,53427.5977848 2025-05-29,22:16:40.000,149,11015017,13965,0,1748556999,13051.20346564,55.520991750003304,53427.66066888 2025-05-29,22:16:41.000,149,11014978,13725,0,1748557000,13050.738660249997,55.513942620003945,53427.77246280001 2025-05-29,22:16:42.000,149,11015025,14045,0,1748557001,13050.294063789996,55.47869696999987,53427.76547568 2025-05-29,22:16:43.000,149,11015022,13965,0,1748557002,13049.809049469994,55.52804088000266,53427.76547568 2025-05-29,22:16:44.000,149,11014999,13885,0,1748557003,13049.263408359991,55.54918827000074,53427.62573328001 2025-05-29,22:16:45.000,149,11014985,14085,0,1748557004,13048.73797617999,55.60558131000289,53427.50695224001 2025-05-29,22:16:46.000,149,11015017,14245,0,1748557005,13048.252961860002,55.67607261000376,53427.52092648 2025-05-29,22:16:47.000,149,11014971,13925,0,1748557006,13047.78142015999,55.746563910004625,53427.40913256001 2025-05-29,22:16:48.000,149,11014966,13725,0,1748557007,13047.458077279989,55.84525173000293,53427.26939016001 2025-05-29,22:16:49.000,149,11015009,14045,0,1748557008,13047.141470709998,55.97918519999803,53427.26939016001 2025-05-29,22:16:50.000,149,11015030,14365,0,1748557009,13046.979799269997,56.14131518999784,53427.150609120006 2025-05-29,22:16:51.000,149,11014977,13925,0,1748557010,13047.006744509992,56.3598382199998,53427.10169928001 2025-05-29,22:16:52.000,149,11015015,14045,0,1748557011,13047.060634989997,56.500820820001536,53427.05278944001 2025-05-29,22:16:53.000,149,11014975,13885,0,1748557012,13047.235779049988,56.698196459998144,53426.99689248 2025-05-29,22:16:54.000,149,11014992,13805,0,1748557013,13047.51870406999,56.88147384000331,53427.010866720004 2025-05-29,22:16:55.000,149,11015036,14045,0,1748557014,13047.875728499996,57.0647512200012,53426.95496976001 2025-05-29,22:16:56.000,149,11014989,13845,0,1748557015,13048.205807689992,57.22688121000101,53426.94099552 2025-05-29,22:16:57.000,149,11015004,14005,0,1748557016,13048.468523779993,57.35376555000403,53426.913047040005 2025-05-29,22:16:58.000,149,11014973,14285,0,1748557017,13048.704294629999,57.431305980004254,53426.89208568 2025-05-29,22:16:59.000,149,11014982,13805,0,1748557018,13048.81881189999,57.48064988999977,53426.8990728 2025-05-29,22:17:00.000,149,11015044,13925,0,1748557019,13048.892911309995,57.46655163000105,53426.87112432 2025-05-29,22:17:01.000,149,11014980,13965,0,1748557020,13048.87943868999,57.381962070001464,53426.8990728 2025-05-29,22:17:02.000,149,11014978,14045,0,1748557021,13048.77839403999,57.23393034000037,53426.88509856001 2025-05-29,22:17:03.000,149,11014982,13965,0,1748557022,13048.609986289994,57.12819339000271,53426.95496976001 2025-05-29,22:17:04.000,149,11014971,13725,0,1748557023,13048.421369609998,56.94491601000482,53426.97593112001 2025-05-29,22:17:05.000,149,11014991,13805,0,1748557024,13048.111499350001,56.789835150004365,53427.0388152 2025-05-29,22:17:06.000,149,11014998,14005,0,1748557025,13047.76121122999,56.691147329998785,53427.04580232 2025-05-29,22:17:07.000,149,11014999,13885,0,1748557026,13047.357032629989,56.58541038000112,53426.98990536 2025-05-29,22:17:08.000,149,11015031,13685,0,1748557027,13046.892227240001,56.46557517000474,53427.02484096001 2025-05-29,22:17:09.000,149,11014980,13925,0,1748557028,13046.48804864,56.37393647999852,53426.982918240006 2025-05-29,22:17:10.000,149,11015013,13765,0,1748557029,13046.077133729988,56.26819953000086,53426.97593112001 2025-05-29,22:17:11.000,149,11014989,14045,0,1748557030,13045.720109299997,56.21885561999807,53426.94099552 2025-05-29,22:17:12.000,149,11015001,13685,0,1748557031,13045.43044797,56.13426605999848,53426.94798264 2025-05-29,22:17:13.000,149,11014979,13925,0,1748557032,13045.16773188,56.091971280002326,53426.87811144 2025-05-29,22:17:14.000,149,11015023,13765,0,1748557033,13044.958906269989,56.0144308500021,53426.80125312 2025-05-29,22:17:15.000,149,11014980,13845,0,1748557034,13044.837652689988,55.89459563999844,53426.78029176 2025-05-29,22:17:16.000,149,11014979,14245,0,1748557035,13044.723135419998,55.76066217000334,53426.73836904001 2025-05-29,22:17:17.000,149,11015008,13885,0,1748557036,13044.649036009992,55.5562374000001,53426.59163952 2025-05-29,22:17:18.000,149,11015017,13645,0,1748557037,13044.588409219992,55.32361610999942,53426.5846524 2025-05-29,22:17:19.000,149,11015042,13925,0,1748557038,13044.507573499992,55.0980439499981,53426.479845600006 2025-05-29,22:17:20.000,149,11014995,13925,0,1748557039,13044.440210399996,54.89361918000213,53426.34709032 2025-05-29,22:17:21.000,149,11014972,13845,0,1748557040,13044.345902059991,54.61870310999802,53426.23529640001 2025-05-29,22:17:22.000,149,11015020,14165,0,1748557041,13044.26506633999,54.45657311999821,53426.2003608 2025-05-29,22:17:23.000,149,11014944,13725,0,1748557042,13044.157285379995,54.21690269999817,53426.13747672001 2025-05-29,22:17:24.000,149,11014973,13885,0,1748557043,13044.137076449995,54.06182183999772,53426.06760552001 2025-05-29,22:17:25.000,149,11014966,13765,0,1748557044,13044.12360382999,53.89969184999791,53426.05363128 2025-05-29,22:17:26.000,149,11015021,13965,0,1748557045,13044.116867519995,53.75870925000345,53426.01170856 2025-05-29,22:17:27.000,149,11014966,13725,0,1748557046,13044.06297703999,53.62477578000107,53425.93485024 2025-05-29,22:17:28.000,149,11014981,13845,0,1748557047,13044.04950442,53.51903883000341,53425.8859404 2025-05-29,22:17:29.000,149,11015018,13605,0,1748557048,13044.11013121,53.46264579000126,53425.77414648 2025-05-29,22:17:30.000,149,11014983,13845,0,1748557049,13044.08318596999,53.3569088400036,53425.77414648 2025-05-29,22:17:31.000,149,11015030,13925,0,1748557050,13044.02929549,53.25822101999802,53425.739210880005 2025-05-29,22:17:32.000,149,11015031,14285,0,1748557051,13043.96193238999,53.08904189999885,53425.68331392001 2025-05-29,22:17:33.000,149,11015025,14125,0,1748557052,13043.800260949989,52.99035408000054,53425.66235256001 2025-05-29,22:17:34.000,149,11014996,14125,0,1748557053,13043.584699029998,52.72248714000307,53425.58549424 2025-05-29,22:17:35.000,149,11015011,14005,0,1748557054,13043.321982939997,52.567406280002615,53425.690301040006 2025-05-29,22:17:36.000,149,11015009,13965,0,1748557055,13043.05253054,52.37003063999873,53425.62741696 2025-05-29,22:17:37.000,149,11015027,14045,0,1748557056,13042.81002338,52.21494977999828,53425.6064556 2025-05-29,22:17:38.000,149,11015019,13965,0,1748557057,13042.533834669994,52.059868919997825,53425.55754576 2025-05-29,22:17:39.000,149,11014993,14125,0,1748557058,13042.244173339997,51.90478806000465,53425.403829120005 2025-05-29,22:17:40.000,149,11015002,14045,0,1748557059,13041.988193559991,51.79905110999971,53425.49466168001 2025-05-29,22:17:41.000,149,11015001,14285,0,1748557060,13041.738950089995,51.66511764000461,53425.4317776 2025-05-29,22:17:42.000,149,11015030,13965,0,1748557061,13041.516651859994,51.5029876500048,53425.44575184001 2025-05-29,22:17:43.000,149,11015035,13725,0,1748557062,13041.361716729989,51.37610331000178,53425.44575184001 2025-05-29,22:17:44.000,149,11014997,14245,0,1748557063,13041.240463149988,51.19987506000325,53425.403829120005 2025-05-29,22:17:45.000,149,11015031,13925,0,1748557064,13041.072055399993,51.03774507000344,53425.34094504 2025-05-29,22:17:46.000,149,11015019,14085,0,1748557065,13040.950801819992,50.7980746500034,53425.27107384 2025-05-29,22:17:47.000,149,11015014,13725,0,1748557066,13040.755448830001,50.64299379000295,53425.24312536 2025-05-29,22:17:48.000,149,11015003,13885,0,1748557067,13040.560095839995,50.38922511000419,53425.10338296 2025-05-29,22:17:49.000,149,11015001,13765,0,1748557068,13040.25022558,50.14955469000415,53425.12434432 2025-05-29,22:17:50.000,149,11014981,14005,0,1748557069,13039.893201149993,49.89578600999812,53425.047486 2025-05-29,22:17:51.000,149,11015010,13645,0,1748557070,13039.502495169996,49.64906645999872,53424.92171784001 2025-05-29,22:17:52.000,149,11015009,13765,0,1748557071,13039.06463501999,49.40939603999868,53424.802936800006 2025-05-29,22:17:53.000,149,11015011,13885,0,1748557072,13038.613302249993,49.24726604999887,53424.74005272 2025-05-29,22:17:54.000,149,11015072,13925,0,1748557073,13038.182178409996,49.12038171000313,53424.62825880001 2025-05-29,22:17:55.000,149,11015016,14165,0,1748557074,13037.84536290999,49.021693890004826,53424.50249064 2025-05-29,22:17:56.000,149,11015018,14085,0,1748557075,13037.535492649993,48.979399110001395,53424.34178688001 2025-05-29,22:17:57.000,149,11014956,14125,0,1748557076,13037.313194419992,48.930055199998606,53424.16710888 2025-05-29,22:17:58.000,149,11014985,14165,0,1748557077,13037.144786669996,48.937104329997965,53424.09723768 2025-05-29,22:17:59.000,149,11015029,13805,0,1748557078,13037.097632500001,49.07103780000034,53424.062302080005 2025-05-29,22:18:00.000,149,11015041,13885,0,1748557079,13037.205413459997,49.23316779000015,53423.80377864 2025-05-29,22:18:01.000,149,11015014,13885,0,1748557080,13037.434447999993,49.3248064799991,53423.62211352001 2025-05-29,22:18:02.000,149,11015004,14045,0,1748557081,13037.670218849998,49.430543430004036,53423.46839688 2025-05-29,22:18:03.000,149,11014979,13525,0,1748557082,13038.00703434999,49.5362803800017,53423.2308348 2025-05-29,22:18:04.000,149,11014973,14085,0,1748557083,13038.411212949992,49.677262980003434,53423.04916968001 2025-05-29,22:18:05.000,149,11015011,13925,0,1748557084,13038.876018339994,49.83234384000389,53422.93038864001 2025-05-29,22:18:06.000,149,11015020,13765,0,1748557085,13039.36776896999,50.015621220001776,53422.81859472 2025-05-29,22:18:07.000,149,11015005,13725,0,1748557086,13039.906673769998,50.15660382000351,53422.57404552001 2025-05-29,22:18:08.000,149,11015005,14125,0,1748557087,13040.459051189995,50.31873381000332,53422.504174320005 2025-05-29,22:18:09.000,149,11014965,13885,0,1748557088,13040.977747060002,50.45266727999842,53422.30853496001 2025-05-29,22:18:10.000,149,11014986,14125,0,1748557089,13041.46276137999,50.600699009999516,53422.09193424001 2025-05-29,22:18:11.000,149,11015020,14125,0,1748557090,13041.880412599996,50.76987812999869,53421.98712744 2025-05-29,22:18:12.000,149,11014990,13845,0,1748557091,13042.271118579993,50.93905724999786,53421.88930776 2025-05-29,22:18:13.000,149,11015024,13805,0,1748557092,13042.72918766,51.072990720000234,53421.72161688 2025-05-29,22:18:14.000,149,11014973,14125,0,1748557093,13043.11315733,51.32675939999899,53421.58187448 2025-05-29,22:18:15.000,149,11015024,13885,0,1748557094,13043.571226409993,51.524135040002875,53421.53296464 2025-05-29,22:18:16.000,149,11014971,13925,0,1748557095,13044.036031799995,51.78495285000099,53421.379248000005 2025-05-29,22:18:17.000,149,11014991,13885,0,1748557096,13044.574936600002,52.08806544000254,53421.29540256 2025-05-29,22:18:18.000,149,11015007,13805,0,1748557097,13045.10710509,52.398227160003444,53421.18360864001 2025-05-29,22:18:19.000,149,11015012,13725,0,1748557098,13045.632537270001,52.736585400001786,53421.00194352 2025-05-29,22:18:20.000,149,11015020,13765,0,1748557099,13046.157969449989,53.032648860003974,53421.00194352 2025-05-29,22:18:21.000,149,11014980,14045,0,1748557100,13046.60256590999,53.371007100002316,53420.84123976 2025-05-29,22:18:22.000,149,11015028,13925,0,1748557101,13047.101052849997,53.67411969000386,53420.827265520005 2025-05-29,22:18:23.000,149,11015022,13845,0,1748557102,13047.525440379999,54.026576190000924,53420.74342008 2025-05-29,22:18:24.000,149,11015013,14045,0,1748557103,13047.90267373999,54.35083617000055,53420.72245872001 2025-05-29,22:18:25.000,149,11014958,13885,0,1748557104,13048.327061269993,54.604604849999305,53420.66656176 2025-05-29,22:18:26.000,149,11015011,13765,0,1748557105,13048.73797617999,54.85837352999806,53420.63861328 2025-05-29,22:18:27.000,149,11014998,14165,0,1748557106,13049.222990499991,55.16148611999961,53420.61765192 2025-05-29,22:18:28.000,149,11015011,14205,0,1748557107,13049.708004819993,55.47869696999987,53420.65258752001 2025-05-29,22:18:29.000,149,11014991,13805,0,1748557108,13050.24017330999,55.81000607999886,53420.68053600001 2025-05-29,22:18:30.000,149,11015035,13925,0,1748557109,13050.812759660002,56.12016779999976,53420.7154716 2025-05-29,22:18:31.000,149,11015004,14045,0,1748557110,13051.412291249995,56.40213300000323,53420.76438144 2025-05-29,22:18:32.000,149,11015017,13885,0,1748557111,13052.018559149998,56.66295081000135,53420.80630416 2025-05-29,22:18:33.000,149,11014988,14125,0,1748557112,13052.64503598,56.83212993000052,53420.86918824001 2025-05-29,22:18:34.000,149,11015025,13965,0,1748557113,13053.278249119998,57.01540730999841,53420.90412384 2025-05-29,22:18:35.000,149,11014986,13805,0,1748557114,13053.85757177999,57.17048816999886,53420.95303368 2025-05-29,22:18:36.000,149,11015028,14005,0,1748557115,13054.490784920003,57.26917599000444,53421.043866240005 2025-05-29,22:18:37.000,149,11015006,13925,0,1748557116,13055.049898649995,57.367863810002746,53421.08578896001 2025-05-29,22:18:38.000,149,11014999,13765,0,1748557117,13055.609012380002,57.43835511000361,53421.07880184 2025-05-29,22:18:39.000,149,11014981,13965,0,1748557118,13056.087290389994,57.45245337000233,53421.15566016001 2025-05-29,22:18:40.000,149,11015022,13925,0,1748557119,13056.565568400001,57.45245337000233,53421.21854424 2025-05-29,22:18:41.000,149,11014995,13805,0,1748557120,13056.936065449998,57.45245337000233,53421.330338160005 2025-05-29,22:18:42.000,149,11014985,14085,0,1748557121,13057.27961726,57.44540424000297,53421.449119200006 2025-05-29,22:18:43.000,149,11015023,14125,0,1748557122,13057.57601489999,57.374912940002105,53421.52597752 2025-05-29,22:18:44.000,149,11015023,13725,0,1748557123,13057.771367889996,57.25507772999845,53421.60982296001 2025-05-29,22:18:45.000,149,11015006,13885,0,1748557124,13057.980193499992,57.20573382000293,53421.72161688 2025-05-29,22:18:46.000,149,11014991,14005,0,1748557125,13058.135128629998,57.12819339000271,53421.80546232001 2025-05-29,22:18:47.000,149,11014996,13845,0,1748557126,13058.202491729993,57.0647512200012,53421.84738504 2025-05-29,22:18:48.000,149,11015000,13725,0,1748557127,13058.350690549989,57.02245643999777,53421.96616608 2025-05-29,22:18:49.000,149,11014983,13565,0,1748557128,13058.485416749994,57.00835817999905,53422.063985759996 2025-05-29,22:18:50.000,149,11014993,13965,0,1748557129,13058.586461399995,56.95196514000418,53422.063985759996 2025-05-29,22:18:51.000,149,11015041,13765,0,1748557130,13058.7211876,56.959014270003536,53422.05699864 2025-05-29,22:18:52.000,149,11014964,14125,0,1748557131,13058.876122729991,56.94491601000482,53422.12686984 2025-05-29,22:18:53.000,149,11014965,13565,0,1748557132,13059.091684649997,57.00835817999905,53422.168792560005 2025-05-29,22:18:54.000,149,11015028,14005,0,1748557133,13059.307246570002,57.01540730999841,53422.21071528001 2025-05-29,22:18:55.000,149,11014985,13805,0,1748557134,13059.536281109999,57.11409513000399,53422.217702400005 2025-05-29,22:18:56.000,149,11014998,14085,0,1748557135,13059.75184302999,57.20573382000293,53422.266612240004 2025-05-29,22:18:57.000,149,11015001,13925,0,1748557136,13059.94045971,57.24802859999909,53422.266612240004 2025-05-29,22:18:58.000,149,11014983,13885,0,1748557137,13060.048240669996,57.318519899999956,53422.287573600006 2025-05-29,22:18:59.000,149,11014978,13805,0,1748557138,13060.162757940001,57.34671642000467,53422.35045768 2025-05-29,22:19:00.000,149,11015021,13965,0,1748557139,13060.216648419992,57.36081468000339,53422.336483440005 2025-05-29,22:19:01.000,149,11015001,13605,0,1748557140,13060.223384730001,57.39606033000018,53422.44827736001 2025-05-29,22:19:02.000,149,11015001,13725,0,1748557141,13060.223384730001,57.38901120000082,53422.54609704001 2025-05-29,22:19:03.000,149,11014991,13845,0,1748557142,13060.115603769991,57.41720771999826,53422.68583944 2025-05-29,22:19:04.000,149,11014991,14245,0,1748557143,13060.048240669996,57.48769901999913,53422.776672 2025-05-29,22:19:05.000,149,11015024,13845,0,1748557144,13059.95393232999,57.52999380000256,53422.94436288 2025-05-29,22:19:06.000,149,11015031,13885,0,1748557145,13059.825942439995,57.63573075000022,53423.04916968001 2025-05-29,22:19:07.000,149,11015043,13765,0,1748557146,13059.69121623999,57.734418569998525,53423.13301512 2025-05-29,22:19:08.000,149,11014959,13965,0,1748557147,13059.563226349994,57.91064682000433,53423.237821919996 2025-05-29,22:19:09.000,149,11014996,13845,0,1748557148,13059.441972769993,58.05867854999815,53423.33564160001 2025-05-29,22:19:10.000,149,11014987,13725,0,1748557149,13059.300510259993,58.22080853999796,53423.391538560005 2025-05-29,22:19:11.000,149,11014990,13845,0,1748557150,13059.212938229997,58.43228244000056,53423.50333248001 2025-05-29,22:19:12.000,149,11015050,14165,0,1748557151,13059.091684649997,58.650805470002524,53423.71294608 2025-05-29,22:19:13.000,149,11014987,13725,0,1748557152,13058.970431069996,58.8834267600032,53423.775830160004 2025-05-29,22:19:14.000,149,11015009,13845,0,1748557153,13058.88285904,59.059655010001734,53423.95050816 2025-05-29,22:19:15.000,149,11015008,13845,0,1748557154,13058.73466021999,59.34162020999793,53424.04134072 2025-05-29,22:19:16.000,149,11015011,13645,0,1748557155,13058.68076974,59.55309411000053,53424.160121760004 2025-05-29,22:19:17.000,149,11015036,13685,0,1748557156,13058.505625679994,59.79276453000057,53424.30685128 2025-05-29,22:19:18.000,149,11015007,13805,0,1748557157,13058.404581029994,60.053582339998684,53424.41165808 2025-05-29,22:19:19.000,149,11014986,14245,0,1748557158,13058.283327449994,60.33554754000215,53424.54441336 2025-05-29,22:19:20.000,149,11014971,13725,0,1748557159,13058.141864939993,60.561119700003474,53424.67716864001 2025-05-29,22:19:21.000,149,11014987,13685,0,1748557160,13058.061029219993,60.80783925000287,53424.802936800006 2025-05-29,22:19:22.000,149,11015045,13925,0,1748557161,13057.959984569992,61.0193131499982,53424.86582088 2025-05-29,22:19:23.000,149,11014990,13965,0,1748557162,13057.831994679997,61.195541400004004,53424.998576160004 2025-05-29,22:19:24.000,149,11015055,13685,0,1748557163,13057.677059549991,61.33652399999846,53425.06146024001 2025-05-29,22:19:25.000,149,11015031,14005,0,1748557164,13057.549069659995,61.42111355999805,53425.236138240005 2025-05-29,22:19:26.000,149,11015026,13845,0,1748557165,13057.42107977,61.4775066000002,53425.236138240005 2025-05-29,22:19:27.000,149,11015034,13885,0,1748557166,13057.36045298,61.4775066000002,53425.31299656 2025-05-29,22:19:28.000,149,11015032,13965,0,1748557167,13057.21225415999,61.47045747000084,53425.333957920004 2025-05-29,22:19:29.000,149,11015013,13885,0,1748557168,13057.070791649989,61.491604859998915,53425.4317776 2025-05-29,22:19:30.000,149,11015040,14005,0,1748557169,13056.902383899993,61.41406442999869,53425.43876472 2025-05-29,22:19:31.000,149,11015041,13925,0,1748557170,13056.720503529992,61.33652399999846,53425.48767456 2025-05-29,22:19:32.000,149,11014994,13885,0,1748557171,13056.538623159991,61.21668879000208,53425.59946848 2025-05-29,22:19:33.000,149,11014998,13565,0,1748557172,13056.370215409996,61.146197490001214,53425.65536544 2025-05-29,22:19:34.000,149,11015040,13845,0,1748557173,13056.228752899995,61.06160793000163,53425.641391200006 2025-05-29,22:19:35.000,149,11015013,14005,0,1748557174,13056.07381776999,60.97701837000204,53425.68331392001 2025-05-29,22:19:36.000,149,11015008,13965,0,1748557175,13055.878464779998,60.87833055000374,53425.76017224001 2025-05-29,22:19:37.000,149,11015029,13885,0,1748557176,13055.737002269998,60.82898664000095,53425.73222376001 2025-05-29,22:19:38.000,149,11015007,13885,0,1748557177,13055.582067139992,60.70915143000457,53425.809082080006 2025-05-29,22:19:39.000,149,11015027,13925,0,1748557178,13055.454077249997,60.561119700003474,53425.71126240001 2025-05-29,22:19:40.000,149,11015042,13845,0,1748557179,13055.251987949996,60.42013710000174,53425.788120720004 2025-05-29,22:19:41.000,149,11014995,13885,0,1748557180,13055.04316234,60.30735102000472,53425.94882448001 2025-05-29,22:19:42.000,149,11014992,13725,0,1748557181,13054.79391886999,60.22981059000449,53425.94882448001 2025-05-29,22:19:43.000,149,11015023,13965,0,1748557182,13054.598565879998,60.16636842000298,53425.94882448001 2025-05-29,22:19:44.000,149,11014985,14165,0,1748557183,13054.342586099992,60.06768060000468,53426.03965704 2025-05-29,22:19:45.000,149,11015007,14085,0,1748557184,13054.100078939991,60.039484079999966,53426.08157976 2025-05-29,22:19:46.000,149,11015010,13965,0,1748557185,13053.88451702,59.98309103999782,53426.144463840006 2025-05-29,22:19:47.000,149,11015004,13805,0,1748557186,13053.628537239994,60.01128756000253,53426.144463840006 2025-05-29,22:19:48.000,149,11014971,13925,0,1748557187,13053.379293769998,59.99014017000445,53426.23529640001 2025-05-29,22:19:49.000,149,11015007,14005,0,1748557188,13053.103105059992,60.01128756000253,53426.270232 2025-05-29,22:19:50.000,149,11014977,14005,0,1748557189,13052.78649849,59.98309103999782,53426.291193360004 2025-05-29,22:19:51.000,149,11014958,13685,0,1748557190,13052.43621036999,59.919648870003584,53426.340103200004 2025-05-29,22:19:52.000,149,11014968,14125,0,1748557191,13052.092658559988,59.89850147999823,53426.35407744001 2025-05-29,22:19:53.000,149,11015009,13885,0,1748557192,13051.796260919997,59.820961049998004,53426.28420624001 2025-05-29,22:19:54.000,149,11014977,14085,0,1748557193,13051.4459728,59.76456801000313,53426.33311608001 2025-05-29,22:19:55.000,149,11014993,13925,0,1748557194,13051.129366229994,59.74342061999778,53426.36805168 2025-05-29,22:19:56.000,149,11014974,13765,0,1748557195,13050.765605489993,59.76456801000313,53426.35407744001 2025-05-29,22:19:57.000,149,11015013,13885,0,1748557196,13050.422053679991,59.687027580002905,53426.31914184 2025-05-29,22:19:58.000,149,11015010,13885,0,1748557197,13050.04482032,59.59538889000396,53426.33311608001 2025-05-29,22:19:59.000,149,11014976,13925,0,1748557198,13049.667586959993,59.49670106999838,53426.33311608001 2025-05-29,22:20:00.000,149,11015024,13965,0,1748557199,13049.202781569991,59.44030803000351,53426.31914184 2025-05-29,22:20:01.000,149,11014988,13565,0,1748557200,13048.704294629999,59.285227170003054,53426.312154720006 2025-05-29,22:20:02.000,149,11014992,13925,0,1748557201,13048.219280309997,59.20063761000347,53426.29818048 2025-05-29,22:20:03.000,149,11014982,13925,0,1748557202,13047.72079336999,59.108998920004524,53426.291193360004 2025-05-29,22:20:04.000,149,11015014,13845,0,1748557203,13047.202097499998,58.91162328000064,53426.28420624001 2025-05-29,22:20:05.000,149,11014975,13885,0,1748557204,13046.64972008,58.73539503000211,53426.29818048 2025-05-29,22:20:06.000,149,11014981,14365,0,1748557205,13046.110815279993,58.643756340003165,53426.20734792 2025-05-29,22:20:07.000,149,11015020,14005,0,1748557206,13045.49107476,58.404085920003126,53426.15843808 2025-05-29,22:20:08.000,149,11014988,13685,0,1748557207,13044.911752099993,58.27720158000011,53426.0606184 2025-05-29,22:20:09.000,149,11015014,14125,0,1748557208,13044.339165749996,58.16441550000309,53425.93485024 2025-05-29,22:20:10.000,149,11015031,13725,0,1748557209,13043.746370469999,58.03048203000071,53425.788120720004 2025-05-29,22:20:11.000,149,11015015,14125,0,1748557210,13043.193993050001,57.952941600000486,53425.73222376001 2025-05-29,22:20:12.000,149,11015004,13645,0,1748557211,13042.70224241999,57.87540117000026,53425.620429840004 2025-05-29,22:20:13.000,149,11014955,13925,0,1748557212,13042.197019170002,57.81900812999811,53425.52959728 2025-05-29,22:20:14.000,149,11014970,13845,0,1748557213,13041.73221378,57.833106390004104,53425.39684200001 2025-05-29,22:20:15.000,149,11015025,13885,0,1748557214,13041.240463149988,57.826057260004745,53425.333957920004 2025-05-29,22:20:16.000,149,11015032,13885,0,1748557215,13040.849757169992,57.88949942999898,53425.21517688 2025-05-29,22:20:17.000,149,11015028,13925,0,1748557216,13040.45231488,57.91064682000433,53425.1522928 2025-05-29,22:20:18.000,149,11014997,13845,0,1748557217,13040.135708309994,57.89654855999834,53425.03351176 2025-05-29,22:20:19.000,149,11014967,14005,0,1748557218,13039.785420189997,57.959990729999845,53424.86582088 2025-05-29,22:20:20.000,149,11015006,13965,0,1748557219,13039.448604689991,57.98113811999792,53424.635245920006 2025-05-29,22:20:21.000,149,11015011,13885,0,1748557220,13039.179152289995,57.967039859999204,53424.53043912 2025-05-29,22:20:22.000,149,11014989,13925,0,1748557221,13038.869282029998,57.91064682000433,53424.43960656001 2025-05-29,22:20:23.000,149,11015033,13965,0,1748557222,13038.545939149997,57.81900812999811,53424.3837096 2025-05-29,22:20:24.000,149,11015059,14245,0,1748557223,13038.283223059996,57.69917292000173,53424.25794144 2025-05-29,22:20:25.000,149,11015008,13925,0,1748557224,13037.96661648999,57.600485100003425,53424.111211920004 2025-05-29,22:20:26.000,149,11015027,13725,0,1748557225,13037.656746229994,57.44540424000297,53423.943521040004 2025-05-29,22:20:27.000,149,11014992,13725,0,1748557226,13037.319930730002,57.24097946999973,53423.9295468 2025-05-29,22:20:28.000,149,11015007,14085,0,1748557227,13037.01679678,57.092947739998635,53423.70595896 2025-05-29,22:20:29.000,149,11015004,13805,0,1748557228,13036.659772349994,56.90262123000139,53423.559229440005 2025-05-29,22:20:30.000,149,11015009,14085,0,1748557229,13036.370111019998,56.698196459998144,53423.342628720005 2025-05-29,22:20:31.000,149,11015000,13645,0,1748557230,13036.093922309992,56.54311559999769,53423.11904088001 2025-05-29,22:20:32.000,149,11014993,13845,0,1748557231,13035.77057942999,56.38098560999788,53423.0212212 2025-05-29,22:20:33.000,149,11015020,13805,0,1748557232,13035.53480858,56.24705214000278,53422.83256896001 2025-05-29,22:20:34.000,149,11014975,13965,0,1748557233,13035.312510349999,56.106069540001045,53422.671865200005 2025-05-29,22:20:35.000,149,11014979,14005,0,1748557234,13035.043057950003,55.94393955000123,53422.567058399996 2025-05-29,22:20:36.000,149,11015011,13565,0,1748557235,13034.888122819997,55.83820260000357,53422.42032888 2025-05-29,22:20:37.000,149,11015010,13805,0,1748557236,13034.733187689992,55.753613040003984,53422.30853496001 2025-05-29,22:20:38.000,149,11014998,13805,0,1748557237,13034.591725179991,55.61967957000161,53422.231676639996 2025-05-29,22:20:39.000,149,11014997,14085,0,1748557238,13034.483944219995,55.53509001000202,53422.10590848 2025-05-29,22:20:40.000,149,11015013,13765,0,1748557239,13034.43005373999,55.49279522999859,53422.02905016 2025-05-29,22:20:41.000,149,11015008,13925,0,1748557240,13034.362690639995,55.415254799998365,53421.896294879996 2025-05-29,22:20:42.000,149,11015001,13685,0,1748557241,13034.342481709995,55.38000915000157,53421.7984752 2025-05-29,22:20:43.000,149,11014998,13965,0,1748557242,13034.36942694999,55.35181263000413,53421.68668128001 2025-05-29,22:20:44.000,149,11015003,14245,0,1748557243,13034.403108499995,55.26017393999791,53421.57488736 2025-05-29,22:20:45.000,149,11015012,14045,0,1748557244,13034.39637219,55.26722307000455,53421.498029040005 2025-05-29,22:20:46.000,149,11015022,14245,0,1748557245,13034.443526359995,55.182633509997686,53421.47706768 2025-05-29,22:20:47.000,149,11015019,13805,0,1748557246,13034.43005373999,55.12624047000281,53421.31636392 2025-05-29,22:20:48.000,149,11015045,14085,0,1748557247,13034.47720791,55.055749170001945,53421.1696344 2025-05-29,22:20:49.000,149,11015007,13965,0,1748557248,13034.41658112,54.999356129999796,53421.07880184 2025-05-29,22:20:50.000,149,11015015,14085,0,1748557249,13034.36942694999,54.90771744000085,53420.994956400005 2025-05-29,22:20:51.000,149,11015026,13805,0,1748557250,13034.382899569995,54.85837352999806,53420.91809808001 2025-05-29,22:20:52.000,149,11014997,13925,0,1748557251,13034.35595433,54.780833099997835,53420.86220112 2025-05-29,22:20:53.000,149,11014987,13885,0,1748557252,13034.40984480999,54.710341800004244,53420.84123976 2025-05-29,22:20:54.000,149,11015008,13725,0,1748557253,13034.43005373999,54.646899630002736,53420.68752312 2025-05-29,22:20:55.000,149,11014973,14245,0,1748557254,13034.53109838999,54.660997890001454,53420.60367768001 2025-05-29,22:20:56.000,149,11014991,14165,0,1748557255,13034.544571009996,54.597555719999946,53420.491883760005 2025-05-29,22:20:57.000,149,11015006,13805,0,1748557256,13034.625406729996,54.53411354999844,53420.40803832 2025-05-29,22:20:58.000,149,11014978,13885,0,1748557257,13034.679297210001,54.52706441999908,53420.29624440001 2025-05-29,22:20:59.000,149,11014954,13845,0,1748557258,13034.746660309997,54.51296616000036,53420.1914376 2025-05-29,22:21:00.000,149,11014955,13965,0,1748557259,13034.881386510002,54.44952398999885,53420.09361792 2025-05-29,22:21:01.000,149,11015003,14045,0,1748557260,13035.009376399998,54.421327470001415,53420.0167596 2025-05-29,22:21:02.000,149,11014983,13725,0,1748557261,13035.184520459989,54.38608182000462,53419.92592704 2025-05-29,22:21:03.000,149,11014991,13885,0,1748557262,13035.400082379994,54.371983559998625,53419.82810736 2025-05-29,22:21:04.000,149,11014995,13565,0,1748557263,13035.59543537,54.39313095000398,53419.80015888 2025-05-29,22:21:05.000,149,11014994,13805,0,1748557264,13035.844678839996,54.40018008000334,53419.67439072001 2025-05-29,22:21:06.000,149,11014990,13885,0,1748557265,13036.120867550002,54.40018008000334,53419.534648320005 2025-05-29,22:21:07.000,149,11015017,13925,0,1748557266,13036.356638399993,54.44247485999949,53419.54862256001 2025-05-29,22:21:08.000,149,11014986,13805,0,1748557267,13036.619354489994,54.428376600000774,53419.4927256 2025-05-29,22:21:09.000,149,11015018,13885,0,1748557268,13036.882070579995,54.435425730000134,53419.47176424 2025-05-29,22:21:10.000,149,11014984,13885,0,1748557269,13037.05721464,54.435425730000134,53419.42984152001 2025-05-29,22:21:11.000,149,11014996,13965,0,1748557270,13037.239095010002,54.414278340002056,53419.366957440005 2025-05-29,22:21:12.000,149,11015017,14165,0,1748557271,13037.407502759997,54.4072292100027,53419.25516352 2025-05-29,22:21:13.000,149,11014965,14045,0,1748557272,13037.609592059998,54.379032689997985,53419.12939536 2025-05-29,22:21:14.000,149,11015008,14085,0,1748557273,13037.818417669994,54.379032689997985,53419.0385628 2025-05-29,22:21:15.000,149,11015025,13725,0,1748557274,13038.07439745,54.428376600000774,53418.97567872001 2025-05-29,22:21:16.000,149,11014987,14085,0,1748557275,13038.350586159992,54.48476964000292,53418.863884800005 2025-05-29,22:21:17.000,149,11014975,13805,0,1748557276,13038.653720109993,54.52706441999908,53418.84991056 2025-05-29,22:21:18.000,149,11014976,13925,0,1748557277,13038.977062989994,54.57640833000187,53418.80798784001 2025-05-29,22:21:19.000,149,11014995,13925,0,1748557278,13039.30714217999,54.660997890001454,53418.75907800001 2025-05-29,22:21:20.000,149,11015043,13725,0,1748557279,13039.630485059992,54.710341800004244,53418.71715528001 2025-05-29,22:21:21.000,149,11014999,14005,0,1748557280,13039.967300559998,54.76673483999912,53418.89183328 2025-05-29,22:21:22.000,149,11015019,13765,0,1748557281,13040.32432498999,54.8513243999987,53418.80798784001 2025-05-29,22:21:23.000,149,11015024,13805,0,1748557282,13040.681349419996,54.89361918000213,53418.745103760004 2025-05-29,22:21:24.000,149,11015019,14165,0,1748557283,13041.038373850002,54.97115961000236,53418.8289492 2025-05-29,22:21:25.000,149,11015040,13925,0,1748557284,13041.368453039999,55.105093080004735,53418.89183328 2025-05-29,22:21:26.000,149,11015017,13965,0,1748557285,13041.67158699,55.17558437999833,53418.94074312 2025-05-29,22:21:27.000,149,11015002,13805,0,1748557286,13042.008402489992,55.295419590001984,53418.982665840005 2025-05-29,22:21:28.000,149,11015010,13925,0,1748557287,13042.358690609988,55.38000915000157,53418.982665840005 2025-05-29,22:21:29.000,149,11015006,13725,0,1748557288,13042.648351939999,55.57033565999882,53419.01061432 2025-05-29,22:21:30.000,149,11015003,13565,0,1748557289,13042.99190375,55.697220000001835,53418.9686916 2025-05-29,22:21:31.000,149,11015019,13925,0,1748557290,13043.328719249992,55.866399120001006,53419.01061432 2025-05-29,22:21:32.000,149,11015057,14325,0,1748557291,13043.726161539998,56.03557824000018,53419.11542112 2025-05-29,22:21:33.000,149,11015010,13805,0,1748557292,13044.096658589995,56.24000301000342,53419.101446880006 2025-05-29,22:21:34.000,149,11015073,14045,0,1748557293,13044.480628259997,56.41623126000195,53419.19227944001 2025-05-29,22:21:35.000,149,11015019,13965,0,1748557294,13044.851125309993,56.59245951000048,53419.23420216 2025-05-29,22:21:36.000,149,11014977,14085,0,1748557295,13045.26877653,56.740491240001575,53419.33202184 2025-05-29,22:21:37.000,149,11015037,14005,0,1748557296,13045.612328340001,56.860326449997956,53419.4228544 2025-05-29,22:21:38.000,149,11014992,13965,0,1748557297,13045.962616459998,57.00130904999969,53419.44381576 2025-05-29,22:21:39.000,149,11014995,14005,0,1748557298,13046.333113509994,57.135242520002066,53419.54163544 2025-05-29,22:21:40.000,149,11015034,13965,0,1748557299,13046.696874249996,57.22688121000101,53419.632468 2025-05-29,22:21:41.000,149,11015011,13925,0,1748557300,13047.040426059997,57.30442164000124,53419.69535208001 2025-05-29,22:21:42.000,149,11015000,13885,0,1748557301,13047.350296319994,57.33966728999803,53419.63945512 2025-05-29,22:21:43.000,149,11015044,14085,0,1748557302,13047.734265989995,57.367863810002746,53419.6674036 2025-05-29,22:21:44.000,149,11015012,14005,0,1748557303,13048.131708280001,57.43835511000361,53419.68137784 2025-05-29,22:21:45.000,149,11015011,14125,0,1748557304,13048.468523779993,57.48064988999977,53419.64644224001 2025-05-29,22:21:46.000,149,11015032,14125,0,1748557305,13048.872702379995,57.501797279997845,53419.7372748 2025-05-29,22:21:47.000,149,11015023,13645,0,1748557306,13049.310562530001,57.57228857999871,53419.71631344001 2025-05-29,22:21:48.000,149,11015003,14045,0,1748557307,13049.734950059988,57.607534230002784,53419.807146 2025-05-29,22:21:49.000,149,11015030,14045,0,1748557308,13050.193019139995,57.66392726999766,53419.772210400006 2025-05-29,22:21:50.000,149,11015000,13845,0,1748557309,13050.684769769992,57.70622205000109,53419.79317176001 2025-05-29,22:21:51.000,149,11015038,14285,0,1748557310,13051.142838849999,57.776713350001955,53419.80015888 2025-05-29,22:21:52.000,149,11015020,13845,0,1748557311,13051.614380549996,57.85425378000218,53419.85605584 2025-05-29,22:21:53.000,149,11015031,14005,0,1748557312,13052.045504389993,57.903597689997696,53419.918939920004 2025-05-29,22:21:54.000,149,11015015,13845,0,1748557313,13052.5237824,57.967039859999204,53419.95387552 2025-05-29,22:21:55.000,149,11015022,13925,0,1748557314,13053.055950889997,58.016383770001994,53419.95387552 2025-05-29,22:21:56.000,149,11014995,13765,0,1748557315,13053.540965209999,58.10097333000158,53419.97483688 2025-05-29,22:21:57.000,149,11015020,13845,0,1748557316,13054.019243219991,58.20671027999924,53420.00278536 2025-05-29,22:21:58.000,149,11015032,14205,0,1748557317,13054.618774809998,58.34769288000098,53420.11457928 2025-05-29,22:21:59.000,149,11015031,13725,0,1748557318,13055.130734369995,58.49572461000207,53420.13554064 2025-05-29,22:22:00.000,149,11015000,14005,0,1748557319,13055.676375479998,58.65785460000188,53420.17047624 2025-05-29,22:22:01.000,149,11015031,13925,0,1748557320,13056.20180766,58.763591549999546,53420.275283040006 2025-05-29,22:22:02.000,149,11015022,13925,0,1748557321,13056.760921389992,58.90457415000128,53420.31021864 2025-05-29,22:22:03.000,149,11015035,14005,0,1748557322,13057.27288094999,59.059655010001734,53420.35912848 2025-05-29,22:22:04.000,149,11015027,14005,0,1748557323,13057.784840510001,59.179490219998115,53420.442973920006 2025-05-29,22:22:05.000,149,11015031,13925,0,1748557324,13058.323745309994,59.32047281999985,53420.4709224 2025-05-29,22:22:06.000,149,11015031,13925,0,1748557325,13058.828968559996,59.447357160002866,53420.53380648001 2025-05-29,22:22:07.000,149,11014981,14005,0,1748557326,13059.354400739998,59.630634540000756,53420.66656176 2025-05-29,22:22:08.000,149,11014983,13765,0,1748557327,13059.886569229995,59.813911919998645,53420.6456004 2025-05-29,22:22:09.000,149,11015014,13965,0,1748557328,13060.425474030002,60.053582339998684,53420.76438144 2025-05-29,22:22:10.000,149,11014937,14045,0,1748557329,13061.03847824,60.29325275999872,53420.90412384 2025-05-29,22:22:11.000,149,11015021,13845,0,1748557330,13061.685164000002,60.48357927000325,53421.043866240005 2025-05-29,22:22:12.000,149,11014964,14085,0,1748557331,13062.31164082999,60.723249690003286,53421.12771168 2025-05-29,22:22:13.000,149,11015001,14005,0,1748557332,13062.971799209998,60.962920110003324,53421.3093768 2025-05-29,22:22:14.000,149,11014976,14125,0,1748557333,13063.53091293999,61.18144313999801,53421.50501616 2025-05-29,22:22:15.000,149,11014960,13885,0,1748557334,13064.143917150002,61.38586791000125,53421.58187448 2025-05-29,22:22:16.000,149,11015001,13845,0,1748557335,13064.75018504999,61.60439094000321,53421.81244944 2025-05-29,22:22:17.000,149,11015012,13965,0,1748557336,13065.342980330002,61.773570060002385,53421.94520472001 2025-05-29,22:22:18.000,149,11014997,14045,0,1748557337,13065.92903929999,61.999142220003705,53422.07097288001 2025-05-29,22:22:19.000,149,11014987,14045,0,1748557338,13066.501625650002,62.19651786000031,53422.22468952 2025-05-29,22:22:20.000,149,11015038,14165,0,1748557339,13067.080948309995,62.3797952399982,53422.44129024 2025-05-29,22:22:21.000,149,11014996,13805,0,1748557340,13067.660270970002,62.61241652999888,53422.622955360006 2025-05-29,22:22:22.000,149,11014971,13845,0,1748557341,13068.22612100999,62.79569391000405,53422.81160760001 2025-05-29,22:22:23.000,149,11014978,13885,0,1748557342,13068.798707360002,62.95782390000386,53422.93038864001 2025-05-29,22:22:24.000,149,11014970,13765,0,1748557343,13069.303930609989,63.169297799999185,53423.14000224 2025-05-29,22:22:25.000,149,11015021,13885,0,1748557344,13069.802417549996,63.36667344000307,53423.38455144001 2025-05-29,22:22:26.000,149,11014999,13685,0,1748557345,13070.294168179993,63.51470517000416,53423.51730672 2025-05-29,22:22:27.000,149,11014994,14085,0,1748557346,13070.74550094999,63.676835160003975,53423.67102336001 2025-05-29,22:22:28.000,149,11014973,13885,0,1748557347,13071.089052759991,63.803719499999715,53423.93653392001 2025-05-29,22:22:29.000,149,11014991,13845,0,1748557348,13071.446077189998,63.90240731999802,53424.1391604 2025-05-29,22:22:30.000,149,11014991,13965,0,1748557349,13071.78289268999,64.02224253000168,53424.29287704001 2025-05-29,22:22:31.000,149,11015036,13845,0,1748557350,13072.08602663999,64.15617600000405,53424.50249064 2025-05-29,22:22:32.000,149,11015014,13925,0,1748557351,13072.395896900001,64.21256903999893,53424.663194400004 2025-05-29,22:22:33.000,149,11015007,13965,0,1748557352,13072.746185019998,64.35355164000066,53424.84485952001 2025-05-29,22:22:34.000,149,11014994,13925,0,1748557353,13073.008901109999,64.40289555000345,53425.10338296 2025-05-29,22:22:35.000,149,11015025,14045,0,1748557354,13073.25140827,64.50863250000111,53425.222164 2025-05-29,22:22:36.000,149,11015043,14165,0,1748557355,13073.514124360001,64.64961510000285,53425.41780336 2025-05-29,22:22:37.000,149,11014981,14205,0,1748557356,13073.810521999992,64.76240117999987,53425.58549424 2025-05-29,22:22:38.000,149,11014999,13965,0,1748557357,13074.012611299993,64.91748204000032,53425.75318512 2025-05-29,22:22:39.000,149,11015033,14045,0,1748557358,13074.36289941999,65.00912072999927,53425.920876 2025-05-29,22:22:40.000,149,11015007,13725,0,1748557359,13074.56498871999,65.0514155100027,53426.15145096 2025-05-29,22:22:41.000,149,11015013,14085,0,1748557360,13074.753605400001,65.1148576800042,53426.312154720006 2025-05-29,22:22:42.000,149,11014987,13725,0,1748557361,13074.915276840002,65.17125071999908,53426.50080696001 2025-05-29,22:22:43.000,149,11014990,14085,0,1748557362,13075.070211969993,65.23469289000059,53426.64054936001 2025-05-29,22:22:44.000,149,11015008,14085,0,1748557363,13075.191465549993,65.30518419000146,53426.80125312 2025-05-29,22:22:45.000,149,11015020,13925,0,1748557364,13075.292510199994,65.41092113999912,53426.913047040005 2025-05-29,22:22:46.000,149,11014974,14125,0,1748557365,13075.433972709994,65.5096089600047,53427.04580232 2025-05-29,22:22:47.000,149,11014989,14045,0,1748557366,13075.575435219995,65.55895287000021,53427.178557600004 2025-05-29,22:22:48.000,149,11015002,13805,0,1748557367,13075.66300724999,65.65059155999916,53427.30432576 2025-05-29,22:22:49.000,149,11015020,13765,0,1748557368,13075.737106659995,65.74927938000474,53427.43009392 2025-05-29,22:23:00.000,149,11015019,13845,0,1748557379,13075.090420899993,66.40484847000334,53428.42925208 2025-05-29,22:23:01.000,149,11014998,14045,0,1748557380,13074.969167319992,66.38370107999799,53428.48514904001 2025-05-29,22:23:02.000,149,11014982,13965,0,1748557381,13074.820968499997,66.42599586000142,53428.53405888001 2025-05-29,22:23:03.000,149,11015023,13805,0,1748557382,13074.659297059996,66.44009412000014,53428.60393008 2025-05-29,22:23:04.000,149,11015014,13565,0,1748557383,13074.49088931,66.46829064000485,53428.70174976001 2025-05-29,22:23:05.000,149,11015008,13685,0,1748557384,13074.32248155999,66.48238890000357,53428.7855952 2025-05-29,22:23:06.000,149,11015044,14045,0,1748557385,13074.133864879994,66.48238890000357,53428.855466400004 2025-05-29,22:23:07.000,149,11014975,14005,0,1748557386,13073.992402369993,66.48943803000293,53429.01617016001 2025-05-29,22:23:08.000,149,11015011,13885,0,1748557387,13073.817258310002,66.46829064000485,53429.06508000001 2025-05-29,22:23:09.000,149,11015026,13925,0,1748557388,13073.716213660002,66.42599586000142,53429.19783528 2025-05-29,22:23:10.000,149,11015025,13765,0,1748557389,13073.648850559992,66.39075021000463,53429.190848160004 2025-05-29,22:23:11.000,149,11015036,14005,0,1748557390,13073.642114249997,66.34140630000184,53429.30264208001 2025-05-29,22:23:12.000,149,11014980,13765,0,1748557391,13073.635377940001,66.39779934000398,53429.38648752 2025-05-29,22:23:13.000,149,11015015,14005,0,1748557392,13073.716213660002,66.38370107999799,53429.40744888 2025-05-29,22:23:14.000,149,11015000,13885,0,1748557393,13073.722949969997,66.39075021000463,53429.547191280006 2025-05-29,22:23:15.000,149,11015035,13845,0,1748557394,13073.763367829997,66.41894673000206,53429.58212688 2025-05-29,22:23:16.000,149,11015034,13765,0,1748557395,13073.803785689997,66.3132097800044,53429.61706248001 2025-05-29,22:23:17.000,149,11015013,14285,0,1748557396,13073.884621409998,66.30616064999776,53429.693920800004 2025-05-29,22:23:18.000,149,11015057,14165,0,1748557397,13073.904830339998,66.24271848000353,53429.7288564 2025-05-29,22:23:19.000,149,11014997,13885,0,1748557398,13073.958720819988,66.12288326999987,53429.82667608001 2025-05-29,22:23:20.000,149,11014989,14245,0,1748557399,13073.965457129998,66.03124458000093,53429.78475336001 2025-05-29,22:23:21.000,149,11015006,14045,0,1748557400,13073.978929749988,65.98894980000478,53429.93847 2025-05-29,22:23:22.000,149,11015017,13885,0,1748557401,13073.992402369993,65.92550763000327,53430.08519952 2025-05-29,22:23:23.000,149,11015025,14205,0,1748557402,13074.059765469989,65.86206546000176,53430.099173760005 2025-05-29,22:23:24.000,149,11015050,14005,0,1748557403,13074.066501779998,65.77042677000281,53430.22494192 2025-05-29,22:23:25.000,149,11015017,13765,0,1748557404,13074.032820229993,65.72108286000002,53430.39961992 2025-05-29,22:23:26.000,149,11015017,13965,0,1748557405,13074.005874989998,65.62944417000108,53430.51141384 2025-05-29,22:23:27.000,149,11015004,14085,0,1748557406,13073.945248199998,65.53075635000278,53430.602246400005 2025-05-29,22:23:28.000,149,11015031,14205,0,1748557407,13073.857676170002,65.42501939999784,53430.67211760001 2025-05-29,22:23:29.000,149,11015060,13885,0,1748557408,13073.763367829997,65.33338070999889,53430.769937280005 2025-05-29,22:23:30.000,149,11015013,14005,0,1748557409,13073.669059489992,65.19239811000443,53430.86076984001 2025-05-29,22:23:31.000,149,11014999,13925,0,1748557410,13073.581487459996,65.0866611599995,53431.02846072001 2025-05-29,22:23:32.000,149,11015041,13885,0,1748557411,13073.466970189991,64.9386294299984,53431.04243496 2025-05-29,22:23:33.000,149,11015048,13845,0,1748557412,13073.359189229996,64.72715553000307,53431.14025464 2025-05-29,22:23:34.000,149,11015035,13925,0,1748557413,13073.22446302999,64.5932220600007,53431.25903568 2025-05-29,22:23:35.000,149,11015033,13925,0,1748557414,13073.096473139994,64.39584642000409,53431.36384248001 2025-05-29,22:23:36.000,149,11015035,13885,0,1748557415,13073.015637419994,64.25486382000236,53431.391790960006 2025-05-29,22:23:37.000,149,11015010,13885,0,1748557416,13072.853965979994,64.07158644000447,53431.46864928 2025-05-29,22:23:38.000,149,11015025,13965,0,1748557417,13072.685558229998,63.87421080000058,53431.538520480004 2025-05-29,22:23:39.000,149,11015035,13925,0,1748557418,13072.530623099992,63.70503168000141,53431.657301520005 2025-05-29,22:23:40.000,149,11015026,13885,0,1748557419,13072.355479040001,63.50060690999817,53431.776082560005 2025-05-29,22:23:41.000,149,11015040,14125,0,1748557420,13072.160126049996,63.31028040000092,53431.86691512001 2025-05-29,22:23:42.000,149,11015003,13845,0,1748557421,13072.00519091999,63.13405215000239,53431.992683280005 2025-05-29,22:23:43.000,149,11014992,14085,0,1748557422,13071.769420069999,62.97897129000194,53432.062554480006 2025-05-29,22:23:44.000,149,11015043,14085,0,1748557423,13071.547121839998,62.85208694999892,53432.12543856 2025-05-29,22:23:45.000,149,11014990,13925,0,1748557424,13071.250724199992,62.760448259999976,53432.160374160005 2025-05-29,22:23:46.000,149,11014990,14005,0,1748557425,13071.028425969991,62.633563920004235,53432.26518096 2025-05-29,22:23:47.000,149,11015013,14005,0,1748557426,13070.799391429995,62.527826969999296,53432.33505216 2025-05-29,22:23:48.000,149,11015037,13965,0,1748557427,13070.617511059994,62.45733566999843,53432.32107792001 2025-05-29,22:23:49.000,149,11014998,13845,0,1748557428,13070.307640799998,62.3797952399982,53432.3140908 2025-05-29,22:23:50.000,149,11015023,14045,0,1748557429,13070.071869949992,62.26700916000118,53432.41191048 2025-05-29,22:23:51.000,149,11015019,14005,0,1748557430,13069.896725890001,62.182419600001595,53432.397936240006 2025-05-29,22:23:52.000,149,11015013,14285,0,1748557431,13069.71484552,62.09783004000201,53432.41191048 2025-05-29,22:23:53.000,149,11015016,14085,0,1748557432,13069.51275622,61.97094569999899,53432.43287184 2025-05-29,22:23:54.000,149,11014999,14165,0,1748557433,13069.330875849999,61.773570060002385,53432.46082032 2025-05-29,22:23:55.000,149,11014986,14245,0,1748557434,13069.175940719993,61.65373484999873,53432.4538332 2025-05-29,22:23:56.000,149,11014985,14245,0,1748557435,13069.000796660002,61.46340834000148,53432.46780744001 2025-05-29,22:23:57.000,149,11014992,13965,0,1748557436,13068.852597839992,61.2307870500008,53432.48178168 2025-05-29,22:23:58.000,149,11014994,13925,0,1748557437,13068.697662710001,61.04046054000355,53432.446846080005 2025-05-29,22:23:59.000,149,11014994,13765,0,1748557438,13068.51578234,60.75849534000008,53432.397936240006 2025-05-29,22:24:00.000,149,11014972,14165,0,1748557439,13068.37431983,60.51882492000004,53432.46780744001 2025-05-29,22:24:01.000,149,11014974,13805,0,1748557440,13068.25306625,60.20161406999978,53432.32107792001 2025-05-29,22:24:02.000,149,11015025,14245,0,1748557441,13068.152021599999,59.835059310004,53432.342039279996 2025-05-29,22:24:03.000,149,11014992,14005,0,1748557442,13068.044240639989,59.4755536800003,53432.328065040005 2025-05-29,22:24:04.000,149,11015007,14085,0,1748557443,13067.970141229998,59.06670414000109,53432.29312944 2025-05-29,22:24:05.000,149,11015008,13925,0,1748557444,13067.896041819993,58.65785460000188,53432.25819384 2025-05-29,22:24:06.000,149,11015031,13885,0,1748557445,13067.848887649998,58.26310332000139,53432.21627112 2025-05-29,22:24:07.000,149,11015014,14085,0,1748557446,13067.828678719998,57.88949942999898,53432.20229688001 2025-05-29,22:24:08.000,149,11015032,13765,0,1748557447,13067.754579309993,57.56523944999935,53432.10447720001 2025-05-29,22:24:09.000,149,11015018,13885,0,1748557448,13067.693952519992,57.28327425000316,53432.041593120004 2025-05-29,22:24:10.000,149,11015041,13845,0,1748557449,13067.660270970002,56.916719490000105,53431.95076056 2025-05-29,22:24:11.000,149,11015034,13645,0,1748557450,13067.539017390001,56.59245951000048,53431.97870904 2025-05-29,22:24:12.000,149,11015000,14325,0,1748557451,13067.491863219992,56.289346919998934,53431.9297992 2025-05-29,22:24:13.000,149,11015007,14045,0,1748557452,13067.37734595,56.03557824000018,53431.91582496001 2025-05-29,22:24:14.000,149,11015030,13685,0,1748557453,13067.26956498999,55.78885869000078,53431.894863600006 2025-05-29,22:24:15.000,149,11015025,14005,0,1748557454,13067.14831140999,55.57033565999882,53431.90883784 2025-05-29,22:24:16.000,149,11015014,13885,0,1748557455,13067.020321519994,55.33771436999814,53431.85294088 2025-05-29,22:24:17.000,149,11015035,14405,0,1748557456,13066.94622210999,55.17558437999833,53431.86691512001 2025-05-29,22:24:18.000,149,11015022,14285,0,1748557457,13066.892331629999,55.013454389998515,53431.78306968 2025-05-29,22:24:19.000,149,11014965,13925,0,1748557458,13066.838441149994,54.823127880001266,53431.7900568 2025-05-29,22:24:20.000,149,11014998,14085,0,1748557459,13066.811495909998,54.61870310999802,53431.7551212 2025-05-29,22:24:21.000,149,11014983,13805,0,1748557460,13066.777814359993,54.435425730000134,53431.706211360004 2025-05-29,22:24:22.000,149,11015003,13565,0,1748557461,13066.696978639993,54.22395183000481,53431.64332728 2025-05-29,22:24:23.000,149,11014984,13925,0,1748557462,13066.616142919993,54.047723579999,53431.56646896 2025-05-29,22:24:24.000,149,11014982,13845,0,1748557463,13066.589197679998,53.86444620000111,53431.56646896 2025-05-29,22:24:25.000,149,11015038,13885,0,1748557464,13066.461207790002,53.7023162100013,53431.53153336001 2025-05-29,22:24:26.000,149,11014948,14085,0,1748557465,13066.360163140002,53.51903883000341,53431.4756364 2025-05-29,22:24:27.000,149,11014997,13885,0,1748557466,13066.218700630001,53.34985971000424,53431.34986824 2025-05-29,22:24:28.000,149,11014992,14045,0,1748557467,13066.05029287999,53.27936841000337,53431.32890688 2025-05-29,22:24:29.000,149,11014967,13885,0,1748557468,13065.91556668,53.16658232999907,53431.25204856 2025-05-29,22:24:30.000,149,11014984,14285,0,1748557469,13065.81452203,53.06789451000077,53431.161216 2025-05-29,22:24:31.000,149,11015005,13765,0,1748557470,13065.75389524,53.01150146999862,53431.07737056001 2025-05-29,22:24:32.000,149,11015045,14045,0,1748557471,13065.659586899994,52.91281365000032,53430.92365392 2025-05-29,22:24:33.000,149,11015011,13965,0,1748557472,13065.545069629989,52.8634697400048,53430.8467956 2025-05-29,22:24:34.000,149,11015036,13725,0,1748557473,13065.403607120003,52.750683660000504,53430.74198880001 2025-05-29,22:24:35.000,149,11014966,14045,0,1748557474,13065.221726750002,52.63789758000348,53430.58827216 2025-05-29,22:24:36.000,149,11015006,14005,0,1748557475,13065.033110069991,52.567406280002615,53430.42756840001 2025-05-29,22:24:37.000,149,11014988,13925,0,1748557476,13064.864702319996,52.48281672000303,53430.28782600001 2025-05-29,22:24:38.000,149,11014978,14005,0,1748557477,13064.601986229995,52.44757106999896,53430.217954800006 2025-05-29,22:24:39.000,149,11014989,14045,0,1748557478,13064.433578479999,52.384128900004725,53430.06423816 2025-05-29,22:24:40.000,149,11015014,13925,0,1748557479,13064.177598699993,52.27839194999979,53429.98737984 2025-05-29,22:24:41.000,149,11014975,13925,0,1748557480,13063.962036780002,52.21494977999828,53429.79174048 2025-05-29,22:24:42.000,149,11015008,13805,0,1748557481,13063.813837959991,52.13036021999869,53429.65199808 2025-05-29,22:24:43.000,149,11014959,13925,0,1748557482,13063.63195758999,52.04577065999911,53429.49129432001 2025-05-29,22:24:44.000,149,11014952,14005,0,1748557483,13063.45681353,52.01052501000231,53429.29565496 2025-05-29,22:24:45.000,149,11014942,14125,0,1748557484,13063.33555995,51.932984580002085,53429.14892544 2025-05-29,22:24:46.000,149,11014987,13965,0,1748557485,13063.221042679994,51.85544415000186,53428.98822168001 2025-05-29,22:24:47.000,149,11014996,14085,0,1748557486,13063.173888509999,51.78495285000099,53428.890402 2025-05-29,22:24:48.000,149,11014997,13885,0,1748557487,13063.099789099993,51.72855980999884,53428.69476264 2025-05-29,22:24:49.000,149,11014970,14005,0,1748557488,13063.025689689988,51.66511764000461,53428.53405888001 2025-05-29,22:24:50.000,149,11014985,14045,0,1748557489,13062.904436110002,51.643970249999256,53428.352393760004 2025-05-29,22:24:51.000,149,11015014,13965,0,1748557490,13062.857281939992,51.62282286000118,53428.1218188 2025-05-29,22:24:52.000,149,11014997,14165,0,1748557491,13062.890963489997,51.56642981999903,53428.037973360006 2025-05-29,22:24:53.000,149,11014995,13925,0,1748557492,13062.904436110002,51.54528243000095,53427.968102160004 2025-05-29,22:24:54.000,149,11015016,14405,0,1748557493,13062.904436110002,51.517085910003516,53427.8073984 2025-05-29,22:24:55.000,149,11014969,14005,0,1748557494,13062.965062900003,51.481840259999444,53427.71656584 2025-05-29,22:24:56.000,149,11015000,14205,0,1748557495,13062.992008139998,51.481840259999444,53427.63970752 2025-05-29,22:24:57.000,149,11014987,13885,0,1748557496,13063.052634929998,51.49593851999816,53427.52092648 2025-05-29,22:24:58.000,149,11015032,13925,0,1748557497,13063.187361129989,51.524135040002875,53427.40913256001 2025-05-29,22:24:59.000,149,11015035,14085,0,1748557498,13063.33555995,51.58757721000438,53427.23445456 2025-05-29,22:25:00.000,149,11015002,14045,0,1748557499,13063.55112186999,51.6016754700031,53427.06676368 2025-05-29,22:25:01.000,149,11015029,13965,0,1748557500,13063.786892719996,51.6369211199999,53426.982918240006 2025-05-29,22:25:02.000,149,11014994,13885,0,1748557501,13064.009190949997,51.67921590000333,53426.815227360006 2025-05-29,22:25:03.000,149,11014988,14125,0,1748557502,13064.231489179998,51.72151067999948,53426.73836904001 2025-05-29,22:25:04.000,149,11014986,14405,0,1748557503,13064.50767788999,51.77085459000227,53426.6545236 2025-05-29,22:25:05.000,149,11015008,14045,0,1748557504,13064.743448739995,51.79200198000035,53426.5147812 2025-05-29,22:25:06.000,149,11014980,14165,0,1748557505,13064.932065419991,51.78495285000099,53426.43093576001 2025-05-29,22:25:07.000,149,11015011,14125,0,1748557506,13065.087000549996,51.78495285000099,53426.361064560006 2025-05-29,22:25:08.000,149,11015002,14045,0,1748557507,13065.235199369992,51.78495285000099,53426.30516760001 2025-05-29,22:25:09.000,149,11015018,13965,0,1748557508,13065.410343429998,51.81314936999843,53426.18638656001 2025-05-29,22:25:10.000,149,11014931,14325,0,1748557509,13065.524860699988,51.77085459000227,53426.144463840006 2025-05-29,22:25:11.000,149,11014980,14125,0,1748557510,13065.625905349989,51.77085459000227,53426.025682800006 2025-05-29,22:25:12.000,149,11014978,14045,0,1748557511,13065.740422619994,51.67921590000333,53425.96978584001 2025-05-29,22:25:13.000,149,11015009,13925,0,1748557512,13065.84820357999,51.59462634000374,53425.86497904 2025-05-29,22:25:14.000,149,11014966,14085,0,1748557513,13065.84820357999,51.531184170002234,53425.80209496001 2025-05-29,22:25:15.000,149,11015006,13845,0,1748557514,13065.841467269995,51.44659461000265,53425.746198 2025-05-29,22:25:16.000,149,11015017,13885,0,1748557515,13065.78757678999,51.38315244000114,53425.63440408001 2025-05-29,22:25:17.000,149,11014972,13965,0,1748557516,13065.666323209989,51.33380852999835,53425.61344272001 2025-05-29,22:25:18.000,149,11015013,14125,0,1748557517,13065.484442839988,51.298562880001555,53425.501648800004 2025-05-29,22:25:19.000,149,11015020,14005,0,1748557518,13065.282353540002,51.1787276699979,53425.473700320006 2025-05-29,22:25:20.000,149,11014997,13925,0,1748557519,13065.006164829996,51.115285500003665,53425.41081624 2025-05-29,22:25:21.000,149,11015049,14085,0,1748557520,13064.72997611999,51.072990720000234,53425.2920352 2025-05-29,22:25:22.000,149,11015003,13925,0,1748557521,13064.433578479999,50.9320081199985,53425.222164 2025-05-29,22:25:23.000,149,11014998,14005,0,1748557522,13064.251698109998,50.86856595000427,53425.14530568 2025-05-29,22:25:24.000,149,11014986,14205,0,1748557523,13064.110235599997,50.7980746500034,53425.03351176 2025-05-29,22:25:25.000,149,11015008,14005,0,1748557524,13064.069817739997,50.7980746500034,53424.9776148 2025-05-29,22:25:26.000,149,11015018,14085,0,1748557525,13064.090026669997,50.847418559998914,53424.87280800001 2025-05-29,22:25:27.000,149,11015013,14005,0,1748557526,13064.224752869988,50.95315551000385,53424.802936800006 2025-05-29,22:25:28.000,149,11015012,13925,0,1748557527,13064.386424309989,51.1434820200011,53424.69813 2025-05-29,22:25:29.000,149,11015038,13965,0,1748557528,13064.64914039999,51.38315244000114,53424.62825880001 2025-05-29,22:25:30.000,149,11014996,13925,0,1748557529,13064.93880173,51.68626503000269,53424.57934896 2025-05-29,22:25:31.000,149,11015005,14325,0,1748557530,13065.295826159992,52.0951145700019,53424.48152928 2025-05-29,22:25:32.000,149,11014974,13885,0,1748557531,13065.740422619994,52.48986585000239,53424.3837096 2025-05-29,22:25:33.000,149,11015008,13965,0,1748557532,13066.185019079996,52.91281365000032,53424.42563232 2025-05-29,22:25:34.000,149,11015010,14005,0,1748557533,13066.670033399998,53.34985971000424,53424.33479976 2025-05-29,22:25:35.000,149,11014995,13965,0,1748557534,13067.18872926999,53.81510228999832,53424.348774000006 2025-05-29,22:25:36.000,149,11015014,14085,0,1748557535,13067.687216209997,54.245099220002885,53424.34178688001 2025-05-29,22:25:37.000,149,11015013,14045,0,1748557536,13068.111603739999,54.611653979998664,53424.446593680004 2025-05-29,22:25:38.000,149,11015000,14205,0,1748557537,13068.461891859995,54.95001222000428,53424.46056792001 2025-05-29,22:25:39.000,149,11014986,13885,0,1748557538,13068.630299609991,55.18968264000432,53424.50249064 2025-05-29,22:25:40.000,149,11014977,13965,0,1748557539,13068.717871640001,55.39410741000029,53424.62825880001 2025-05-29,22:25:41.000,149,11014994,13925,0,1748557540,13068.637035920001,55.520991750003304,53424.69114288 2025-05-29,22:25:42.000,149,11014972,14165,0,1748557541,13068.41473769,55.61967957000161,53424.663194400004 2025-05-29,22:25:43.000,149,11014972,13965,0,1748557542,13068.158757909994,55.640826959999686,53424.71210424 2025-05-29,22:25:44.000,149,11014970,13885,0,1748557543,13067.794997169993,55.73246564999863,53424.733065600005 2025-05-29,22:25:45.000,149,11014994,14125,0,1748557544,13067.586171559997,55.866399120001006,53424.69813 2025-05-29,22:25:46.000,149,11015004,13965,0,1748557545,13067.404291189996,55.94393955000123,53424.64223304 2025-05-29,22:25:47.000,149,11015023,14045,0,1748557546,13067.343664399996,56.02852911000082,53424.684155760006 2025-05-29,22:25:48.000,149,11014981,13925,0,1748557547,13067.363873329996,56.113118670000404,53424.684155760006 2025-05-29,22:25:49.000,149,11014985,14005,0,1748557548,13067.471654289991,56.113118670000404,53424.67018152 2025-05-29,22:25:50.000,149,11015006,14205,0,1748557549,13067.714161449992,56.162462580003194,53424.74703984 2025-05-29,22:25:51.000,149,11015005,14205,0,1748557550,13067.943195989988,56.21885561999807,53424.67018152 2025-05-29,22:25:52.000,149,11015014,13965,0,1748557551,13068.12507635999,56.289346919998934,53424.69114288 2025-05-29,22:25:53.000,149,11014954,14245,0,1748557552,13068.41473769,56.40918213000259,53424.684155760006 2025-05-29,22:25:54.000,149,11015025,14045,0,1748557553,13068.697662710001,56.52196820999961,53424.74005272 2025-05-29,22:25:55.000,149,11014993,14245,0,1748557554,13069.047950829998,56.66295081000135,53424.79594968001 2025-05-29,22:25:56.000,149,11015030,14085,0,1748557555,13069.48581097999,56.83917905999988,53424.802936800006 2025-05-29,22:25:57.000,149,11014998,13965,0,1748557556,13070.092078879992,56.959014270003536,53424.9077436 2025-05-29,22:25:58.000,149,11014980,14005,0,1748557557,13070.7118194,57.092947739998635,53424.84485952001 2025-05-29,22:25:59.000,149,11014968,14085,0,1748557558,13071.459549810002,57.23393034000037,53424.9077436 2025-05-29,22:26:00.000,149,11014971,13885,0,1748557559,13072.240961769996,57.325569029999315,53425.00556328 2025-05-29,22:26:01.000,149,11015005,13925,0,1748557560,13073.029110039999,57.38901120000082,53425.047486 2025-05-29,22:26:02.000,149,11014984,14005,0,1748557561,13073.736422590002,57.381962070001464,53425.13133144001 2025-05-29,22:26:03.000,149,11014992,14005,0,1748557562,13074.416789899995,57.367863810002746,53425.222164 2025-05-29,22:26:04.000,149,11015022,14085,0,1748557563,13074.969167319992,57.332618159998674,53425.3619064 2025-05-29,22:26:05.000,149,11014995,13925,0,1748557564,13075.413763779994,57.20573382000293,53425.5365844 2025-05-29,22:26:06.000,149,11015016,13845,0,1748557565,13075.636062009995,57.12114426000335,53425.62741696 2025-05-29,22:26:07.000,149,11015007,14045,0,1748557566,13075.82467868999,57.0295055700044,53425.87196616 2025-05-29,22:26:08.000,149,11014995,13965,0,1748557567,13075.77078821,56.966063400002895,53426.004721440004 2025-05-29,22:26:09.000,149,11015003,14125,0,1748557568,13075.656270939995,56.923768619999464,53426.08856688 2025-05-29,22:26:10.000,149,11015031,14045,0,1748557569,13075.44070901999,56.83917905999988,53426.23529640001 2025-05-29,22:26:11.000,149,11015025,13925,0,1748557570,13075.164520309998,56.83917905999988,53426.39600016 2025-05-29,22:26:12.000,149,11015025,14085,0,1748557571,13074.787286949992,56.86737558000459,53426.479845600006 2025-05-29,22:26:13.000,149,11014978,14045,0,1748557572,13074.416789899995,56.860326449997956,53426.61958800001 2025-05-29,22:26:14.000,149,11014999,14165,0,1748557573,13073.931775579993,56.89557210000203,53426.71740768001 2025-05-29,22:26:15.000,149,11015005,14085,0,1748557574,13073.500651739996,56.88852297000267,53426.78029176 2025-05-29,22:26:16.000,149,11014999,13845,0,1748557575,13073.0695279,56.909670360000746,53426.80125312 2025-05-29,22:26:17.000,149,11015001,14085,0,1748557576,13072.692294539993,56.95196514000418,53426.95496976001 2025-05-29,22:26:18.000,149,11015011,14085,0,1748557577,13072.348742729991,56.98721079000097,53427.05977656 2025-05-29,22:26:19.000,149,11014979,14005,0,1748557578,13072.12644449999,57.07180035000056,53427.08772504 2025-05-29,22:26:30.000,149,11015024,14045,0,1748557589,13073.716213660002,57.51589554000384,53427.95412792 2025-05-29,22:26:31.000,149,11015012,14245,0,1748557590,13073.951984509993,57.53704293000192,53428.04496048 2025-05-29,22:26:32.000,149,11014988,13885,0,1748557591,13074.086710709998,57.52999380000256,53428.21963848 2025-05-29,22:26:33.000,149,11014979,14085,0,1748557592,13074.234909529994,57.48769901999913,53428.324445280006 2025-05-29,22:26:34.000,149,11014991,13965,0,1748557593,13074.207964289999,57.48769901999913,53428.373355120006 2025-05-29,22:26:35.000,149,11014966,14085,0,1748557594,13074.187755359999,57.47360076000041,53428.54803312 2025-05-29,22:26:36.000,149,11014994,13765,0,1748557595,13073.945248199998,57.51589554000384,53428.589955840005 2025-05-29,22:26:37.000,149,11014989,13845,0,1748557596,13073.669059489992,57.501797279997845,53428.68078840001 2025-05-29,22:26:38.000,149,11014991,14085,0,1748557597,13073.318771369995,57.62868162000086,53428.70174976001 2025-05-29,22:26:39.000,149,11015005,13885,0,1748557598,13072.921329079989,57.64277987999958,53428.81354368 2025-05-29,22:26:40.000,149,11014984,13965,0,1748557599,13072.510414169992,57.741467699997884,53428.855466400004 2025-05-29,22:26:41.000,149,11015005,13765,0,1748557600,13072.059081399995,57.85425378000218,53428.88341488 2025-05-29,22:26:42.000,149,11015027,13885,0,1748557601,13071.641430179989,57.97408898999856,53428.94629896001 2025-05-29,22:26:43.000,149,11015017,14045,0,1748557602,13071.237251580002,58.0798259400035,53428.93931184 2025-05-29,22:26:44.000,149,11015014,14005,0,1748557603,13071.021689659996,58.178513760001806,53428.93232472 2025-05-29,22:26:45.000,149,11014996,13805,0,1748557604,13070.758973569995,58.30539810000482,53428.95328608 2025-05-29,22:26:46.000,149,11015013,14125,0,1748557605,13070.68487415999,58.411135050002486,53429.03713152001 2025-05-29,22:26:47.000,149,11014957,13885,0,1748557606,13070.63098368,58.474577220003994,53429.044118640006 2025-05-29,22:26:48.000,149,11014967,13885,0,1748557607,13070.637719989994,58.52392112999951,53429.13495120001 2025-05-29,22:26:49.000,149,11014975,14085,0,1748557608,13070.81286405,58.60851068999909,53429.16289968001 2025-05-29,22:26:50.000,149,11014966,14005,0,1748557609,13071.048634899991,58.70719851000467,53429.33059056001 2025-05-29,22:26:51.000,149,11014970,13925,0,1748557610,13071.291142059992,58.777689809998265,53429.38648752 2025-05-29,22:26:52.000,149,11015011,14045,0,1748557611,13071.627957559998,58.869328500004485,53429.49828144001 2025-05-29,22:26:53.000,149,11014959,13925,0,1748557612,13071.978245679995,58.8834267600032,53429.5541784 2025-05-29,22:26:54.000,149,11014988,14165,0,1748557613,13072.261170699996,58.84113197999977,53429.693920800004 2025-05-29,22:26:55.000,149,11014970,14205,0,1748557614,13072.591249889992,58.812935460002336,53429.7987276 2025-05-29,22:26:56.000,149,11014979,14245,0,1748557615,13072.847229669998,58.79178807000426,53429.94545712 2025-05-29,22:26:57.000,149,11014998,14405,0,1748557616,13073.035846349994,58.7847389400049,53429.99436696001 2025-05-29,22:26:58.000,149,11015004,14085,0,1748557617,13073.177308859995,58.67900198999996,53430.04327680001 2025-05-29,22:26:59.000,149,11014990,13725,0,1748557618,13073.26488088999,58.69310024999868,53430.09218664001 2025-05-29,22:27:20.000,149,11014993,13805,0,1748557639,13072.591249889992,56.29639604999829,53431.83896664001 2025-05-29,22:27:21.000,149,11015000,14085,0,1748557640,13072.880911219989,56.02852911000082,53432.32107792001 2025-05-29,22:27:22.000,149,11014991,13925,0,1748557641,13072.914592769994,55.94393955000123,53432.42588472 2025-05-29,22:27:23.000,149,11015001,13805,0,1748557642,13072.921329079989,55.81000607999886,53432.5237044 2025-05-29,22:27:24.000,149,11015014,14245,0,1748557643,13072.894383839994,55.683121740003116,53432.5935756 2025-05-29,22:27:25.000,149,11015010,13965,0,1748557644,13072.725976089998,55.54213914000138,53432.6285112 2025-05-29,22:27:26.000,149,11015035,14165,0,1748557645,13072.496941550002,55.35886176000349,53432.65645968001 2025-05-29,22:27:27.000,149,11014995,14005,0,1748557646,13072.200543909996,55.17558437999833,53432.79620208 2025-05-29,22:27:28.000,149,11015001,13965,0,1748557647,13071.776156379994,54.92886482999893,53432.88703464 2025-05-29,22:27:29.000,149,11015008,14005,0,1748557648,13071.324823609997,54.68919440999889,53432.85209904001 2025-05-29,22:27:30.000,149,11014979,13925,0,1748557649,13070.476048549994,54.49181877000228,53432.495755920005 2025-05-29,22:27:31.000,149,11015034,14005,0,1748557650,13069.970825299992,54.28739399999904,53432.62152408 2025-05-29,22:27:32.000,149,11014999,13965,0,1748557651,13069.40497525999,54.075920100003714,53432.565627120006 2025-05-29,22:27:33.000,149,11015004,13845,0,1748557652,13068.953642489992,53.86444620000111,53432.62152408 2025-05-29,22:27:34.000,149,11015032,14245,0,1748557653,13068.562936509996,53.7023162100013,53432.614536960005 2025-05-29,22:27:35.000,149,11014976,14085,0,1748557654,13068.259802559995,53.58953013000428,53432.663446800005 2025-05-29,22:27:36.000,149,11015026,13965,0,1748557655,13068.071185879999,53.51903883000341,53432.64248544 2025-05-29,22:27:37.000,149,11015006,14245,0,1748557656,13068.017295399994,53.47674404999998,53432.64947256 2025-05-29,22:27:38.000,149,11015039,13965,0,1748557657,13068.064449569989,53.434449270003824,53432.71934376 2025-05-29,22:27:39.000,149,11015000,13965,0,1748557658,13068.172230529999,53.371007100002316,53432.70536952001 2025-05-29,22:27:40.000,149,11014998,14005,0,1748557659,13068.36758351999,53.36395797000296,53432.76126648 2025-05-29,22:27:41.000,149,11015027,14245,0,1748557660,13068.650508539991,53.30756493000081,53432.7682536 2025-05-29,22:27:42.000,149,11014966,13925,0,1748557661,13068.859334150002,53.2441227599993,53432.80318920001 2025-05-29,22:27:43.000,149,11014980,14085,0,1748557662,13069.101841309988,53.23707362999994,53432.845111919996 2025-05-29,22:27:44.000,149,11014974,14045,0,1748557663,13069.256776439994,53.152484070000355,53432.94293160001 2025-05-29,22:27:45.000,149,11015006,13925,0,1748557664,13069.32413953999,53.07494364000013,53433.047738400004 2025-05-29,22:27:46.000,149,11014994,14005,0,1748557665,13069.40497525999,53.00445233999926,53433.00581568 2025-05-29,22:27:47.000,149,11015020,14045,0,1748557666,13069.34434846999,52.90576452000096,53433.19446792 2025-05-29,22:27:48.000,149,11014933,14245,0,1748557667,13069.276985369994,52.82822409000073,53433.25036488 2025-05-29,22:27:49.000,149,11015025,14005,0,1748557668,13069.108577619998,52.72248714000307,53433.3621588 2025-05-29,22:27:50.000,149,11014978,13965,0,1748557669,13068.940169870002,52.63084845000412,53433.43203 2025-05-29,22:27:51.000,149,11014982,14045,0,1748557670,13068.805443669997,52.4405219399996,53433.49491408001 2025-05-29,22:27:52.000,149,11015018,14125,0,1748557671,13068.717871640001,52.27839194999979,53433.65561784 2025-05-29,22:27:53.000,149,11015011,14045,0,1748557672,13068.650508539991,52.059868919997825,53433.7464504 2025-05-29,22:27:54.000,149,11014960,14325,0,1748557673,13068.562936509996,51.78495285000099,53433.80933448001 2025-05-29,22:27:55.000,149,11015011,14125,0,1748557674,13068.522518649996,51.517085910003516,53433.91414128 2025-05-29,22:27:56.000,149,11015013,13845,0,1748557675,13068.51578234,51.26331723000476,53433.94208976 2025-05-29,22:27:57.000,149,11014992,14045,0,1748557676,13068.52925495999,50.96020464000321,53434.08881928 2025-05-29,22:27:58.000,149,11015042,13925,0,1748557677,13068.610090679991,50.720534220003174,53434.130742 2025-05-29,22:27:59.000,149,11015016,14085,0,1748557678,13068.663981159996,50.53725683999801,53434.172664720005 2025-05-29,22:28:00.000,149,11014987,14245,0,1748557679,13068.731344259992,50.34693033000076,53434.21458744001 2025-05-29,22:28:01.000,149,11014987,13565,0,1748557680,13068.798707360002,50.248242510002456,53434.291445760005 2025-05-29,22:28:02.000,149,11014996,13925,0,1748557681,13068.893015699992,50.1284072999988,53434.31939424 2025-05-29,22:28:03.000,149,11015030,14285,0,1748557682,13069.047950829998,50.064965130004566,53434.40323968001 2025-05-29,22:28:04.000,149,11015042,13805,0,1748557683,13069.128786549998,49.9944738300037,53434.4451624 2025-05-29,22:28:05.000,149,11014980,14245,0,1748557684,13069.263512749989,49.980375569997705,53434.46612376 2025-05-29,22:28:06.000,149,11014994,14165,0,1748557685,13069.398238949994,49.95217905000027,53434.54298208 2025-05-29,22:28:07.000,149,11015023,14165,0,1748557686,13069.539701459995,49.90988427000411,53434.5849048 2025-05-29,22:28:08.000,149,11014985,13925,0,1748557687,13069.721581829996,49.90988427000411,53434.64778888001 2025-05-29,22:28:09.000,149,11015020,14165,0,1748557688,13069.977561610001,49.83234384000389,53434.78753128001 2025-05-29,22:28:10.000,149,11015032,13925,0,1748557689,13070.240277700002,49.75480341000366,53434.9691964 2025-05-29,22:28:11.000,149,11014992,13925,0,1748557690,13070.428894379998,49.663164720004715,53435.05304184001 2025-05-29,22:28:12.000,149,11015028,13845,0,1748557691,13070.64445629999,49.571526029998495,53435.1438744 2025-05-29,22:28:13.000,149,11014969,13765,0,1748557692,13070.81286405,49.437592560003395,53435.24169408001 2025-05-29,22:28:14.000,149,11014974,13845,0,1748557693,13070.97453549,49.261364310004865,53435.23470696 2025-05-29,22:28:15.000,149,11015021,14165,0,1748557694,13071.156415860001,49.12743084000249,53435.45829480001 2025-05-29,22:28:16.000,149,11014993,13845,0,1748557695,13071.318087300002,48.95825172000332,53435.52117888 2025-05-29,22:28:17.000,149,11015002,14005,0,1748557696,13071.533649219993,48.697433909997926,53435.70983112 2025-05-29,22:28:18.000,149,11014991,13885,0,1748557697,13071.715529589994,48.46481262000452,53435.77271520001 2025-05-29,22:28:19.000,149,11015011,13885,0,1748557698,13071.98498198999,48.24628959000256,53435.97534168 2025-05-29,22:28:20.000,149,11015028,13845,0,1748557699,13072.301588559996,48.04186481999932,53436.04521288 2025-05-29,22:28:21.000,149,11014972,14125,0,1748557700,13072.571040959992,47.79514526999992,53436.21290376 2025-05-29,22:28:22.000,149,11014996,14045,0,1748557701,13072.853965979994,47.60481876000267,53436.34565904001 2025-05-29,22:28:23.000,149,11015016,14005,0,1748557702,13073.177308859995,47.41449224999815,53436.4364916 2025-05-29,22:28:24.000,149,11014988,14045,0,1748557703,13073.608432699992,47.28055878000305,53436.61116960001 2025-05-29,22:28:25.000,149,11014995,14085,0,1748557704,13074.073238089994,47.19596922000346,53436.66007944001 2025-05-29,22:28:26.000,149,11014999,14085,0,1748557705,13074.56498871999,47.118428790003236,53436.76488624 2025-05-29,22:28:27.000,149,11015008,14165,0,1748557706,13075.097157210002,47.09728139999788,53436.94655136001 2025-05-29,22:28:28.000,149,11014975,14165,0,1748557707,13075.6293257,47.09728139999788,53437.05834528 2025-05-29,22:28:29.000,149,11014980,14085,0,1748557708,13076.195175740002,47.05498662000173,53437.191100560005 2025-05-29,22:28:30.000,149,11015010,13965,0,1748557709,13076.713871609994,47.02679010000429,53437.309881600006 2025-05-29,22:28:31.000,149,11014987,13605,0,1748557710,13077.171940690001,46.949249670004065,53437.49154672 2025-05-29,22:28:32.000,149,11015017,14005,0,1748557711,13077.576119289988,46.899905760001275,53437.68019896 2025-05-29,22:28:33.000,149,11015015,13725,0,1748557712,13077.885989549999,46.7659722899989,53437.88282544001 2025-05-29,22:28:34.000,149,11014988,13925,0,1748557713,13078.094815159995,46.59679316999973,53437.99461936 2025-05-29,22:28:35.000,149,11015002,13885,0,1748557714,13078.16217825999,46.37827013999777,53438.17628448 2025-05-29,22:28:36.000,149,11014954,13965,0,1748557715,13078.155441949995,46.19499275999988,53438.30205264 2025-05-29,22:28:37.000,149,11014996,13965,0,1748557716,13078.013979439995,46.05401015999814,53438.434807920006 2025-05-29,22:28:38.000,149,11014965,14045,0,1748557717,13077.798417519989,45.83548713000346,53438.651408640006 2025-05-29,22:28:39.000,149,11014982,14005,0,1748557718,13077.475074640002,45.69450453000172,53438.65839576 2025-05-29,22:28:40.000,149,11014998,14285,0,1748557719,13077.158468069996,45.49712888999784,53438.847048 2025-05-29,22:28:41.000,149,11015007,14245,0,1748557720,13076.86207042999,45.3702445500021,53438.90993208001 2025-05-29,22:28:42.000,149,11014984,13965,0,1748557721,13076.599354339989,45.20811456000229,53438.87499648 2025-05-29,22:28:43.000,149,11014999,13925,0,1748557722,13076.498309689989,45.10942674000398,53438.92390632 2025-05-29,22:28:44.000,149,11014997,14245,0,1748557723,13076.478100759989,45.05303370000183,53438.9518548 2025-05-29,22:28:45.000,149,11015020,14245,0,1748557724,13076.61956326999,45.0248371800044,53438.89595784 2025-05-29,22:28:46.000,149,11015025,14005,0,1748557725,13076.88901567,44.982542400000966,53438.937880560006 2025-05-29,22:28:47.000,149,11015012,13845,0,1748557726,13077.306666889992,44.996640659999684,53438.8819836 2025-05-29,22:28:48.000,149,11014977,14005,0,1748557727,13077.811890139994,44.96844414000225,53438.90294496 2025-05-29,22:28:49.000,149,11015010,13925,0,1748557728,13078.458575899997,44.94729675000417,53438.8819836 2025-05-29,22:28:50.000,149,11014987,14125,0,1748557729,13079.03789855999,44.89090371000202,53438.92390632 2025-05-29,22:28:51.000,149,11014988,13725,0,1748557730,13079.691320630001,44.85565805999795,53438.986790400006 2025-05-29,22:28:52.000,149,11015028,14245,0,1748557731,13080.3447427,44.77811762999772,53439.09858432001 2025-05-29,22:28:53.000,149,11014994,14005,0,1748557732,13081.031846320002,44.69352806999814,53439.11954568 2025-05-29,22:28:54.000,149,11015024,13965,0,1748557733,13081.68526839,44.637135030003265,53439.18242976 2025-05-29,22:28:55.000,149,11015050,14085,0,1748557734,13082.325217839993,44.55959460000304,53439.29422368001 2025-05-29,22:28:56.000,149,11015019,14125,0,1748557735,13082.850650019995,44.48205417000281,53439.31518504001 2025-05-29,22:28:57.000,149,11015021,13965,0,1748557736,13083.382818509992,44.362218959999154,53439.39204336001 2025-05-29,22:28:58.000,149,11015028,13965,0,1748557737,13083.867832829994,44.19303983999998,53439.49685016 2025-05-29,22:28:59.000,149,11015011,14045,0,1748557738,13084.231593569995,44.08025376000296,53439.46191456001 2025-05-29,22:29:00.000,149,11015001,14005,0,1748557739,13084.568409070002,43.96746767999866,53439.55274712 2025-05-29,22:29:01.000,149,11015008,13925,0,1748557740,13084.858070399998,43.85468160000164,53439.65056680001 2025-05-29,22:29:02.000,149,11015020,13885,0,1748557741,13085.013005529989,43.79828855999949,53439.755373600005 2025-05-29,22:29:03.000,149,11014981,13885,0,1748557742,13085.107313869994,43.770092040002055,53439.69947664001 2025-05-29,22:29:04.000,149,11015017,14005,0,1748557743,13085.127522799994,43.75599378000334,53439.79729632001 2025-05-29,22:29:05.000,149,11015009,14245,0,1748557744,13085.080368629999,43.819435950004845,53439.88812888 2025-05-29,22:29:06.000,149,11014969,13925,0,1748557745,13085.046687079994,43.87582898999972,53439.923064480005 2025-05-29,22:29:07.000,149,11014978,13805,0,1748557746,13084.979323979998,43.98156594000466,53439.83223192 2025-05-29,22:29:08.000,149,11015024,14165,0,1748557747,13084.959115049998,44.14369593000447,53439.923064480005 2025-05-29,22:29:09.000,149,11014976,13805,0,1748557748,13084.979323979998,44.36926808999851,53440.08376824001 2025-05-29,22:29:10.000,149,11014971,13885,0,1748557749,13085.087104939994,44.623036770004546,53440.15363944001 2025-05-29,22:29:11.000,149,11015009,14165,0,1748557750,13085.29593054999,44.90500197000074,53440.28639472 2025-05-29,22:29:12.000,149,11014964,14085,0,1748557751,13085.646218670001,45.19401630000357,53440.37024016001 2025-05-29,22:29:13.000,149,11014988,13805,0,1748557752,13086.144705609993,45.51827628000319,53440.50998256 2025-05-29,22:29:14.000,149,11014998,14005,0,1748557753,13086.76444613,45.849585390002176,53440.57286664 2025-05-29,22:29:15.000,149,11014969,13965,0,1748557754,13087.491967609989,46.18794363000052,53440.761518880005 2025-05-29,22:29:16.000,149,11015010,13965,0,1748557755,13088.286852190002,46.55449839000357,53440.90126128001 2025-05-29,22:29:17.000,149,11015037,13965,0,1748557756,13089.108682009995,46.83646358999977,53441.02004232001 2025-05-29,22:29:18.000,149,11014989,13965,0,1748557757,13089.890093969989,47.11137966000388,53441.18074608 2025-05-29,22:29:19.000,149,11015019,14125,0,1748557758,13090.678242239992,47.39334486000007,53441.3624112 2025-05-29,22:29:20.000,149,11014990,14125,0,1748557759,13091.425972649995,47.64711353999883,53441.55805056 2025-05-29,22:29:21.000,149,11014999,13885,0,1748557760,13092.072658409998,47.84448918000271,53441.69779296 2025-05-29,22:29:22.000,149,11015026,13885,0,1748557761,13092.63177213999,48.0277665600006,53441.816574000004 2025-05-29,22:29:23.000,149,11015022,14125,0,1748557762,13093.056159669992,48.18284742000105,53442.0611232 2025-05-29,22:29:24.000,149,11014971,14005,0,1748557763,13093.386238859988,48.28153523999936,53442.22881408 2025-05-29,22:29:25.000,149,11015007,14085,0,1748557764,13093.642218639994,48.31678089000343,53442.47336328 2025-05-29,22:29:26.000,149,11015003,13885,0,1748557765,13093.783681149995,48.30973176000407,53442.64804128001 2025-05-29,22:29:27.000,149,11015005,14325,0,1748557766,13093.89819842,48.26038785000128,53442.80874504 2025-05-29,22:29:28.000,149,11015019,13925,0,1748557767,13093.864516869995,48.14760177000426,53442.93451320001 2025-05-29,22:29:29.000,149,11014978,14045,0,1748557768,13093.8173627,48.07711047000339,53443.158101040004 2025-05-29,22:29:30.000,149,11015008,14245,0,1748557769,13093.723054359994,47.90793135000422,53443.325791920004 2025-05-29,22:29:31.000,149,11014983,14045,0,1748557770,13093.60853708999,47.77399788000184,53443.444572960005 2025-05-29,22:29:32.000,149,11014974,14165,0,1748557771,13093.440129339993,47.64006440999947,53443.563354000005 2025-05-29,22:29:33.000,149,11015000,14045,0,1748557772,13093.339084689993,47.492032679998374,53443.68912216 2025-05-29,22:29:34.000,149,11014971,13845,0,1748557773,13093.204358490002,47.365148340002634,53443.86380016 2025-05-29,22:29:35.000,149,11015006,13925,0,1748557774,13093.157204319992,47.26646052000433,53443.94065848001 2025-05-29,22:29:36.000,149,11014962,14125,0,1748557775,13093.123522770002,47.23121487000026,53444.017516800006 2025-05-29,22:29:37.000,149,11014996,14165,0,1748557776,13093.103313840002,47.23121487000026,53444.14328496 2025-05-29,22:29:38.000,149,11015006,14125,0,1748557777,13093.197622179992,47.351050080003915,53444.185207680006 2025-05-29,22:29:39.000,149,11014966,13805,0,1748557778,13093.332348379998,47.477934419999656,53444.27604024001 2025-05-29,22:29:40.000,149,11015017,13925,0,1748557779,13093.494019819998,47.6823591900029,53444.401808400005 2025-05-29,22:29:41.000,149,11015023,13485,0,1748557780,13093.72979066999,47.936127870001656,53444.52757656 2025-05-29,22:29:42.000,149,11015001,14005,0,1748557781,13094.03292461999,48.26743698000064,53444.632383359996 2025-05-29,22:29:43.000,149,11015011,14165,0,1748557782,13094.349531189997,48.6198934799977,53444.737190160005 2025-05-29,22:29:44.000,149,11014975,13885,0,1748557783,13094.706555619989,48.972349980002036,53444.8909068 2025-05-29,22:29:45.000,149,11014976,13765,0,1748557784,13095.03663481,49.34595387000445,53445.08654616 2025-05-29,22:29:46.000,149,11014970,13925,0,1748557785,13095.33976876,49.663164720004715,53445.240262800005 2025-05-29,22:29:47.000,149,11014967,14005,0,1748557786,13095.589012229997,50.022670350001135,53445.43590216 2025-05-29,22:29:48.000,149,11014994,14085,0,1748557787,13095.804574149988,50.40332337000291,53445.61756728001 2025-05-29,22:29:49.000,149,11014975,13885,0,1748557788,13095.959509279994,50.72758335000253,53445.7992324 2025-05-29,22:29:50.000,149,11014986,13925,0,1748557789,13095.966245589989,51.072990720000234,53445.959936160005 2025-05-29,22:29:51.000,149,11015015,14005,0,1748557790,13095.993190829999,51.39725069999986,53446.14160128 2025-05-29,22:29:52.000,149,11015011,13685,0,1748557791,13095.966245589989,51.700363290001405,53446.28134368 2025-05-29,22:29:53.000,149,11014938,13925,0,1748557792,13095.858464629993,51.96823022999888,53446.44903456 2025-05-29,22:29:54.000,149,11014984,13885,0,1748557793,13095.784365219988,52.24314630000299,53446.55384136001 2025-05-29,22:29:55.000,149,11014960,14245,0,1748557794,13095.750683669998,52.47576759000367,53446.76345496 2025-05-29,22:29:56.000,149,11014962,13765,0,1748557795,13095.683320570002,52.70838888000435,53446.92415872 2025-05-29,22:29:57.000,149,11014983,13805,0,1748557796,13095.602484850002,52.926911909999035,53447.07088824 2025-05-29,22:29:58.000,149,11015001,14005,0,1748557797,13095.535121749992,53.13838581000164,53447.1617208 2025-05-29,22:29:59.000,149,11014976,13925,0,1748557798,13095.434077099992,53.321663189999526,53447.29447608001 2025-05-29,22:30:00.000,149,11014992,13805,0,1748557799,13095.393659239991,53.58953013000428,53447.44120560001 2025-05-29,22:30:01.000,149,11014942,14165,0,1748557800,13095.33976876,53.77280751000217,53447.55299952 2025-05-29,22:30:02.000,149,11014963,13885,0,1748557801,13095.285878279996,53.90674098000454,53447.685754800004 2025-05-29,22:30:03.000,149,11014945,13885,0,1748557802,13095.23198779999,54.047723579999,53447.755626000006 2025-05-29,22:30:04.000,149,11014982,13885,0,1748557803,13095.31955983,54.14641140000458,53447.89536840001 2025-05-29,22:30:05.000,149,11014936,13925,0,1748557804,13095.407131859996,54.23100096000417,53447.98620096 2025-05-29,22:30:06.000,149,11015019,13845,0,1748557805,13095.535121749992,54.32968878000247,53448.07703352 2025-05-29,22:30:07.000,149,11015027,13805,0,1748557806,13095.717002119993,54.364934429999266,53448.19581456 2025-05-29,22:30:08.000,149,11014958,14085,0,1748557807,13095.959509279994,54.45657311999821,53448.29363424 2025-05-29,22:30:09.000,149,11014970,13885,0,1748557808,13096.242434299995,54.56935920000251,53448.405428160004 2025-05-29,22:30:10.000,149,11014974,13845,0,1748557809,13096.53883194,54.66804702000081,53448.524209200004 2025-05-29,22:30:11.000,149,11014970,13965,0,1748557810,13096.956483159993,54.79493136000383,53448.66395160001 2025-05-29,22:30:12.000,149,11014970,14085,0,1748557811,13097.34718913999,54.95001222000428,53448.85260384001 2025-05-29,22:30:13.000,149,11014954,13765,0,1748557812,13097.744631429996,55.14033873000153,53449.05523032 2025-05-29,22:30:14.000,149,11015000,13925,0,1748557813,13098.148810029998,55.37296002000221,53449.18798560001 2025-05-29,22:30:15.000,149,11014943,14165,0,1748557814,13098.512570769999,55.640826959999686,53449.264843920006 2025-05-29,22:30:16.000,149,11014999,13805,0,1748557815,13098.930221989991,55.94393955000123,53449.50240600001 2025-05-29,22:30:17.000,149,11014996,14085,0,1748557816,13099.314191659993,56.25410127000214,53449.62118704001 2025-05-29,22:30:18.000,149,11014930,13925,0,1748557817,13099.718370259994,56.52196820999961,53449.865736240004 2025-05-29,22:30:19.000,149,11014946,14045,0,1748557818,13100.05518576,56.81098254000244,53450.01246576 2025-05-29,22:30:20.000,149,11014979,13925,0,1748557819,13100.398737570002,57.07180035000056,53450.18015664 2025-05-29,22:30:21.000,149,11014971,14085,0,1748557820,13100.688398899998,57.26212685999781,53450.438680080006 2025-05-29,22:30:22.000,149,11014966,14085,0,1748557821,13100.897224509994,57.45245337000233,53450.63431944 2025-05-29,22:30:23.000,149,11014959,13845,0,1748557822,13101.03195071,57.64277987999958,53450.80201032 2025-05-29,22:30:24.000,149,11015008,13885,0,1748557823,13101.058895949995,57.68507466000301,53451.06053376001 2025-05-29,22:30:25.000,149,11015010,14005,0,1748557824,13101.00500546999,57.74851683000452,53451.27014736001 2025-05-29,22:30:26.000,149,11014937,13765,0,1748557825,13100.917433439994,57.776713350001955,53451.444825360006 2025-05-29,22:30:27.000,149,11014989,14165,0,1748557826,13100.742289379989,57.783762480001315,53451.60552912001 2025-05-29,22:30:28.000,149,11015001,13845,0,1748557827,13100.580617940002,57.741467699997884,53451.78719424 2025-05-29,22:30:29.000,149,11014968,13965,0,1748557828,13100.425682809997,57.67802553000365,53451.9828336 2025-05-29,22:30:30.000,149,11015015,14045,0,1748557829,13100.237066130001,57.63573075000022,53452.03873056001 2025-05-29,22:30:31.000,149,11014987,13685,0,1748557830,13100.11581255,57.551141190000635,53452.20642144001 2025-05-29,22:30:32.000,149,11014983,14045,0,1748557831,13100.0147679,57.41720771999826,53452.39507368001 2025-05-29,22:30:33.000,149,11015007,13725,0,1748557832,13099.95414111,57.2762251200038,53452.54180320001 2025-05-29,22:30:34.000,149,11014977,14005,0,1748557833,13099.88677800999,57.135242520002066,53452.618661520006 2025-05-29,22:30:35.000,149,11014976,14005,0,1748557834,13099.77226074,57.00130904999969,53452.716481200005 2025-05-29,22:30:36.000,149,11015010,13965,0,1748557835,13099.610589299999,56.83212993000052,53452.82827512001 2025-05-29,22:30:37.000,149,11015007,14285,0,1748557836,13099.368082139998,56.70524559000478,53452.96801752 2025-05-29,22:30:38.000,149,11015013,14085,0,1748557837,13099.085157119996,56.52901733999897,53453.01692736 2025-05-29,22:30:39.000,149,11015011,14005,0,1748557838,13098.721396379995,56.3598382199998,53452.96801752 2025-05-29,22:30:40.000,149,11014979,13965,0,1748557839,13098.330690399998,56.2259047500047,53453.12872128 2025-05-29,22:30:41.000,149,11014987,14005,0,1748557840,13097.879357630001,56.12016779999976,53453.06583720001 2025-05-29,22:30:42.000,149,11015007,13805,0,1748557841,13097.47517903,56.02147998000146,53453.100772800004 2025-05-29,22:30:43.000,149,11014990,13925,0,1748557842,13097.030582569998,55.817055209998216,53453.051862960005 2025-05-29,22:30:44.000,149,11015005,14085,0,1748557843,13096.673558139992,55.59853218000353,53453.05885008 2025-05-29,22:30:45.000,149,11014955,14045,0,1748557844,13096.323270019995,55.37296002000221,53453.121734160006 2025-05-29,22:30:46.000,149,11014986,13805,0,1748557845,13096.040344999994,55.0980439499981,53453.19160536001 2025-05-29,22:30:47.000,149,11014967,14005,0,1748557846,13095.723738430002,54.80902962000255,53453.14968264 2025-05-29,22:30:48.000,149,11014966,14325,0,1748557847,13095.481231270001,54.53411354999844,53453.15666976 2025-05-29,22:30:49.000,149,11014979,13845,0,1748557848,13095.17809732,54.28739399999904,53453.1357084 2025-05-29,22:30:50.000,149,11014998,14205,0,1748557849,13094.90864491999,53.970183149998775,53453.08679856 2025-05-29,22:30:51.000,149,11015026,13965,0,1748557850,13094.632456209998,53.75166012000409,53453.08679856 2025-05-29,22:30:52.000,149,11014972,13645,0,1748557851,13094.342794880002,53.52608796000277,53453.002953120005 2025-05-29,22:30:53.000,149,11014994,14005,0,1748557852,13094.019452,53.321663189999526,53453.07282432001 2025-05-29,22:30:54.000,149,11015017,14005,0,1748557853,13093.682636499994,53.152484070000355,53453.002953120005 2025-05-29,22:30:55.000,149,11014970,13805,0,1748557854,13093.312139449998,53.06789451000077,53453.02391448001 2025-05-29,22:30:56.000,149,11015017,13845,0,1748557855,13092.955115019991,52.933961039998394,53452.98199176 2025-05-29,22:30:57.000,149,11014987,13925,0,1748557856,13092.55093641999,52.8634697400048,53452.97500464001 2025-05-29,22:30:58.000,149,11014971,13805,0,1748557857,13092.166966749988,52.800027570003294,53452.91910768 2025-05-29,22:30:59.000,149,11014976,14165,0,1748557858,13091.816678629992,52.757732789999864,53452.85622360001 2025-05-29,22:31:00.000,149,11014996,14245,0,1748557859,13091.50007206,52.66609410000092,53452.74442968 2025-05-29,22:31:01.000,149,11014972,13925,0,1748557860,13091.23061965999,52.54625889000454,53452.70250696 2025-05-29,22:31:02.000,149,11015020,13765,0,1748557861,13090.981376189993,52.4405219399996,53452.64661 2025-05-29,22:31:03.000,149,11014982,13725,0,1748557862,13090.846649990002,52.384128900004725,53452.58372592 2025-05-29,22:31:04.000,149,11014976,13685,0,1748557863,13090.651296999997,52.341834120001295,53452.53481608 2025-05-29,22:31:05.000,149,11015014,13925,0,1748557864,13090.556988659991,52.327735860002576,53452.381099440005 2025-05-29,22:31:06.000,149,11014988,13845,0,1748557865,13090.523307110001,52.41232542000216,53452.297254 2025-05-29,22:31:07.000,149,11014998,13965,0,1748557866,13090.476152939991,52.49691498000175,53452.17847296 2025-05-29,22:31:08.000,149,11015013,13725,0,1748557867,13090.469416629996,52.60970105999877,53452.06667904001 2025-05-29,22:31:09.000,149,11014970,13965,0,1748557868,13090.496361869991,52.736585400001786,53452.00379496 2025-05-29,22:31:10.000,149,11015012,13805,0,1748557869,13090.489625559996,52.919862779999676,53451.8430912 2025-05-29,22:31:11.000,149,11014963,14045,0,1748557870,13090.46268032,53.13133668000228,53451.7382844 2025-05-29,22:31:12.000,149,11014985,13725,0,1748557871,13090.368371979996,53.40625274999911,53451.65443896001 2025-05-29,22:31:13.000,149,11014992,14085,0,1748557872,13090.327954119995,53.69526708000194,53451.54963216 2025-05-29,22:31:14.000,149,11014992,13805,0,1748557873,13090.21343684999,53.95608489000006,53451.50072232 2025-05-29,22:31:15.000,149,11014947,13925,0,1748557874,13090.146073749995,54.238050090003526,53451.43783824001 2025-05-29,22:31:16.000,149,11015019,14005,0,1748557875,13090.05176540999,54.56231007000315,53451.2841216 2025-05-29,22:31:17.000,149,11014996,13845,0,1748557876,13089.997874929999,54.8654226600047,53451.22822464001 2025-05-29,22:31:18.000,149,11014997,13805,0,1748557877,13089.910302899989,55.16853524999897,53451.158353440005 2025-05-29,22:31:19.000,149,11014960,13885,0,1748557878,13089.883357659994,55.47869696999987,53451.03258528001 2025-05-29,22:31:20.000,149,11014932,13725,0,1748557879,13089.809258249988,55.67607261000376,53450.89983 2025-05-29,22:31:21.000,149,11014967,13885,0,1748557880,13089.714949909998,55.98623433000466,53450.84393304001 2025-05-29,22:31:22.000,149,11014939,13925,0,1748557881,13089.647586810002,56.13426605999848,53450.7600876 2025-05-29,22:31:23.000,149,11014981,13925,0,1748557882,13089.546542160002,56.324592570003006,53450.73213912 2025-05-29,22:31:24.000,149,11014958,13805,0,1748557883,13089.405079650001,56.40918213000259,53450.52252552 2025-05-29,22:31:25.000,149,11014975,14085,0,1748557884,13089.128890939995,56.42328039000131,53450.47361568 2025-05-29,22:31:26.000,149,11015022,14085,0,1748557885,13088.81228436999,56.39508387000387,53450.375796 2025-05-29,22:31:27.000,149,11015023,13725,0,1748557886,13088.428314700002,56.331641700002365,53450.29195056001 2025-05-29,22:31:28.000,149,11015019,14085,0,1748557887,13087.96350931,56.21180648999871,53450.28496344 2025-05-29,22:31:29.000,149,11014969,13765,0,1748557888,13087.438077129998,56.091971280002326,53450.17316952001 2025-05-29,22:31:30.000,149,11014951,13965,0,1748557889,13086.852018159996,55.915743030003796,53449.99849152 2025-05-29,22:31:31.000,149,11015025,14205,0,1748557890,13086.218805019998,55.73951477999799,53449.85874912001 2025-05-29,22:31:32.000,149,11014990,14005,0,1748557891,13085.639482359991,55.56328652999946,53449.71201960001 2025-05-29,22:31:33.000,149,11014986,14005,0,1748557892,13085.100577559999,55.36591089000285,53449.5373416 2025-05-29,22:31:34.000,149,11014990,14125,0,1748557893,13084.622299549992,55.17558437999833,53449.36965072 2025-05-29,22:31:35.000,149,11014972,13805,0,1748557894,13084.211384639995,55.013454389998515,53449.20894696001 2025-05-29,22:31:36.000,149,11015017,13765,0,1748557895,13083.93519592999,54.823127880001266,53449.027281840004 2025-05-29,22:31:37.000,149,11014954,13685,0,1748557896,13083.807206039994,54.604604849999305,53448.86657808 2025-05-29,22:31:38.000,149,11014996,14005,0,1748557897,13083.861096519999,54.428376600000774,53448.67093872 2025-05-29,22:31:39.000,149,11014963,13965,0,1748557898,13083.89477806999,54.21690269999817,53448.44036376 2025-05-29,22:31:40.000,149,11015040,13845,0,1748557899,13084.08339475,54.005428800002846,53448.258698640006 2025-05-29,22:31:41.000,149,11014970,14085,0,1748557900,13084.312429289996,53.80805315999896,53447.99318808001 2025-05-29,22:31:42.000,149,11014998,14125,0,1748557901,13084.487573350001,53.53313709000213,53447.972226720005 2025-05-29,22:31:43.000,149,11015010,13725,0,1748557902,13084.595354309997,53.30756493000081,53447.83947144 2025-05-29,22:31:44.000,149,11014988,14085,0,1748557903,13084.615563239997,53.05379625000205,53447.66479344 2025-05-29,22:31:45.000,149,11015001,13725,0,1748557904,13084.507782280001,52.81412583000201,53447.566973760004 2025-05-29,22:31:46.000,149,11014930,13885,0,1748557905,13084.292220359996,52.60970105999877,53447.43421848 2025-05-29,22:31:47.000,149,11014987,14005,0,1748557906,13083.881305449999,52.41232542000216,53447.39229576001 2025-05-29,22:31:48.000,149,11015000,13885,0,1748557907,13083.416500059997,52.25019543000235,53447.21761776 2025-05-29,22:31:49.000,149,11014994,13725,0,1748557908,13082.96516729,52.17265500000212,53447.07787536001 2025-05-29,22:31:50.000,149,11014978,14005,0,1748557909,13082.581197619998,52.102163700001256,53447.063901120004 2025-05-29,22:31:51.000,149,11014946,14005,0,1748557910,13082.170282710002,52.059868919997825,53446.99402992 2025-05-29,22:31:52.000,149,11014996,13805,0,1748557911,13081.94798448,52.04577065999911,53446.868261760006 2025-05-29,22:31:53.000,149,11014967,13845,0,1748557912,13081.73915886999,51.99642675000359,53446.798390560005 2025-05-29,22:31:54.000,149,11015014,13765,0,1748557913,13081.66505946,51.91888632000337,53446.707558 2025-05-29,22:31:55.000,149,11014962,13925,0,1748557914,13081.570751119994,51.707412420000765,53446.5678156 2025-05-29,22:31:56.000,149,11014959,13725,0,1748557915,13081.510124329994,51.53823330000159,53446.52589288001 2025-05-29,22:31:57.000,149,11014980,13725,0,1748557916,13081.388870749994,51.291513750002196,53446.55384136001 2025-05-29,22:31:58.000,149,11014956,13885,0,1748557917,13081.233935619988,51.02364681000472,53446.532880000006 2025-05-29,22:31:59.000,149,11014989,13885,0,1748557918,13081.025110009992,50.78397639000468,53446.49095728 2025-05-29,22:32:00.000,149,11015008,13885,0,1748557919,13080.762393919991,50.49496206000185,53446.414098960006 2025-05-29,22:32:01.000,149,11014960,14085,0,1748557920,13080.52662307,50.205947729999025,53446.37916336 2025-05-29,22:32:02.000,149,11014976,14045,0,1748557921,13080.263906979999,49.88873687999876,53446.23942096001 2025-05-29,22:32:03.000,149,11015010,13885,0,1748557922,13080.075290299988,49.5362803800017,53446.19051112001 2025-05-29,22:32:04.000,149,11014982,13845,0,1748557923,13079.987718269993,49.18382388000464,53446.176536880004 2025-05-29,22:32:05.000,149,11014966,13765,0,1748557924,13079.967509339993,48.88071129000309,53446.078717200005 2025-05-29,22:32:06.000,149,11014991,13965,0,1748557925,13080.068553989993,48.570549570002186,53445.98089752001 2025-05-29,22:32:07.000,149,11014979,14205,0,1748557926,13080.270643289994,48.394321320003655,53445.959936160005 2025-05-29,22:32:08.000,149,11014995,14125,0,1748557927,13080.60745879,48.225142200004484,53445.85512936001 2025-05-29,22:32:09.000,149,11014969,13805,0,1748557928,13080.964483219992,48.10530699000083,53445.82718088 2025-05-29,22:32:10.000,149,11015023,14045,0,1748557929,13081.395607059989,48.09825786000147,53445.77827104 2025-05-29,22:32:11.000,149,11015008,14045,0,1748557930,13081.894093999996,48.07711047000339,53445.82019376 2025-05-29,22:32:12.000,149,11015007,13925,0,1748557931,13082.298272599997,48.161700030002976,53445.743335440005 2025-05-29,22:32:13.000,149,11014959,13845,0,1748557932,13082.702451199999,48.33087915000215,53445.792245280005 2025-05-29,22:32:14.000,149,11014964,13965,0,1748557933,13082.992112529995,48.528254789998755,53445.694425600006 2025-05-29,22:32:15.000,149,11014998,13645,0,1748557934,13083.254828619996,48.803170860002865,53445.694425600006 2025-05-29,22:32:16.000,149,11014956,13725,0,1748557935,13083.443445299992,49.08513605999906,53445.66647712001 2025-05-29,22:32:17.000,149,11014980,14125,0,1748557936,13083.571435190002,49.3248064799991,53445.673464240004 2025-05-29,22:32:18.000,149,11014979,14005,0,1748557937,13083.605116739993,49.627919070000644,53445.64551576001 2025-05-29,22:32:19.000,149,11015004,13885,0,1748557938,13083.652270909988,49.853491230001964,53445.624554400005 2025-05-29,22:32:20.000,149,11014967,13845,0,1748557939,13083.605116739993,50.036768609999854,53445.56167032 2025-05-29,22:32:21.000,149,11014954,13965,0,1748557940,13083.665743529993,50.38217598000483,53445.54769608001 2025-05-29,22:32:22.000,149,11014983,13845,0,1748557941,13083.766788179993,50.671190310000384,53445.505773360004 2025-05-29,22:32:23.000,149,11014940,13925,0,1748557942,13083.962141169999,51.05184333000216,53445.505773360004 2025-05-29,22:32:24.000,149,11014947,13845,0,1748557943,13084.26527512,51.40429982999922,53445.42891504001 2025-05-29,22:32:25.000,149,11014947,14045,0,1748557944,13084.743553129993,51.749707200004195,53445.39397944 2025-05-29,22:32:26.000,149,11014974,13845,0,1748557945,13085.29593054999,52.116261959999974,53445.359043840006 2025-05-29,22:32:27.000,149,11015001,14005,0,1748557946,13085.976297859997,52.43347281000024,53445.35205672001 2025-05-29,22:32:28.000,149,11014977,14205,0,1748557947,13086.73750088999,52.66609410000092,53445.36603096 2025-05-29,22:32:29.000,149,11015007,13765,0,1748557948,13087.438077129998,52.88461713000288,53445.3450696 2025-05-29,22:32:30.000,149,11015005,13645,0,1748557949,13088.125180750001,53.03969799000333,53445.35205672001 2025-05-29,22:32:31.000,149,11014987,13845,0,1748557950,13088.765130199994,53.17363145999843,53445.35205672001 2025-05-29,22:32:32.000,149,11014965,13925,0,1748557951,13089.378134409992,53.36395797000296,53445.26821128 2025-05-29,22:32:33.000,149,11015003,13965,0,1748557952,13089.910302899989,53.4555966600019,53445.26122416001 2025-05-29,22:32:34.000,149,11014991,13805,0,1748557953,13090.516570799991,53.58248099999764,53445.3450696 2025-05-29,22:32:35.000,149,11014960,13765,0,1748557954,13091.082420839994,53.68821795000258,53445.470837759996 2025-05-29,22:32:36.000,149,11014968,14325,0,1748557955,13091.655007189991,53.81510228999832,53445.49878624001 2025-05-29,22:32:37.000,149,11014959,14045,0,1748557956,13092.241066159993,53.9137901100039,53445.526734720006 2025-05-29,22:32:38.000,149,11014986,14085,0,1748557957,13092.827125129996,54.026576190000924,53445.60359304 2025-05-29,22:32:39.000,149,11015006,13845,0,1748557958,13093.366029929988,54.047723579999,53445.54769608001 2025-05-29,22:32:40.000,149,11014953,13765,0,1748557959,13093.91167103999,54.13231313999859,53445.68743848001 2025-05-29,22:32:41.000,149,11014972,13805,0,1748557960,13094.423630600002,54.139362269997946,53445.77827104 2025-05-29,22:32:42.000,149,11015000,13925,0,1748557961,13094.874963369999,54.14641140000458,53445.81320664001 2025-05-29,22:32:43.000,149,11014958,13885,0,1748557962,13095.292614589991,54.202804439999454,53445.862116480006 2025-05-29,22:32:44.000,149,11014943,14045,0,1748557963,13095.683320570002,54.16755879000266,53445.94596192 2025-05-29,22:32:45.000,149,11014976,14005,0,1748557964,13096.033608689999,54.1605096600033,53446.03679448 2025-05-29,22:32:46.000,149,11014957,13725,0,1748557965,13096.323270019995,54.10411662000115,53446.14160128 2025-05-29,22:32:47.000,149,11014955,13565,0,1748557966,13096.592722419991,54.04067444999964,53446.176536880004 2025-05-29,22:32:48.000,149,11014936,13925,0,1748557967,13096.781339100002,53.963134019999416,53446.30230504 2025-05-29,22:32:49.000,149,11014971,13925,0,1748557968,13096.963219470003,53.87854445999983,53446.46999592 2025-05-29,22:32:50.000,149,11014971,13965,0,1748557969,13097.165308769989,53.80805315999896,53446.4979444 2025-05-29,22:32:51.000,149,11014939,13645,0,1748557970,13097.340452829994,53.72346359999938,53446.58877696 2025-05-29,22:32:52.000,149,11014942,14125,0,1748557971,13097.50886057999,53.69526708000194,53446.700570880006 2025-05-29,22:32:53.000,149,11014915,13925,0,1748557972,13097.61664154,53.7023162100013,53446.77044208001 2025-05-29,22:32:54.000,149,11014948,13885,0,1748557973,13097.751367739991,53.71641447000002,53446.882236 2025-05-29,22:32:55.000,149,11014979,13765,0,1748557974,13097.859148700001,53.843298810003034,53446.93114584 2025-05-29,22:32:56.000,149,11014984,13925,0,1748557975,13097.993874899992,54.019527060001565,53447.04992688 2025-05-29,22:32:57.000,149,11014957,14045,0,1748557976,13098.155546339993,54.18165705000138,53447.10582384001 2025-05-29,22:32:58.000,149,11015018,13885,0,1748557977,13098.297008849993,54.435425730000134,53447.203643520006 2025-05-29,22:32:59.000,149,11014979,13685,0,1748557978,13098.52604338999,54.653948760002095,53447.22460488001 2025-05-29,22:33:00.000,149,11014992,13965,0,1748557979,13098.782023169995,54.837226139999984,53447.24556624001 2025-05-29,22:33:01.000,149,11014990,13565,0,1748557980,13099.112102359992,54.99230700000044,53447.36434728001 2025-05-29,22:33:02.000,149,11014952,13965,0,1748557981,13099.482599409988,55.07689656000002,53447.44120560001 2025-05-29,22:33:03.000,149,11014951,13965,0,1748557982,13099.799205979994,55.16148611999961,53447.49710256 2025-05-29,22:33:04.000,149,11014967,14045,0,1748557983,13100.142757789996,55.25312480999855,53447.59492224 2025-05-29,22:33:05.000,149,11014995,13805,0,1748557984,13100.445891739997,55.295419590001984,53447.69972904001 2025-05-29,22:33:06.000,149,11014975,13885,0,1748557985,13100.708607829998,55.281321330003266,53447.76261312 2025-05-29,22:33:07.000,149,11014996,14005,0,1748557986,13100.870279269999,55.288370460002625,53447.83248432 2025-05-29,22:33:08.000,149,11015000,13765,0,1748557987,13101.018478089994,55.246075679999194,53447.96523960001 2025-05-29,22:33:09.000,149,11014984,13965,0,1748557988,13101.08584118999,55.17558437999833,53447.93729112 2025-05-29,22:33:10.000,149,11014974,13725,0,1748557989,13101.119522739995,55.07689656000002,53448.01414944001 2025-05-29,22:33:11.000,149,11014964,13885,0,1748557990,13101.07236857,54.92886482999893,53448.12594336 2025-05-29,22:33:12.000,149,11014937,14005,0,1748557991,13100.978060229994,54.75968570999976,53448.21677592 2025-05-29,22:33:13.000,149,11015019,14005,0,1748557992,13100.843334029989,54.56231007000315,53448.34953120001 2025-05-29,22:33:14.000,149,11014944,13725,0,1748557993,13100.755761999993,54.33673791000183,53448.41940240001 2025-05-29,22:33:15.000,149,11014965,14205,0,1748557994,13100.587354249998,54.10411662000115,53448.475299360005 2025-05-29,22:33:16.000,149,11014950,14085,0,1748557995,13100.439155430002,53.85739707000175,53448.545170560006 2025-05-29,22:33:17.000,149,11014960,14045,0,1748557996,13100.270747679991,53.59657926000364,53448.524209200004 2025-05-29,22:33:18.000,149,11014921,13885,0,1748557997,13100.12928516999,53.321663189999526,53448.61504176001 2025-05-29,22:33:19.000,149,11014980,14245,0,1748557998,13099.940668489995,53.05379625000205,53448.642990240005 2025-05-29,22:33:20.000,149,11015012,14165,0,1748557999,13099.78573335999,52.757732789999864,53448.66395160001 2025-05-29,22:33:21.000,149,11014967,13965,0,1748558000,13099.637534539994,52.48281672000303,53448.73382280001 2025-05-29,22:33:22.000,149,11014965,13845,0,1748558001,13099.516280959993,52.18675326000084,53448.78273264001 2025-05-29,22:33:23.000,149,11014980,13845,0,1748558002,13099.334400589993,51.89773892999801,53448.81766824 2025-05-29,22:33:24.000,149,11014971,14085,0,1748558003,13099.206410699997,51.66511764000461,53448.880552320006 2025-05-29,22:33:25.000,149,11014974,13725,0,1748558004,13098.943694609996,51.517085910003516,53448.90151368001 2025-05-29,22:33:26.000,149,11014988,14005,0,1748558005,13098.782023169995,51.34085765999771,53448.89452656 2025-05-29,22:33:27.000,149,11014959,13885,0,1748558006,13098.64729696999,51.22807158000069,53448.91548792 2025-05-29,22:33:28.000,149,11014940,13845,0,1748558007,13098.52604338999,51.1787276699979,53448.91548792 2025-05-29,22:33:29.000,149,11014987,13965,0,1748558008,13098.418262429994,51.13643289000174,53448.89452656 2025-05-29,22:33:30.000,149,11014994,14005,0,1748558009,13098.364371949989,51.115285500003665,53448.78971976 2025-05-29,22:33:31.000,149,11014987,13805,0,1748558010,13098.364371949989,51.13643289000174,53448.75478416001 2025-05-29,22:33:32.000,149,11014956,13885,0,1748558011,13098.478889219994,51.19987506000325,53448.761771280006 2025-05-29,22:33:33.000,149,11014962,13845,0,1748558012,13098.62708803999,51.26331723000476,53448.65696448 2025-05-29,22:33:34.000,149,11014985,13845,0,1748558013,13098.822441029995,51.39725069999986,53448.60106752 2025-05-29,22:33:35.000,149,11014982,13805,0,1748558014,13099.038002950001,51.54528243000095,53448.60805464 2025-05-29,22:33:36.000,149,11014991,13765,0,1748558015,13099.300719040002,51.763805460002914,53448.61504176001 2025-05-29,22:33:37.000,149,11014971,13845,0,1748558016,13099.549962509998,51.932984580002085,53448.62202888 2025-05-29,22:33:38.000,149,11014937,14205,0,1748558017,13099.68468870999,52.0951145700019,53448.55215768 2025-05-29,22:33:39.000,149,11014950,13725,0,1748558018,13099.77226074,52.25019543000235,53448.51023496 2025-05-29,22:33:40.000,149,11014948,14045,0,1748558019,13099.83288753,52.44757106999896,53448.49626072001 2025-05-29,22:33:41.000,149,11014953,14085,0,1748558020,13099.82615121999,52.60265192999941,53448.454338 2025-05-29,22:33:42.000,149,11014942,14045,0,1748558021,13099.79246967,52.72953627000243,53448.454338 2025-05-29,22:33:43.000,149,11014962,13885,0,1748558022,13099.68468870999,52.736585400001786,53448.37049256001 2025-05-29,22:33:44.000,149,11014946,13925,0,1748558023,13099.556698819993,52.743634530001145,53448.34953120001 2025-05-29,22:33:45.000,149,11014943,14085,0,1748558024,13099.361345830002,52.68019235999964,53448.28664712 2025-05-29,22:33:46.000,149,11014956,13725,0,1748558025,13099.172729149992,52.518062369999825,53448.16786608 2025-05-29,22:33:47.000,149,11014957,13725,0,1748558026,13098.95716723,52.31363760000386,53448.070046400004 2025-05-29,22:33:48.000,149,11014990,13925,0,1748558027,13098.76855054999,52.0951145700019,53447.99318808001 2025-05-29,22:33:49.000,149,11014989,13805,0,1748558028,13098.600142799995,51.83429676000378,53447.7905616 2025-05-29,22:33:50.000,149,11014953,14005,0,1748558029,13098.46541659999,51.62987199000054,53447.67876768001 2025-05-29,22:33:51.000,149,11014972,13765,0,1748558030,13098.344163019989,51.42544722000457,53447.539025280006 2025-05-29,22:33:52.000,149,11014943,14005,0,1748558031,13098.344163019989,51.22807158000069,53447.420244240006 2025-05-29,22:33:53.000,149,11014959,13965,0,1748558032,13098.357635639994,51.1434820200011,53447.34338592001 2025-05-29,22:33:54.000,149,11014943,13925,0,1748558033,13098.344163019989,51.09413810999831,53447.203643520006 2025-05-29,22:33:55.000,149,11014971,14045,0,1748558034,13098.317217779993,51.05184333000216,53447.0219784 2025-05-29,22:33:56.000,149,11014941,14245,0,1748558035,13098.357635639994,51.09413810999831,53446.81935192001 2025-05-29,22:33:57.000,149,11014936,13725,0,1748558036,13098.323954089989,51.10118723999767,53446.7774292 2025-05-29,22:33:58.000,149,11014943,13885,0,1748558037,13098.297008849993,51.122334630003024,53446.62371256001 2025-05-29,22:33:59.000,149,11014944,13725,0,1748558038,13098.371108259998,51.12938376000238,53446.581789840006 2025-05-29,22:34:00.000,149,11014931,14245,0,1748558039,13098.404789809989,51.0447942000028,53446.44903456 2025-05-29,22:34:01.000,149,11014968,13845,0,1748558040,13098.404789809989,50.882664210002986,53446.31627928001 2025-05-29,22:34:02.000,149,11014941,13845,0,1748558041,13098.404789809989,50.720534220003174,53446.246408080005 2025-05-29,22:34:03.000,149,11014948,14005,0,1748558042,13098.424998739989,50.50906032000057,53446.13461416 2025-05-29,22:34:04.000,149,11014986,14165,0,1748558043,13098.391317189999,50.255291640001815,53446.08570432 2025-05-29,22:34:05.000,149,11014929,14005,0,1748558044,13098.431735049999,50.00857209000242,53445.9739104 2025-05-29,22:34:06.000,149,11014951,14045,0,1748558045,13098.391317189999,49.77595080000174,53445.95294904001 2025-05-29,22:34:07.000,149,11014999,14045,0,1748558046,13098.350899329998,49.46578908000083,53445.87609072 2025-05-29,22:34:08.000,149,11014974,14045,0,1748558047,13098.249854679998,49.12038171000313,53445.7992324 2025-05-29,22:34:09.000,149,11014974,13925,0,1748558048,13098.074710619992,48.71858130000328,53445.743335440005 2025-05-29,22:34:10.000,149,11014980,13685,0,1748558049,13097.811994529991,48.359075669999584,53445.63852864 2025-05-29,22:34:11.000,149,11014974,14085,0,1748558050,13097.50886057999,47.92202961000294,53445.56167032 2025-05-29,22:34:12.000,149,11014957,13565,0,1748558051,13097.097945669993,47.51318007000373,53445.56865744001 2025-05-29,22:34:13.000,149,11014950,13885,0,1748558052,13096.680294450001,47.10433053000452,53445.49878624001 2025-05-29,22:34:14.000,149,11014958,13925,0,1748558053,13096.26937953999,46.73777577000146,53445.470837759996 2025-05-29,22:34:15.000,149,11014981,13845,0,1748558054,13095.878673559993,46.39941753000312,53445.36603096 2025-05-29,22:34:16.000,149,11014920,13925,0,1748558055,13095.501440200002,46.14564885000436,53445.289172640005 2025-05-29,22:34:17.000,149,11014994,13885,0,1748558056,13095.205042559995,45.94827321000048,53445.17737872 2025-05-29,22:34:18.000,149,11014974,13885,0,1748558057,13094.982744329995,45.863683650000894,53445.0306492 2025-05-29,22:34:19.000,149,11014957,14165,0,1748558058,13094.767182409989,45.800241479999386,53444.967765119996 2025-05-29,22:34:20.000,149,11014947,13845,0,1748558059,13094.618983589993,45.82138887000474,53444.80706136001 2025-05-29,22:34:21.000,149,11014963,14045,0,1748558060,13094.538147869993,45.849585390002176,53444.69526744 2025-05-29,22:34:22.000,149,11014969,13725,0,1748558061,13094.470784769997,45.94122408000112,53444.569499280005 2025-05-29,22:34:23.000,149,11014974,13845,0,1748558062,13094.490993699997,46.025813640000706,53444.47167960001 2025-05-29,22:34:24.000,149,11014962,13725,0,1748558063,13094.511202629998,46.16679624000244,53444.38783416 2025-05-29,22:34:25.000,149,11014969,13925,0,1748558064,13094.558356799993,46.321877100002894,53444.22014328 2025-05-29,22:34:26.000,149,11014922,13925,0,1748558065,13094.558356799993,46.52630186999886,53444.10136224 2025-05-29,22:34:27.000,149,11014952,13525,0,1748558066,13094.639192519993,46.78711968000425,53443.996555440004 2025-05-29,22:34:28.000,149,11014962,13845,0,1748558067,13094.753709789999,47.04793749000237,53443.961619839996 2025-05-29,22:34:29.000,149,11014946,13965,0,1748558068,13094.881699679994,47.344000950004556,53443.84283880001 2025-05-29,22:34:30.000,149,11014951,13925,0,1748558069,13095.083788979995,47.717604839999694,53443.75200624001 2025-05-29,22:34:31.000,149,11014973,13925,0,1748558070,13095.25219672999,48.04186481999932,53443.71707064 2025-05-29,22:34:32.000,149,11014972,14045,0,1748558071,13095.454286029992,48.36612479999894,53443.661173680004 2025-05-29,22:34:33.000,149,11014970,13565,0,1748558072,13095.528385439997,48.66923739000049,53443.52143128 2025-05-29,22:34:34.000,149,11014969,13885,0,1748558073,13095.555330679992,48.88071129000309,53443.43758584001 2025-05-29,22:34:35.000,149,11014976,13925,0,1748558074,13095.461022340001,49.042841280002904,53443.40963736 2025-05-29,22:34:36.000,149,11015026,13885,0,1748558075,13095.326296139996,49.12038171000313,53443.36072752 2025-05-29,22:34:37.000,149,11014946,13925,0,1748558076,13095.11747053,49.23316779000015,53443.395663120005 2025-05-29,22:34:38.000,149,11014998,13885,0,1748558077,13094.794127649999,49.25431517999823,53443.33976616001 2025-05-29,22:34:39.000,149,11014938,13885,0,1748558078,13094.470784769997,49.219069530001434,53443.25592072 2025-05-29,22:34:40.000,149,11014976,13925,0,1748558079,13094.086815099996,49.18382388000464,53443.16508816 2025-05-29,22:34:41.000,149,11014944,13845,0,1748558080,13093.71631805,49.12038171000313,53443.24194648 2025-05-29,22:34:42.000,149,11015014,14005,0,1748558081,13093.372766239998,49.10628345000441,53443.1441268 2025-05-29,22:34:43.000,149,11014939,13765,0,1748558082,13093.029214429997,49.04989041000226,53443.13015256001 2025-05-29,22:34:44.000,149,11014976,14085,0,1748558083,13092.786707269996,49.01464475999819,53443.06726848 2025-05-29,22:34:45.000,149,11014935,13805,0,1748558084,13092.625035829995,48.979399110001395,53442.99739728 2025-05-29,22:34:46.000,149,11014966,13965,0,1748558085,13092.523991179994,48.96530085000268,53442.90656472 2025-05-29,22:34:47.000,149,11015022,14005,0,1748558086,13092.416210219999,48.937104329997965,53442.85066776 2025-05-29,22:34:48.000,149,11014963,14085,0,1748558087,13092.402737599994,48.95825172000332,53442.73887384 2025-05-29,22:34:49.000,149,11014983,13845,0,1748558088,13092.456628079999,48.91595693999989,53442.66900264001 2025-05-29,22:34:50.000,149,11014973,14085,0,1748558089,13092.49704594,48.90185868000117,53442.515286 2025-05-29,22:34:51.000,149,11014986,13725,0,1748558090,13092.564409039995,48.88071129000309,53442.41047920001 2025-05-29,22:34:52.000,149,11014985,13925,0,1748558091,13092.57788166,48.88071129000309,53442.340608000006 2025-05-29,22:34:53.000,149,11014985,13885,0,1748558092,13092.67892631,48.95825172000332,53442.25676256 2025-05-29,22:34:54.000,149,11015002,14045,0,1748558093,13092.67892631,49.028743020004185,53442.103045920005 2025-05-29,22:34:55.000,149,11014969,13965,0,1748558094,13092.65871738,49.01464475999819,53442.005226240006 2025-05-29,22:34:56.000,149,11014929,13885,0,1748558095,13092.645244759995,49.05693954000162,53441.94234216 2025-05-29,22:34:57.000,149,11014964,14005,0,1748558096,13092.564409039995,49.00054649999947,53441.84452248 2025-05-29,22:34:58.000,149,11014943,13885,0,1748558097,13092.456628079999,48.937104329997965,53441.7467028 2025-05-29,22:34:59.000,149,11014975,13925,0,1748558098,13092.335374499999,48.83841650999966,53441.648883120004 2025-05-29,22:35:00.000,149,11014971,13885,0,1748558099,13092.146757819988,48.77497433999815,53441.61394752001 2025-05-29,22:35:01.000,149,11014993,13805,0,1748558100,13091.904250660002,48.69038477999857,53441.58599904 2025-05-29,22:35:02.000,149,11014953,13925,0,1748558101,13091.729106599996,48.633991740003694,53441.45324376001 2025-05-29,22:35:03.000,149,11014993,13685,0,1748558102,13091.51354467999,48.528254789998755,53441.19472032 2025-05-29,22:35:04.000,149,11015002,13885,0,1748558103,13091.29124644999,48.401370450003014,53441.13882336001 2025-05-29,22:35:05.000,149,11014981,13925,0,1748558104,13091.075684529998,48.288584369998716,53441.05497792 2025-05-29,22:35:06.000,149,11014931,13925,0,1748558105,13090.914013089998,48.21104393999849,53440.90126128001 2025-05-29,22:35:07.000,149,11014955,13925,0,1748558106,13090.759077959992,48.1405526400049,53440.78248024001 2025-05-29,22:35:08.000,149,11014993,14005,0,1748558107,13090.698451169992,48.1405526400049,53440.65671208001 2025-05-29,22:35:09.000,149,11014951,13725,0,1748558108,13090.725396410002,48.161700030002976,53440.5239568 2025-05-29,22:35:10.000,149,11014948,13925,0,1748558109,13090.839913679993,48.24628959000256,53440.41915000001 2025-05-29,22:35:11.000,149,11015007,13925,0,1748558110,13091.015057739998,48.337928280001506,53440.36325304 2025-05-29,22:35:12.000,149,11014959,13925,0,1748558111,13091.27103751999,48.50710740000068,53440.209536400005 2025-05-29,22:35:13.000,149,11014962,13845,0,1748558112,13091.57417146999,48.70448304000456,53440.11171672001 2025-05-29,22:35:14.000,149,11014970,14005,0,1748558113,13091.944668520002,48.89480955000181,53439.971974320004 2025-05-29,22:35:15.000,149,11014956,14045,0,1748558114,13092.362319739994,49.11333258000377,53439.9300516 2025-05-29,22:35:16.000,149,11014966,14085,0,1748558115,13092.86080668,49.331855609998456,53439.88114176 2025-05-29,22:35:17.000,149,11014990,14245,0,1748558116,13093.285194210002,49.55037864000042,53439.76934784001 2025-05-29,22:35:18.000,149,11014951,13885,0,1748558117,13093.68937280999,49.797098189999815,53439.67851528001 2025-05-29,22:35:19.000,149,11014985,13765,0,1748558118,13094.066606169996,50.00152296000306,53439.58069560001 2025-05-29,22:35:20.000,149,11014981,13925,0,1748558119,13094.423630600002,50.18480034000095,53439.608644080006 2025-05-29,22:35:21.000,149,11014978,13965,0,1748558120,13094.659401449993,50.304635550004605,53439.52479864 2025-05-29,22:35:22.000,149,11015004,13925,0,1748558121,13094.922117539994,50.45266727999842,53439.4060176 2025-05-29,22:35:23.000,149,11014930,13845,0,1748558122,13095.07705267,50.57250249000208,53439.48287592001 2025-05-29,22:35:24.000,149,11014979,13885,0,1748558123,13095.245460419996,50.64299379000295,53439.489863040006 2025-05-29,22:35:25.000,149,11014945,14365,0,1748558124,13095.33976876,50.72758335000253,53439.49685016 2025-05-29,22:35:26.000,149,11014954,14005,0,1748558125,13095.393659239991,50.77692725999805,53439.49685016 2025-05-29,22:35:27.000,149,11014952,13925,0,1748558126,13095.434077099992,50.73463248000189,53439.49685016 2025-05-29,22:35:28.000,149,11014947,14005,0,1748558127,13095.413868169991,50.69233769999846,53439.489863040006 2025-05-29,22:35:29.000,149,11014980,14085,0,1748558128,13095.461022340001,50.62889553000423,53439.54576 2025-05-29,22:35:30.000,149,11014933,14125,0,1748558129,13095.420604480001,50.50201119000121,53439.51781152 2025-05-29,22:35:31.000,149,11014933,13845,0,1748558130,13095.413868169991,50.34693033000076,53439.50383728 2025-05-29,22:35:32.000,149,11014973,13725,0,1748558131,13095.413868169991,50.14955469000415,53439.49685016 2025-05-29,22:35:33.000,149,11014964,14165,0,1748558132,13095.427340789996,49.95922817999963,53439.54576 2025-05-29,22:35:34.000,149,11014983,13885,0,1748558133,13095.400395550001,49.68431211000279,53439.57370848 2025-05-29,22:35:35.000,149,11014944,14005,0,1748558134,13095.333032449991,49.388248650000605,53439.538772880005 2025-05-29,22:35:36.000,149,11014929,13845,0,1748558135,13095.25219672999,49.04989041000226,53439.53178576001 2025-05-29,22:35:37.000,149,11014985,14245,0,1748558136,13095.144415769995,48.71858130000328,53439.53178576001 2025-05-29,22:35:38.000,149,11015003,13685,0,1748558137,13095.02989849999,48.394321320003655,53439.49685016 2025-05-29,22:35:39.000,149,11014992,14045,0,1748558138,13094.881699679994,48.126454379998904,53439.538772880005 2025-05-29,22:35:40.000,149,11014965,13965,0,1748558139,13094.794127649999,47.92202961000294,53439.57370848 2025-05-29,22:35:41.000,149,11014976,14005,0,1748558140,13094.740237169994,47.80924352999864,53439.608644080006 2025-05-29,22:35:42.000,149,11014931,14045,0,1748558141,13094.773918719999,47.85153831000207,53439.6156312 2025-05-29,22:35:43.000,149,11014966,13765,0,1748558142,13094.91538123,47.97137351999845,53439.608644080006 2025-05-29,22:35:44.000,149,11014938,14085,0,1748558143,13095.225251489996,48.2392404600032,53439.6156312 2025-05-29,22:35:45.000,149,11014953,13845,0,1748558144,13095.602484850002,48.61284434999834,53439.59466984 2025-05-29,22:35:46.000,149,11014916,13925,0,1748558145,13096.11444441,49.028743020004185,53439.587682720005 2025-05-29,22:35:47.000,149,11014991,14205,0,1748558146,13096.633140279991,49.47988733999955,53439.59466984 2025-05-29,22:35:48.000,149,11014950,14125,0,1748558147,13097.192254009999,49.88873687999876,53439.55973424001 2025-05-29,22:35:49.000,149,11014958,13925,0,1748558148,13097.73789512,50.2411933800031,53439.52479864 2025-05-29,22:35:50.000,149,11014963,13845,0,1748558149,13098.270063609998,50.50201119000121,53439.57370848 2025-05-29,22:35:51.000,149,11014966,13645,0,1748558150,13098.701187449995,50.600699009999516,53439.62261832 2025-05-29,22:35:52.000,149,11014978,13765,0,1748558151,13099.064948189996,50.64299379000295,53439.62261832 2025-05-29,22:35:53.000,149,11014943,14125,0,1748558152,13099.368082139998,50.54430597000464,53439.706463760005 2025-05-29,22:35:54.000,149,11014956,13885,0,1748558153,13099.536489889993,50.375126849998196,53439.83921904 2025-05-29,22:35:55.000,149,11014929,13565,0,1748558154,13099.657743469994,50.12135816999944,53439.8601804 2025-05-29,22:35:56.000,149,11014928,13845,0,1748558155,13099.711633949999,49.82529471000453,53440.041845520005 2025-05-29,22:35:57.000,149,11014945,14245,0,1748558156,13099.72510656999,49.51513299000362,53440.16761368 2025-05-29,22:35:58.000,149,11014941,14045,0,1748558157,13099.70489763999,49.24726604999887,53440.21652352 2025-05-29,22:35:59.000,149,11014959,14045,0,1748558158,13099.630798229999,48.986448240000755,53440.46107272 2025-05-29,22:36:00.000,149,11014961,13805,0,1748558159,13099.543226199989,48.760876079999434,53440.57985376 2025-05-29,22:36:01.000,149,11014948,13765,0,1748558160,13099.489335719998,48.59874608999962,53440.71959616 2025-05-29,22:36:02.000,149,11014975,13565,0,1748558161,13099.442181549988,48.54940218000411,53440.80344160001 2025-05-29,22:36:03.000,149,11014971,13925,0,1748558162,13099.435445239993,48.54940218000411,53440.91523552 2025-05-29,22:36:04.000,149,11015017,13885,0,1748558163,13099.462390479988,48.60579521999898,53441.07593928 2025-05-29,22:36:05.000,149,11014989,13845,0,1748558164,13099.496072029993,48.70448304000456,53441.19472032 2025-05-29,22:36:06.000,149,11014989,13965,0,1748558165,13099.583644059989,48.76792520999879,53441.313501360004 2025-05-29,22:36:07.000,149,11014965,14085,0,1748558166,13099.657743469994,48.83841650999966,53441.37638544001 2025-05-29,22:36:08.000,149,11014969,13805,0,1748558167,13099.718370259994,48.90185868000117,53441.481192240004 2025-05-29,22:36:09.000,149,11014960,13765,0,1748558168,13099.89351432,48.923006069999246,53441.54407632001 2025-05-29,22:36:10.000,149,11014925,14045,0,1748558169,13100.041713139995,48.91595693999989,53441.648883120004 2025-05-29,22:36:11.000,149,11014965,14085,0,1748558170,13100.270747679991,48.937104329997965,53441.75368992 2025-05-29,22:36:12.000,149,11014975,13925,0,1748558171,13100.567145319998,48.90890781000053,53441.77465128 2025-05-29,22:36:13.000,149,11014975,13845,0,1748558172,13100.850070339999,48.923006069999246,53441.86548384 2025-05-29,22:36:14.000,149,11014973,13565,0,1748558173,13101.20709476999,48.930055199998606,53441.935355040005 2025-05-29,22:36:15.000,149,11014968,13725,0,1748558174,13101.516965030001,48.979399110001395,53442.005226240006 2025-05-29,22:36:16.000,149,11014919,14165,0,1748558175,13101.914407319993,49.01464475999819,53442.11702016001 2025-05-29,22:36:17.000,149,11014957,14205,0,1748558176,13102.23101389,49.07103780000034,53442.24977544 2025-05-29,22:36:18.000,149,11014955,13885,0,1748558177,13102.53414784,49.22611866000079,53442.33362088001 2025-05-29,22:36:19.000,149,11014969,13805,0,1748558178,13102.749709759992,49.37415039000189,53442.45240192001 2025-05-29,22:36:20.000,149,11014998,13885,0,1748558179,13102.958535370002,49.54332951000106,53442.54323448 2025-05-29,22:36:21.000,149,11014938,13805,0,1748558180,13102.978744300002,49.75480341000366,53442.62009280001 2025-05-29,22:36:22.000,149,11014955,13765,0,1748558181,13103.005689539998,49.9944738300037,53442.80175792 2025-05-29,22:36:23.000,149,11014930,14045,0,1748558182,13102.938326440002,50.17775121000159,53442.87861624 2025-05-29,22:36:24.000,149,11014936,13885,0,1748558183,13102.877699650002,50.41742163000163,53443.123165439996 2025-05-29,22:36:25.000,149,11014956,13965,0,1748558184,13102.803600239997,50.664141180001025,53443.24893360001 2025-05-29,22:36:26.000,149,11014947,13885,0,1748558185,13102.689082969991,50.882664210002986,53443.43059872 2025-05-29,22:36:27.000,149,11015001,14085,0,1748558186,13102.628456179991,51.08708897999895,53443.5982896 2025-05-29,22:36:28.000,149,11014936,13845,0,1748558187,13102.61498356,51.32675939999899,53443.74501912 2025-05-29,22:36:29.000,149,11014953,13845,0,1748558188,13102.675610350001,51.53823330000159,53443.93367136 2025-05-29,22:36:30.000,149,11014940,14005,0,1748558189,13102.742973449996,51.714461550000124,53444.129310719996 2025-05-29,22:36:31.000,149,11014985,14165,0,1748558190,13102.790127619992,51.86249328000122,53444.24110464 2025-05-29,22:36:32.000,149,11014939,13725,0,1748558191,13102.904644889997,51.95413197000016,53444.47866672 2025-05-29,22:36:33.000,149,11014951,13565,0,1748558192,13103.032634779993,51.989377620004234,53444.59744776 2025-05-29,22:36:34.000,149,11014983,13725,0,1748558193,13103.180833599989,51.97527935999824,53444.76513864 2025-05-29,22:36:35.000,149,11014958,14125,0,1748558194,13103.268405629999,51.91888632000337,53444.91186816 2025-05-29,22:36:36.000,149,11014917,14005,0,1748558195,13103.38292289999,51.883640669999295,53445.10750752 2025-05-29,22:36:37.000,149,11014972,13805,0,1748558196,13103.44354968999,51.756756330003554,53445.33109536001 2025-05-29,22:36:38.000,149,11014981,13925,0,1748558197,13103.51091279,51.60872460000246,53445.470837759996 2025-05-29,22:36:39.000,149,11014967,14085,0,1748558198,13103.517649099995,51.517085910003516,53445.63852864 2025-05-29,22:36:40.000,149,11014952,14165,0,1748558199,13103.59174851,51.41134895999858,53445.82718088 2025-05-29,22:36:41.000,149,11014970,13845,0,1748558200,13103.62543005999,51.354955920003704,53446.029807360006 2025-05-29,22:36:42.000,149,11014993,13725,0,1748558201,13103.75341995,51.33380852999835,53446.14160128 2025-05-29,22:36:43.000,149,11015018,13925,0,1748558202,13103.827519359991,51.33380852999835,53446.30929216 2025-05-29,22:36:44.000,149,11015019,13805,0,1748558203,13103.935300320001,51.37610331000178,53446.511918640004 2025-05-29,22:36:45.000,149,11014969,14085,0,1748558204,13104.029608659992,51.4888893899988,53446.700570880006 2025-05-29,22:36:46.000,149,11014977,13805,0,1748558205,13104.171071169993,51.62987199000054,53446.868261760006 2025-05-29,22:36:47.000,149,11014971,13885,0,1748558206,13104.305797369998,51.79905110999971,53446.99402992 2025-05-29,22:36:48.000,149,11014968,13965,0,1748558207,13104.427050949998,52.08101631000318,53447.12678520001 2025-05-29,22:36:49.000,149,11014973,13565,0,1748558208,13104.58198607999,52.327735860002576,53447.3363988 2025-05-29,22:36:50.000,149,11014970,13765,0,1748558209,13104.72344858999,52.5392097599979,53447.469154080005 2025-05-29,22:36:51.000,149,11015014,13965,0,1748558210,13104.86491109999,52.743634530001145,53447.55998664001 2025-05-29,22:36:52.000,149,11015005,14085,0,1748558211,13105.01310992,52.87756800000352,53447.67178056 2025-05-29,22:36:53.000,149,11014955,13845,0,1748558212,13105.181517669997,52.919862779999676,53447.804535840005 2025-05-29,22:36:54.000,149,11014955,13885,0,1748558213,13105.289298629992,52.94101016999775,53447.88838128 2025-05-29,22:36:55.000,149,11014985,13765,0,1748558214,13105.424024829998,52.85642060999817,53448.11895624 2025-05-29,22:36:56.000,149,11014993,13805,0,1748558215,13105.585696269998,52.82117496000137,53448.22376304 2025-05-29,22:36:57.000,149,11014987,13885,0,1748558216,13105.680004609989,52.77183104999858,53448.377479680006 2025-05-29,22:36:58.000,149,11014966,13845,0,1748558217,13105.747367709999,52.76478191999922,53448.51023496 2025-05-29,22:36:59.000,149,11014978,13765,0,1748558218,13105.740631399989,52.77183104999858,53448.68491296001 2025-05-29,22:37:00.000,149,11014961,14165,0,1748558219,13105.733895089994,52.750683660000504,53448.810681120005 2025-05-29,22:37:01.000,149,11014994,13965,0,1748558220,13105.693477229994,52.84232234999945,53448.978372000005 2025-05-29,22:37:02.000,149,11014992,14005,0,1748558221,13105.578959959988,52.94805930000439,53449.20894696001 2025-05-29,22:37:03.000,149,11015009,13925,0,1748558222,13105.437497450002,53.06789451000077,53449.44650904 2025-05-29,22:37:04.000,149,11014988,13965,0,1748558223,13105.235408150002,53.201827980003145,53449.56529008 2025-05-29,22:37:05.000,149,11014975,14245,0,1748558224,13105.040055159996,53.27936841000337,53449.62118704001 2025-05-29,22:37:06.000,149,11014982,13925,0,1748558225,13104.83122955,53.42035100999783,53449.75394232 2025-05-29,22:37:07.000,149,11014992,14005,0,1748558226,13104.64261286999,53.554284480000206,53449.82381352 2025-05-29,22:37:08.000,149,11014979,13885,0,1748558227,13104.487677739999,53.829200550004316,53449.95656880001 2025-05-29,22:37:09.000,149,11014984,13805,0,1748558228,13104.379896779988,53.92788837000262,53450.1312468 2025-05-29,22:37:10.000,149,11014996,13845,0,1748558229,13104.305797369998,53.98428141000477,53450.19413088001 2025-05-29,22:37:11.000,149,11014974,13725,0,1748558230,13104.224961649998,53.89969184999791,53450.34784752 2025-05-29,22:37:12.000,149,11014975,13565,0,1748558231,13104.177807480002,53.737561859998095,53450.375796 2025-05-29,22:37:13.000,149,11014965,13885,0,1748558232,13104.123916999997,53.603628390002996,53450.42470584 2025-05-29,22:37:14.000,149,11014944,13885,0,1748558233,13104.083499139997,53.54723535000085,53450.42470584 2025-05-29,22:37:15.000,149,11015007,13845,0,1748558234,13104.117180690002,53.46969492000062,53450.606370960006 2025-05-29,22:37:16.000,149,11014986,13805,0,1748558235,13104.150862239992,53.434449270003824,53450.7600876 2025-05-29,22:37:17.000,149,11014954,13925,0,1748558236,13104.117180690002,53.385105360001035,53450.8299588 2025-05-29,22:37:18.000,149,11014937,14005,0,1748558237,13104.036344970002,53.18772972000443,53450.98367544001 2025-05-29,22:37:19.000,149,11014961,13645,0,1748558238,13103.975718180001,52.976255820001825,53451.15136632001 2025-05-29,22:37:20.000,149,11014997,13725,0,1748558239,13103.861200909996,52.85642060999817,53451.29809584001 2025-05-29,22:37:21.000,149,11014975,14045,0,1748558240,13103.847728289991,52.84937147999881,53451.52168368 2025-05-29,22:37:22.000,149,11014968,14045,0,1748558241,13103.70626577999,53.01150146999862,53451.64745184 2025-05-29,22:37:23.000,149,11014919,13845,0,1748558242,13103.59174851,53.28641754000273,53451.710335920005 2025-05-29,22:37:24.000,149,11014992,14165,0,1748558243,13103.38292289999,53.52608796000277,53451.89200104001 2025-05-29,22:37:25.000,149,11014990,13845,0,1748558244,13103.160624669988,53.610677520002355,53452.10860176001 2025-05-29,22:37:26.000,149,11014972,14005,0,1748558245,13102.951799059992,53.51903883000341,53452.19943432 2025-05-29,22:37:27.000,149,11014985,13765,0,1748558246,13102.803600239997,53.40625274999911,53452.32520248001 2025-05-29,22:37:28.000,149,11014968,14165,0,1748558247,13102.682346659996,53.46264579000126,53452.45795776 2025-05-29,22:37:29.000,149,11014976,13885,0,1748558248,13102.588038319991,53.81510228999832,53452.44398352001 2025-05-29,22:37:30.000,149,11015021,13725,0,1748558249,13102.480257359995,54.188706180000736,53452.53481608 2025-05-29,22:37:31.000,149,11014982,13925,0,1748558250,13102.38594901999,54.44952398999885,53452.62564864 2025-05-29,22:37:32.000,149,11014986,13805,0,1748558251,13102.27143175,54.52001528999972,53452.70949408001 2025-05-29,22:37:33.000,149,11014990,14085,0,1748558252,13102.23101389,54.5411626799978,53452.79333952 2025-05-29,22:37:34.000,149,11014988,14045,0,1748558253,13102.197332339994,54.604604849999305,53452.86321072 2025-05-29,22:37:35.000,149,11014975,13845,0,1748558254,13102.237750199994,54.710341800004244,53452.98199176 2025-05-29,22:37:36.000,149,11015011,14085,0,1748558255,13102.24448650999,54.8513243999987,53453.07282432001 2025-05-29,22:37:37.000,149,11014956,13925,0,1748558256,13102.26469543999,55.09099481999874,53453.170644000005 2025-05-29,22:37:38.000,149,11014943,13925,0,1748558257,13102.237750199994,55.32361610999942,53453.12872128 2025-05-29,22:37:39.000,149,11014986,13885,0,1748558258,13102.10302399999,55.53509001000202,53453.2055796 2025-05-29,22:37:40.000,149,11014945,14245,0,1748558259,13101.927879939998,55.654925219998404,53453.24051520001 2025-05-29,22:37:41.000,149,11014959,13965,0,1748558260,13101.786417429998,55.683121740003116,53453.28243792001 2025-05-29,22:37:42.000,149,11015004,14085,0,1748558261,13101.772944809993,55.79590782000014,53453.37327048 2025-05-29,22:37:43.000,149,11014941,13805,0,1748558262,13101.793153739993,55.95803780999995,53453.457115920006 2025-05-29,22:37:44.000,149,11015010,13925,0,1748558263,13101.739263260002,56.091971280002326,53453.56192272 2025-05-29,22:37:45.000,149,11014988,13925,0,1748558264,13101.577591820002,56.07787302000361,53453.624806800006 2025-05-29,22:37:46.000,149,11014980,14045,0,1748558265,13101.41592038,56.056725629998255,53453.68769088 2025-05-29,22:37:47.000,149,11015021,14125,0,1748558266,13101.31487573,56.07787302000361,53453.75057496 2025-05-29,22:37:48.000,149,11014995,13885,0,1748558267,13101.119522739995,56.19770822999999,53453.91127872001 2025-05-29,22:37:49.000,149,11014953,13765,0,1748558268,13101.03195071,56.25410127000214,53453.93224008001 2025-05-29,22:37:50.000,149,11014952,14165,0,1748558269,13100.816388789994,56.338690830001724,53454.07198248001 2025-05-29,22:37:51.000,149,11014981,14045,0,1748558270,13100.688398899998,56.52901733999897,53454.07896960001 2025-05-29,22:37:52.000,149,11014978,13925,0,1748558271,13100.499782220002,56.70524559000478,53454.14185368 2025-05-29,22:37:53.000,149,11014982,13845,0,1748558272,13100.237066130001,56.82508080000116,53454.274608960004 2025-05-29,22:37:54.000,149,11014991,13925,0,1748558273,13099.940668489995,56.923768619999464,53454.35146728 2025-05-29,22:37:55.000,149,11015004,13885,0,1748558274,13099.644270849989,57.0647512200012,53454.4283256 2025-05-29,22:37:56.000,149,11014982,13805,0,1748558275,13099.300719040002,57.325569029999315,53454.50518392001 2025-05-29,22:37:57.000,149,11014997,14045,0,1748558276,13099.044739259996,57.63573075000022,53454.561080880005 2025-05-29,22:37:58.000,149,11014991,13925,0,1748558277,13098.74834161999,57.98113811999792,53454.609990720004 2025-05-29,22:37:59.000,149,11014960,13805,0,1748558278,13098.492361839999,58.425233310001204,53454.60300360001 2025-05-29,22:38:00.000,149,11014956,13845,0,1748558279,13098.283536229988,58.819984590001695,53454.52614528 2025-05-29,22:38:01.000,149,11014953,13725,0,1748558280,13097.993874899992,59.172441089998756,53454.54710664 2025-05-29,22:38:02.000,149,11014965,13765,0,1748558281,13097.65032308999,59.33457107999857,53454.58204224001 2025-05-29,22:38:03.000,149,11014956,14085,0,1748558282,13097.273089729999,59.468504550000944,53454.59601648 2025-05-29,22:38:04.000,149,11014983,14045,0,1748558283,13096.963219470003,59.56014323999989,53454.55409376001 2025-05-29,22:38:05.000,149,11015006,13925,0,1748558284,13096.801548030002,59.65178192999883,53454.55409376001 2025-05-29,22:38:06.000,149,11014970,14005,0,1748558285,13096.680294450001,59.820961049998004,53454.463261200006 2025-05-29,22:38:07.000,149,11014952,13925,0,1748558286,13096.565777179996,59.87735409000015,53454.51915816 2025-05-29,22:38:08.000,149,11014992,13845,0,1748558287,13096.41084204999,59.89850147999823,53454.4283256 2025-05-29,22:38:09.000,149,11014974,13685,0,1748558288,13096.303061089995,59.912599740004225,53454.45627408001 2025-05-29,22:38:10.000,149,11014978,14325,0,1748558289,13096.141389649994,59.820961049998004,53454.40037712 2025-05-29,22:38:11.000,149,11015008,14165,0,1748558290,13095.905618799989,59.6235854100014,53454.43531272001 2025-05-29,22:38:12.000,149,11014988,13765,0,1748558291,13095.690056879997,59.33457107999857,53454.43531272001 2025-05-29,22:38:13.000,149,11014939,13965,0,1748558292,13095.393659239991,59.12309718000324,53454.43531272001 2025-05-29,22:38:14.000,149,11014963,13565,0,1748558293,13095.063580049995,58.73539503000211,53454.33749304001 2025-05-29,22:38:15.000,149,11014939,14045,0,1748558294,13094.746973479989,58.31244723000418,53454.3235188 2025-05-29,22:38:16.000,149,11014913,13845,0,1748558295,13094.457312149993,57.93179421000241,53454.37242864 2025-05-29,22:38:17.000,149,11014956,13885,0,1748558296,13094.019452,57.51589554000384,53454.225699120005 2025-05-29,22:38:18.000,149,11015005,13725,0,1748558297,13093.561382919994,57.05770209000184,53454.30954456 2025-05-29,22:38:19.000,149,11014972,14045,0,1748558298,13093.089841219997,56.66295081000135,53454.26762184001 2025-05-29,22:38:20.000,149,11014967,13885,0,1748558299,13092.67218999999,56.26819953000086,53454.295570320006 2025-05-29,22:38:21.000,149,11014977,14045,0,1748558300,13092.348847119989,55.922792160003155,53454.21871200001 2025-05-29,22:38:22.000,149,11014957,14045,0,1748558301,13092.092867339998,55.5562374000001,53454.20473776 2025-05-29,22:38:23.000,149,11014966,13805,0,1748558302,13091.924459590002,55.3095178500007,53454.13486656 2025-05-29,22:38:24.000,149,11014951,13925,0,1748558303,13091.809942319996,55.14033873000153,53454.106918080004 2025-05-29,22:38:25.000,149,11014976,13845,0,1748558304,13091.695425049991,54.98525787000108,53454.106918080004 2025-05-29,22:38:26.000,149,11014951,13805,0,1748558305,13091.628061949996,54.90066831000149,53454.127879440006 2025-05-29,22:38:27.000,149,11014996,14005,0,1748558306,13091.60111671,54.90066831000149,53454.06499536 2025-05-29,22:38:28.000,149,11014989,14045,0,1748558307,13091.60111671,54.964110480003,53454.07198248001 2025-05-29,22:38:29.000,149,11014949,13925,0,1748558308,13091.59438039999,55.02755265000451,53454.00211128001 2025-05-29,22:38:30.000,149,11014995,13885,0,1748558309,13091.527017299995,55.105093080004735,53453.96717568 2025-05-29,22:38:31.000,149,11015005,13925,0,1748558310,13091.37208216999,55.231977420000476,53453.841407520005 2025-05-29,22:38:32.000,149,11014978,13885,0,1748558311,13091.196938109999,55.33066523999878,53453.87634312 2025-05-29,22:38:33.000,149,11014968,13965,0,1748558312,13091.062211909993,55.48574609999923,53453.85538176 2025-05-29,22:38:34.000,149,11014985,13725,0,1748558313,13090.954430949998,55.60558131000289,53453.82743328 2025-05-29,22:38:35.000,149,11014931,13805,0,1748558314,13090.799495819992,55.66197434999776,53453.78551056001 2025-05-29,22:38:36.000,149,11014929,14005,0,1748558315,13090.637824379992,55.704269130001194,53453.70166512 2025-05-29,22:38:37.000,149,11015005,13725,0,1748558316,13090.503098180001,55.704269130001194,53453.624806800006 2025-05-29,22:38:38.000,149,11014961,13765,0,1748558317,13090.48288925,55.690170870002476,53453.54096136 2025-05-29,22:38:39.000,149,11014951,13925,0,1748558318,13090.40205353,55.640826959999686,53453.52 2025-05-29,22:38:40.000,149,11014964,14125,0,1748558319,13090.388580909996,55.63377783000033,53453.47807728001 2025-05-29,22:38:41.000,149,11014928,13925,0,1748558320,13090.28079995,55.47869696999987,53453.47109016 2025-05-29,22:38:42.000,149,11014949,13965,0,1748558321,13090.21343684999,55.26017393999791,53453.40820608001 2025-05-29,22:38:43.000,149,11014906,13925,0,1748558322,13090.15954637,55.03460178000387,53453.345322 2025-05-29,22:38:44.000,149,11015030,13765,0,1748558323,13090.11912851,54.80198049000319,53453.38025760001 2025-05-29,22:38:45.000,149,11014965,13765,0,1748558324,13090.07197433999,54.604604849999305,53453.33134776001 2025-05-29,22:38:46.000,149,11014969,13765,0,1748558325,13090.018083859999,54.38608182000462,53453.25448944 2025-05-29,22:38:47.000,149,11014986,13765,0,1748558326,13089.977665999999,54.195755310000095,53453.2754508 2025-05-29,22:38:48.000,149,11014974,13965,0,1748558327,13090.05176540999,53.970183149998775,53453.268463680004 2025-05-29,22:38:49.000,149,11014976,13885,0,1748558328,13090.105655889995,53.85739707000175,53453.35230912 2025-05-29,22:38:50.000,149,11014980,14045,0,1748558329,13090.1797553,53.59657926000364,53453.40820608001 2025-05-29,22:38:51.000,149,11014995,13845,0,1748558330,13090.146073749995,53.30756493000081,53453.45012880001 2025-05-29,22:38:52.000,149,11014972,13885,0,1748558331,13090.1797553,53.096091029998206,53453.44314168 2025-05-29,22:38:53.000,149,11014948,13845,0,1748558332,13090.388580909996,53.00445233999926,53453.46410304 2025-05-29,22:38:54.000,149,11014977,14085,0,1748558333,13090.610879139997,52.983304950001184,53453.45012880001 2025-05-29,22:38:55.000,149,11014938,13725,0,1748558334,13090.914013089998,52.90576452000096,53453.436154560004 2025-05-29,22:38:56.000,149,11014928,13925,0,1748558335,13091.237355969999,52.84937147999881,53453.45012880001 2025-05-29,22:38:57.000,149,11014975,14165,0,1748558336,13091.607853019996,52.84232234999945,53453.45012880001 2025-05-29,22:38:58.000,149,11014947,14085,0,1748558337,13091.971613759997,52.89166626000224,53453.4850644 2025-05-29,22:38:59.000,149,11014964,13845,0,1748558338,13092.335374499999,52.8987153900016,53453.56890984001 2025-05-29,22:39:00.000,149,11014951,13845,0,1748558339,13092.71934417,52.926911909999035,53453.65275528 2025-05-29,22:39:01.000,149,11014935,13925,0,1748558340,13093.143731700002,53.05379625000205,53453.68769088 2025-05-29,22:39:02.000,149,11014932,14045,0,1748558341,13093.494019819998,53.16658232999907,53453.69467800001 2025-05-29,22:39:03.000,149,11014962,13725,0,1748558342,13093.85778056,53.378056230001675,53453.792497680006 2025-05-29,22:39:04.000,149,11015001,14045,0,1748558343,13094.05986986,53.49789143999806,53453.771536320004 2025-05-29,22:39:05.000,149,11014962,13765,0,1748558344,13094.248486539997,53.65297229999851,53453.87634312 2025-05-29,22:39:06.000,149,11014958,13685,0,1748558345,13094.511202629998,53.779856640001526,53453.86236888001 2025-05-29,22:39:07.000,149,11014955,13925,0,1748558346,13094.760446099994,53.977232279998134,53453.939227200004 2025-05-29,22:39:08.000,149,11014923,14045,0,1748558347,13094.942326469994,54.09706749000179,53454.03704688 2025-05-29,22:39:09.000,149,11014954,14085,0,1748558348,13095.07705267,54.16755879000266,53454.03005976001 2025-05-29,22:39:10.000,149,11014918,14045,0,1748558349,13095.265669349996,54.18165705000138,53454.044034 2025-05-29,22:39:11.000,149,11014965,13965,0,1748558350,13095.487967579997,54.26624661000096,53454.09294384 2025-05-29,22:39:12.000,149,11014951,13965,0,1748558351,13095.629430089997,54.33673791000183,53454.01608552 2025-05-29,22:39:13.000,149,11014971,14005,0,1748558352,13095.838255699993,54.35083617000055,53454.044034 2025-05-29,22:39:14.000,149,11014944,13925,0,1748558353,13096.08749916999,54.35788529999991,53454.01608552 2025-05-29,22:39:15.000,149,11014989,13845,0,1748558354,13096.35695157,54.39313095000398,53453.99512416 2025-05-29,22:39:16.000,149,11014941,14405,0,1748558355,13096.680294450001,54.38608182000462,53454.044034 2025-05-29,22:39:17.000,149,11014973,13965,0,1748558356,13096.956483159993,54.364934429999266,53454.05102112001 2025-05-29,22:39:18.000,149,11014949,13965,0,1748558357,13097.279826039994,54.2944431299984,53454.07198248001 2025-05-29,22:39:19.000,149,11014919,14005,0,1748558358,13097.57622368,54.2591974800016,53454.07198248001 2025-05-29,22:39:20.000,149,11014972,14245,0,1748558359,13097.953457039992,54.22395183000481,53454.1139052 2025-05-29,22:39:21.000,149,11014956,14205,0,1748558360,13098.330690399998,54.188706180000736,53454.1837764 2025-05-29,22:39:22.000,149,11014960,13765,0,1748558361,13098.58667017999,54.15346053000394,53454.19076352 2025-05-29,22:39:23.000,149,11015001,13925,0,1748558362,13098.842649959995,54.09706749000179,53454.28159608 2025-05-29,22:39:24.000,149,11014974,13845,0,1748558363,13098.95716723,53.99837967000349,53454.38640288001 2025-05-29,22:39:25.000,149,11014973,13925,0,1748558364,13099.139047600002,53.98428141000477,53454.43531272001 2025-05-29,22:39:26.000,149,11014946,13845,0,1748558365,13099.253564869992,53.92083924000326,53454.43531272001 2025-05-29,22:39:27.000,149,11014926,13845,0,1748558366,13099.260301180002,53.836249680003675,53454.4981968 2025-05-29,22:39:28.000,149,11014964,13885,0,1748558367,13099.246828559997,53.829200550004316,53454.568068 2025-05-29,22:39:29.000,149,11014942,14005,0,1748558368,13099.226619629997,53.72346359999938,53454.609990720004 2025-05-29,22:39:30.000,149,11014954,13925,0,1748558369,13099.078420810001,53.610677520002355,53454.71479752 2025-05-29,22:39:31.000,149,11014970,13965,0,1748558370,13098.963903539996,53.52608796000277,53454.798642960006 2025-05-29,22:39:32.000,149,11014997,14005,0,1748558371,13098.923485679996,53.4555966600019,53454.83357856 2025-05-29,22:39:33.000,149,11014976,13685,0,1748558372,13098.80896840999,53.28641754000273,53454.8824884 2025-05-29,22:39:34.000,149,11014975,13925,0,1748558373,13098.80896840999,53.11723842000356,53454.93838536001 2025-05-29,22:39:35.000,149,11014924,13845,0,1748558374,13098.82917733999,52.94101016999775,53454.98030808 2025-05-29,22:39:36.000,149,11014981,13885,0,1748558375,13098.87633151,52.70838888000435,53455.015243680005 2025-05-29,22:39:37.000,149,11014960,13925,0,1748558376,13098.943694609996,52.50396411000111,53455.03620504001 2025-05-29,22:39:38.000,149,11014920,13925,0,1748558377,13099.098629740001,52.22904804000427,53454.98030808 2025-05-29,22:39:39.000,149,11014965,13925,0,1748558378,13099.233355939992,51.96823022999888,53454.97332096 2025-05-29,22:39:40.000,149,11015006,13885,0,1748558379,13099.347873209997,51.6369211199999,53455.08511488001 2025-05-29,22:39:41.000,149,11014963,13885,0,1748558380,13099.475863099993,51.36905418000242,53455.08511488001 2025-05-29,22:39:42.000,149,11014927,13885,0,1748558381,13099.597116679994,51.072990720000234,53455.092102 2025-05-29,22:39:43.000,149,11014966,13725,0,1748558382,13099.70489763999,50.74873074000061,53455.09908912 2025-05-29,22:39:44.000,149,11014962,13725,0,1748558383,13099.80594228999,50.52315857999929,53454.99428232 2025-05-29,22:39:45.000,149,11014963,14005,0,1748558384,13099.92719586999,50.304635550004605,53454.95934672001 2025-05-29,22:39:46.000,149,11014956,13925,0,1748558385,13100.061922069995,50.205947729999025,53454.95934672001 2025-05-29,22:39:47.000,149,11014996,13845,0,1748558386,13100.149494099991,50.14250556000479,53454.93838536001 2025-05-29,22:39:48.000,149,11014951,13805,0,1748558387,13100.270747679991,50.17775121000159,53454.98030808 2025-05-29,22:39:49.000,149,11014933,13725,0,1748558388,13100.425682809997,50.255291640001815,53454.98729520001 2025-05-29,22:39:50.000,149,11015002,13925,0,1748558389,13100.526727459997,50.45971640999778,53454.95934672001 2025-05-29,22:39:51.000,149,11014939,13725,0,1748558390,13100.674926279993,50.69233769999846,53454.98030808 2025-05-29,22:39:52.000,149,11014957,13925,0,1748558391,13100.863542959989,50.97430290000193,53454.91742400001 2025-05-29,22:39:53.000,149,11014952,14005,0,1748558392,13101.038687019995,51.256268099998124,53454.90344976 2025-05-29,22:39:54.000,149,11014967,13805,0,1748558393,13101.26772155999,51.5029876500048,53454.80563008 2025-05-29,22:39:55.000,149,11014958,13885,0,1748558394,13101.476547170001,51.72855980999884,53454.74973312001 2025-05-29,22:39:56.000,149,11014963,13645,0,1748558395,13101.705581709997,51.95413197000016,53454.71479752 2025-05-29,22:39:57.000,149,11014976,13845,0,1748558396,13101.900934699988,52.18675326000084,53454.679861920005 2025-05-29,22:39:58.000,149,11014950,14165,0,1748558397,13102.109760309999,52.348883250000654,53454.54710664 2025-05-29,22:39:59.000,149,11014961,13845,0,1748558398,13102.3724764,52.47576759000367,53454.54011952 2025-05-29,22:40:00.000,149,11014966,13925,0,1748558399,13102.689082969991,52.623799320004764,53454.407364239996 2025-05-29,22:40:01.000,149,11014972,13885,0,1748558400,13103.066316329998,52.72953627000243,53454.42133848 2025-05-29,22:40:02.000,149,11014945,14045,0,1748558401,13103.42334075999,52.83527322000009,53454.33050592 2025-05-29,22:40:03.000,149,11014965,13765,0,1748558402,13103.73321102,52.99035408000054,53454.33050592 2025-05-29,22:40:04.000,149,11015000,13885,0,1748558403,13104.063290209997,53.08904189999885,53454.28858320001 2025-05-29,22:40:05.000,149,11014985,13805,0,1748558404,13104.366424159998,53.145434940000996,53454.33050592 2025-05-29,22:40:06.000,149,11014946,14085,0,1748558405,13104.64934918,53.28641754000273,53454.20473776 2025-05-29,22:40:07.000,149,11014988,14005,0,1748558406,13104.95248313,53.47674404999998,53454.23268624 2025-05-29,22:40:08.000,149,11014971,14165,0,1748558407,13105.201726599997,53.68821795000258,53454.21172488 2025-05-29,22:40:09.000,149,11014962,14005,0,1748558408,13105.504860549998,53.843298810003034,53454.19076352 2025-05-29,22:40:10.000,149,11014974,13805,0,1748558409,13105.740631399989,54.075920100003714,53454.16281504 2025-05-29,22:40:11.000,149,11014976,13925,0,1748558410,13106.00334748999,54.26624661000096,53454.23268624 2025-05-29,22:40:12.000,149,11014944,13805,0,1748558411,13106.319954059996,54.55526094000379,53454.1837764 2025-05-29,22:40:13.000,149,11014962,13925,0,1748558412,13106.623088009997,54.8513243999987,53454.23268624 2025-05-29,22:40:14.000,149,11014956,13845,0,1748558413,13106.906013029999,55.119191340003454,53454.33749304001 2025-05-29,22:40:15.000,149,11014996,13685,0,1748558414,13107.22261959999,55.39410741000029,53454.3584544 2025-05-29,22:40:16.000,149,11014988,14125,0,1748558415,13107.620061889997,55.7677113000027,53454.43531272001 2025-05-29,22:40:17.000,149,11014966,14245,0,1748558416,13108.111812519994,56.162462580003194,53454.50518392001 2025-05-29,22:40:18.000,149,11014902,13965,0,1748558417,13108.52946374,56.47967343000346,53454.52614528 2025-05-29,22:40:19.000,149,11014947,14125,0,1748558418,13108.987532819992,56.70524559000478,53454.53313240001 2025-05-29,22:40:20.000,149,11014977,13605,0,1748558419,13109.452338209994,56.966063400002895,53454.69383616 2025-05-29,22:40:21.000,149,11014991,13765,0,1748558420,13109.977770389996,57.198684690003574,53454.777681600004 2025-05-29,22:40:22.000,149,11014994,13885,0,1748558421,13110.429103159993,57.50884641000448,53454.93139824 2025-05-29,22:40:23.000,149,11014989,14085,0,1748558422,13110.81980913999,57.67097640000429,53455.00825656001 2025-05-29,22:40:24.000,149,11014997,13765,0,1748558423,13111.170097260001,57.826057260004745,53455.15498608001 2025-05-29,22:40:25.000,149,11014957,13805,0,1748558424,13111.648375269993,58.002285510003276,53455.30870272 2025-05-29,22:40:26.000,149,11015000,13925,0,1748558425,13112.08623542,58.227857670004596,53455.30870272 2025-05-29,22:40:27.000,149,11014988,14045,0,1748558426,13112.503886639992,58.31244723000418,53455.45543224 2025-05-29,22:40:28.000,149,11014941,13925,0,1748558427,13112.854174759988,58.31949636000354,53455.581200399996 2025-05-29,22:40:29.000,149,11014952,14045,0,1748558428,13113.31898014999,58.227857670004596,53455.7209428 2025-05-29,22:40:30.000,149,11014962,14085,0,1748558429,13113.689477200001,58.192612020000524,53455.748891279996 2025-05-29,22:40:31.000,149,11014965,14125,0,1748558430,13114.059974249998,58.065727680004784,53455.916582159996 2025-05-29,22:40:32.000,149,11014942,14205,0,1748558431,13114.37658081999,57.86130291000154,53456.02837608 2025-05-29,22:40:33.000,149,11014961,14045,0,1748558432,13114.72686894,57.558190319999994,53456.16811848 2025-05-29,22:40:34.000,149,11014948,13765,0,1748558433,13115.016530269997,57.318519899999956,53456.21702832 2025-05-29,22:40:35.000,149,11014966,14205,0,1748558434,13115.285982669993,57.00130904999969,53456.32183512 2025-05-29,22:40:36.000,149,11014960,13765,0,1748558435,13115.53522613999,56.66295081000135,53456.489526 2025-05-29,22:40:37.000,149,11014984,13685,0,1748558436,13115.75752436999,56.37393647999852,53456.53843584 2025-05-29,22:40:38.000,149,11014975,13845,0,1748558437,13115.89898687999,56.091971280002326,53456.55241008 2025-05-29,22:40:39.000,149,11014966,14005,0,1748558438,13116.087603560001,55.8029569499995,53456.6991396 2025-05-29,22:40:40.000,149,11014975,13765,0,1748558439,13116.269483930002,55.61967957000161,53456.7690108 2025-05-29,22:40:41.000,149,11014977,14045,0,1748558440,13116.518727399998,55.457549580001796,53456.83189488001 2025-05-29,22:40:42.000,149,11014962,13925,0,1748558441,13116.73428931999,55.22492829000112,53456.859843360005 2025-05-29,22:40:43.000,149,11014975,13885,0,1748558442,13116.98353279,55.16148611999961,53456.908753200005 2025-05-29,22:40:44.000,149,11014960,13925,0,1748558443,13117.266457810001,55.17558437999833,53456.92971456001 2025-05-29,22:40:45.000,149,11014953,13845,0,1748558444,13117.434865559997,55.14033873000153,53457.076444080005 2025-05-29,22:40:46.000,149,11014946,14005,0,1748558445,13117.636954859998,55.16853524999897,53457.06246984 2025-05-29,22:40:47.000,149,11014966,13925,0,1748558446,13117.886198329994,55.37296002000221,53457.1533024 2025-05-29,22:40:48.000,149,11014908,13885,0,1748558447,13118.16238704,55.61967957000161,53457.174263760004 2025-05-29,22:40:49.000,149,11014925,13885,0,1748558448,13118.36447634,55.746563910004625,53457.23016072 2025-05-29,22:40:50.000,149,11014995,14005,0,1748558449,13118.566565640001,55.85230086000229,53457.244134960005 2025-05-29,22:40:51.000,149,11014969,13885,0,1748558450,13118.829281730003,56.113118670000404,53457.33496752001 2025-05-29,22:40:52.000,149,11014937,13965,0,1748558451,13118.990953169989,56.3598382199998,53457.34894176 2025-05-29,22:40:53.000,149,11014951,13725,0,1748558452,13119.038107339999,56.53606646999833,53457.314006160006 2025-05-29,22:40:54.000,149,11014954,13925,0,1748558453,13119.017898409998,56.70524559000478,53457.28605768001 2025-05-29,22:40:55.000,149,11014958,13845,0,1748558454,13119.038107339999,56.923768619999464,53457.26509632001 2025-05-29,22:40:56.000,149,11014941,14005,0,1748558455,13118.889908519988,57.099996869997995,53457.195225120005 2025-05-29,22:40:57.000,149,11014949,14085,0,1748558456,13118.802336489993,57.21983208000165,53457.13932816001 2025-05-29,22:40:58.000,149,11014921,13965,0,1748558457,13118.620456119992,57.38901120000082,53457.09041832 2025-05-29,22:40:59.000,149,11014970,13725,0,1748558458,13118.458784679991,57.600485100003425,53457.13932816001 2025-05-29,22:41:00.000,149,11014944,13845,0,1748558459,13118.24322276,57.74851683000452,53457.03452136 2025-05-29,22:41:01.000,149,11014960,13925,0,1748558460,13117.91314356999,57.8683520400009,53456.96465016 2025-05-29,22:41:02.000,149,11014933,14005,0,1748558461,13117.562855449993,58.0798259400035,53456.88080472001 2025-05-29,22:41:03.000,149,11014959,13885,0,1748558462,13117.347293530001,58.31244723000418,53456.89477896 2025-05-29,22:41:04.000,149,11014946,13845,0,1748558463,13117.02395065,58.404085920003126,53456.80394640001 2025-05-29,22:41:05.000,149,11014903,14165,0,1748558464,13116.727553009994,58.45342982999864,53456.77599792 2025-05-29,22:41:06.000,149,11014951,14205,0,1748558465,13116.498518469998,58.49572461000207,53456.65721688 2025-05-29,22:41:07.000,149,11014962,13925,0,1748558466,13116.256011309997,58.56621591000294,53456.622281280004 2025-05-29,22:41:08.000,149,11014942,14005,0,1748558467,13116.000031529991,58.56621591000294,53456.49651312001 2025-05-29,22:41:09.000,149,11014942,14085,0,1748558468,13115.81815115999,58.61555981999845,53456.42664192001 2025-05-29,22:41:10.000,149,11014982,13885,0,1748558469,13115.730579129995,58.650805470002524,53456.32882224001 2025-05-29,22:41:11.000,149,11014954,13725,0,1748558470,13115.730579129995,58.643756340003165,53456.21004120001 2025-05-29,22:41:12.000,149,11014947,14005,0,1748558471,13115.70363389,58.636707210003806,53456.11222152001 2025-05-29,22:41:13.000,149,11014927,14085,0,1748558472,13115.811414849995,58.601461559999734,53456.021388960005 2025-05-29,22:41:14.000,149,11014962,14085,0,1748558473,13116.026976770001,58.56621591000294,53455.93754352 2025-05-29,22:41:15.000,149,11014926,14205,0,1748558474,13116.309901790002,58.49572461000207,53455.82574960001 2025-05-29,22:41:16.000,149,11014968,13885,0,1748558475,13116.653453599989,58.404085920003126,53455.81177536 2025-05-29,22:41:17.000,149,11014993,14005,0,1748558476,13117.071104819996,58.2137594099986,53455.748891279996 2025-05-29,22:41:18.000,149,11014930,13885,0,1748558477,13117.461810799992,57.98818725000456,53455.686007200005 2025-05-29,22:41:19.000,149,11014909,13805,0,1748558478,13117.97377035999,57.75556596000388,53455.58818752001 2025-05-29,22:41:20.000,149,11014962,14085,0,1748558479,13118.431839439996,57.50884641000448,53455.46241936001 2025-05-29,22:41:21.000,149,11015011,14045,0,1748558480,13118.997689479998,57.26212685999781,53455.38556104 2025-05-29,22:41:22.000,149,11014965,13805,0,1748558481,13119.509649039996,57.01540730999841,53455.350625440005 2025-05-29,22:41:23.000,149,11014954,13845,0,1748558482,13120.102444319993,56.84622818999924,53455.29472848001 2025-05-29,22:41:24.000,149,11014956,13885,0,1748558483,13120.63461280999,56.677049070000066,53455.231844400005 2025-05-29,22:41:25.000,149,11014949,14045,0,1748558484,13121.186990230002,56.550164730004326,53455.26678 2025-05-29,22:41:26.000,149,11014978,13845,0,1748558485,13121.766312889995,56.507869950000895,53455.22485728001 2025-05-29,22:41:27.000,149,11014974,13765,0,1748558486,13122.271536139997,56.451476909998746,53455.27376712001 2025-05-29,22:41:28.000,149,11014968,13805,0,1748558487,13122.776759389999,56.451476909998746,53455.32267696001 2025-05-29,22:41:29.000,149,11014928,14005,0,1748558488,13123.329136809996,56.48672256000282,53455.29472848001 2025-05-29,22:41:30.000,149,11014965,13765,0,1748558489,13123.814151129998,56.52901733999897,53455.36459968 2025-05-29,22:41:31.000,149,11014952,13965,0,1748558490,13124.27222020999,56.57836125000176,53455.42748376 2025-05-29,22:41:32.000,149,11014952,13725,0,1748558491,13124.716816669992,56.684098199999426,53455.4763936 2025-05-29,22:41:33.000,149,11014956,13845,0,1748558492,13125.168149439989,56.747540370000934,53455.49735496 2025-05-29,22:41:34.000,149,11015000,13885,0,1748558493,13125.63969114,56.796884280003724,53455.52530344 2025-05-29,22:41:35.000,149,11014972,13805,0,1748558494,13126.097760219993,56.789835150004365,53455.616136000004 2025-05-29,22:41:36.000,149,11014950,13925,0,1748558495,13126.542356679995,56.81098254000244,53455.686007200005 2025-05-29,22:41:37.000,149,11014951,13885,0,1748558496,13127.027370999996,56.88147384000331,53455.790814 2025-05-29,22:41:38.000,149,11014930,13965,0,1748558497,13127.438285909993,56.966063400002895,53455.86767232 2025-05-29,22:41:39.000,149,11014934,13645,0,1748558498,13127.85593713,57.07180035000056,53455.93754352 2025-05-29,22:41:40.000,149,11014960,13805,0,1748558499,13128.280324660001,57.198684690003574,53456.09126016001 2025-05-29,22:41:41.000,149,11014954,13805,0,1748558500,13128.657558019993,57.39606033000018,53456.22401544 2025-05-29,22:41:42.000,149,11014937,13725,0,1748558501,13129.021318759995,57.62868162000086,53456.32183512 2025-05-29,22:41:43.000,149,11014974,13965,0,1748558502,13129.344661639996,57.88245029999962,53456.44760328001 2025-05-29,22:41:44.000,149,11014964,14085,0,1748558503,13129.681477140002,58.234906800003955,53456.65022976 2025-05-29,22:41:45.000,149,11014912,14125,0,1748558504,13129.984611089989,58.61555981999845,53456.78298504001 2025-05-29,22:41:46.000,149,11014962,13925,0,1748558505,13130.260799799995,58.97506545000215,53456.978624400006 2025-05-29,22:41:47.000,149,11014932,14005,0,1748558506,13130.577406370001,59.34866934000456,53457.146315280006 2025-05-29,22:41:48.000,149,11014972,13725,0,1748558507,13130.873804009992,59.76456801000313,53457.362916000005 2025-05-29,22:41:49.000,149,11014940,14085,0,1748558508,13131.143256409989,60.18751581000106,53457.52361976001 2025-05-29,22:41:50.000,149,11014946,14245,0,1748558509,13131.45312667,60.5258740499994,53457.67034928001 2025-05-29,22:41:51.000,149,11014929,13885,0,1748558510,13131.789942169991,60.82898664000095,53457.87297576 2025-05-29,22:41:52.000,149,11014961,14045,0,1748558511,13132.126757669997,61.11095184000442,53458.05464088001 2025-05-29,22:41:53.000,149,11014932,13645,0,1748558512,13132.402946379989,61.43521182000404,53458.201370400006 2025-05-29,22:41:54.000,149,11014955,13965,0,1748558513,13132.58482674999,61.759471800003666,53458.38303552 2025-05-29,22:41:55.000,149,11014970,13845,0,1748558514,13132.80712497999,62.05553525999858,53458.50181656 2025-05-29,22:41:56.000,149,11014958,14045,0,1748558515,13133.029423209991,62.34454959000141,53458.704443040006 2025-05-29,22:41:57.000,149,11014944,13965,0,1748558516,13133.164149409997,62.640613050003594,53458.86514680001 2025-05-29,22:41:58.000,149,11014931,14245,0,1748558517,13133.325820849997,62.96487303000322,53459.05379904 2025-05-29,22:41:59.000,149,11014955,14165,0,1748558518,13133.426865499998,63.28913301000284,53459.12367024 2025-05-29,22:42:00.000,149,11014966,14005,0,1748558519,13133.548119079998,63.578147339998395,53459.256425520005 2025-05-29,22:42:01.000,149,11014939,13765,0,1748558520,13133.655900039994,63.82486688999779,53459.43110352 2025-05-29,22:42:02.000,149,11014965,13925,0,1748558521,13133.709790519999,64.07158644000447,53459.50097472 2025-05-29,22:42:03.000,149,11014964,13965,0,1748558522,13133.79062624,64.35355164000066,53459.68263984001 2025-05-29,22:42:04.000,149,11014945,14165,0,1748558523,13133.857989339995,64.63551684000413,53459.82238224001 2025-05-29,22:42:05.000,149,11014940,13925,0,1748558524,13133.938825059995,64.88223639000353,53460.045970080006 2025-05-29,22:42:06.000,149,11014958,13885,0,1748558525,13133.88493457999,65.03731725000398,53460.19968672 2025-05-29,22:42:07.000,149,11014949,13845,0,1748558526,13133.797362549994,65.19239811000443,53460.332442000006 2025-05-29,22:42:08.000,149,11014951,13925,0,1748558527,13133.669372659999,65.34042983999825,53460.53506848 2025-05-29,22:42:09.000,149,11014941,13965,0,1748558528,13133.561591699989,65.51665809000406,53460.73070784 2025-05-29,22:42:10.000,149,11014923,14165,0,1748558529,13133.386447639998,65.68583721000323,53460.97525704001 2025-05-29,22:42:11.000,149,11014927,13725,0,1748558530,13133.090049999992,65.79157416000089,53461.1359608 2025-05-29,22:42:12.000,149,11014916,13925,0,1748558531,13132.699344019995,65.82681980999769,53461.366535760004 2025-05-29,22:42:13.000,149,11014964,13885,0,1748558532,13132.335583279993,65.82681980999769,53461.5202524 2025-05-29,22:42:14.000,149,11014955,14125,0,1748558533,13131.944877299997,65.8550163300024,53461.701917520004 2025-05-29,22:42:15.000,149,11014920,13925,0,1748558534,13131.54743500999,65.96075328000006,53461.820698560005 2025-05-29,22:42:16.000,149,11014959,13885,0,1748558535,13131.075893309993,66.03829371000029,53461.904544 2025-05-29,22:42:17.000,149,11014938,13805,0,1748558536,13130.617824230001,66.12993239999923,53462.1141576 2025-05-29,22:42:18.000,149,11014920,13725,0,1748558537,13130.200173009995,66.2991115199984,53462.21896440001 2025-05-29,22:42:19.000,149,11014904,14005,0,1748558538,13129.822939649988,66.48943803000293,53462.35171968 2025-05-29,22:42:20.000,149,11014986,13925,0,1748558539,13129.418761050001,66.63746976000402,53462.44953936 2025-05-29,22:42:21.000,149,11014943,13925,0,1748558540,13129.061736619995,66.79959975000384,53462.61723024 2025-05-29,22:42:22.000,149,11014924,14045,0,1748558541,13128.657558019993,66.88418931000342,53462.69408856 2025-05-29,22:42:23.000,149,11014944,13885,0,1748558542,13128.233170489992,66.91238583000086,53462.79889536001 2025-05-29,22:42:24.000,149,11014933,13765,0,1748558543,13127.86940974999,66.95468061000429,53462.96658624001 2025-05-29,22:42:25.000,149,11014959,13925,0,1748558544,13127.552803179999,67.01107364999916,53463.113315760005 2025-05-29,22:42:26.000,149,11014978,14085,0,1748558545,13127.168833509997,66.94763147999765,53463.14126424 2025-05-29,22:42:27.000,149,11014982,14085,0,1748558546,13126.744445979995,66.79255062000448,53463.14825136 2025-05-29,22:42:28.000,149,11014958,13725,0,1748558547,13126.299849519994,66.70796106000489,53463.26004528 2025-05-29,22:42:29.000,149,11014925,13965,0,1748558548,13125.983242950002,66.58107672000187,53463.3369036 2025-05-29,22:42:30.000,149,11014947,13885,0,1748558549,13125.673372689991,66.39075021000463,53463.45568464 2025-05-29,22:42:31.000,149,11014986,13725,0,1748558550,13125.43086552999,66.25681674000225,53463.52555584 2025-05-29,22:42:32.000,149,11014949,14005,0,1748558551,13125.161413129994,66.09468675000244,53463.5814528 2025-05-29,22:42:33.000,149,11014969,13925,0,1748558552,13124.918905969993,65.93960589000199,53463.64433688 2025-05-29,22:42:34.000,149,11014911,13965,0,1748558553,13124.548408919996,65.82681980999769,53463.68625960001 2025-05-29,22:42:35.000,149,11014928,14045,0,1748558554,13124.144230319995,65.7563285100041,53463.74215656 2025-05-29,22:42:36.000,149,11014958,14125,0,1748558555,13123.706370170003,65.60124765000364,53463.86792472 2025-05-29,22:42:37.000,149,11014952,13765,0,1748558556,13123.288718949996,65.48846156999934,53463.9308088 2025-05-29,22:42:38.000,149,11014955,13845,0,1748558557,13122.85759511,65.41092113999912,53463.99369288001 2025-05-29,22:42:39.000,149,11014968,13845,0,1748558558,13122.372580789997,65.30518419000146,53464.00766712 2025-05-29,22:42:40.000,149,11014995,14365,0,1748558559,13121.77978551,65.21354550000251,53464.1054868 2025-05-29,22:42:41.000,149,11014936,13885,0,1748558560,13121.099418199992,65.12895594000292,53464.175358 2025-05-29,22:42:42.000,149,11014966,13885,0,1748558561,13120.338215169999,65.02321898999799,53464.13343528 2025-05-29,22:42:43.000,149,11014975,13845,0,1748558562,13119.58374845,64.89633465000225,53464.09849968 2025-05-29,22:42:44.000,149,11014932,13965,0,1748558563,13118.829281730003,64.82584335000138,53464.070551200006 2025-05-29,22:42:45.000,149,11014951,14165,0,1748558564,13117.919879879999,64.66371336000157,53463.95875728 2025-05-29,22:42:46.000,149,11014946,13845,0,1748558565,13116.97679647999,64.45928858999832,53463.99369288001 2025-05-29,22:42:47.000,149,11014888,13965,0,1748558566,13115.973086289996,64.27601121000043,53463.87491184001 2025-05-29,22:42:48.000,149,11014916,14245,0,1748558567,13115.077157059997,64.09273383000254,53463.67927248001 2025-05-29,22:42:49.000,149,11014957,14085,0,1748558568,13114.221645689999,63.90240731999802,53463.56049144001 2025-05-29,22:42:50.000,149,11014951,14405,0,1748558569,13113.33918907999,63.76142472000356,53463.42074904001 2025-05-29,22:42:51.000,149,11014964,13885,0,1748558570,13112.577986049997,63.61339299000247,53463.31594224 2025-05-29,22:42:52.000,149,11014940,13925,0,1748558571,13111.816783019989,63.401919089999865,53463.12729 2025-05-29,22:42:53.000,149,11014962,13805,0,1748558572,13111.156624639996,63.25388735999877,53462.97357336 2025-05-29,22:42:54.000,149,11014908,13805,0,1748558573,13110.543620429999,63.09175736999896,53462.78492112 2025-05-29,22:42:55.000,149,11014931,14085,0,1748558574,13109.950825150001,62.92257824999979,53462.53338480001 2025-05-29,22:42:56.000,149,11014940,13845,0,1748558575,13109.310875699994,62.760448259999976,53462.393642400006 2025-05-29,22:42:57.000,149,11014934,13845,0,1748558576,13108.684398869991,62.57012175000273,53462.156080320005 2025-05-29,22:42:58.000,149,11014958,14085,0,1748558577,13107.896250600003,62.37274610999884,53461.95345384 2025-05-29,22:42:59.000,149,11014939,14245,0,1748558578,13107.16872912,62.21766524999839,53461.68794328 2025-05-29,22:43:00.000,149,11014935,14085,0,1748558579,13106.427735019992,62.05553525999858,53461.45736832001 2025-05-29,22:43:01.000,149,11014946,13805,0,1748558580,13105.680004609989,61.87225788000069,53461.24775472 2025-05-29,22:43:02.000,149,11014940,13885,0,1748558581,13104.90532895999,61.71012789000088,53460.98923128 2025-05-29,22:43:03.000,149,11014977,14125,0,1748558582,13104.110444379992,61.540948770001705,53460.72372072 2025-05-29,22:43:04.000,149,11014927,14245,0,1748558583,13103.281878249989,61.42111355999805,53460.39532608 2025-05-29,22:43:05.000,149,11014919,14005,0,1748558584,13102.52741152999,61.26603270000487,53460.08789280001 2025-05-29,22:43:06.000,149,11014935,14205,0,1748558585,13101.772944809993,61.17439400999865,53459.927189040005 2025-05-29,22:43:07.000,149,11014915,13845,0,1748558586,13101.11278643,61.04750967000291,53459.68263984001 2025-05-29,22:43:08.000,149,11014979,14045,0,1748558587,13100.580617940002,60.94177271999797,53459.41014216 2025-05-29,22:43:09.000,149,11014908,14005,0,1748558588,13100.12928516999,60.81488838000223,53459.16559296 2025-05-29,22:43:10.000,149,11014999,14085,0,1748558589,13099.731842879999,60.69505316999857,53458.94200512001 2025-05-29,22:43:11.000,149,11014943,14085,0,1748558590,13099.374818449993,60.561119700003474,53458.62758472001 2025-05-29,22:43:12.000,149,11014882,13925,0,1748558591,13099.071684499992,60.41308797000238,53458.3760484 2025-05-29,22:43:13.000,149,11014972,13965,0,1748558592,13098.80896840999,60.28620362999936,53458.10355072001 2025-05-29,22:43:14.000,149,11014960,13805,0,1748558593,13098.680978519995,60.152270160004264,53457.82406592 2025-05-29,22:43:15.000,149,11014950,14085,0,1748558594,13098.64729696999,59.95489452000038,53457.537594 2025-05-29,22:43:16.000,149,11014965,14085,0,1748558595,13098.600142799995,59.77866627000185,53457.30003192 2025-05-29,22:43:17.000,149,11014970,14085,0,1748558596,13098.61361542,59.5883397600046,53457.027534240005 2025-05-29,22:43:18.000,149,11014894,13645,0,1748558597,13098.660769589995,59.38391499000136,53456.65721688 2025-05-29,22:43:19.000,149,11014967,13925,0,1748558598,13098.701187449995,59.20768674000283,53456.314848 2025-05-29,22:43:20.000,149,11014960,13885,0,1748558599,13098.69445114,59.0173602299983,53456.00741472 2025-05-29,22:43:21.000,149,11014937,14045,0,1748558600,13098.64729696999,58.834082850000414,53455.67902008001 2025-05-29,22:43:22.000,149,11014909,13845,0,1748558601,13098.660769589995,58.636707210003806,53455.37857392 2025-05-29,22:43:23.000,149,11014964,14245,0,1748558602,13098.64729696999,58.418184180001845,53455.078127759996 2025-05-29,22:43:24.000,149,11014948,13885,0,1748558603,13098.60687910999,58.24900506000267,53454.74973312001 2025-05-29,22:43:25.000,149,11014941,13805,0,1748558604,13098.52604338999,58.10097333000158,53454.45627408001 2025-05-29,22:43:26.000,149,11014974,13885,0,1748558605,13098.411526119999,57.952941600000486,53454.058008240005 2025-05-29,22:43:27.000,149,11014918,13805,0,1748558606,13098.243118369988,57.741467699997884,53453.771536320004 2025-05-29,22:43:28.000,149,11014957,14165,0,1748558607,13098.074710619992,57.52999380000256,53453.49205152 2025-05-29,22:43:29.000,149,11014917,14245,0,1748558608,13097.872621319992,57.332618159998674,53453.16365688001 2025-05-29,22:43:30.000,149,11014942,13925,0,1748558609,13097.724422499996,57.099996869997995,53452.87718496001 2025-05-29,22:43:31.000,149,11014938,14245,0,1748558610,13097.53580582,56.87442471000395,53452.65359712 2025-05-29,22:43:32.000,149,11014945,14005,0,1748558611,13097.28656234999,56.63475429000391,53452.36013808 2025-05-29,22:43:33.000,149,11014940,14005,0,1748558612,13097.037318879993,56.37393647999852,53452.13655024001 2025-05-29,22:43:34.000,149,11014941,14325,0,1748558613,13096.882383750002,56.155413450003834,53451.77322000001 2025-05-29,22:43:35.000,149,11014979,13925,0,1748558614,13096.761130170002,55.88754650999908,53451.50770944 2025-05-29,22:43:36.000,149,11014948,13845,0,1748558615,13096.687030759997,55.6690234800044,53451.22123752001 2025-05-29,22:43:37.000,149,11014948,14085,0,1748558616,13096.720712310002,55.42935306000436,53450.90681712 2025-05-29,22:43:38.000,149,11014923,14005,0,1748558617,13096.875647439992,55.246075679999194,53450.63431944 2025-05-29,22:43:39.000,149,11014926,14285,0,1748558618,13097.111418289998,55.048700040002586,53450.31291192001 2025-05-29,22:43:40.000,149,11014926,14325,0,1748558619,13097.441497479995,54.830177010000625,53450.02644000001 2025-05-29,22:43:41.000,149,11014936,13845,0,1748558620,13097.879357630001,54.477720510003564,53449.719006720006 2025-05-29,22:43:42.000,149,11014915,13925,0,1748558621,13098.48562552999,54.2944431299984,53449.29977952 2025-05-29,22:43:43.000,149,11014966,13805,0,1748558622,13099.267037489997,54.16755879000266,53449.06221744 2025-05-29,22:43:44.000,149,11014955,14125,0,1748558623,13099.940668489995,54.005428800002846,53448.712861440006 2025-05-29,22:43:45.000,149,11014929,14045,0,1748558624,13100.647981039998,53.82215141999768,53448.39145392 2025-05-29,22:43:46.000,149,11014950,13965,0,1748558625,13101.301403109996,53.68821795000258,53448.070046400004 2025-05-29,22:43:47.000,149,11014955,14085,0,1748558626,13102.082815069989,53.57543186999828,53447.804535840005 2025-05-29,22:43:48.000,149,11014945,13885,0,1748558627,13102.776655000001,53.51903883000341,53447.55299952 2025-05-29,22:43:49.000,149,11014963,14045,0,1748558628,13103.288614559999,53.434449270003824,53447.32941168 2025-05-29,22:43:50.000,149,11014980,14005,0,1748558629,13103.70626577999,53.50494057000469,53447.084862480006 2025-05-29,22:43:51.000,149,11015001,13845,0,1748558630,13104.076762830002,53.59657926000364,53446.85428752 2025-05-29,22:43:52.000,149,11014927,13885,0,1748558631,13104.379896779988,53.76575838000281,53446.67262240001 2025-05-29,22:43:53.000,149,11014943,13925,0,1748558632,13104.64261286999,53.92083924000326,53446.43506032001 2025-05-29,22:43:54.000,149,11014950,14085,0,1748558633,13104.858174789995,54.17460792000202,53446.28833080001 2025-05-29,22:43:55.000,149,11014946,14125,0,1748558634,13105.093945640001,54.49181877000228,53446.10666568 2025-05-29,22:43:56.000,149,11015002,13765,0,1748558635,13105.349925419992,54.79493136000383,53445.96692328 2025-05-29,22:43:57.000,149,11014972,13885,0,1748558636,13105.747367709999,55.07689656000002,53445.890064960004 2025-05-29,22:43:58.000,149,11014966,13725,0,1748558637,13106.13133738,55.35886176000349,53445.73634832001 2025-05-29,22:43:59.000,149,11014918,13725,0,1748558638,13106.609615389993,55.704269130001194,53445.60359304 2025-05-29,22:44:00.000,149,11014945,13965,0,1748558639,13107.155256499995,55.97213606999867,53445.456863520005 2025-05-29,22:44:01.000,149,11014910,14165,0,1748558640,13107.815414880002,56.19770822999999,53445.39397944 2025-05-29,22:44:02.000,149,11014907,13845,0,1748558641,13108.56314528999,56.43737865000003,53445.31712112 2025-05-29,22:44:03.000,149,11014951,13765,0,1748558642,13109.378238799989,56.70524559000478,53445.2751984 2025-05-29,22:44:04.000,149,11014947,13925,0,1748558643,13110.085551349992,56.93786687999818,53445.12846888 2025-05-29,22:44:05.000,149,11014960,14045,0,1748558644,13110.81980913999,57.142291650001425,53445.08654616 2025-05-29,22:44:06.000,149,11014977,14045,0,1748558645,13111.513649070002,57.44540424000297,53445.03763632 2025-05-29,22:44:07.000,149,11014921,13765,0,1748558646,13112.22096161999,57.67802553000365,53444.960778 2025-05-29,22:44:08.000,149,11014904,14005,0,1748558647,13112.820493209998,57.903597689997696,53444.84898408001 2025-05-29,22:44:09.000,149,11014965,13965,0,1748558648,13113.31898014999,58.10097333000158,53444.75815152001 2025-05-29,22:44:10.000,149,11014940,13725,0,1748558649,13113.756840299997,58.2137594099986,53444.69526744 2025-05-29,22:44:11.000,149,11014948,13965,0,1748558650,13114.167755209994,58.34064375000162,53444.60443488 2025-05-29,22:44:12.000,149,11014903,14045,0,1748558651,13114.470889159995,58.418184180001845,53444.499628080004 2025-05-29,22:44:13.000,149,11014934,13925,0,1748558652,13114.787495730001,58.425233310001204,53444.30398872001 2025-05-29,22:44:14.000,149,11014916,13845,0,1748558653,13114.942430859992,58.368840269999055,53444.17822056001 2025-05-29,22:44:15.000,149,11014915,13925,0,1748558654,13115.157992779998,58.3265454900029,53444.03149104 2025-05-29,22:44:16.000,149,11014976,13845,0,1748558655,13115.306191599993,58.241955930003314,53443.88476152 2025-05-29,22:44:17.000,149,11014964,13925,0,1748558656,13115.467863039994,58.09392420000222,53443.81489032 2025-05-29,22:44:18.000,149,11014911,13885,0,1748558657,13115.60258924,57.93884334000177,53443.60527672001 2025-05-29,22:44:19.000,149,11014955,13965,0,1748558658,13115.77773329999,57.79786074000003,53443.45156008 2025-05-29,22:44:20.000,149,11014982,14045,0,1748558659,13115.993295219996,57.63573075000022,53443.346753280006 2025-05-29,22:44:21.000,149,11014867,13925,0,1748558660,13116.242538689992,57.45950250000169,53443.17207528001 2025-05-29,22:44:22.000,149,11014897,13805,0,1748558661,13116.498518469998,57.36081468000339,53443.10220408001 2025-05-29,22:44:23.000,149,11014916,13725,0,1748558662,13116.76123456,57.24097946999973,53442.94848744 2025-05-29,22:44:24.000,149,11014965,13965,0,1748558663,13117.07784112999,57.07180035000056,53442.85765488 2025-05-29,22:44:25.000,149,11014911,13845,0,1748558664,13117.394447699997,56.86737558000459,53442.80175792 2025-05-29,22:44:26.000,149,11014908,13885,0,1748558665,13117.677372719998,56.71229472000414,53442.74586096001 2025-05-29,22:44:27.000,149,11014944,13885,0,1748558666,13117.886198329994,56.564262990003044,53442.71092536 2025-05-29,22:44:28.000,149,11014901,13725,0,1748558667,13118.12196918,56.42328039000131,53442.68297688 2025-05-29,22:44:29.000,149,11014923,13805,0,1748558668,13118.418366819991,56.338690830001724,53442.62707992001 2025-05-29,22:44:30.000,149,11014945,13965,0,1748558669,13118.660873979992,56.21885561999807,53442.62707992001 2025-05-29,22:44:31.000,149,11014947,13645,0,1748558670,13118.856226969998,56.14131518999784,53442.61310568 2025-05-29,22:44:32.000,149,11014927,13965,0,1748558671,13119.031371029989,56.099020410001685,53442.675989760006 2025-05-29,22:44:33.000,149,11014915,13885,0,1748558672,13119.226724019994,56.162462580003194,53442.66201552 2025-05-29,22:44:34.000,149,11014927,13885,0,1748558673,13119.388395459995,56.24705214000278,53442.689964 2025-05-29,22:44:35.000,149,11014939,13845,0,1748558674,13119.56353952,56.338690830001724,53442.70393824 2025-05-29,22:44:36.000,149,11014945,13925,0,1748558675,13119.731947269996,56.46557517000474,53442.73887384 2025-05-29,22:44:37.000,149,11014909,14325,0,1748558676,13119.940772879992,56.5713121200024,53442.85066776 2025-05-29,22:44:38.000,149,11014911,14005,0,1748558677,13120.035081219998,56.66295081000135,53442.892590480005 2025-05-29,22:44:39.000,149,11014922,13765,0,1748558678,13120.109180629988,56.733442110002215,53442.85765488 2025-05-29,22:44:40.000,149,11014930,14325,0,1748558679,13120.163071109993,56.82508080000116,53442.92053896 2025-05-29,22:44:41.000,149,11014931,13885,0,1748558680,13120.223697899994,56.82508080000116,53442.9694488 2025-05-29,22:44:42.000,149,11014933,13765,0,1748558681,13120.230434209989,56.80393341000308,53443.06726848 2025-05-29,22:44:43.000,149,11014910,13885,0,1748558682,13120.237170519998,56.747540370000934,53443.08124272001 2025-05-29,22:44:44.000,149,11014931,13725,0,1748558683,13120.169807419989,56.740491240001575,53443.09521696 2025-05-29,22:44:45.000,149,11014902,13765,0,1748558684,13120.088971699988,56.59245951000048,53443.0742556 2025-05-29,22:44:46.000,149,11014947,13765,0,1748558685,13120.068762770003,56.49377169000218,53443.179062400006 2025-05-29,22:44:47.000,149,11014887,13885,0,1748558686,13119.987927050002,56.35278909000044,53443.158101040004 2025-05-29,22:44:48.000,149,11014903,13925,0,1748558687,13119.967718120002,56.162462580003194,53443.227972240005 2025-05-29,22:44:49.000,149,11014932,13725,0,1748558688,13119.974454429997,55.922792160003155,53443.23495936 2025-05-29,22:44:50.000,149,11014958,13925,0,1748558689,13120.062026459993,55.753613040003984,53443.3537404 2025-05-29,22:44:51.000,149,11014951,13885,0,1748558690,13120.196752659998,55.57738478999818,53443.395663120005 2025-05-29,22:44:52.000,149,11014889,13845,0,1748558691,13120.378633029999,55.415254799998365,53443.395663120005 2025-05-29,22:44:53.000,149,11014971,13845,0,1748558692,13120.51335922999,55.25312480999855,53443.50745704001 2025-05-29,22:44:54.000,149,11014923,14045,0,1748558693,13120.776075319991,55.20378090000304,53443.55636688001 2025-05-29,22:44:55.000,149,11014928,13885,0,1748558694,13121.099418199992,55.16148611999961,53443.682135040006 2025-05-29,22:44:56.000,149,11014993,14045,0,1748558695,13121.335189049998,55.112142210004095,53443.682135040006 2025-05-29,22:44:57.000,149,11014977,13725,0,1748558696,13121.645059309994,55.09099481999874,53443.6681608 2025-05-29,22:44:58.000,149,11015002,14245,0,1748558697,13121.907775399995,55.112142210004095,53443.71008352 2025-05-29,22:44:59.000,149,11014935,14085,0,1748558698,13122.197436729992,55.119191340003454,53443.731044880005 2025-05-29,22:45:00.000,149,11014938,13885,0,1748558699,13122.466889130003,55.16853524999897,53443.72405776001 2025-05-29,22:45:01.000,149,11014938,13885,0,1748558700,13122.716132599999,55.288370460002625,53443.793928959996 2025-05-29,22:45:02.000,149,11014910,14165,0,1748558701,13123.03273916999,55.471647840000514,53443.81489032 2025-05-29,22:45:03.000,149,11015003,13805,0,1748558702,13123.275246329991,55.71131826000055,53443.8777744 2025-05-29,22:45:04.000,149,11014920,13845,0,1748558703,13123.517753489992,55.99328346000402,53443.93367136 2025-05-29,22:45:05.000,149,11014935,13685,0,1748558704,13123.733315409998,56.29639604999829,53444.08738800001 2025-05-29,22:45:06.000,149,11014921,13885,0,1748558705,13123.928668399989,56.64180342000327,53444.09437512 2025-05-29,22:45:07.000,149,11014932,14245,0,1748558706,13124.09707615,56.99425992000033,53444.14328496 2025-05-29,22:45:08.000,149,11014917,13885,0,1748558707,13124.29242913999,57.43835511000361,53444.283027360005 2025-05-29,22:45:09.000,149,11014918,13885,0,1748558708,13124.501254750001,57.93179421000241,53444.31097584 2025-05-29,22:45:10.000,149,11014904,13885,0,1748558709,13124.683135120002,58.49572461000207,53444.45770536 2025-05-29,22:45:11.000,149,11014934,13885,0,1748558710,13124.838070249993,58.98916371000087,53444.55552504 2025-05-29,22:45:12.000,149,11014925,13805,0,1748558711,13124.851542869998,59.49670106999838,53444.63937048001 2025-05-29,22:45:13.000,149,11014937,13805,0,1748558712,13124.804388700002,59.88440321999951,53444.8210356 2025-05-29,22:45:14.000,149,11014961,13965,0,1748558713,13124.716816669992,60.23685972000385,53444.87693256001 2025-05-29,22:45:15.000,149,11014958,13645,0,1748558714,13124.723552980002,60.624561869997706,53444.93282952 2025-05-29,22:45:16.000,149,11014925,13765,0,1748558715,13124.797652389992,61.00521488999948,53445.07955904 2025-05-29,22:45:17.000,149,11014928,13765,0,1748558716,13124.824597630002,61.39996616999997,53445.17737872 2025-05-29,22:45:18.000,149,11014891,14045,0,1748558717,13124.945851209988,61.73832440999831,53445.33109536001 2025-05-29,22:45:19.000,149,11014958,13885,0,1748558718,13124.972796449998,62.0343878700005,53445.42891504001 2025-05-29,22:45:20.000,149,11014950,14205,0,1748558719,13125.033423239998,62.25996003000182,53445.51276048 2025-05-29,22:45:21.000,149,11014975,14005,0,1748558720,13125.114258959999,62.407991760002915,53445.5896188 2025-05-29,22:45:22.000,149,11014942,13765,0,1748558721,13125.262457779994,62.51372871000058,53445.792245280005 2025-05-29,22:45:23.000,149,11014929,13565,0,1748558722,13125.43760184,62.534876099998655,53445.841155120004 2025-05-29,22:45:24.000,149,11014947,13805,0,1748558723,13125.55211910999,62.577170880002086,53445.96692328 2025-05-29,22:45:25.000,149,11014918,14085,0,1748558724,13125.65990007,62.64766218000295,53446.05076872001 2025-05-29,22:45:26.000,149,11014899,13925,0,1748558725,13125.733999479991,62.72520261000318,53446.225446720004 2025-05-29,22:45:27.000,149,11014989,14085,0,1748558726,13125.808098889996,62.7393008700019,53446.26736944001 2025-05-29,22:45:28.000,149,11014926,13965,0,1748558727,13125.909143539997,62.760448259999976,53446.4280732 2025-05-29,22:45:29.000,149,11014969,13765,0,1748558728,13125.956297709992,62.68290782999975,53446.54685424 2025-05-29,22:45:30.000,149,11014941,13925,0,1748558729,13125.936088779992,62.640613050003594,53446.64467392 2025-05-29,22:45:31.000,149,11014954,13805,0,1748558730,13125.976506639992,62.61241652999888,53446.707558 2025-05-29,22:45:32.000,149,11014905,13965,0,1748558731,13126.064078670002,62.61946565999824,53446.78441632 2025-05-29,22:45:33.000,149,11014938,13885,0,1748558732,13126.104496530003,62.55602349000401,53446.87524888 2025-05-29,22:45:34.000,149,11014935,13805,0,1748558733,13126.144914389988,62.527826969999296,53446.91018448001 2025-05-29,22:45:35.000,149,11014949,13965,0,1748558734,13126.192068559998,62.47143393000442,53447.00800416001 2025-05-29,22:45:36.000,149,11014936,13845,0,1748558735,13126.232486419998,62.42209002000163,53447.04293976 2025-05-29,22:45:37.000,149,11014952,14045,0,1748558736,13126.313322139998,62.31635307000397,53447.10582384001 2025-05-29,22:45:38.000,149,11014878,13925,0,1748558737,13126.373948929999,62.21766524999839,53447.11979808 2025-05-29,22:45:39.000,149,11014912,13845,0,1748558738,13126.40763047999,62.10487917000137,53447.12678520001 2025-05-29,22:45:40.000,149,11014928,13925,0,1748558739,13126.394157859999,61.97799482999835,53447.21761776 2025-05-29,22:45:41.000,149,11014964,13925,0,1748558740,13126.380685239994,61.9357000500022,53447.2665276 2025-05-29,22:45:42.000,149,11014925,13885,0,1748558741,13126.367212619989,61.87225788000069,53447.30845032 2025-05-29,22:45:43.000,149,11014935,14085,0,1748558742,13126.320058449994,61.766520930003026,53447.25954048 2025-05-29,22:45:44.000,149,11014945,14085,0,1748558743,13126.171859629998,61.67488224000408,53447.34338592001 2025-05-29,22:45:45.000,149,11014933,13885,0,1748558744,13125.936088779992,61.540948770001705,53447.38530864 2025-05-29,22:45:46.000,149,11014916,13925,0,1748558745,13125.626218519996,61.45635921000212,53447.42723136 2025-05-29,22:45:47.000,149,11014957,13805,0,1748558746,13125.222039919994,61.37881878000189,53447.48312832 2025-05-29,22:45:48.000,149,11014991,13805,0,1748558747,13124.838070249993,61.40701529999933,53447.51107680001 2025-05-29,22:45:49.000,149,11014956,14125,0,1748558748,13124.41368271999,61.484555729999556,53447.52505104 2025-05-29,22:45:50.000,149,11014890,14005,0,1748558749,13123.881514229994,61.56914528999914,53447.57396088 2025-05-29,22:45:51.000,149,11014930,13805,0,1748558750,13123.302191570001,61.6889805000028,53447.53203816001 2025-05-29,22:45:52.000,149,11014937,14045,0,1748558751,13122.621824259993,61.81586483999854,53447.51107680001 2025-05-29,22:45:53.000,149,11014925,14005,0,1748558752,13121.95492956999,61.9357000500022,53447.48312832 2025-05-29,22:45:54.000,149,11014957,14085,0,1748558753,13121.254353329998,62.10487917000137,53447.50408968 2025-05-29,22:45:55.000,149,11014959,14165,0,1748558754,13120.60093126,62.26700916000118,53447.43421848 2025-05-29,22:45:56.000,149,11014942,14165,0,1748558755,13120.008135980002,62.527826969999296,53447.46216696001 2025-05-29,22:45:57.000,149,11014923,13805,0,1748558756,13119.39513176999,62.760448259999976,53447.44120560001 2025-05-29,22:45:58.000,149,11014964,13885,0,1748558757,13118.714764459997,63.01421693999873,53447.35736016 2025-05-29,22:45:59.000,149,11014932,14045,0,1748558758,13118.05460607999,63.225690840001334,53447.31543744 2025-05-29,22:46:00.000,149,11014935,13845,0,1748558759,13117.354029839997,63.37372257000243,53447.231592000004 2025-05-29,22:46:01.000,149,11014945,13925,0,1748558760,13116.666926219994,63.49355777999881,53447.16870792 2025-05-29,22:46:02.000,149,11014934,13885,0,1748558761,13115.94614105,63.56404907999968,53447.133772320005 2025-05-29,22:46:03.000,149,11014914,13925,0,1748558762,13115.252301119988,63.71208081000077,53447.063901120004 2025-05-29,22:46:04.000,149,11014908,13885,0,1748558763,13114.58540643,63.860112540001865,53446.98005568 2025-05-29,22:46:05.000,149,11014944,14125,0,1748558764,13114.012820079988,63.979947749998246,53446.868261760006 2025-05-29,22:46:06.000,149,11014958,13805,0,1748558765,13113.38634325,64.07863557000383,53446.79140344001 2025-05-29,22:46:07.000,149,11014915,13805,0,1748558766,13112.881119999998,64.1491268700047,53446.65864816 2025-05-29,22:46:08.000,149,11014954,14045,0,1748558767,13112.355687819996,64.19142165000085,53446.53986712 2025-05-29,22:46:09.000,149,11014916,13605,0,1748558768,13111.97845445999,64.18437252000149,53446.42108608 2025-05-29,22:46:10.000,149,11014927,13765,0,1748558769,13111.648375269993,64.19142165000085,53446.37217624 2025-05-29,22:46:11.000,149,11014901,13845,0,1748558770,13111.372186560002,64.18437252000149,53446.23942096001 2025-05-29,22:46:12.000,149,11014900,13685,0,1748558771,13111.122943089991,64.12093034999998,53446.183524 2025-05-29,22:46:13.000,149,11014905,13725,0,1748558772,13110.954535339995,64.07158644000447,53446.09967856001 2025-05-29,22:46:14.000,149,11014887,13885,0,1748558773,13110.86022699999,63.909456450004654,53445.96692328 2025-05-29,22:46:15.000,149,11014877,14045,0,1748558774,13110.7255008,63.76847385000292,53445.9389748 2025-05-29,22:46:16.000,149,11014917,13925,0,1748558775,13110.631192459994,63.627491250001185,53445.82019376 2025-05-29,22:46:17.000,149,11014931,14165,0,1748558776,13110.584038289999,63.444213870003296,53445.7992324 2025-05-29,22:46:18.000,149,11014912,13885,0,1748558777,13110.563829359999,63.28208388000348,53445.722374080004 2025-05-29,22:46:19.000,149,11014926,14085,0,1748558778,13110.557093049989,63.09880649999832,53445.65949 2025-05-29,22:46:20.000,149,11014907,13965,0,1748558779,13110.604247219999,62.943725639997865,53445.60359304 2025-05-29,22:46:21.000,149,11014980,14125,0,1748558780,13110.671610319994,62.79569391000405,53445.60359304 2025-05-29,22:46:22.000,149,11014965,14045,0,1748558781,13110.7255008,62.68290782999975,53445.49179912 2025-05-29,22:46:23.000,149,11014946,14085,0,1748558782,13110.77939127999,62.534876099998655,53445.46385064 2025-05-29,22:46:24.000,149,11014950,13805,0,1748558783,13110.86022699999,62.415040890002274,53445.43590216 2025-05-29,22:46:25.000,149,11014955,13845,0,1748558784,13110.90738117,62.32340220000333,53445.3450696 2025-05-29,22:46:26.000,149,11014942,14205,0,1748558785,13110.96127164999,62.31635307000397,53445.35205672001 2025-05-29,22:46:27.000,149,11014901,13725,0,1748558786,13110.98821689,62.32340220000333,53445.22628856 2025-05-29,22:46:28.000,149,11014944,13885,0,1748558787,13111.102734159991,62.33750046000205,53445.14244312001 2025-05-29,22:46:29.000,149,11014937,13925,0,1748558788,13111.176833569996,62.415040890002274,53445.05859768 2025-05-29,22:46:30.000,149,11014962,13925,0,1748558789,13111.217251429996,62.47848306000378,53445.002700720004 2025-05-29,22:46:31.000,149,11014912,14045,0,1748558790,13111.176833569996,62.541925229998014,53444.91885528 2025-05-29,22:46:32.000,149,11014962,13885,0,1748558791,13111.122943089991,62.68995695999911,53444.835009840004 2025-05-29,22:46:33.000,149,11014915,13925,0,1748558792,13110.98148057999,62.78159564999805,53444.73020304001 2025-05-29,22:46:34.000,149,11014917,14005,0,1748558793,13110.813072829995,62.90143086000171,53444.5764864 2025-05-29,22:46:35.000,149,11014914,13805,0,1748558794,13110.523411499998,63.07765911000024,53444.464692479996 2025-05-29,22:46:36.000,149,11014938,13885,0,1748558795,13110.206804929992,63.19044519000454,53444.38783416 2025-05-29,22:46:37.000,149,11014909,14045,0,1748558796,13109.91040729,63.37372257000243,53444.185207680006 2025-05-29,22:46:38.000,149,11014867,13965,0,1748558797,13109.56011916999,63.47945952000009,53444.07341376 2025-05-29,22:46:39.000,149,11014925,13845,0,1748558798,13109.196358429988,63.585196469997754,53443.96860696001 2025-05-29,22:46:40.000,149,11014892,13965,0,1748558799,13108.771970900001,63.69798255000205,53443.85681304 2025-05-29,22:46:41.000,149,11014935,13845,0,1748558800,13108.36105598999,63.83191602000443,53443.682135040006 2025-05-29,22:46:42.000,149,11014899,13965,0,1748558801,13107.936668459988,63.95880036000017,53443.54937976 2025-05-29,22:46:43.000,149,11014911,14045,0,1748558802,13107.525753549991,64.02929166000104,53443.37470176 2025-05-29,22:46:44.000,149,11014939,13925,0,1748558803,13107.16199280999,64.12093034999998,53443.179062400006 2025-05-29,22:46:45.000,149,11014897,14045,0,1748558804,13106.771286829993,64.26896208000107,53443.05329424001 2025-05-29,22:46:46.000,149,11014891,13845,0,1748558805,13106.394053470001,64.42404294000153,53442.8995776 2025-05-29,22:46:47.000,149,11014964,13965,0,1748558806,13106.08418320999,64.5932220600007,53442.73887384 2025-05-29,22:46:48.000,149,11014936,13925,0,1748558807,13105.76084032999,64.72715553000307,53442.606118560005 2025-05-29,22:46:49.000,149,11014929,14005,0,1748558808,13105.525069479998,64.89633465000225,53442.43144056001 2025-05-29,22:46:50.000,149,11014926,13725,0,1748558809,13105.248880769992,65.02321898999799,53442.36855648 2025-05-29,22:46:51.000,149,11014931,14125,0,1748558810,13105.01310992,65.19944724000379,53442.21483984001 2025-05-29,22:46:52.000,149,11014931,13845,0,1748558811,13104.78407537999,65.37567549000232,53442.08907168 2025-05-29,22:46:53.000,149,11014946,14085,0,1748558812,13104.575249769994,65.58010025999829,53441.97029064 2025-05-29,22:46:54.000,149,11014917,13925,0,1748558813,13104.386633089998,65.79862329000025,53441.86548384 2025-05-29,22:46:55.000,149,11014948,13885,0,1748558814,13104.258643200003,66.03124458000093,53441.77465128 2025-05-29,22:46:56.000,149,11014918,13805,0,1748558815,13104.070026519992,66.26386587000161,53441.56503768 2025-05-29,22:46:57.000,149,11014916,13885,0,1748558816,13103.847728289991,66.48943803000293,53441.42529528001 2025-05-29,22:46:58.000,149,11014888,13965,0,1748558817,13103.6523753,66.66566628000146,53441.32747560001 2025-05-29,22:46:59.000,149,11014944,13885,0,1748558818,13103.477231239995,66.89123844000278,53441.25760440001 2025-05-29,22:47:00.000,149,11014915,13885,0,1748558819,13103.221251459989,67.01107364999916,53441.07593928 2025-05-29,22:47:01.000,149,11014970,14085,0,1748558820,13102.985480609997,67.1520562500009,53440.87331280001 2025-05-29,22:47:02.000,149,11014910,13885,0,1748558821,13102.621719869996,67.30008798000199,53440.67767344 2025-05-29,22:47:03.000,149,11014934,14245,0,1748558822,13102.257959129995,67.44107058000372,53440.44011136001 2025-05-29,22:47:04.000,149,11014947,14005,0,1748558823,13101.860516839988,67.53270927000267,53440.258446240005 2025-05-29,22:47:05.000,149,11014936,14005,0,1748558824,13101.483283479996,67.68779013000312,53439.98594856001 2025-05-29,22:47:06.000,149,11014942,13805,0,1748558825,13101.01174178,67.84287099000358,53439.74139936 2025-05-29,22:47:07.000,149,11014878,13925,0,1748558826,13100.546936389997,68.0190992400021,53439.468901680004 2025-05-29,22:47:08.000,149,11014943,13885,0,1748558827,13100.102339929996,68.13188531999913,53439.24531384001 2025-05-29,22:47:09.000,149,11014920,14245,0,1748558828,13099.698161329994,68.24467140000343,53438.965829040004 2025-05-29,22:47:10.000,149,11014891,13965,0,1748558829,13099.327664279997,68.35040835000109,53438.71429272 2025-05-29,22:47:11.000,149,11014965,14125,0,1748558830,13098.95716723,68.36450660999981,53438.38589808001 2025-05-29,22:47:12.000,149,11014962,13805,0,1748558831,13098.620351729995,68.35040835000109,53438.078464800004 2025-05-29,22:47:13.000,149,11014926,14125,0,1748558832,13098.337426709993,68.27286792000086,53437.80596712001 2025-05-29,22:47:14.000,149,11014904,13965,0,1748558833,13098.014083829992,68.19532749000064,53437.49154672 2025-05-29,22:47:15.000,149,11014937,13885,0,1748558834,13097.67726833,68.07549228000426,53437.18411344001 2025-05-29,22:47:16.000,149,11014931,13885,0,1748558835,13097.293298659999,67.91336229000444,53436.82777032001 2025-05-29,22:47:17.000,149,11014889,14245,0,1748558836,13096.983428400003,67.73008490999928,53436.56225976001 2025-05-29,22:47:18.000,149,11014898,13805,0,1748558837,13096.653349209992,67.47631623000052,53436.233865120004 2025-05-29,22:47:19.000,149,11014938,14085,0,1748558838,13096.3771605,67.26484232999792,53436.02425152 2025-05-29,22:47:20.000,149,11014915,14165,0,1748558839,13096.16833488999,67.01107364999916,53435.81463792 2025-05-29,22:47:21.000,149,11014974,13805,0,1748558840,13095.919091419993,66.84189452999999,53435.4932304 2025-05-29,22:47:22.000,149,11014938,14085,0,1748558841,13095.737211049993,66.62337149999803,53435.20675848 2025-05-29,22:47:23.000,149,11014944,13725,0,1748558842,13095.683320570002,66.4118976000027,53434.92028656 2025-05-29,22:47:24.000,149,11014962,13925,0,1748558843,13095.615957469992,66.21452195999882,53434.745608560006 2025-05-29,22:47:25.000,149,11014899,14045,0,1748558844,13095.663111640002,66.05944109999837,53434.4451624 2025-05-29,22:47:26.000,149,11014934,14045,0,1748558845,13095.770892599998,65.8902619799992,53434.24952304 2025-05-29,22:47:27.000,149,11014930,13805,0,1748558846,13095.912355109998,65.73518111999874,53434.04689656001 2025-05-29,22:47:28.000,149,11014881,13925,0,1748558847,13096.141389649994,65.48141243999999,53433.886192800004 2025-05-29,22:47:29.000,149,11014953,14045,0,1748558848,13096.41757836,65.31928245000017,53433.73247616001 2025-05-29,22:47:30.000,149,11014912,13885,0,1748558849,13096.680294450001,65.09371028999885,53433.606708 2025-05-29,22:47:31.000,149,11014902,13845,0,1748558850,13096.963219470003,64.87518726000417,53433.47395272001 2025-05-29,22:47:32.000,149,11014901,14245,0,1748558851,13097.259617109994,64.67076249000093,53433.52286256001 2025-05-29,22:47:33.000,149,11014948,13765,0,1748558852,13097.59643261,64.51568163000047,53433.48792696 2025-05-29,22:47:34.000,149,11014928,14125,0,1748558853,13097.852412389992,64.3112568600045,53433.41106864 2025-05-29,22:47:35.000,149,11014915,14005,0,1748558854,13098.074710619992,64.14207773999806,53433.29927472 2025-05-29,22:47:36.000,149,11014905,13885,0,1748558855,13098.364371949989,63.99404601000424,53433.2922876 2025-05-29,22:47:37.000,149,11014942,14125,0,1748558856,13098.620351729995,63.8883090599993,53433.32023608 2025-05-29,22:47:38.000,149,11014971,13965,0,1748558857,13098.822441029995,63.66273689999798,53433.31324896 2025-05-29,22:47:39.000,149,11014930,14005,0,1748558858,13098.990848779991,63.53585256000224,53433.35517168001 2025-05-29,22:47:40.000,149,11014914,14045,0,1748558859,13099.091893429992,63.38782083000115,53433.39010728 2025-05-29,22:47:41.000,149,11014968,13885,0,1748558860,13099.192938079992,63.183396059997904,53433.39709440001 2025-05-29,22:47:42.000,149,11014983,13725,0,1748558861,13099.240092250002,63.000118680000014,53433.404081520006 2025-05-29,22:47:43.000,149,11014912,14005,0,1748558862,13099.293982729992,62.767497389999335,53433.43901712 2025-05-29,22:47:44.000,149,11014930,13805,0,1748558863,13099.327664279997,62.541925229998014,53433.43203 2025-05-29,22:47:45.000,149,11014982,13885,0,1748558864,13099.300719040002,62.30930394000461,53433.41106864 2025-05-29,22:47:46.000,149,11014918,13925,0,1748558865,13099.165992839997,61.999142220003705,53433.45997848 2025-05-29,22:47:47.000,149,11014962,14245,0,1748558866,13099.071684499992,61.70307876000152,53433.452991360005 2025-05-29,22:47:48.000,149,11014897,13885,0,1748558867,13098.950430919991,61.357671390003816,53433.4669656 2025-05-29,22:47:49.000,149,11014918,13925,0,1748558868,13098.88980412999,61.05455880000227,53433.42504288001 2025-05-29,22:47:50.000,149,11014941,13845,0,1748558869,13098.79549579,60.723249690003286,53433.3621588 2025-05-29,22:47:51.000,149,11014945,13965,0,1748558870,13098.721396379995,60.4271862300011,53433.42504288001 2025-05-29,22:47:52.000,149,11014917,13845,0,1748558871,13098.55298863,60.17341755000234,53433.32722320001 2025-05-29,22:47:53.000,149,11014980,14085,0,1748558872,13098.492361839999,59.919648870003584,53433.236390640006 2025-05-29,22:47:54.000,149,11014975,13925,0,1748558873,13098.451943979999,59.72932235999906,53433.17350656 2025-05-29,22:47:55.000,149,11014995,14165,0,1748558874,13098.48562552999,59.60948715000268,53433.10363536 2025-05-29,22:47:56.000,149,11014958,13845,0,1748558875,13098.57319756,59.49670106999838,53432.98485432 2025-05-29,22:47:57.000,149,11014959,14245,0,1748558876,13098.65403328,59.38391499000136,53432.949918720005 2025-05-29,22:47:58.000,149,11014955,14125,0,1748558877,13098.68771482999,59.32752194999921,53432.8381248 2025-05-29,22:47:59.000,149,11014972,13845,0,1748558878,13098.71466007,59.2640797799977,53432.71934376 2025-05-29,22:48:00.000,149,11014957,13765,0,1748558879,13098.842649959995,59.20063761000347,53432.64248544 2025-05-29,22:48:01.000,149,11014962,13925,0,1748558880,13098.970639849991,59.1301463100026,53432.5237044 2025-05-29,22:48:02.000,149,11014973,13725,0,1748558881,13099.112102359992,59.08080239999981,53432.41191048 2025-05-29,22:48:03.000,149,11014965,13765,0,1748558882,13099.240092250002,58.93277066999872,53432.36998776001 2025-05-29,22:48:04.000,149,11014965,13965,0,1748558883,13099.415236309993,58.834082850000414,53432.342039279996 2025-05-29,22:48:05.000,149,11014941,14245,0,1748558884,13099.536489889993,58.72834590000275,53432.30011656001 2025-05-29,22:48:06.000,149,11014970,14165,0,1748558885,13099.731842879999,58.594412430000375,53432.25819384 2025-05-29,22:48:07.000,149,11014967,14125,0,1748558886,13099.920459559995,58.48162635000335,53432.18133552001 2025-05-29,22:48:08.000,149,11015017,14085,0,1748558887,13100.189911959991,58.411135050002486,53432.26518096 2025-05-29,22:48:09.000,149,11014963,13885,0,1748558888,13100.486309599997,58.34064375000162,53432.26518096 2025-05-29,22:48:10.000,149,11014919,13965,0,1748558889,13100.782707239989,58.38293852999777,53432.230245360006 2025-05-29,22:48:11.000,149,11014942,14045,0,1748558890,13101.180149529995,58.460478959998,53432.230245360006 2025-05-29,22:48:12.000,149,11014958,14045,0,1748558891,13101.550646579992,58.55211765000422,53432.30011656001 2025-05-29,22:48:13.000,149,11014934,13725,0,1748558892,13102.049133519999,58.73539503000211,53432.383962 2025-05-29,22:48:14.000,149,11014944,13925,0,1748558893,13102.52741152999,58.93981979999808,53432.495755920005 2025-05-29,22:48:15.000,149,11014952,13885,0,1748558894,13102.958535370002,59.1653919599994,53432.62152408 2025-05-29,22:48:16.000,149,11014986,13765,0,1748558895,13103.457022309994,59.36276760000328,53432.782227840005 2025-05-29,22:48:17.000,149,11014927,13925,0,1748558896,13103.861200909996,59.56014323999989,53432.845111919996 2025-05-29,22:48:18.000,149,11014939,13885,0,1748558897,13104.184543789997,59.74342061999778,53433.012802799996 2025-05-29,22:48:19.000,149,11014934,13845,0,1748558898,13104.501150359989,59.92669800000294,53433.13158384 2025-05-29,22:48:20.000,149,11014966,13725,0,1748558899,13104.757130139995,60.081778860003396,53433.285300480005 2025-05-29,22:48:21.000,149,11014964,13805,0,1748558900,13104.979428369996,60.16636842000298,53433.404081520006 2025-05-29,22:48:22.000,149,11014978,13845,0,1748558901,13105.194990290001,60.30030188999808,53433.4669656 2025-05-29,22:48:23.000,149,11014955,13525,0,1748558902,13105.309507559992,60.3919405800043,53433.620682240005 2025-05-29,22:48:24.000,149,11014925,13925,0,1748558903,13105.471178999993,60.462431879997894,53433.69055344001 2025-05-29,22:48:25.000,149,11014912,13725,0,1748558904,13105.511596859993,60.56816883000283,53433.80933448001 2025-05-29,22:48:26.000,149,11014933,13765,0,1748558905,13105.491387929993,60.64570926000306,53433.84427008 2025-05-29,22:48:27.000,149,11014919,13765,0,1748558906,13105.437497450002,60.680954909999855,53433.907154160006 2025-05-29,22:48:28.000,149,11014919,14005,0,1748558907,13105.356661730002,60.730298820002645,53433.99798672001 2025-05-29,22:48:29.000,149,11014989,14125,0,1748558908,13105.221935529997,60.76554446999944,53433.9909996 2025-05-29,22:48:30.000,149,11014951,14125,0,1748558909,13105.060264089996,60.737347950002004,53434.15170336 2025-05-29,22:48:31.000,149,11014958,13805,0,1748558910,13104.837965859995,60.69505316999857,53434.19362608001 2025-05-29,22:48:32.000,149,11014945,13725,0,1748558911,13104.54156821999,60.65980752000178,53434.19362608001 2025-05-29,22:48:33.000,149,11014957,13845,0,1748558912,13104.171071169993,60.554070570004114,53434.14471624001 2025-05-29,22:48:34.000,149,11014958,13725,0,1748558913,13103.679320539995,60.33554754000215,53434.16567760001 2025-05-29,22:48:35.000,149,11014916,13885,0,1748558914,13103.133679429993,60.16636842000298,53434.15869048 2025-05-29,22:48:36.000,149,11014947,13805,0,1748558915,13102.49372998,59.89850147999823,53434.06785792001 2025-05-29,22:48:37.000,149,11014927,13565,0,1748558916,13101.779681120002,59.637683670000115,53433.97003824 2025-05-29,22:48:38.000,149,11014964,13725,0,1748558917,13101.02521439999,59.419160639998154,53433.84427008 2025-05-29,22:48:39.000,149,11014963,13565,0,1748558918,13100.19664827,59.19358848000411,53433.788373120005 2025-05-29,22:48:40.000,149,11014912,13805,0,1748558919,13099.428708929998,58.95391806000407,53433.64164360001 2025-05-29,22:48:41.000,149,11014930,13885,0,1748558920,13098.620351729995,58.79178807000426,53433.49491408001 2025-05-29,22:48:42.000,149,11014939,13805,0,1748558921,13097.805258219996,58.636707210003806,53433.348184559996 2025-05-29,22:48:43.000,149,11014912,13805,0,1748558922,13097.111418289998,58.538019389998226,53433.22940352001 2025-05-29,22:48:44.000,149,11014980,13965,0,1748558923,13096.45125990999,58.43228244000056,53433.15953232001 2025-05-29,22:48:45.000,149,11014928,13645,0,1748558924,13095.878673559993,58.418184180001845,53432.9778672 2025-05-29,22:48:46.000,149,11014942,13885,0,1748558925,13095.359977690001,58.43933156999992,53432.831137680005 2025-05-29,22:48:47.000,149,11014947,14085,0,1748558926,13094.8951723,58.418184180001845,53432.74729224 2025-05-29,22:48:48.000,149,11014922,14285,0,1748558927,13094.470784769997,58.43933156999992,53432.57261424 2025-05-29,22:48:49.000,149,11014903,14045,0,1748558928,13094.03966093,58.411135050002486,53432.48876880001 2025-05-29,22:48:50.000,149,11014893,13845,0,1748558929,13093.601800779994,58.38998766000441,53432.397936240006 2025-05-29,22:48:51.000,149,11014885,13765,0,1748558930,13093.130259079997,58.31949636000354,53432.28614232 2025-05-29,22:48:52.000,149,11014948,13925,0,1748558931,13092.61829952,58.25605419000203,53432.22325824001 2025-05-29,22:48:53.000,149,11014978,13805,0,1748558932,13092.119812579993,58.185562890001165,53432.19530976 2025-05-29,22:48:54.000,149,11014925,13965,0,1748558933,13091.587644089996,58.136218979998375,53432.11845144 2025-05-29,22:48:55.000,149,11014933,13765,0,1748558934,13090.981376189993,58.08687507000286,53432.09749008 2025-05-29,22:48:56.000,149,11014909,14005,0,1748558935,13090.35489935999,58.04458028999943,53432.03460600001 2025-05-29,22:48:57.000,149,11014973,13765,0,1748558936,13089.634114189997,57.94589247000113,53431.859928 2025-05-29,22:48:58.000,149,11014961,14005,0,1748558937,13089.04131891,57.92474508000305,53431.83896664001 2025-05-29,22:48:59.000,149,11014981,14005,0,1748558938,13088.381160529992,57.84720465000282,53431.68525 2025-05-29,22:49:00.000,149,11014935,13925,0,1748558939,13087.73447476999,57.74851683000452,53431.63634016 2025-05-29,22:49:01.000,149,11014942,13725,0,1748558940,13087.107997940002,57.58638684000471,53431.52454624 2025-05-29,22:49:02.000,149,11014925,13925,0,1748558941,13086.44110325,57.45950250000169,53431.38480384001 2025-05-29,22:49:03.000,149,11014937,14045,0,1748558942,13085.841571659992,57.34671642000467,53431.28698416 2025-05-29,22:49:04.000,149,11014980,13885,0,1748558943,13085.19488589999,57.184586430004856,53431.0913448 2025-05-29,22:49:05.000,149,11014949,13845,0,1748558944,13084.521254899992,56.973112530002254,53430.986538000005 2025-05-29,22:49:06.000,149,11014957,14045,0,1748558945,13083.928459619994,56.75458950000029,53430.888718320006 2025-05-29,22:49:07.000,149,11014958,13765,0,1748558946,13083.315455409997,56.59950863999984,53430.700066080004 2025-05-29,22:49:08.000,149,11014948,14165,0,1748558947,13082.608142859994,56.451476909998746,53430.51141384 2025-05-29,22:49:09.000,149,11014920,13965,0,1748558948,13081.914302929996,56.24705214000278,53430.33673584001 2025-05-29,22:49:10.000,149,11014942,13605,0,1748558949,13081.139627279998,56.099020410001685,53430.16205784001 2025-05-29,22:49:11.000,149,11014921,14005,0,1748558950,13080.37842424999,55.97918519999803,53429.90353440001 2025-05-29,22:49:12.000,149,11014935,14005,0,1748558951,13079.617221219996,55.83820260000357,53429.714882160006 2025-05-29,22:49:13.000,149,11014913,13725,0,1748558952,13078.829072949993,55.72541651999927,53429.47033296001 2025-05-29,22:49:14.000,149,11014910,13845,0,1748558953,13078.115024089995,55.640826959999686,53429.12796408 2025-05-29,22:49:15.000,149,11014952,13765,0,1748558954,13077.394238920002,55.52804088000266,53428.88341488 2025-05-29,22:49:16.000,149,11014939,14085,0,1748558955,13076.7071353,55.43640219000372,53428.58296872001 2025-05-29,22:49:17.000,149,11014989,13965,0,1748558956,13076.094131090002,55.3095178500007,53428.27553544001 2025-05-29,22:49:18.000,149,11014997,14165,0,1748558957,13075.6293257,55.19673177000368,53427.8772696 2025-05-29,22:49:19.000,149,11014979,13885,0,1748558958,13075.292510199994,55.08394568999938,53427.56983632 2025-05-29,22:49:20.000,149,11014897,13805,0,1748558959,13075.076948280002,55.07689656000002,53427.19253184001 2025-05-29,22:49:21.000,149,11014975,13845,0,1748558960,13074.935485770002,55.013454389998515,53426.85016296 2025-05-29,22:49:22.000,149,11014923,13845,0,1748558961,13074.841177429997,54.92181569999957,53426.46587136 2025-05-29,22:49:23.000,149,11014965,13965,0,1748558962,13074.895067910002,54.8513243999987,53426.08157976 2025-05-29,22:49:24.000,149,11014936,14045,0,1748558963,13074.922013149997,54.7526365800004,53425.788120720004 2025-05-29,22:49:25.000,149,11014919,13885,0,1748558964,13075.036530420002,54.703292670004885,53425.5365844 2025-05-29,22:49:26.000,149,11014953,14205,0,1748558965,13075.124102449998,54.67509615000017,53425.27107384 2025-05-29,22:49:27.000,149,11014908,14045,0,1748558966,13075.191465549993,54.63280137000402,53425.08940872001 2025-05-29,22:49:28.000,149,11014956,14245,0,1748558967,13075.184729239998,54.660997890001454,53424.84485952001 2025-05-29,22:49:29.000,149,11014951,14045,0,1748558968,13075.184729239998,54.67509615000017,53424.65620728001 2025-05-29,22:49:30.000,149,11014935,14005,0,1748558969,13075.198201859988,54.81607875000191,53424.446593680004 2025-05-29,22:49:31.000,149,11014956,13965,0,1748558970,13075.171256619993,55.02755265000451,53424.327812640004 2025-05-29,22:49:32.000,149,11014926,13965,0,1748558971,13075.130838759993,55.2108300300024,53424.14614752 2025-05-29,22:49:33.000,149,11014941,13685,0,1748558972,13075.103893519998,55.415254799998365,53423.992430880004 2025-05-29,22:49:34.000,149,11014913,13565,0,1748558973,13075.023057799997,55.683121740003116,53423.83871424001 2025-05-29,22:49:35.000,149,11014936,14045,0,1748558974,13075.029794109993,55.95803780999995,53423.7548688 2025-05-29,22:49:36.000,149,11014947,13925,0,1748558975,13074.975903630002,56.282297789999575,53423.58717792 2025-05-29,22:49:37.000,149,11014950,13845,0,1748558976,13075.002848869997,56.57836125000176,53423.46839688 2025-05-29,22:49:38.000,149,11014949,14085,0,1748558977,13074.908540529992,56.860326449997956,53423.272757520004 2025-05-29,22:49:39.000,149,11014941,13765,0,1748558978,13074.908540529992,57.17048816999886,53423.21686056001 2025-05-29,22:49:40.000,149,11014957,14045,0,1748558979,13074.841177429997,57.41720771999826,53423.126028000006 2025-05-29,22:49:41.000,149,11014960,13845,0,1748558980,13074.69297861,57.67802553000365,53423.03519544 2025-05-29,22:49:42.000,149,11014918,13965,0,1748558981,13074.497625619995,57.89654855999834,53422.81859472 2025-05-29,22:49:43.000,149,11014968,13885,0,1748558982,13074.32248155999,58.08687507000286,53422.66487808001 2025-05-29,22:49:44.000,149,11014992,14005,0,1748558983,13074.039556539989,58.28425070999947,53422.567058399996 2025-05-29,22:49:45.000,149,11015017,13685,0,1748558984,13073.729686279992,58.467528090004635,53422.36443192 2025-05-29,22:49:46.000,149,11014962,13845,0,1748558985,13073.34571660999,58.62965808000445,53422.10590848 2025-05-29,22:49:47.000,149,11014945,13925,0,1748558986,13072.914592769994,58.770640679998905,53421.882320640005 2025-05-29,22:49:48.000,149,11014910,13885,0,1748558987,13072.530623099992,58.91162328000064,53421.714629760005 2025-05-29,22:49:49.000,149,11014939,14045,0,1748558988,13072.18707128999,58.996212840000226,53421.4141836 2025-05-29,22:49:50.000,149,11014955,13645,0,1748558989,13071.769420069999,59.0314584900043,53421.07880184 2025-05-29,22:49:51.000,149,11014980,13925,0,1748558990,13071.439340880002,59.03850762000366,53420.7853428 2025-05-29,22:49:52.000,149,11014887,14085,0,1748558991,13071.109261689991,58.96801632000279,53420.4709224 2025-05-29,22:49:53.000,149,11014922,14005,0,1748558992,13070.82633666999,58.84818110999913,53420.156502000005 2025-05-29,22:49:54.000,149,11014912,13845,0,1748558993,13070.523202719989,58.69310024999868,53419.7372748 2025-05-29,22:49:55.000,149,11014942,14005,0,1748558994,13070.267222939998,58.50982287000079,53419.33202184 2025-05-29,22:49:56.000,149,11014928,14125,0,1748558995,13069.957352680001,58.33359462000226,53419.01061432 2025-05-29,22:49:57.000,149,11014921,13845,0,1748558996,13069.68790027999,58.09392420000222,53418.73112952 2025-05-29,22:49:58.000,149,11014936,14045,0,1748558997,13069.36455739999,57.89654855999834,53418.409722000004 2025-05-29,22:49:59.000,149,11014948,13885,0,1748558998,13069.115313929993,57.74851683000452,53418.13722432001 2025-05-29,22:50:00.000,149,11014930,14325,0,1748558999,13068.832388909992,57.6216324900015,53417.87171376001 2025-05-29,22:50:01.000,149,11014924,13965,0,1748559000,13068.583145439996,57.5229446700032,53417.52934488 2025-05-29,22:50:02.000,149,11014925,14165,0,1748559001,13068.320429349995,57.41720771999826,53417.31274416 2025-05-29,22:50:03.000,149,11014964,13885,0,1748559002,13068.158757909994,57.40310945999954,53417.1520404 2025-05-29,22:50:04.000,149,11014954,14005,0,1748559003,13068.010559089998,57.431305980004254,53416.921465440006 2025-05-29,22:50:05.000,149,11014968,13725,0,1748559004,13067.902778129988,57.45245337000233,53416.78172304 2025-05-29,22:50:06.000,149,11014944,13805,0,1748559005,13067.875832889993,57.494748149998486,53416.65595488001 2025-05-29,22:50:07.000,149,11014926,13885,0,1748559006,13067.896041819993,57.544092060001276,53416.467302640005 2025-05-29,22:50:08.000,149,11014938,14405,0,1748559007,13067.896041819993,57.62868162000086,53416.39044432001 2025-05-29,22:50:09.000,149,11014954,13925,0,1748559008,13067.916250749993,57.741467699997884,53416.43236704 2025-05-29,22:50:10.000,149,11014936,14005,0,1748559009,13067.902778129988,57.89654855999834,53416.313586 2025-05-29,22:50:11.000,149,11014907,13805,0,1748559010,13067.882569199988,58.02343290000135,53416.2786504 2025-05-29,22:50:12.000,149,11014914,13725,0,1748559011,13067.848887649998,58.192612020000524,53416.201792080006 2025-05-29,22:50:13.000,149,11014949,13805,0,1748559012,13067.842151340003,58.39703679000377,53416.250701920006 2025-05-29,22:50:14.000,149,11014987,13725,0,1748559013,13067.815206099993,58.601461559999734,53416.15986936 2025-05-29,22:50:15.000,149,11014968,13885,0,1748559014,13067.828678719998,58.819984590001695,53416.19480496001 2025-05-29,22:50:16.000,149,11014951,13885,0,1748559015,13067.869096579998,59.03850762000366,53416.18781784 2025-05-29,22:50:17.000,149,11014921,14045,0,1748559016,13067.902778129988,59.228834130000905,53416.201792080006 2025-05-29,22:50:18.000,149,11014915,13805,0,1748559017,13067.949932299998,59.36276760000328,53416.2087792 2025-05-29,22:50:19.000,149,11014897,14005,0,1748559018,13068.050976949999,59.48965193999902,53416.138908 2025-05-29,22:50:20.000,149,11014969,13885,0,1748559019,13068.19243946,59.581290629997966,53416.11095952 2025-05-29,22:50:21.000,149,11014897,13885,0,1748559020,13068.38779244999,59.60243802000332,53416.10397240001 2025-05-29,22:50:22.000,149,11014901,14045,0,1748559021,13068.57640913,59.644732799999474,53416.083011040006 2025-05-29,22:50:23.000,149,11014962,13965,0,1748559022,13068.812179979992,59.65178192999883,53416.02012696 2025-05-29,22:50:24.000,149,11014930,14205,0,1748559023,13068.980587730002,59.581290629997966,53416.04108832 2025-05-29,22:50:25.000,149,11014963,13885,0,1748559024,13069.088368689998,59.454406290002225,53416.013139840004 2025-05-29,22:50:26.000,149,11014964,13885,0,1748559025,13069.196149649993,59.29932543000177,53415.95724288001 2025-05-29,22:50:27.000,149,11014913,13805,0,1748559026,13069.270249059999,59.13719544000196,53415.98519136001 2025-05-29,22:50:28.000,149,11014958,14245,0,1748559027,13069.357821089994,58.93277066999872,53415.866410320006 2025-05-29,22:50:29.000,149,11014926,14405,0,1748559028,13069.391502639999,58.74949329000083,53415.8244876 2025-05-29,22:50:30.000,149,11014937,13885,0,1748559029,13069.330875849999,58.55211765000422,53415.726667920004 2025-05-29,22:50:31.000,149,11014944,13805,0,1748559030,13069.310666919999,58.425233310001204,53415.7546164 2025-05-29,22:50:32.000,149,11014922,14085,0,1748559031,13069.317403229994,58.31244723000418,53415.71968080001 2025-05-29,22:50:33.000,149,11014895,13805,0,1748559032,13069.290457989999,58.19966114999988,53415.78256488 2025-05-29,22:50:34.000,149,11014915,14245,0,1748559033,13069.391502639999,58.12212071999966,53415.81750048001 2025-05-29,22:50:35.000,149,11014945,13925,0,1748559034,13069.47233836,58.065727680004784,53415.76859064001 2025-05-29,22:50:36.000,149,11014942,14125,0,1748559035,13069.54643776999,58.009334640002635,53415.796539120005 2025-05-29,22:50:37.000,149,11014971,13805,0,1748559036,13069.74852706999,57.959990729999845,53415.85243608 2025-05-29,22:50:38.000,149,11014939,13845,0,1748559037,13069.997770540002,57.93884334000177,53415.80352624 2025-05-29,22:50:39.000,149,11014940,13805,0,1748559038,13070.354794969993,57.952941600000486,53415.88737168001 2025-05-29,22:50:40.000,149,11014960,13885,0,1748559039,13070.74550094999,57.959990729999845,53415.88038456 2025-05-29,22:50:41.000,149,11014958,13805,0,1748559040,13071.210306339992,58.03048203000071,53416.04807544 2025-05-29,22:50:42.000,149,11014926,14045,0,1748559041,13071.681848039989,58.10802246000094,53416.17384360001 2025-05-29,22:50:43.000,149,11014983,13765,0,1748559042,13072.23422546,58.234906800003955,53416.27166328001 2025-05-29,22:50:44.000,149,11014944,13685,0,1748559043,13072.820284429989,58.3265454900029,53416.34153448001 2025-05-29,22:50:45.000,149,11014983,13965,0,1748559044,13073.399607089996,58.50982287000079,53416.50922536001 2025-05-29,22:50:46.000,149,11014934,14205,0,1748559045,13074.005874989998,58.770640679998905,53416.74678744001 2025-05-29,22:50:47.000,149,11014934,13925,0,1748559046,13074.538043479995,59.052605880002375,53416.87954272 2025-05-29,22:50:48.000,149,11014929,14205,0,1748559047,13075.029794109993,59.419160639998154,53417.13107904001 2025-05-29,22:50:49.000,149,11014971,14205,0,1748559048,13075.52154473999,59.820961049998004,53417.34069264 2025-05-29,22:50:50.000,149,11014958,14245,0,1748559049,13075.925723339991,60.17341755000234,53417.58524184001 2025-05-29,22:50:51.000,149,11014913,13845,0,1748559050,13076.262538839997,60.497677530001965,53417.8158168 2025-05-29,22:50:52.000,149,11014904,13925,0,1748559051,13076.511782309994,60.81488838000223,53417.99748192001 2025-05-29,22:50:53.000,149,11014950,13965,0,1748559052,13076.63977219999,60.99816576000012,53418.17914704 2025-05-29,22:50:54.000,149,11014925,13965,0,1748559053,13076.61956326999,61.16029574999993,53418.360812160005 2025-05-29,22:50:55.000,149,11014971,13725,0,1748559054,13076.585881719999,61.24488530999952,53418.55645152 2025-05-29,22:50:56.000,149,11014948,13725,0,1748559055,13076.471364449993,61.25193443999888,53418.766065120006 2025-05-29,22:50:57.000,149,11014956,13965,0,1748559056,13076.316429320002,61.26603270000487,53418.87785904001 2025-05-29,22:50:58.000,149,11014961,14085,0,1748559057,13076.121076329997,61.16734487999929,53419.04554992001 2025-05-29,22:50:59.000,149,11014923,14085,0,1748559058,13076.006559059992,61.125050100003136,53419.12240824001 2025-05-29,22:51:00.000,149,11014921,13925,0,1748559059,13075.986350129991,61.04046054000355,53419.11542112 2025-05-29,22:51:01.000,149,11014907,13925,0,1748559060,13075.959404889996,60.97701837000204,53419.24118928001 2025-05-29,22:51:02.000,149,11014926,13965,0,1748559061,13076.013295370001,60.913576200000534,53419.22721504 2025-05-29,22:51:03.000,149,11014919,13885,0,1748559062,13076.134548950002,60.864232289997744,53419.31106048001 2025-05-29,22:51:04.000,149,11014935,13845,0,1748559063,13076.235593600002,60.723249690003286,53419.35997032001 2025-05-29,22:51:05.000,149,11014892,14005,0,1748559064,13076.437682899988,60.624561869997706,53419.46477712 2025-05-29,22:51:06.000,149,11014970,13765,0,1748559065,13076.61956326999,60.490628400002606,53419.46477712 2025-05-29,22:51:07.000,149,11014942,14005,0,1748559066,13076.76776209,60.321449280003435,53419.59054528 2025-05-29,22:51:08.000,149,11014878,14045,0,1748559067,13076.80144363999,60.12407363999955,53419.702339200005 2025-05-29,22:51:09.000,149,11014902,13805,0,1748559068,13076.915960909995,59.863255830001435,53419.8770172 2025-05-29,22:51:10.000,149,11014948,13805,0,1748559069,13076.86880674,59.644732799999474,53419.97483688 2025-05-29,22:51:11.000,149,11014996,13885,0,1748559070,13076.835125189995,59.4755536800003,53420.09361792 2025-05-29,22:51:12.000,149,11014911,14085,0,1748559071,13076.754289469995,59.24998151999898,53420.17047624 2025-05-29,22:51:13.000,149,11014894,13885,0,1748559072,13076.653244819994,59.06670414000109,53420.22637320001 2025-05-29,22:51:14.000,149,11014934,14085,0,1748559073,13076.531991239994,58.93277066999872,53420.275283040006 2025-05-29,22:51:15.000,149,11014922,14205,0,1748559074,13076.451155519993,58.777689809998265,53420.41502544001 2025-05-29,22:51:16.000,149,11014910,13885,0,1748559075,13076.390528729993,58.68605111999932,53420.4709224 2025-05-29,22:51:17.000,149,11014946,13965,0,1748559076,13076.336638250003,58.594412430000375,53420.59669056 2025-05-29,22:51:18.000,149,11014931,14005,0,1748559077,13076.336638250003,58.54506852000486,53420.63162616001 2025-05-29,22:51:19.000,149,11014937,13765,0,1748559078,13076.336638250003,58.5732650400023,53420.74342008 2025-05-29,22:51:20.000,149,11014947,14245,0,1748559079,13076.336638250003,58.62965808000445,53420.925085200004 2025-05-29,22:51:21.000,149,11014951,14085,0,1748559080,13076.323165629998,58.763591549999546,53421.00893064 2025-05-29,22:51:22.000,149,11014956,13805,0,1748559081,13076.289484079993,58.86227936999785,53421.092776080004 2025-05-29,22:51:23.000,149,11014927,14045,0,1748559082,13076.262538839997,58.98916371000087,53421.14867304 2025-05-29,22:51:24.000,149,11014938,13685,0,1748559083,13076.195175740002,59.09490065999853,53421.25347984001 2025-05-29,22:51:25.000,149,11014948,13765,0,1748559084,13076.154757880002,59.20768674000283,53421.3093768 2025-05-29,22:51:26.000,149,11014918,13765,0,1748559085,13076.100867399997,59.29227630000241,53421.449119200006 2025-05-29,22:51:27.000,149,11014931,14045,0,1748559086,13076.060449539997,59.278178040003695,53421.595848720004 2025-05-29,22:51:28.000,149,11014925,13885,0,1748559087,13075.945932269991,59.33457107999857,53421.63777144001 2025-05-29,22:51:29.000,149,11014923,14085,0,1748559088,13075.898778099996,59.31342369000049,53421.81943656 2025-05-29,22:51:30.000,149,11014923,13925,0,1748559089,13075.89204179,59.36276760000328,53421.96616608 2025-05-29,22:51:31.000,149,11014933,14085,0,1748559090,13075.865096549991,59.35571847000392,53422.02206304001 2025-05-29,22:51:32.000,149,11014954,14045,0,1748559091,13075.885305479991,59.48965193999902,53422.168792560005 2025-05-29,22:51:33.000,149,11014922,13885,0,1748559092,13075.898778099996,59.60243802000332,53422.252638 2025-05-29,22:51:34.000,149,11014954,13925,0,1748559093,13075.865096549991,59.72932235999906,53422.42032888 2025-05-29,22:51:35.000,149,11014919,13925,0,1748559094,13075.77078821,59.89850147999823,53422.622955360006 2025-05-29,22:51:36.000,149,11014928,14245,0,1748559095,13075.676479869995,60.06063146999804,53422.601994000004 2025-05-29,22:51:37.000,149,11014919,13765,0,1748559096,13075.54848998,60.20161406999978,53422.74173640001 2025-05-29,22:51:38.000,149,11014931,14125,0,1748559097,13075.373345919994,60.3919405800043,53422.81859472 2025-05-29,22:51:39.000,149,11014910,13885,0,1748559098,13075.171256619993,60.5258740499994,53422.902440159996 2025-05-29,22:51:40.000,149,11014939,14045,0,1748559099,13074.800759569996,60.70210229999793,53422.9862856 2025-05-29,22:51:41.000,149,11014924,14005,0,1748559100,13074.41005359,60.77964272999816,53422.97231136 2025-05-29,22:51:42.000,149,11014913,14085,0,1748559101,13073.891357719993,60.84308489999967,53423.02820832001 2025-05-29,22:51:43.000,149,11014966,13965,0,1748559102,13073.258144579995,60.92767445999925,53423.13301512 2025-05-29,22:51:44.000,149,11014935,13885,0,1748559103,13072.631667749993,61.00521488999948,53423.07711816001 2025-05-29,22:51:45.000,149,11014920,14165,0,1748559104,13072.059081399995,61.04046054000355,53423.0212212 2025-05-29,22:51:46.000,149,11014937,13805,0,1748559105,13071.493231359993,61.082755319999706,53422.97231136 2025-05-29,22:51:47.000,149,11014923,13965,0,1748559106,13070.94759024999,61.11095184000442,53422.937375760004 2025-05-29,22:51:48.000,149,11014915,13885,0,1748559107,13070.422158069989,61.11800097000378,53422.9164144 2025-05-29,22:51:49.000,149,11014920,13845,0,1748559108,13069.970825299992,61.00521488999948,53422.81160760001 2025-05-29,22:51:50.000,149,11014928,13885,0,1748559109,13069.61380087,60.87833055000374,53422.66487808001 2025-05-29,22:51:51.000,149,11014892,13885,0,1748559110,13069.290457989999,60.730298820002645,53422.434303120004 2025-05-29,22:51:52.000,149,11014921,14045,0,1748559111,13069.000796660002,60.53292317999876,53422.32949632001 2025-05-29,22:51:53.000,149,11014936,13885,0,1748559112,13068.798707360002,60.314400150004076,53422.14084408001 2025-05-29,22:51:54.000,149,11014947,13965,0,1748559113,13068.59661806,60.06063146999804,53421.94520472001 2025-05-29,22:51:55.000,149,11014949,14245,0,1748559114,13068.381056139995,59.78571540000121,53421.77751384001 2025-05-29,22:51:56.000,149,11014912,14285,0,1748559115,13068.26653886999,59.57424149999861,53421.73559112001 2025-05-29,22:51:57.000,149,11014919,13885,0,1748559116,13068.16549421999,59.29932543000177,53421.616810080006 2025-05-29,22:51:58.000,149,11014929,13565,0,1748559117,13068.10486742999,59.11604805000388,53421.546938880005 2025-05-29,22:51:59.000,149,11014931,13925,0,1748559118,13068.091394809999,58.8834267600032,53421.428157840004 2025-05-29,22:52:00.000,149,11014926,13925,0,1748559119,13068.010559089998,58.70014937999804,53421.38623512 2025-05-29,22:52:01.000,149,11014919,14005,0,1748559120,13067.943195989988,58.60851068999909,53421.3443124 2025-05-29,22:52:02.000,149,11014935,13765,0,1748559121,13067.929723369998,58.55211765000422,53421.27444120001 2025-05-29,22:52:03.000,149,11014937,14245,0,1748559122,13067.896041819993,58.5732650400023,53421.30238968001 2025-05-29,22:52:04.000,149,11014952,13765,0,1748559123,13067.869096579998,58.650805470002524,53421.27444120001 2025-05-29,22:52:05.000,149,11014976,14125,0,1748559124,13067.781524550002,58.71424764000403,53421.30238968001 2025-05-29,22:52:06.000,149,11014958,13925,0,1748559125,13067.680479900002,58.79178807000426,53421.37226088001 2025-05-29,22:52:07.000,149,11014936,14085,0,1748559126,13067.532281079992,58.876377630003844,53421.449119200006 2025-05-29,22:52:08.000,149,11014951,14245,0,1748559127,13067.370609639991,58.93277066999872,53421.47706768 2025-05-29,22:52:09.000,149,11014921,13965,0,1748559128,13067.242619749995,59.0173602299983,53421.49104192001 2025-05-29,22:52:10.000,149,11014918,13965,0,1748559129,13067.06747568999,59.0314584900043,53421.51899040001 2025-05-29,22:52:11.000,149,11014948,14045,0,1748559130,13066.818232219994,59.07375327000045,53421.560913119996 2025-05-29,22:52:12.000,149,11014923,13885,0,1748559131,13066.481416720002,59.08080239999981,53421.57488736 2025-05-29,22:52:13.000,149,11014939,13445,0,1748559132,13066.15807384,59.108998920004524,53421.65174568 2025-05-29,22:52:14.000,149,11014889,14125,0,1748559133,13065.83473096,59.11604805000388,53421.58187448 2025-05-29,22:52:15.000,149,11014895,14165,0,1748559134,13065.545069629989,59.18653935000475,53421.53995176001 2025-05-29,22:52:16.000,149,11014902,13685,0,1748559135,13065.208254129997,59.2640797799977,53421.58886160001 2025-05-29,22:52:17.000,149,11014943,13805,0,1748559136,13064.952274349991,59.36276760000328,53421.49104192001 2025-05-29,22:52:18.000,149,11014919,14005,0,1748559137,13064.743448739995,59.53194672000245,53421.393222239996 2025-05-29,22:52:19.000,149,11014900,13925,0,1748559138,13064.62893146999,59.66588019000483,53421.3443124 2025-05-29,22:52:20.000,149,11014869,13685,0,1748559139,13064.46726002999,59.835059310004,53421.35129952001 2025-05-29,22:52:21.000,149,11014918,14005,0,1748559140,13064.453787409999,60.06063146999804,53421.27444120001 2025-05-29,22:52:22.000,149,11014905,14165,0,1748559141,13064.359479069994,60.328498410002794,53421.19758288 2025-05-29,22:52:23.000,149,11014895,14005,0,1748559142,13064.399896929994,60.58226709000155,53421.12072456 2025-05-29,22:52:24.000,149,11014965,14005,0,1748559143,13064.399896929994,60.850134029999026,53421.043866240005 2025-05-29,22:52:25.000,149,11014874,13965,0,1748559144,13064.494205269999,61.139148360001855,53420.96700792001 2025-05-29,22:52:26.000,149,11014892,13925,0,1748559145,13064.534623129999,61.40701529999933,53420.9600208 2025-05-29,22:52:27.000,149,11014909,13845,0,1748559146,13064.561568369994,61.61848920000193,53420.925085200004 2025-05-29,22:52:28.000,149,11014908,14045,0,1748559147,13064.561568369994,61.90750353000476,53420.9600208 2025-05-29,22:52:29.000,149,11014951,13965,0,1748559148,13064.72997611999,62.168321340002876,53420.946046560006 2025-05-29,22:52:30.000,149,11014965,13885,0,1748559149,13064.783866599995,62.45028653999907,53421.01591776001 2025-05-29,22:52:31.000,149,11014891,13565,0,1748559150,13064.87817494,62.83093956000084,53421.01591776001 2025-05-29,22:52:32.000,149,11014915,13925,0,1748559151,13064.972483279991,63.0847082399996,53421.02290488 2025-05-29,22:52:33.000,149,11014895,14005,0,1748559152,13065.087000549996,63.38077170000179,53420.95303368 2025-05-29,22:52:34.000,149,11014916,13925,0,1748559153,13065.181308890002,63.69093342000269,53420.9600208 2025-05-29,22:52:35.000,149,11014943,13925,0,1748559154,13065.383398190002,64.00814427000296,53420.93905944001 2025-05-29,22:52:36.000,149,11014934,13845,0,1748559155,13065.592223799998,64.31830599000386,53421.057840479996 2025-05-29,22:52:37.000,149,11014928,13965,0,1748559156,13065.760631549994,64.53682901999855,53421.092776080004 2025-05-29,22:52:38.000,149,11014899,14005,0,1748559157,13065.91556668,64.73420466000243,53421.057840479996 2025-05-29,22:52:39.000,149,11014925,14005,0,1748559158,13066.09744705,64.91748204000032,53421.043866240005 2025-05-29,22:52:40.000,149,11014937,14245,0,1748559159,13066.279327420001,65.12190681000357,53421.12072456 2025-05-29,22:52:41.000,149,11014962,13965,0,1748559160,13066.393844689992,65.2487911499993,53421.1696344 2025-05-29,22:52:42.000,149,11014923,14205,0,1748559161,13066.447735169997,65.2487911499993,53421.20457000001 2025-05-29,22:52:43.000,149,11014881,13885,0,1748559162,13066.467944099997,65.2487911499993,53421.13469880001 2025-05-29,22:52:44.000,149,11014923,14085,0,1748559163,13066.494889339992,65.2487911499993,53421.25347984001 2025-05-29,22:52:45.000,149,11014914,14165,0,1748559164,13066.454471479992,65.19944724000379,53421.28841544 2025-05-29,22:52:46.000,149,11014920,13805,0,1748559165,13066.414053619992,65.1148576800042,53421.281428320006 2025-05-29,22:52:47.000,149,11014937,14405,0,1748559166,13066.434262549992,64.99502247000055,53421.281428320006 2025-05-29,22:52:48.000,149,11014945,13885,0,1748559167,13066.467944099997,64.91043291000096,53421.2395056 2025-05-29,22:52:49.000,149,11014900,14045,0,1748559168,13066.508361959997,64.8399416100001,53421.25347984001 2025-05-29,22:52:50.000,149,11014891,13845,0,1748559169,13066.582461370002,64.74125379000179,53421.17662152 2025-05-29,22:52:51.000,149,11014926,13885,0,1748559170,13066.703714949988,64.691909879999,53421.21854424 2025-05-29,22:52:52.000,149,11014886,13965,0,1748559171,13066.824968529989,64.63551684000413,53421.225531359996 2025-05-29,22:52:53.000,149,11014902,14085,0,1748559172,13066.96643103999,64.62141857999814,53421.26745408 2025-05-29,22:52:54.000,149,11014918,14005,0,1748559173,13066.98663996999,64.57207467000262,53421.281428320006 2025-05-29,22:52:55.000,149,11014849,13885,0,1748559174,13067.000112589994,64.50158337000175,53421.330338160005 2025-05-29,22:52:56.000,149,11014859,13805,0,1748559175,13066.94622210999,64.37469902999874,53421.330338160005 2025-05-29,22:52:57.000,149,11014896,13885,0,1748559176,13066.831704839999,64.26191295000172,53421.35129952001 2025-05-29,22:52:58.000,149,11014877,13925,0,1748559177,13066.656560779993,64.05748817999847,53421.40020936001 2025-05-29,22:52:59.000,149,11014931,13925,0,1748559178,13066.400581000002,63.867161670001224,53421.53995176001 2025-05-29,22:53:00.000,149,11014951,13725,0,1748559179,13066.07723812,63.60634386000311,53421.546938880005 2025-05-29,22:53:01.000,149,11014876,14045,0,1748559180,13065.76736785999,63.31732953000028,53421.553926 2025-05-29,22:53:02.000,149,11014941,14085,0,1748559181,13065.363189260002,62.96487303000322,53421.67270704 2025-05-29,22:53:03.000,149,11014938,13925,0,1748559182,13064.905120179996,62.65471131000231,53421.6936684 2025-05-29,22:53:04.000,149,11014906,14325,0,1748559183,13064.413369549999,62.30930394000461,53421.77052672 2025-05-29,22:53:05.000,149,11014934,13805,0,1748559184,13063.854255819992,61.97799482999835,53421.74257824 2025-05-29,22:53:06.000,149,11014920,14085,0,1748559185,13063.24798791999,61.61848920000193,53421.80546232001 2025-05-29,22:53:07.000,149,11014941,14085,0,1748559186,13062.641720020001,61.27308183000423,53421.8683464 2025-05-29,22:53:08.000,149,11014883,14085,0,1748559187,13062.082606289994,60.99816576000012,53421.81244944 2025-05-29,22:53:09.000,149,11014885,14045,0,1748559188,13061.503283630002,60.7725935999988,53421.82642368001 2025-05-29,22:53:10.000,149,11014904,13845,0,1748559189,13060.984587759995,60.56816883000283,53421.77052672 2025-05-29,22:53:11.000,149,11014865,13925,0,1748559190,13060.486100820002,60.37079318999895,53421.65174568 2025-05-29,22:53:12.000,149,11014924,13565,0,1748559191,13059.96066864,60.314400150004076,53421.51200328 2025-05-29,22:53:13.000,149,11014940,14045,0,1748559192,13059.549753729989,60.23685972000385,53421.42117072001 2025-05-29,22:53:14.000,149,11014947,14005,0,1748559193,13059.145575130002,60.20866319999914,53421.36527376 2025-05-29,22:53:15.000,149,11014942,13525,0,1748559194,13058.82223225,60.17341755000234,53421.1696344 2025-05-29,22:53:16.000,149,11014918,13885,0,1748559195,13058.566252469995,60.20161406999978,53421.0997632 2025-05-29,22:53:17.000,149,11014920,14045,0,1748559196,13058.397844719999,60.23685972000385,53420.98098216 2025-05-29,22:53:18.000,149,11014908,13805,0,1748559197,13058.182282799993,60.24390885000321,53420.778355680006 2025-05-29,22:53:19.000,149,11014895,13965,0,1748559198,13057.953248259997,60.20866319999914,53420.72245872001 2025-05-29,22:53:20.000,149,11014897,14085,0,1748559199,13057.784840510001,60.17341755000234,53420.65258752001 2025-05-29,22:53:21.000,149,11014920,13965,0,1748559200,13057.737686339991,60.16636842000298,53420.610664800006 2025-05-29,22:53:22.000,149,11014935,14285,0,1748559201,13057.730950029996,60.15931929000362,53420.54778072 2025-05-29,22:53:23.000,149,11014903,13805,0,1748559202,13057.757895269991,60.20161406999978,53420.60367768001 2025-05-29,22:53:24.000,149,11014926,13805,0,1748559203,13057.953248259997,60.30735102000472,53420.65258752001 2025-05-29,22:53:25.000,149,11014880,13765,0,1748559204,13058.108183390003,60.42013710000174,53420.69451024 2025-05-29,22:53:26.000,149,11014905,13645,0,1748559205,13058.364163169994,60.561119700003474,53420.77136856001 2025-05-29,22:53:27.000,149,11014934,13965,0,1748559206,13058.71445128999,60.730298820002645,53420.82027840001 2025-05-29,22:53:28.000,149,11014929,13925,0,1748559207,13059.051266789997,60.906527070001175,53420.84123976 2025-05-29,22:53:29.000,149,11014900,13925,0,1748559208,13059.401554909993,61.082755319999706,53420.91809808001 2025-05-29,22:53:30.000,149,11014886,13925,0,1748559209,13059.724897789994,61.258983569998236,53421.162647280005 2025-05-29,22:53:31.000,149,11014899,13725,0,1748559210,13060.02129543,61.37881878000189,53421.225531359996 2025-05-29,22:53:32.000,149,11014883,14325,0,1748559211,13060.290747829997,61.37881878000189,53421.3443124 2025-05-29,22:53:33.000,149,11014926,14045,0,1748559212,13060.526518680002,61.25193443999888,53421.428157840004 2025-05-29,22:53:34.000,149,11014891,13805,0,1748559213,13060.634299639998,61.096853579998424,53421.51899040001 2025-05-29,22:53:35.000,149,11014904,13925,0,1748559214,13060.775762149999,60.87128142000438,53421.595848720004 2025-05-29,22:53:36.000,149,11014923,14045,0,1748559215,13060.822916319994,60.441284489999816,53421.64475856 2025-05-29,22:53:37.000,149,11014903,13925,0,1748559216,13060.816180009999,59.96194364999974,53421.57488736 2025-05-29,22:53:38.000,149,11014910,13645,0,1748559217,13060.82965262999,59.39096412000072,53421.65174568 2025-05-29,22:53:39.000,149,11014927,14045,0,1748559218,13060.816180009999,58.777689809998265,53421.60283584 2025-05-29,22:53:40.000,149,11014918,13925,0,1748559219,13060.843125249994,58.129169849999016,53421.60283584 2025-05-29,22:53:41.000,149,11014879,14005,0,1748559220,13060.89027941999,57.45950250000169,53421.56790024001 2025-05-29,22:53:42.000,149,11014918,13845,0,1748559221,13060.93069727999,56.747540370000934,53421.50501616 2025-05-29,22:53:43.000,149,11014925,13885,0,1748559222,13060.93743359,56.106069540001045,53421.4141836 2025-05-29,22:53:44.000,149,11014935,13805,0,1748559223,13060.95090620999,55.415254799998365,53421.449119200006 2025-05-29,22:53:45.000,149,11014926,14045,0,1748559224,13061.01153299999,54.837226139999984,53421.4141836 2025-05-29,22:53:46.000,149,11014872,14045,0,1748559225,13061.025005619995,54.26624661000096,53421.33732528 2025-05-29,22:53:47.000,149,11014890,14085,0,1748559226,13061.01826931,53.9137901100039,53421.393222239996 2025-05-29,22:53:48.000,149,11014932,14165,0,1748559227,13060.99132406999,53.603628390002996,53421.36527376 2025-05-29,22:53:49.000,149,11014878,13885,0,1748559228,13060.984587759995,53.385105360001035,53421.4141836 2025-05-29,22:53:50.000,149,11014892,13805,0,1748559229,13060.99132406999,53.22297537000122,53421.51200328 2025-05-29,22:53:51.000,149,11014916,13925,0,1748559230,13060.984587759995,53.159533199999714,53421.553926 2025-05-29,22:53:52.000,149,11014946,13965,0,1748559231,13061.004796689995,53.07494364000013,53421.6936684 2025-05-29,22:53:53.000,149,11014949,13925,0,1748559232,13060.984587759995,53.06084538000141,53421.72161688 2025-05-29,22:53:54.000,149,11014917,13845,0,1748559233,13060.93743359,53.04674712000269,53421.87533352001 2025-05-29,22:53:55.000,149,11014892,13925,0,1748559234,13060.91722466,53.08199276999949,53422.02206304001 2025-05-29,22:53:56.000,149,11014900,13565,0,1748559235,13060.883543109994,53.159533199999714,53422.19674104 2025-05-29,22:53:57.000,149,11014920,14165,0,1748559236,13060.843125249994,53.201827980003145,53422.35045768 2025-05-29,22:53:58.000,149,11014963,13845,0,1748559237,13060.762289529994,53.25822101999802,53422.57404552001 2025-05-29,22:53:59.000,149,11014928,13925,0,1748559238,13060.647772259988,53.28641754000273,53422.76269776001 2025-05-29,22:54:00.000,149,11014921,13925,0,1748559239,13060.600618089993,53.328712319998886,53422.97929848001 2025-05-29,22:54:01.000,149,11014908,13605,0,1748559240,13060.553463919998,53.434449270003824,53423.0910924 2025-05-29,22:54:02.000,149,11014953,13885,0,1748559241,13060.445682960002,53.49789143999806,53423.27974464 2025-05-29,22:54:03.000,149,11014941,14045,0,1748559242,13060.277275209992,53.49789143999806,53423.45442264001 2025-05-29,22:54:04.000,149,11014946,13885,0,1748559243,13060.10213115,53.47674404999998,53423.5452552 2025-05-29,22:54:05.000,149,11014918,14165,0,1748559244,13059.87309660999,53.4555966600019,53423.81076576 2025-05-29,22:54:06.000,149,11014924,14085,0,1748559245,13059.67774362,53.3569088400036,53423.90159832 2025-05-29,22:54:07.000,149,11014913,13965,0,1748559246,13059.408291219988,53.17363145999843,53424.04832784 2025-05-29,22:54:08.000,149,11014915,13725,0,1748559247,13059.132102509997,52.933961039998394,53424.25095432001 2025-05-29,22:54:09.000,149,11014941,13885,0,1748559248,13058.86265011,52.61675018999813,53424.36274824 2025-05-29,22:54:10.000,149,11014912,14045,0,1748559249,13058.59993402,52.292490209998505,53424.50947776001 2025-05-29,22:54:11.000,149,11014918,13925,0,1748559250,13058.343954239994,51.890689799998654,53424.64922016 2025-05-29,22:54:12.000,149,11014936,13845,0,1748559251,13058.061029219993,51.49593851999816,53424.77498832001 2025-05-29,22:54:13.000,149,11014937,13965,0,1748559252,13057.751158959996,51.065941590000875,53424.88678224 2025-05-29,22:54:14.000,149,11014892,13565,0,1748559253,13057.448025009995,50.63594466000359,53424.970627680006 2025-05-29,22:54:15.000,149,11014914,13845,0,1748559254,13057.205517849994,50.29053728999861,53424.95665344 2025-05-29,22:54:16.000,149,11014914,13845,0,1748559255,13057.016901169998,49.92398253000283,53425.02652464 2025-05-29,22:54:17.000,149,11014910,13765,0,1748559256,13056.888911280003,49.670213850004075,53425.18024128001 2025-05-29,22:54:18.000,149,11014900,13725,0,1748559257,13056.686821980002,49.437592560003395,53425.20120264 2025-05-29,22:54:19.000,149,11014921,13645,0,1748559258,13056.619458879992,49.212020400002075,53425.19421552 2025-05-29,22:54:20.000,149,11014912,13725,0,1748559259,13056.504941610001,49.10628345000441,53425.222164 2025-05-29,22:54:21.000,149,11014921,13685,0,1748559260,13056.44431482,49.028743020004185,53425.17325416 2025-05-29,22:54:22.000,149,11014913,13965,0,1748559261,13056.35674278999,49.028743020004185,53425.166267040004 2025-05-29,22:54:23.000,149,11014947,13965,0,1748559262,13056.26243445,49.0780869299997,53425.19421552 2025-05-29,22:54:24.000,149,11014918,13805,0,1748559263,13056.33653385999,49.268413440004224,53425.20120264 2025-05-29,22:54:25.000,149,11014892,13925,0,1748559264,13056.42410589,49.47283821000019,53425.236138240005 2025-05-29,22:54:26.000,149,11014950,14005,0,1748559265,13056.592513639996,49.76890167000238,53425.285048080004 2025-05-29,22:54:27.000,149,11014926,13885,0,1748559266,13056.861966039993,50.15660382000351,53425.403829120005 2025-05-29,22:54:28.000,149,11014938,13965,0,1748559267,13057.117945819999,50.5866007500008,53425.54357152001 2025-05-29,22:54:29.000,149,11014920,13925,0,1748559268,13057.50191549,51.03069594000408,53425.59946848 2025-05-29,22:54:30.000,149,11014944,14005,0,1748559269,13057.838730989992,51.41134895999858,53425.71824952 2025-05-29,22:54:31.000,149,11014858,13925,0,1748559270,13058.236173279998,51.756756330003554,53425.82305632 2025-05-29,22:54:32.000,149,11014921,14245,0,1748559271,13058.55951616,52.04577065999911,53426.0606184 2025-05-29,22:54:33.000,149,11014919,13925,0,1748559272,13058.876122729991,52.24314630000299,53426.26324488001 2025-05-29,22:54:34.000,149,11014914,13845,0,1748559273,13059.212938229997,52.398227160003444,53426.41696152 2025-05-29,22:54:35.000,149,11014885,13845,0,1748559274,13059.482390629993,52.518062369999825,53426.647536480006 2025-05-29,22:54:36.000,149,11014934,13965,0,1748559275,13059.75184302999,52.567406280002615,53426.80824024001 2025-05-29,22:54:37.000,149,11014906,13925,0,1748559276,13060.03476804999,52.5392097599979,53426.864137200006 2025-05-29,22:54:38.000,149,11014872,13845,0,1748559277,13060.203175800001,52.560357150003256,53427.06676368 2025-05-29,22:54:39.000,149,11014912,13925,0,1748559278,13060.405265100002,52.58150454000133,53427.20650608 2025-05-29,22:54:40.000,149,11014946,13725,0,1748559279,13060.486100820002,52.63084845000412,53427.38118408 2025-05-29,22:54:41.000,149,11014856,13925,0,1748559280,13060.573672849998,52.67314323000028,53427.38118408 2025-05-29,22:54:42.000,149,11014871,14245,0,1748559281,13060.580409159993,52.77183104999858,53427.44406816 2025-05-29,22:54:43.000,149,11014912,13885,0,1748559282,13060.472628199997,52.87051887000416,53427.465029520004 2025-05-29,22:54:44.000,149,11014897,14085,0,1748559283,13060.263802590001,52.983304950001184,53427.534900720006 2025-05-29,22:54:45.000,149,11014876,14005,0,1748559284,13060.04150436,53.12428755000292,53427.583810560005 2025-05-29,22:54:46.000,149,11014947,13925,0,1748559285,13059.745106719995,53.208877110002504,53427.61175904 2025-05-29,22:54:47.000,149,11014924,13885,0,1748559286,13059.327455500003,53.328712319998886,53427.50695224001 2025-05-29,22:54:48.000,149,11014908,14085,0,1748559287,13058.909804279996,53.42035100999783,53427.40913256001 2025-05-29,22:54:49.000,149,11014907,13765,0,1748559288,13058.49888937,53.441498400003184,53427.33926136001 2025-05-29,22:54:50.000,149,11014891,14125,0,1748559289,13057.959984569992,53.378056230001675,53427.27637728 2025-05-29,22:54:51.000,149,11014929,14045,0,1748559290,13057.407607149995,53.2441227599993,53427.16458336 2025-05-29,22:54:52.000,149,11014915,13845,0,1748559291,13056.774394009997,53.06789451000077,53427.19253184001 2025-05-29,22:54:53.000,149,11014891,13965,0,1748559292,13056.15465348999,52.84232234999945,53427.1086864 2025-05-29,22:54:54.000,149,11014846,14045,0,1748559293,13055.487758800002,52.58855367000069,53427.010866720004 2025-05-29,22:54:55.000,149,11014865,13845,0,1748559294,13054.8814909,52.26429369000107,53426.78029176 2025-05-29,22:54:56.000,149,11014909,13885,0,1748559295,13054.120287869991,52.01757414000167,53426.80125312 2025-05-29,22:54:57.000,149,11014913,14165,0,1748559296,13053.412975319989,51.83429676000378,53426.76631752001 2025-05-29,22:54:58.000,149,11014946,14005,0,1748559297,13052.840388969991,51.643970249999256,53426.71740768001 2025-05-29,22:54:59.000,149,11014900,13965,0,1748559298,13052.220648449998,51.5029876500048,53426.54272968 2025-05-29,22:55:00.000,149,11014944,13925,0,1748559299,13051.621116859991,51.44659461000265,53426.53574256 2025-05-29,22:55:01.000,149,11014853,13725,0,1748559300,13051.26409243,51.5029876500048,53426.59862664001 2025-05-29,22:55:02.000,149,11014905,14045,0,1748559301,13050.920540619998,51.693314160002046,53426.48683272 2025-05-29,22:55:03.000,149,11014902,13845,0,1748559302,13050.684769769992,51.97527935999824,53426.43792288 2025-05-29,22:55:04.000,149,11014897,13765,0,1748559303,13050.482680469991,52.398227160003444,53426.458884240004 2025-05-29,22:55:05.000,149,11014893,13845,0,1748559304,13050.253645929995,52.8634697400048,53426.50080696001 2025-05-29,22:55:06.000,149,11014865,13805,0,1748559305,13050.07850186999,53.378056230001675,53426.53574256 2025-05-29,22:55:07.000,149,11014904,13965,0,1748559306,13049.788840539994,53.9137901100039,53426.59862664001 2025-05-29,22:55:08.000,149,11014952,13845,0,1748559307,13049.465497659992,54.54821181000443,53426.56369104 2025-05-29,22:55:09.000,149,11014911,13925,0,1748559308,13049.155627399996,55.16853524999897,53426.59163952 2025-05-29,22:55:10.000,149,11014900,13725,0,1748559309,13048.771657729994,55.83820260000357,53426.68945920001 2025-05-29,22:55:11.000,149,11014869,13845,0,1748559310,13048.354006510002,56.40918213000259,53426.57067816001 2025-05-29,22:55:12.000,149,11014860,13765,0,1748559311,13047.94982791,56.98016166000161,53426.59163952 2025-05-29,22:55:13.000,149,11014917,14085,0,1748559312,13047.613012409995,57.45245337000233,53426.54272968 2025-05-29,22:55:14.000,149,11014882,13925,0,1748559313,13047.269460599993,57.84720465000282,53426.43792288 2025-05-29,22:55:15.000,149,11014907,13885,0,1748559314,13046.939381409997,58.16441550000309,53426.22132216 2025-05-29,22:55:16.000,149,11014906,14205,0,1748559315,13046.7305558,58.43933156999992,53426.1304896 2025-05-29,22:55:17.000,149,11014853,13765,0,1748559316,13046.575620669995,58.60851068999909,53425.92786312001 2025-05-29,22:55:18.000,149,11014891,13925,0,1748559317,13046.48131232999,58.70719851000467,53425.79510784 2025-05-29,22:55:19.000,149,11014935,14125,0,1748559318,13046.42742185,58.75654242000019,53425.59946848 2025-05-29,22:55:20.000,149,11014940,13925,0,1748559319,13046.474576019995,58.79883720000362,53425.43876472 2025-05-29,22:55:21.000,149,11014940,13925,0,1748559320,13046.595829599995,58.7847389400049,53425.31299656 2025-05-29,22:55:22.000,149,11014891,14005,0,1748559321,13046.717083179996,58.72129677000339,53425.09639584 2025-05-29,22:55:23.000,149,11014928,14005,0,1748559322,13046.898963549997,58.65785460000188,53424.85883376 2025-05-29,22:55:24.000,149,11014858,13925,0,1748559323,13047.047162369992,58.55211765000422,53424.70511712001 2025-05-29,22:55:25.000,149,11014887,13805,0,1748559324,13047.282933219998,58.43228244000056,53424.62127168 2025-05-29,22:55:26.000,149,11014872,13965,0,1748559325,13047.458077279989,58.361791139999696,53424.53043912 2025-05-29,22:55:27.000,149,11014933,13725,0,1748559326,13047.572594549994,58.241955930003314,53424.34178688001 2025-05-29,22:55:28.000,149,11014861,13725,0,1748559327,13047.673639199995,58.178513760001806,53424.17409600001 2025-05-29,22:55:29.000,149,11014897,13845,0,1748559328,13047.72079336999,58.15031724000437,53424.04134072 2025-05-29,22:55:30.000,149,11014901,13765,0,1748559329,13047.74100229999,58.129169849999016,53423.90159832 2025-05-29,22:55:31.000,149,11014848,13845,0,1748559330,13047.66016657999,58.10097333000158,53423.66403624 2025-05-29,22:55:32.000,149,11014879,13885,0,1748559331,13047.572594549994,58.1150715900003,53423.44743552 2025-05-29,22:55:33.000,149,11014916,13965,0,1748559332,13047.357032629989,58.15031724000437,53423.475384 2025-05-29,22:55:34.000,149,11014848,13805,0,1748559333,13047.087580229992,58.28425070999947,53423.3705772 2025-05-29,22:55:35.000,149,11014857,13925,0,1748559334,13046.885490929992,58.368840269999055,53423.11205376 2025-05-29,22:55:36.000,149,11014891,13885,0,1748559335,13046.595829599995,58.51687200000015,53423.01423408 2025-05-29,22:55:37.000,149,11014894,13885,0,1748559336,13046.31964088999,58.636707210003806,53422.902440159996 2025-05-29,22:55:38.000,149,11014845,13925,0,1748559337,13046.090606349993,58.763591549999546,53422.68583944 2025-05-29,22:55:39.000,149,11014860,13965,0,1748559338,13045.881780739997,58.85523023999849,53422.48321296 2025-05-29,22:55:40.000,149,11014910,13725,0,1748559339,13045.706636679992,58.90457415000128,53422.287573600006 2025-05-29,22:55:41.000,149,11014891,13805,0,1748559340,13045.612328340001,58.93277066999872,53422.07796 2025-05-29,22:55:42.000,149,11014921,13605,0,1748559341,13045.4506569,58.89047589000256,53421.87533352001 2025-05-29,22:55:43.000,149,11014932,14005,0,1748559342,13045.32266700999,58.80588633000298,53421.70764264001 2025-05-29,22:55:44.000,149,11014851,13725,0,1748559343,13045.16773188,58.65785460000188,53421.553926 2025-05-29,22:55:45.000,149,11014879,13965,0,1748559344,13045.12057770999,58.418184180001845,53421.37226088001 2025-05-29,22:55:46.000,149,11014903,14045,0,1748559345,13045.093632469994,58.241955930003314,53421.14168592 2025-05-29,22:55:47.000,149,11014886,13845,0,1748559346,13045.026269369999,58.016383770001994,53420.96700792001 2025-05-29,22:55:48.000,149,11014863,14165,0,1748559347,13044.958906269989,57.76261509000324,53420.91111096 2025-05-29,22:55:49.000,149,11014874,13885,0,1748559348,13044.905015789998,57.6216324900015,53420.79232992 2025-05-29,22:55:50.000,149,11014872,13965,0,1748559349,13044.797234829988,57.5229446700032,53420.5757292 2025-05-29,22:55:51.000,149,11014891,13845,0,1748559350,13044.750080659993,57.558190319999994,53420.39406408001 2025-05-29,22:55:52.000,149,11014872,13965,0,1748559351,13044.702926489997,57.607534230002784,53420.35214136 2025-05-29,22:55:53.000,149,11014889,13885,0,1748559352,13044.709662799993,57.70622205000109,53420.14951488001 2025-05-29,22:55:54.000,149,11014874,13845,0,1748559353,13044.770289589993,57.87540117000026,53420.037720960005 2025-05-29,22:55:55.000,149,11014897,14285,0,1748559354,13044.824180069998,58.08687507000286,53419.92592704 2025-05-29,22:55:56.000,149,11014908,13885,0,1748559355,13044.938697339989,58.3265454900029,53419.80015888 2025-05-29,22:55:57.000,149,11014905,14125,0,1748559356,13045.046478299999,58.49572461000207,53419.64644224001 2025-05-29,22:55:58.000,149,11014915,13965,0,1748559357,13045.093632469994,58.67900198999996,53419.632468 2025-05-29,22:55:59.000,149,11014873,13845,0,1748559358,13045.174468189995,58.84818110999913,53419.583558160004 2025-05-29,22:56:00.000,149,11014901,14285,0,1748559359,13045.315930699995,58.98211458000151,53419.47176424 2025-05-29,22:56:01.000,149,11014862,13605,0,1748559360,13045.48433844999,59.07375327000045,53419.35997032001 2025-05-29,22:56:02.000,149,11014919,13965,0,1748559361,13045.639273579996,59.1653919599994,53419.283112 2025-05-29,22:56:03.000,149,11014943,13805,0,1748559362,13045.807681329992,59.20768674000283,53419.27612488 2025-05-29,22:56:04.000,149,11014877,13805,0,1748559363,13045.955880150002,59.2640797799977,53419.248176400004 2025-05-29,22:56:05.000,149,11014893,13645,0,1748559364,13046.144496829998,59.32752194999921,53419.24118928001 2025-05-29,22:56:06.000,149,11014928,13765,0,1748559365,13046.29943195999,59.32752194999921,53419.29708624 2025-05-29,22:56:07.000,149,11014876,13965,0,1748559366,13046.413949229995,59.30637456000113,53419.25516352 2025-05-29,22:56:08.000,149,11014865,14005,0,1748559367,13046.535202809995,59.30637456000113,53419.22721504 2025-05-29,22:56:09.000,149,11014906,13925,0,1748559368,13046.62951115,59.221785000001546,53419.22721504 2025-05-29,22:56:10.000,149,11014906,13925,0,1748559369,13046.64298376999,59.12309718000324,53419.19227944001 2025-05-29,22:56:11.000,149,11014865,13805,0,1748559370,13046.723819489991,58.91867241,53419.1783052 2025-05-29,22:56:12.000,149,11014837,14045,0,1748559371,13046.77097366,58.70719851000467,53419.09445976001 2025-05-29,22:56:13.000,149,11014882,13925,0,1748559372,13046.824864139991,58.538019389998226,53419.080485520004 2025-05-29,22:56:14.000,149,11014895,13925,0,1748559373,13046.818127829996,58.31244723000418,53419.19227944001 2025-05-29,22:56:15.000,149,11014899,14005,0,1748559374,13046.757501039996,58.19966114999988,53419.11542112 2025-05-29,22:56:16.000,149,11014877,13925,0,1748559375,13046.636247459996,58.065727680004784,53418.99664008 2025-05-29,22:56:17.000,149,11014896,13805,0,1748559376,13046.454367089995,57.99523638000392,53418.9686916 2025-05-29,22:56:18.000,149,11014909,13925,0,1748559377,13046.117551589989,57.88245029999962,53418.90580752001 2025-05-29,22:56:19.000,149,11014888,13845,0,1748559378,13045.821153949997,57.80490986999939,53418.83593632001 2025-05-29,22:56:20.000,149,11014885,13845,0,1748559379,13045.48433844999,57.734418569998525,53418.745103760004 2025-05-29,22:56:21.000,149,11014894,14005,0,1748559380,13045.2485676,57.66392726999766,53418.60536136 2025-05-29,22:56:22.000,149,11014886,13685,0,1748559381,13045.053214609994,57.558190319999994,53418.50055456001 2025-05-29,22:56:23.000,149,11014901,13805,0,1748559382,13044.898279479989,57.45950250000169,53418.3398508 2025-05-29,22:56:24.000,149,11014883,13965,0,1748559383,13044.763553279998,57.39606033000018,53418.17914704 2025-05-29,22:56:25.000,149,11014885,13885,0,1748559384,13044.723135419998,57.33966728999803,53418.074340240004 2025-05-29,22:56:26.000,149,11014879,13925,0,1748559385,13044.675981250002,57.332618159998674,53417.89267512 2025-05-29,22:56:27.000,149,11014940,13925,0,1748559386,13044.736608040002,57.318519899999956,53417.7459456 2025-05-29,22:56:28.000,149,11014909,13845,0,1748559387,13044.817443759988,57.4101585899989,53417.641138800005 2025-05-29,22:56:29.000,149,11014893,13845,0,1748559388,13044.905015789998,57.45245337000233,53417.5013964 2025-05-29,22:56:30.000,149,11014916,13885,0,1748559389,13044.952169959994,57.551141190000635,53417.403576720004 2025-05-29,22:56:31.000,149,11014895,13845,0,1748559390,13045.08015984999,57.727369439999165,53417.354666880005 2025-05-29,22:56:32.000,149,11014917,13885,0,1748559391,13045.16099556999,57.967039859999204,53417.29876992001 2025-05-29,22:56:33.000,149,11014954,13885,0,1748559392,13045.26204021999,58.20671027999924,53417.186976000005 2025-05-29,22:56:34.000,149,11014842,14005,0,1748559393,13045.32940332,58.467528090004635,53417.17300176 2025-05-29,22:56:35.000,149,11014898,13885,0,1748559394,13045.497811069996,58.75654242000019,53417.13107904001 2025-05-29,22:56:36.000,149,11014887,14045,0,1748559395,13045.699900369997,59.0314584900043,53417.17998888001 2025-05-29,22:56:37.000,149,11014871,13965,0,1748559396,13045.888517049993,59.278178040003695,53417.15902752001 2025-05-29,22:56:38.000,149,11014923,13925,0,1748559397,13046.063661109998,59.405062379999436,53417.1171048 2025-05-29,22:56:39.000,149,11014865,13925,0,1748559398,13046.272486719994,59.50375019999774,53417.11011768001 2025-05-29,22:56:40.000,149,11014939,14005,0,1748559399,13046.52173018999,59.53194672000245,53417.10313056 2025-05-29,22:56:41.000,149,11014881,13885,0,1748559400,13046.77097366,59.56719236999925,53417.10313056 2025-05-29,22:56:42.000,149,11014892,13885,0,1748559401,13047.060634989997,59.581290629997966,53417.1171048 2025-05-29,22:56:43.000,149,11014880,13965,0,1748559402,13047.316614769989,59.53194672000245,53417.06120784001 2025-05-29,22:56:44.000,149,11014896,13925,0,1748559403,13047.532176689994,59.43325890000415,53417.03325936001 2025-05-29,22:56:45.000,149,11014915,13845,0,1748559404,13047.82857433,59.36276760000328,53416.94242680001 2025-05-29,22:56:46.000,149,11014876,13725,0,1748559405,13048.165389829992,59.24293238999962,53416.86556848001 2025-05-29,22:56:47.000,149,11014869,13685,0,1748559406,13048.481996399998,59.172441089998756,53416.83762 2025-05-29,22:56:48.000,149,11014889,13925,0,1748559407,13048.892911309995,59.14424457000132,53416.78172304 2025-05-29,22:56:49.000,149,11014924,13885,0,1748559408,13049.222990499991,59.0314584900043,53416.732813200004 2025-05-29,22:56:50.000,149,11014871,13845,0,1748559409,13049.580014929998,58.98916371000087,53416.72582608001 2025-05-29,22:56:51.000,149,11014871,14005,0,1748559410,13049.98419353,58.91162328000064,53416.69787760001 2025-05-29,22:56:52.000,149,11014926,13725,0,1748559411,13050.34121795999,58.90457415000128,53416.634993520005 2025-05-29,22:56:53.000,149,11014910,13805,0,1748559412,13050.758869179997,58.819984590001695,53416.69089048 2025-05-29,22:56:54.000,149,11014825,13925,0,1748559413,13051.122629919999,58.763591549999546,53416.64198064 2025-05-29,22:56:55.000,149,11014888,14045,0,1748559414,13051.412291249995,58.66490373000124,53416.634993520005 2025-05-29,22:56:56.000,149,11014854,13845,0,1748559415,13051.782788299992,58.54506852000486,53416.62101928 2025-05-29,22:56:57.000,149,11014919,13725,0,1748559416,13052.126340109993,58.418184180001845,53416.54416096 2025-05-29,22:56:58.000,149,11014875,13965,0,1748559417,13052.362110959999,58.30539810000482,53416.537173840006 2025-05-29,22:56:59.000,149,11014868,13805,0,1748559418,13052.66524491,58.2137594099986,53416.54416096 2025-05-29,22:57:00.000,149,11014894,14085,0,1748559419,13053.002060409992,58.19966114999988,53416.537173840006 2025-05-29,22:57:01.000,149,11014880,13805,0,1748559420,13053.332139599988,58.17146463000245,53416.5231996 2025-05-29,22:57:02.000,149,11014910,13805,0,1748559421,13053.648746169994,58.19966114999988,53416.50922536001 2025-05-29,22:57:03.000,149,11014910,14005,0,1748559422,13053.95861642999,58.25605419000203,53416.55114808 2025-05-29,22:57:04.000,149,11014878,13965,0,1748559423,13054.255014069997,58.33359462000226,53416.60704504001 2025-05-29,22:57:05.000,149,11014828,14005,0,1748559424,13054.652456359989,58.38293852999777,53416.64896776 2025-05-29,22:57:06.000,149,11014861,13965,0,1748559425,13055.06337127,58.43228244000056,53416.66992912 2025-05-29,22:57:07.000,149,11014863,13605,0,1748559426,13055.481022489992,58.538019389998226,53416.71883896 2025-05-29,22:57:08.000,149,11014934,13685,0,1748559427,13055.979509429999,58.61555981999845,53416.83762 2025-05-29,22:57:09.000,149,11014896,13645,0,1748559428,13056.48473268,58.72834590000275,53416.87954272 2025-05-29,22:57:10.000,149,11014881,13925,0,1748559429,13056.949538069988,58.876377630003844,53416.99832376 2025-05-29,22:57:11.000,149,11014890,13565,0,1748559430,13057.48170656,58.996212840000226,53417.1520404 2025-05-29,22:57:12.000,149,11014839,13885,0,1748559431,13058.094710769998,59.20063761000347,53417.24986008001 2025-05-29,22:57:13.000,149,11014888,13885,0,1748559432,13058.687506049995,59.34162020999793,53417.4315252 2025-05-29,22:57:14.000,149,11014914,13885,0,1748559433,13059.361137049993,59.52489759000309,53417.65511304 2025-05-29,22:57:15.000,149,11014854,13925,0,1748559434,13060.088658529996,59.73637148999842,53417.78088120001 2025-05-29,22:57:16.000,149,11014894,14045,0,1748559435,13060.836388939999,59.92669800000294,53418.00446904 2025-05-29,22:57:17.000,149,11014892,13845,0,1748559436,13061.577383039992,60.095877120002115,53418.22805688 2025-05-29,22:57:18.000,149,11014907,14005,0,1748559437,13062.33858607,60.24390885000321,53418.34683792 2025-05-29,22:57:19.000,149,11014900,13725,0,1748559438,13063.167152199989,60.43423536000046,53418.577412880004 2025-05-29,22:57:20.000,149,11014860,14245,0,1748559439,13063.982245710002,60.56816883000283,53418.814974960005 2025-05-29,22:57:21.000,149,11014871,13725,0,1748559440,13064.804075529995,60.75144621000072,53419.09445976001 2025-05-29,22:57:22.000,149,11014856,13925,0,1748559441,13065.632641659999,60.9840675000014,53419.34599608 2025-05-29,22:57:23.000,149,11014916,13925,0,1748559442,13066.454471479992,61.18144313999801,53419.583558160004 2025-05-29,22:57:24.000,149,11014874,13765,0,1748559443,13067.323455469996,61.39996616999997,53419.86304296001 2025-05-29,22:57:25.000,149,11014951,13925,0,1748559444,13068.138548979994,61.64668571999937,53420.156502000005 2025-05-29,22:57:26.000,149,11014887,14085,0,1748559445,13068.906488319997,61.87930701000005,53420.33118 2025-05-29,22:57:27.000,149,11014895,13965,0,1748559446,13069.67442766,62.02733874000114,53420.53380648001 2025-05-29,22:57:28.000,149,11014899,13965,0,1748559447,13070.395212829993,62.175370470002235,53420.75040720001 2025-05-29,22:57:29.000,149,11014872,13965,0,1748559448,13071.05537121,62.302254809997976,53421.029892 2025-05-29,22:57:30.000,149,11014880,14005,0,1748559449,13071.594276009993,62.365696979999484,53421.260466960004 2025-05-29,22:57:31.000,149,11014897,13845,0,1748559450,13072.099499259995,62.38684437000484,53421.4840548 2025-05-29,22:57:32.000,149,11014890,14085,0,1748559451,13072.483468929997,62.400942630003556,53421.68668128001 2025-05-29,22:57:33.000,149,11014924,14085,0,1748559452,13072.907856459999,62.37274610999884,53421.99411456001 2025-05-29,22:57:34.000,149,11014895,13885,0,1748559453,13073.23119934,62.365696979999484,53422.13385696 2025-05-29,22:57:35.000,149,11014852,13885,0,1748559454,13073.561278529996,62.3797952399982,53422.34347056 2025-05-29,22:57:36.000,149,11014864,14245,0,1748559455,13073.992402369993,62.351598720000766,53422.53910992 2025-05-29,22:57:37.000,149,11014841,13805,0,1748559456,13074.41005359,62.351598720000766,53422.734749279996 2025-05-29,22:57:38.000,149,11014901,13885,0,1748559457,13074.928749459992,62.365696979999484,53422.958337120006 2025-05-29,22:57:39.000,149,11014881,14085,0,1748559458,13075.494599499994,62.400942630003556,53423.14000224 2025-05-29,22:57:40.000,149,11014879,13885,0,1748559459,13076.127812639992,62.45028653999907,53423.342628720005 2025-05-29,22:57:41.000,149,11014878,13925,0,1748559460,13076.74755316,62.54897436000465,53423.49634536 2025-05-29,22:57:42.000,149,11014888,13845,0,1748559461,13077.434656780002,62.69700608999847,53423.71294608 2025-05-29,22:57:43.000,149,11014890,14005,0,1748559462,13078.20933243,62.8379886900002,53424.05531496001 2025-05-29,22:57:44.000,149,11014894,13925,0,1748559463,13079.03789855999,62.95782390000386,53424.36274824 2025-05-29,22:57:45.000,149,11014883,14125,0,1748559464,13079.873201000002,63.07765911000024,53424.69813 2025-05-29,22:57:46.000,149,11014894,13885,0,1748559465,13080.68155819999,63.11995389000367,53424.91473072 2025-05-29,22:57:47.000,149,11014851,13925,0,1748559466,13081.503388019999,63.176346929998545,53425.187228400006 2025-05-29,22:57:48.000,149,11014860,13965,0,1748559467,13082.338690459997,63.211592580002616,53425.59248136001 2025-05-29,22:57:49.000,149,11014898,13965,0,1748559468,13083.072948249996,63.232739970000694,53425.920876 2025-05-29,22:57:50.000,149,11014875,14085,0,1748559469,13083.706161389993,63.25388735999877,53426.35407744001 2025-05-29,22:57:51.000,149,11014856,13885,0,1748559470,13084.30569298,63.26093648999813,53426.66151072 2025-05-29,22:57:52.000,149,11014892,13885,0,1748559471,13084.871543019988,63.37372257000243,53426.961956880004 2025-05-29,22:57:53.000,149,11014890,14045,0,1748559472,13085.349821029995,63.401919089999865,53427.39515832 2025-05-29,22:57:54.000,149,11014888,13965,0,1748559473,13085.814626419997,63.48650864999945,53427.70957872 2025-05-29,22:57:55.000,149,11014873,13885,0,1748559474,13086.286168119994,63.578147339998395,53428.037973360006 2025-05-29,22:57:56.000,149,11014903,13965,0,1748559475,13086.68361041,63.634540380000544,53428.36636800001 2025-05-29,22:57:57.000,149,11014889,13845,0,1748559476,13087.040634839992,63.59929473000375,53428.72969824001 2025-05-29,22:57:58.000,149,11014866,13925,0,1748559477,13087.397659269998,63.5429016900016,53429.00918304 2025-05-29,22:57:59.000,149,11014867,13685,0,1748559478,13087.66037536,63.47241039000073,53429.29565496 2025-05-29,22:58:00.000,149,11014868,14045,0,1748559479,13087.92309145,63.33847691999836,53429.49129432001 2025-05-29,22:58:01.000,149,11014859,14085,0,1748559480,13088.152125989996,63.169297799999185,53429.84065032 2025-05-29,22:58:02.000,149,11014874,13765,0,1748559481,13088.286852190002,62.88028347000363,53430.14109648001 2025-05-29,22:58:03.000,149,11014875,14165,0,1748559482,13088.313797429997,62.66880957000103,53430.47647824001 2025-05-29,22:58:04.000,149,11014854,13885,0,1748559483,13088.327270050002,62.47143393000442,53430.68609184 2025-05-29,22:58:05.000,149,11014865,13845,0,1748559484,13088.239698019992,62.21766524999839,53430.95858952001 2025-05-29,22:58:06.000,149,11014882,13845,0,1748559485,13088.138653369992,62.02733874000114,53431.224100080006 2025-05-29,22:58:07.000,149,11014853,13925,0,1748559486,13087.96350931,61.92865092000284,53431.4756364 2025-05-29,22:58:08.000,149,11014861,14045,0,1748559487,13087.8220468,61.85111049000261,53431.7551212 2025-05-29,22:58:09.000,149,11014855,13925,0,1748559488,13087.64016643,61.80176657999982,53431.97172192 2025-05-29,22:58:10.000,149,11014858,13965,0,1748559489,13087.512176539989,61.80881570999918,53432.14639992 2025-05-29,22:58:11.000,149,11014853,13925,0,1748559490,13087.458286059998,62.02733874000114,53432.36998776001 2025-05-29,22:58:12.000,149,11014893,13925,0,1748559491,13087.438077129998,62.27405829000054,53432.614536960005 2025-05-29,22:58:13.000,149,11014886,13805,0,1748559492,13087.57280332999,62.57012175000273,53432.831137680005 2025-05-29,22:58:14.000,149,11014848,13925,0,1748559493,13087.70079322,62.91552912000043,53432.98485432 2025-05-29,22:58:15.000,149,11014853,14205,0,1748559494,13087.86246466,63.2961821400022,53433.215429280004 2025-05-29,22:58:16.000,149,11014860,13805,0,1748559495,13088.010663479996,63.71912994000013,53433.50888832 2025-05-29,22:58:17.000,149,11014832,13925,0,1748559496,13088.111708129996,64.15617600000405,53433.73247616001 2025-05-29,22:58:18.000,149,11014836,13685,0,1748559497,13088.098235509991,64.62141857999814,53433.98401248 2025-05-29,22:58:19.000,149,11014891,13965,0,1748559498,13087.97698192999,65.03731725000398,53434.19362608001 2025-05-29,22:58:20.000,149,11014821,13965,0,1748559499,13087.75468369999,65.38272462000168,53434.3752912 2025-05-29,22:58:21.000,149,11014877,13845,0,1748559500,13087.512176539989,65.72108286000002,53434.605866160004 2025-05-29,22:58:22.000,149,11014854,13805,0,1748559501,13087.229251520002,66.09468675000244,53434.829454 2025-05-29,22:58:23.000,149,11014884,13765,0,1748559502,13086.885699710001,66.41894673000206,53434.95522216001 2025-05-29,22:58:24.000,149,11014838,13925,0,1748559503,13086.5421479,66.68681366999954,53435.10195168001 2025-05-29,22:58:25.000,149,11014859,13765,0,1748559504,13086.218805019998,66.85599278999871,53435.19977136001 2025-05-29,22:58:26.000,149,11014919,13925,0,1748559505,13085.902198449992,66.98992626000108,53435.30457816 2025-05-29,22:58:27.000,149,11014861,14125,0,1748559506,13085.578855569991,67.1168106000041,53435.36047512 2025-05-29,22:58:28.000,149,11014898,13605,0,1748559507,13085.39697519999,67.13795799000218,53435.43034632 2025-05-29,22:58:29.000,149,11014885,14005,0,1748559508,13085.24204007,67.06041756000195,53435.48624328001 2025-05-29,22:58:30.000,149,11014858,14005,0,1748559509,13085.21509482999,66.968778870003,53435.528166 2025-05-29,22:58:31.000,149,11014877,13925,0,1748559510,13085.18141328,66.88418931000342,53435.563101600004 2025-05-29,22:58:32.000,149,11014881,13965,0,1748559511,13085.22183114,66.7573049700004,53435.60502432001 2025-05-29,22:58:33.000,149,11014860,14045,0,1748559512,13085.208358519994,66.60222410999995,53435.563101600004 2025-05-29,22:58:34.000,149,11014881,13885,0,1748559513,13085.17467696999,66.42599586000142,53435.62598568001 2025-05-29,22:58:35.000,149,11014868,13885,0,1748559514,13085.060159699999,66.24271848000353,53435.612011440004 2025-05-29,22:58:36.000,149,11014872,13885,0,1748559515,13084.885015639993,66.03829371000029,53435.59105008 2025-05-29,22:58:37.000,149,11014881,14085,0,1748559516,13084.642508479992,65.84091807000368,53435.528166 2025-05-29,22:58:38.000,149,11014863,13885,0,1748559517,13084.312429289996,65.66468981999788,53435.55611448001 2025-05-29,22:58:39.000,149,11014885,13925,0,1748559518,13083.93519592999,65.608296780003,53435.57707584001 2025-05-29,22:58:40.000,149,11014919,13805,0,1748559519,13083.564698879993,65.58714938999765,53435.59105008 2025-05-29,22:58:41.000,149,11014920,13925,0,1748559520,13083.16725659,65.61534591000236,53435.60502432001 2025-05-29,22:58:42.000,149,11014863,13885,0,1748559521,13082.635088099989,65.69993547000195,53435.612011440004 2025-05-29,22:58:43.000,149,11014902,14045,0,1748559522,13082.049029130001,65.74927938000474,53435.63995992 2025-05-29,22:58:44.000,149,11014876,13805,0,1748559523,13081.55727849999,65.92550763000327,53435.66092128 2025-05-29,22:58:45.000,149,11014848,13805,0,1748559524,13081.065527869992,66.11583414000052,53435.64694704 2025-05-29,22:58:46.000,149,11014865,13925,0,1748559525,13080.56704093,66.32730804000312,53435.63995992 2025-05-29,22:58:47.000,149,11014920,14045,0,1748559526,13080.082026609998,66.51763455000037,53435.62598568001 2025-05-29,22:58:48.000,149,11014886,14085,0,1748559527,13079.563330739991,66.53878193999844,53435.60502432001 2025-05-29,22:58:49.000,149,11014892,13725,0,1748559528,13078.930117599994,66.43304499000078,53435.70983112 2025-05-29,22:58:50.000,149,11014893,13885,0,1748559529,13078.10155146999,66.23566935000417,53435.65393416001 2025-05-29,22:58:51.000,149,11014903,13845,0,1748559530,13077.259512719997,65.94665502000134,53435.563101600004 2025-05-29,22:58:52.000,149,11014865,13925,0,1748559531,13076.316429320002,65.60124765000364,53435.528166 2025-05-29,22:58:53.000,149,11014890,13685,0,1748559532,13075.305982819998,65.26993854000466,53435.40938496001 2025-05-29,22:58:54.000,149,11014855,13765,0,1748559533,13074.295536319994,64.84699073999946,53435.276629680004 2025-05-29,22:58:55.000,149,11014875,13845,0,1748559534,13073.19078148,64.4451903299996,53435.1438744 2025-05-29,22:58:56.000,149,11014885,13885,0,1748559535,13072.10623556999,64.15617600000405,53434.99015776 2025-05-29,22:58:57.000,149,11014850,14245,0,1748559536,13071.068843829991,63.93060384000273,53434.80150552 2025-05-29,22:58:58.000,149,11014891,13885,0,1748559537,13070.152705669992,63.810768629999075,53434.5849048 2025-05-29,22:58:59.000,149,11014861,14085,0,1748559538,13069.276985369994,63.73322819999885,53434.410226800006 2025-05-29,22:59:00.000,149,11014850,13885,0,1748559539,13068.41473769,63.70503168000141,53434.15869048 2025-05-29,22:59:01.000,149,11014886,13885,0,1748559540,13067.660270970002,63.65568776999862,53433.92811552001 2025-05-29,22:59:02.000,149,11014872,13925,0,1748559541,13066.90580424999,63.578147339998395,53433.71151480001 2025-05-29,22:59:03.000,149,11014881,13925,0,1748559542,13066.265854799996,63.50060690999817,53433.58574664 2025-05-29,22:59:04.000,149,11014857,14005,0,1748559543,13065.518124389993,63.41601734999858,53433.285300480005 2025-05-29,22:59:05.000,149,11014903,13845,0,1748559544,13064.85796601,63.24683822999941,53433.02677704 2025-05-29,22:59:06.000,149,11014918,14005,0,1748559545,13064.110235599997,63.02831520000473,53432.85209904001 2025-05-29,22:59:07.000,149,11014887,14285,0,1748559546,13063.37597781,62.78864478000469,53432.544665760004 2025-05-29,22:59:08.000,149,11014885,13725,0,1748559547,13062.621511090001,62.61241652999888,53432.30710368 2025-05-29,22:59:09.000,149,11014856,14045,0,1748559548,13061.826626509988,62.48553219000314,53431.9297992 2025-05-29,22:59:10.000,149,11014834,14045,0,1748559549,13061.004796689995,62.33750046000205,53431.66428864 2025-05-29,22:59:11.000,149,11014879,14125,0,1748559550,13060.196439489991,62.302254809997976,53431.35685536 2025-05-29,22:59:12.000,149,11014864,13925,0,1748559551,13059.435236459998,62.32340220000333,53431.0913448 2025-05-29,22:59:13.000,149,11014860,13925,0,1748559552,13058.74139653,62.3938935000042,53430.769937280005 2025-05-29,22:59:14.000,149,11014834,14205,0,1748559553,13058.128392320003,62.49963045000186,53430.532375200004 2025-05-29,22:59:15.000,149,11014880,13725,0,1748559554,13057.650114309996,62.66880957000103,53430.28782600001 2025-05-29,22:59:16.000,149,11014922,13725,0,1748559555,13057.25940833,62.823890430001484,53430.05725104 2025-05-29,22:59:17.000,149,11014862,13965,0,1748559556,13057.043846409993,62.943725639997865,53429.82667608001 2025-05-29,22:59:18.000,149,11014868,14125,0,1748559557,13056.861966039993,63.00716780999937,53429.65199808 2025-05-29,22:59:19.000,149,11014871,13845,0,1748559558,13056.727239840002,62.993069550000655,53429.49828144001 2025-05-29,22:59:20.000,149,11014848,14125,0,1748559559,13056.525150540001,62.88733260000299,53429.44937160001 2025-05-29,22:59:21.000,149,11014895,14045,0,1748559560,13056.27590706999,62.68290782999975,53429.31661632 2025-05-29,22:59:22.000,149,11014871,13725,0,1748559561,13055.952564189989,62.400942630003556,53429.12796408 2025-05-29,22:59:23.000,149,11014883,14205,0,1748559562,13055.541649279992,62.02733874000114,53428.94629896001 2025-05-29,22:59:24.000,149,11014894,14125,0,1748559563,13055.13747067999,61.597341810003854,53428.827517920006 2025-05-29,22:59:25.000,149,11014857,14085,0,1748559564,13054.632247429989,61.15324662000057,53428.59694296 2025-05-29,22:59:26.000,149,11014849,14165,0,1748559565,13054.093342629996,60.76554446999944,53428.36636800001 2025-05-29,22:59:27.000,149,11014865,13885,0,1748559566,13053.62180093,60.5258740499994,53428.17072864 2025-05-29,22:59:28.000,149,11014849,13885,0,1748559567,13053.251303880003,60.41308797000238,53427.94015368001 2025-05-29,22:59:29.000,149,11014890,13725,0,1748559568,13052.921224689992,60.38489144999767,53427.71656584 2025-05-29,22:59:30.000,149,11014876,13925,0,1748559569,13052.68545384,60.462431879997894,53427.44406816 2025-05-29,22:59:31.000,149,11014895,14045,0,1748559570,13052.44294668,60.64570926000306,53427.24144168001 2025-05-29,22:59:32.000,149,11014862,13965,0,1748559571,13052.35537464999,60.906527070001175,53427.1086864 2025-05-29,22:59:33.000,149,11014898,13845,0,1748559572,13052.301484169999,61.25193443999888,53426.90605992001 2025-05-29,22:59:34.000,149,11014861,13845,0,1748559573,13052.247593689994,61.56914528999914,53426.76631752001 2025-05-29,22:59:35.000,149,11014850,13725,0,1748559574,13052.294747859989,61.80881570999918,53426.63356224 2025-05-29,22:59:36.000,149,11014875,13925,0,1748559575,13052.33516571999,62.02733874000114,53426.56369104 2025-05-29,22:59:37.000,149,11014869,13805,0,1748559576,13052.389056199994,62.08373178000329,53426.479845600006 2025-05-29,22:59:38.000,149,11014852,13805,0,1748559577,13052.44294668,62.15422308000416,53426.39600016 2025-05-29,22:59:39.000,149,11014891,13725,0,1748559578,13052.44294668,62.08373178000329,53426.312154720006 2025-05-29,22:59:40.000,149,11014894,13805,0,1748559579,13052.42273775,62.04848612999922,53426.33311608001 2025-05-29,22:59:41.000,149,11014884,13845,0,1748559580,13052.314956789989,61.949798310000915,53426.33311608001 2025-05-29,22:59:42.000,149,11014876,14165,0,1748559581,13052.153285349988,61.85815962000197,53426.27721912 2025-05-29,22:59:43.000,149,11014898,13845,0,1748559582,13051.984877599993,61.86520875000133,53426.21433504001 2025-05-29,22:59:44.000,149,11014850,14005,0,1748559583,13051.863624019992,61.91455266000412,53426.144463840006 2025-05-29,22:59:45.000,149,11014859,13925,0,1748559584,13051.749106750001,62.06963352000457,53425.976772960006 2025-05-29,22:59:46.000,149,11014909,14005,0,1748559585,13051.722161509992,62.30930394000461,53425.89991464001 2025-05-29,22:59:47.000,149,11014848,14045,0,1748559586,13051.816469849997,62.65471131000231,53425.79510784 2025-05-29,22:59:48.000,149,11014863,13765,0,1748559587,13052.018559149998,63.05651172000216,53425.73222376001 2025-05-29,22:59:49.000,149,11014855,13925,0,1748559588,13052.234121069989,63.408968219999224,53425.641391200006 2025-05-29,22:59:50.000,149,11014850,14125,0,1748559589,13052.45641929999,63.74027732999821,53425.501648800004 2025-05-29,22:59:51.000,149,11014859,14045,0,1748559590,13052.712399079996,64.07863557000383,53425.48068744 2025-05-29,22:59:52.000,149,11014897,14085,0,1748559591,13052.894279449996,64.32535512000322,53425.36889352 2025-05-29,22:59:53.000,149,11014887,13925,0,1748559592,13053.035741959997,64.56502554000326,53425.27107384 2025-05-29,22:59:54.000,149,11014895,13925,0,1748559593,13053.143522919992,64.71305727000436,53425.20120264 2025-05-29,22:59:55.000,149,11014847,13725,0,1748559594,13053.150259230002,64.691909879999,53425.08940872001 2025-05-29,22:59:56.000,149,11014883,14005,0,1748559595,13053.042478269992,64.71305727000436,53424.98460192 2025-05-29,22:59:57.000,149,11014858,13725,0,1748559596,13052.793234799996,64.63551684000413,53424.9077436 2025-05-29,22:59:58.000,149,11014889,13885,0,1748559597,13052.53725501999,64.5579764100039,53424.76101408 2025-05-29,22:59:59.000,149,11014878,13805,0,1748559598,13052.314956789989,64.47338685000432,53424.70511712001 2025-05-29,23:00:00.000,149,11014897,13845,0,1748559599,13052.011822840002,64.39584642000409,53424.635245920006 2025-05-29,23:00:01.000,149,11014869,14125,0,1748559600,13051.722161509992,64.3112568600045,53424.516464880006 2025-05-29,23:00:02.000,149,11014884,13725,0,1748559601,13051.39881862999,64.26191295000172,53424.43960656001 2025-05-29,23:00:03.000,149,11014884,13725,0,1748559602,13051.22367457,64.21961816999828,53424.34178688001 2025-05-29,23:00:04.000,149,11014852,14045,0,1748559603,13051.11589360999,64.247814690003,53424.20204448001 2025-05-29,23:00:05.000,149,11014917,13925,0,1748559604,13051.122629919999,64.3112568600045,53424.12518616001 2025-05-29,23:00:06.000,149,11014882,13925,0,1748559605,13051.22367457,64.35355164000066,53423.98544376001 2025-05-29,23:00:07.000,149,11014879,14005,0,1748559606,13051.41902755999,64.38879729000473,53423.88762408001 2025-05-29,23:00:08.000,149,11014890,13885,0,1748559607,13051.742370439992,64.42404294000153,53423.81076576 2025-05-29,23:00:09.000,149,11014904,13765,0,1748559608,13052.126340109993,64.45928858999832,53423.6849976 2025-05-29,23:00:10.000,149,11014893,14005,0,1748559609,13052.50357347,64.42404294000153,53423.58717792 2025-05-29,23:00:11.000,149,11014861,13845,0,1748559610,13052.914488379996,64.3817481599981,53423.50333248001 2025-05-29,23:00:12.000,149,11014871,13925,0,1748559611,13053.237831259998,64.33945338000194,53423.440448400004 2025-05-29,23:00:13.000,149,11014899,13805,0,1748559612,13053.493811039989,64.28306033999979,53423.28673176001 2025-05-29,23:00:14.000,149,11014881,13725,0,1748559613,13053.81715391999,64.21961816999828,53423.2308348 2025-05-29,23:00:15.000,149,11014878,13805,0,1748559614,13054.079870009991,64.24076556000364,53423.09807952001 2025-05-29,23:00:16.000,149,11014871,13965,0,1748559615,13054.329113480002,64.26896208000107,53422.99327272 2025-05-29,23:00:17.000,149,11014884,14045,0,1748559616,13054.571620639988,64.28306033999979,53422.958337120006 2025-05-29,23:00:18.000,149,11014854,13965,0,1748559617,13054.807391489994,64.30420772999787,53422.82558184 2025-05-29,23:00:19.000,149,11014850,13765,0,1748559618,13055.009480789995,64.37469902999874,53422.71378792001 2025-05-29,23:00:20.000,149,11014856,13805,0,1748559619,13055.211570089996,64.40994468000281,53422.671865200005 2025-05-29,23:00:21.000,149,11014893,14085,0,1748559620,13055.427132010002,64.35355164000066,53422.58103264 2025-05-29,23:00:22.000,149,11014897,13965,0,1748559621,13055.669639170002,64.36060077000002,53422.46923872 2025-05-29,23:00:23.000,149,11014878,13925,0,1748559622,13055.885201089994,64.22666729999764,53422.385393280005 2025-05-29,23:00:24.000,149,11014905,13925,0,1748559623,13056.05360883999,64.14207773999806,53422.36443192 2025-05-29,23:00:25.000,149,11014847,13885,0,1748559624,13056.329797549995,63.95175123000081,53422.385393280005 2025-05-29,23:00:26.000,149,11014942,13845,0,1748559625,13056.558832089991,63.77552298000228,53422.32949632001 2025-05-29,23:00:27.000,149,11014900,13965,0,1748559626,13056.888911280003,63.458312130002014,53422.29456072 2025-05-29,23:00:28.000,149,11014849,13885,0,1748559627,13057.239199399999,63.14110128000175,53422.231676639996 2025-05-29,23:00:29.000,149,11014897,13845,0,1748559628,13057.690532169996,62.7393008700019,53422.217702400005 2025-05-29,23:00:30.000,149,11014923,13925,0,1748559629,13058.168810179988,62.358647850000125,53422.12686984 2025-05-29,23:00:31.000,149,11014897,14005,0,1748559630,13058.647088189995,61.992093090004346,53422.18975392001 2025-05-29,23:00:32.000,149,11014886,13725,0,1748559631,13059.098420959992,61.58324354999786,53422.098921360004 2025-05-29,23:00:33.000,149,11014873,14125,0,1748559632,13059.536281109999,61.2307870500008,53422.16180544001 2025-05-29,23:00:34.000,149,11014884,13885,0,1748559633,13059.906778159995,60.913576200000534,53422.07796 2025-05-29,23:00:35.000,149,11014905,13725,0,1748559634,13060.297484139992,60.71620056000393,53422.11289560001 2025-05-29,23:00:36.000,149,11014891,14005,0,1748559635,13060.587145469988,60.58931622000091,53422.10590848 2025-05-29,23:00:37.000,149,11014890,13925,0,1748559636,13060.87007048999,60.561119700003474,53422.07097288001 2025-05-29,23:00:38.000,149,11014881,14085,0,1748559637,13061.166468129995,60.64570926000306,53422.07097288001 2025-05-29,23:00:39.000,149,11014906,13925,0,1748559638,13061.314666949991,60.76554446999944,53422.02206304001 2025-05-29,23:00:40.000,149,11014906,14005,0,1748559639,13061.496547319992,60.955870980003965,53422.07097288001 2025-05-29,23:00:41.000,149,11014879,13845,0,1748559640,13061.584119350002,61.146197490001214,53422.063985759996 2025-05-29,23:00:42.000,149,11014904,13685,0,1748559641,13061.617800899992,61.357671390003816,53421.99411456001 2025-05-29,23:00:43.000,149,11014913,14165,0,1748559642,13061.718845549993,61.5761944199985,53422.0080888 2025-05-29,23:00:44.000,149,11014826,13805,0,1748559643,13061.772736029998,61.7876683200011,53422.001101680005 2025-05-29,23:00:45.000,149,11014911,13725,0,1748559644,13061.833362819998,61.90750353000476,53422.05699864 2025-05-29,23:00:46.000,149,11014857,13565,0,1748559645,13061.887253299989,61.9357000500022,53422.03603728 2025-05-29,23:00:47.000,149,11014871,13925,0,1748559646,13061.974825329999,61.900454399998125,53422.02206304001 2025-05-29,23:00:48.000,149,11014856,13885,0,1748559647,13062.075869979999,61.85815962000197,53421.95917896 2025-05-29,23:00:49.000,149,11014863,13765,0,1748559648,13062.21733249,61.759471800003666,53421.91725624 2025-05-29,23:00:50.000,149,11014862,13885,0,1748559649,13062.31164082999,61.62553833000129,53421.99411456001 2025-05-29,23:00:51.000,149,11014879,13925,0,1748559650,13062.41268547999,61.547997900001064,53421.931230480004 2025-05-29,23:00:52.000,149,11014919,13765,0,1748559651,13062.614774779991,61.4775066000002,53421.8683464 2025-05-29,23:00:53.000,149,11014867,13925,0,1748559652,13062.803391460002,61.498653989998274,53421.84738504 2025-05-29,23:00:54.000,149,11014884,13725,0,1748559653,13062.992008139998,61.55504703000042,53421.84039792 2025-05-29,23:00:55.000,149,11014861,13725,0,1748559654,13063.160415889994,61.724226149999595,53421.81244944 2025-05-29,23:00:56.000,149,11014903,13565,0,1748559655,13063.342296259994,61.90750353000476,53421.833410800005 2025-05-29,23:00:57.000,149,11014828,14165,0,1748559656,13063.584803419995,62.133075689998805,53421.84738504 2025-05-29,23:00:58.000,149,11014912,14085,0,1748559657,13063.780156410001,62.351598720000766,53421.80546232001 2025-05-29,23:00:59.000,149,11014871,13725,0,1748559658,13063.914882609992,62.56307262000337,53421.9382176 2025-05-29,23:01:00.000,149,11014883,13965,0,1748559659,13063.962036780002,62.68290782999975,53422.001101680005 2025-05-29,23:01:01.000,149,11014884,13925,0,1748559660,13064.009190949997,62.71815348000382,53421.98014032 2025-05-29,23:01:02.000,149,11014875,13765,0,1748559661,13064.009190949997,62.70405521999783,53421.99411456001 2025-05-29,23:01:03.000,149,11014901,14245,0,1748559662,13063.894673679992,62.534876099998655,53422.01507592 2025-05-29,23:01:04.000,149,11014881,13885,0,1748559663,13063.807101649996,62.27405829000054,53421.99411456001 2025-05-29,23:01:05.000,149,11014900,13805,0,1748559664,13063.67911176,61.97094569999899,53421.95917896 2025-05-29,23:01:06.000,149,11014910,14085,0,1748559665,13063.61848497,61.56209615999978,53421.94520472001 2025-05-29,23:01:07.000,149,11014872,13925,0,1748559666,13063.51744032,61.11095184000442,53421.87533352001 2025-05-29,23:01:08.000,149,11014876,13765,0,1748559667,13063.51070400999,60.624561869997706,53421.8683464 2025-05-29,23:01:09.000,149,11014896,14085,0,1748559668,13063.51070400999,60.102926250001474,53421.85437216001 2025-05-29,23:01:10.000,149,11014849,13925,0,1748559669,13063.59827604,59.60243802000332,53421.77052672 2025-05-29,23:01:11.000,149,11014870,14045,0,1748559670,13063.71952962,59.20768674000283,53421.74257824 2025-05-29,23:01:12.000,149,11014892,14085,0,1748559671,13063.854255819992,58.827033720001054,53421.74956536 2025-05-29,23:01:13.000,149,11014858,13765,0,1748559672,13064.063081430002,58.55211765000422,53421.77751384001 2025-05-29,23:01:14.000,149,11014889,14005,0,1748559673,13064.312324899998,58.418184180001845,53421.67270704 2025-05-29,23:01:15.000,149,11014899,13885,0,1748559674,13064.62893146999,58.3265454900029,53421.65873280001 2025-05-29,23:01:16.000,149,11014887,14005,0,1748559675,13064.93880173,58.27720158000011,53421.665719920005 2025-05-29,23:01:17.000,149,11014858,13925,0,1748559676,13065.289089849997,58.3265454900029,53421.6237972 2025-05-29,23:01:18.000,149,11014912,13925,0,1748559677,13065.632641659999,58.35474201000034,53421.64475856 2025-05-29,23:01:19.000,149,11014871,14045,0,1748559678,13065.91556668,58.38293852999777,53421.73559112001 2025-05-29,23:01:20.000,149,11014869,13885,0,1748559679,13066.15807384,58.31949636000354,53421.88930776 2025-05-29,23:01:21.000,149,11014875,14165,0,1748559680,13066.447735169997,58.234906800003955,53421.98014032 2025-05-29,23:01:22.000,149,11014891,14085,0,1748559681,13066.663297089988,58.07277681000414,53422.01507592 2025-05-29,23:01:23.000,149,11014880,13725,0,1748559682,13066.791286979998,57.8683520400009,53422.20372816 2025-05-29,23:01:24.000,149,11014841,14045,0,1748559683,13066.865386389989,57.593435970004066,53422.24565088 2025-05-29,23:01:25.000,149,11014877,13885,0,1748559684,13066.838441149994,57.29032338000252,53422.35045768 2025-05-29,23:01:26.000,149,11014915,14085,0,1748559685,13066.696978639993,56.909670360000746,53422.51814856 2025-05-29,23:01:27.000,149,11014857,13965,0,1748559686,13066.467944099997,56.57836125000176,53422.622955360006 2025-05-29,23:01:28.000,149,11014878,14045,0,1748559687,13066.252382179991,56.24000301000342,53422.769684880004 2025-05-29,23:01:29.000,149,11014889,13805,0,1748559688,13066.09071073999,56.02147998000146,53422.80462048 2025-05-29,23:01:30.000,149,11014861,13845,0,1748559689,13065.94924822999,55.866399120001006,53422.888465920005 2025-05-29,23:01:31.000,149,11014884,13765,0,1748559690,13065.881885129995,55.76066217000334,53423.04916968001 2025-05-29,23:01:32.000,149,11014873,13645,0,1748559691,13065.82799464999,55.78180956000142,53423.25878328 2025-05-29,23:01:33.000,149,11014892,13845,0,1748559692,13065.74715892999,55.76066217000334,53423.33564160001 2025-05-29,23:01:34.000,149,11014871,13725,0,1748559693,13065.72694999999,55.817055209998216,53423.52429384 2025-05-29,23:01:35.000,149,11014867,14085,0,1748559694,13065.70674106999,55.866399120001006,53423.62211352001 2025-05-29,23:01:36.000,149,11014857,13885,0,1748559695,13065.652850589999,55.94393955000123,53423.71993320001 2025-05-29,23:01:37.000,149,11014865,13965,0,1748559696,13065.659586899994,55.95803780999995,53423.88762408001 2025-05-29,23:01:38.000,149,11014834,13885,0,1748559697,13065.632641659999,55.97213606999867,53424.013392240005 2025-05-29,23:01:39.000,149,11014859,14005,0,1748559698,13065.572014869998,55.94393955000123,53424.12518616001 2025-05-29,23:01:40.000,149,11014876,13965,0,1748559699,13065.470970219998,55.915743030003796,53424.26492856 2025-05-29,23:01:41.000,149,11014877,14005,0,1748559700,13065.437288669993,55.873448250000365,53424.467555040006 2025-05-29,23:01:42.000,149,11014902,13965,0,1748559701,13065.390134499998,55.93689042000187,53424.5933232 2025-05-29,23:01:43.000,149,11014876,13685,0,1748559702,13065.356452949993,56.0144308500021,53424.684155760006 2025-05-29,23:01:44.000,149,11014928,13925,0,1748559703,13065.363189260002,56.113118670000404,53424.830885280004 2025-05-29,23:01:45.000,149,11014878,14405,0,1748559704,13065.363189260002,56.21180648999871,53424.86582088 2025-05-29,23:01:46.000,149,11014868,13845,0,1748559705,13065.369925569998,56.25410127000214,53425.00556328 2025-05-29,23:01:47.000,149,11014852,14165,0,1748559706,13065.444024979988,56.29639604999829,53425.01255040001 2025-05-29,23:01:48.000,149,11014884,14005,0,1748559707,13065.444024979988,56.31049431000429,53425.09639584 2025-05-29,23:01:49.000,149,11014834,13565,0,1748559708,13065.410343429998,56.31049431000429,53425.166267040004 2025-05-29,23:01:50.000,149,11014859,13765,0,1748559709,13065.295826159992,56.20475735999935,53425.34793216001 2025-05-29,23:01:51.000,149,11014852,13725,0,1748559710,13065.127418409997,56.0144308500021,53425.39684200001 2025-05-29,23:01:52.000,149,11014887,13805,0,1748559711,13064.945538039996,55.81000607999886,53425.48068744 2025-05-29,23:01:53.000,149,11014844,13765,0,1748559712,13064.70976718999,55.506893490004586,53425.56453288001 2025-05-29,23:01:54.000,149,11014856,13725,0,1748559713,13064.50767788999,55.14738786000089,53425.746198 2025-05-29,23:01:55.000,149,11014850,14085,0,1748559714,13064.265170729988,54.773783969998476,53425.82305632 2025-05-29,23:01:56.000,149,11014853,13845,0,1748559715,13064.056345119992,54.35083617000055,53425.79510784 2025-05-29,23:01:57.000,149,11014855,13885,0,1748559716,13063.948564159997,53.963134019999416,53425.837030560004 2025-05-29,23:01:58.000,149,11014886,14125,0,1748559717,13063.820574270001,53.62477578000107,53425.89991464001 2025-05-29,23:01:59.000,149,11014913,14045,0,1748559718,13063.766683789996,53.27936841000337,53425.84401768 2025-05-29,23:02:00.000,149,11014819,14165,0,1748559719,13063.773420099991,53.05379625000205,53425.89292752 2025-05-29,23:02:01.000,149,11014895,13965,0,1748559720,13063.793629029991,52.90576452000096,53425.96978584001 2025-05-29,23:02:02.000,149,11014852,13845,0,1748559721,13063.860992130001,52.88461713000288,53426.004721440004 2025-05-29,23:02:03.000,149,11014831,13925,0,1748559722,13064.063081430002,52.91281365000032,53426.004721440004 2025-05-29,23:02:04.000,149,11014850,13845,0,1748559723,13064.319061209993,52.99035408000054,53426.03266992 2025-05-29,23:02:05.000,149,11014836,13925,0,1748559724,13064.65587671,53.12428755000292,53426.172412320004 2025-05-29,23:02:06.000,149,11014826,13805,0,1748559725,13065.066791619996,53.28641754000273,53426.15145096 2025-05-29,23:02:07.000,149,11014840,14405,0,1748559726,13065.464233909988,53.378056230001675,53426.312154720006 2025-05-29,23:02:08.000,149,11014819,13925,0,1748559727,13065.83473096,53.42035100999783,53426.44491 2025-05-29,23:02:09.000,149,11014820,14045,0,1748559728,13066.225436939996,53.34985971000424,53426.61260088 2025-05-29,23:02:10.000,149,11014840,14005,0,1748559729,13066.481416720002,53.17363145999843,53426.7593304 2025-05-29,23:02:11.000,149,11014850,14165,0,1748559730,13066.568988749998,52.919862779999676,53426.92702128 2025-05-29,23:02:12.000,149,11014852,13845,0,1748559731,13066.582461370002,52.58150454000133,53427.080737920005 2025-05-29,23:02:13.000,149,11014840,13725,0,1748559732,13066.467944099997,52.17970413000148,53427.26939016001 2025-05-29,23:02:14.000,149,11014862,14005,0,1748559733,13066.225436939996,51.883640669999295,53427.39515832 2025-05-29,23:02:15.000,149,11014895,14005,0,1748559734,13065.96945715999,51.58757721000438,53427.55586208001 2025-05-29,23:02:16.000,149,11014844,13925,0,1748559735,13065.68653213999,51.298562880001555,53427.7375272 2025-05-29,23:02:17.000,149,11014897,14125,0,1748559736,13065.410343429998,51.13643289000174,53427.85630824 2025-05-29,23:02:18.000,149,11014842,14045,0,1748559737,13065.154363649992,51.0447942000028,53427.96111504001 2025-05-29,23:02:19.000,149,11014882,14245,0,1748559738,13064.952274349991,51.12938376000238,53428.09387032 2025-05-29,23:02:20.000,149,11014852,14045,0,1748559739,13064.79060290999,51.34085765999771,53428.17072864 2025-05-29,23:02:21.000,149,11014827,14045,0,1748559740,13064.723239809995,51.53823330000159,53428.24059984 2025-05-29,23:02:22.000,149,11014852,14125,0,1748559741,13064.67608564,51.80610023999907,53428.38732936 2025-05-29,23:02:23.000,149,11014890,13885,0,1748559742,13064.65587671,52.01757414000167,53428.46418768001 2025-05-29,23:02:24.000,149,11014848,13885,0,1748559743,13064.64914039999,52.299539339997864,53428.58296872001 2025-05-29,23:02:25.000,149,11014856,14045,0,1748559744,13064.70976718999,52.574455410001974,53428.72271112 2025-05-29,23:02:26.000,149,11014855,14245,0,1748559745,13064.73671243,52.687241489998996,53428.76463384 2025-05-29,23:02:27.000,149,11014863,13485,0,1748559746,13064.642404089995,52.72248714000307,53428.96726032001 2025-05-29,23:02:28.000,149,11014899,13925,0,1748559747,13064.534623129999,52.63084845000412,53429.13495120001 2025-05-29,23:02:29.000,149,11014861,14165,0,1748559748,13064.386424309989,52.511013240000466,53429.22578376 2025-05-29,23:02:30.000,149,11014846,14085,0,1748559749,13064.251698109998,52.3065884700045,53429.33757768 2025-05-29,23:02:31.000,149,11014873,14005,0,1748559750,13064.137180839993,52.102163700001256,53429.42142312001 2025-05-29,23:02:32.000,149,11014888,14165,0,1748559751,13063.988982019997,51.8483950200025,53429.54020416001 2025-05-29,23:02:33.000,149,11014848,13765,0,1748559752,13063.860992130001,51.693314160002046,53429.6240496 2025-05-29,23:02:34.000,149,11014828,13805,0,1748559753,13063.69258437999,51.61577373000182,53429.67994656 2025-05-29,23:02:35.000,149,11014892,13765,0,1748559754,13063.57133079999,51.62282286000118,53429.74283064 2025-05-29,23:02:36.000,149,11014838,14085,0,1748559755,13063.463549839995,51.72151067999948,53429.79174048 2025-05-29,23:02:37.000,149,11014852,13565,0,1748559756,13063.382714119994,51.940033710001444,53429.83366320001 2025-05-29,23:02:38.000,149,11014832,14045,0,1748559757,13063.34903256999,52.27839194999979,53429.92449576001 2025-05-29,23:02:39.000,149,11014852,13925,0,1748559758,13063.322087329994,52.623799320004764,53429.99436696001 2025-05-29,23:02:40.000,149,11014831,13885,0,1748559759,13063.35576888,52.99035408000054,53430.0083412 2025-05-29,23:02:41.000,149,11014837,13725,0,1748559760,13063.315351019999,53.21592624000186,53430.08519952 2025-05-29,23:02:42.000,149,11014842,14085,0,1748559761,13063.214306369999,53.385105360001035,53430.148083600005 2025-05-29,23:02:43.000,149,11014879,13965,0,1748559762,13063.079580169993,53.4555966600019,53430.33673584001 2025-05-29,23:02:44.000,149,11014887,13925,0,1748559763,13062.938117659993,53.392154490000394,53430.30878736001 2025-05-29,23:02:45.000,149,11014852,13925,0,1748559764,13062.762973600002,53.25117188999866,53430.315774480005 2025-05-29,23:02:46.000,149,11014867,13885,0,1748559765,13062.5608843,53.06084538000141,53430.40660704001 2025-05-29,23:02:47.000,149,11014891,13765,0,1748559766,13062.37900393,52.81412583000201,53430.35769720001 2025-05-29,23:02:48.000,149,11014855,13885,0,1748559767,13062.17017831999,52.623799320004764,53430.434555520005 2025-05-29,23:02:49.000,149,11014874,13765,0,1748559768,13062.082606289994,52.48986585000239,53430.44852976 2025-05-29,23:02:50.000,149,11014824,13565,0,1748559769,13062.035452119999,52.41937455000152,53430.434555520005 2025-05-29,23:02:51.000,149,11014814,13885,0,1748559770,13062.015243189999,52.45462019999832,53430.42756840001 2025-05-29,23:02:52.000,149,11014897,14045,0,1748559771,13062.102815219994,52.687241489998996,53430.44852976 2025-05-29,23:02:53.000,149,11014850,13845,0,1748559772,13062.19038724999,52.919862779999676,53430.44154264 2025-05-29,23:02:54.000,149,11014833,13925,0,1748559773,13062.325113449995,53.25822101999802,53430.44852976 2025-05-29,23:02:55.000,149,11014894,14085,0,1748559774,13062.486784889996,53.62477578000107,53430.462504 2025-05-29,23:02:56.000,149,11014885,13845,0,1748559775,13062.695610499992,53.99837967000349,53430.434555520005 2025-05-29,23:02:57.000,149,11014874,13725,0,1748559776,13062.911172419997,54.2591974800016,53430.56032368 2025-05-29,23:02:58.000,149,11014892,13765,0,1748559777,13063.093052789998,54.435425730000134,53430.602246400005 2025-05-29,23:02:59.000,149,11014848,13765,0,1748559778,13063.207570059989,54.49181877000228,53430.67910472 2025-05-29,23:03:00.000,149,11014856,14045,0,1748559779,13063.315351019999,54.435425730000134,53430.72801456 2025-05-29,23:03:01.000,149,11014873,13885,0,1748559780,13063.443340909995,54.2591974800016,53430.88173120001 2025-05-29,23:03:02.000,149,11014903,13885,0,1748559781,13063.55112186999,53.95608489000006,53430.90967968001 2025-05-29,23:03:03.000,149,11014829,13805,0,1748559782,13063.645430209996,53.63182491000043,53431.00051224001 2025-05-29,23:03:04.000,149,11014849,13925,0,1748559783,13063.71952962,53.25822101999802,53431.08435768 2025-05-29,23:03:05.000,149,11014848,13965,0,1748559784,13063.807101649996,52.85642060999817,53431.14025464 2025-05-29,23:03:06.000,149,11014842,13885,0,1748559785,13063.847519509996,52.518062369999825,53431.16820312001 2025-05-29,23:03:07.000,149,11014852,14085,0,1748559786,13063.867728439996,52.24314630000299,53431.27999704 2025-05-29,23:03:08.000,149,11014832,13805,0,1748559787,13063.860992130001,52.17970413000148,53431.25204856 2025-05-29,23:03:09.000,149,11014861,13925,0,1748559788,13063.941827850002,52.25724456000171,53431.25903568 2025-05-29,23:03:10.000,149,11014877,13565,0,1748559789,13063.962036780002,52.43347281000024,53431.32890688 2025-05-29,23:03:11.000,149,11014816,14045,0,1748559790,13063.962036780002,52.82117496000137,53431.36384248001 2025-05-29,23:03:12.000,149,11014881,13965,0,1748559791,13063.847519509996,53.26527015000465,53431.43371368001 2025-05-29,23:03:13.000,149,11014817,13805,0,1748559792,13063.766683789996,53.75870925000345,53431.46166216001 2025-05-29,23:03:14.000,149,11014895,13805,0,1748559793,13063.69932069,54.26624661000096,53431.50358488001 2025-05-29,23:03:15.000,149,11014898,13565,0,1748559794,13063.625221279995,54.72444006000296,53431.60140456001 2025-05-29,23:03:16.000,149,11014860,14085,0,1748559795,13063.544385559995,55.07689656000002,53431.66428864 2025-05-29,23:03:17.000,149,11014877,14125,0,1748559796,13063.51744032,55.33066523999878,53431.727172720006 2025-05-29,23:03:18.000,149,11014866,13765,0,1748559797,13063.362505189994,55.506893490004586,53431.69922424001 2025-05-29,23:03:19.000,149,11014869,13925,0,1748559798,13063.28840577999,55.61263044000225,53431.71319848 2025-05-29,23:03:20.000,149,11014819,13885,0,1748559799,13063.234515299999,55.61967957000161,53431.74813408001 2025-05-29,23:03:21.000,149,11014843,13765,0,1748559800,13063.187361129989,55.62672870000097,53431.73415984 2025-05-29,23:03:22.000,149,11014858,14085,0,1748559801,13063.059371239993,55.647876089999045,53431.69223712 2025-05-29,23:03:23.000,149,11014865,14005,0,1748559802,13062.971799209998,55.73246564999863,53431.69922424001 2025-05-29,23:03:24.000,149,11014852,13885,0,1748559803,13062.965062900003,55.85230086000229,53431.72018560001 2025-05-29,23:03:25.000,149,11014875,13845,0,1748559804,13062.992008139998,56.02147998000146,53431.72018560001 2025-05-29,23:03:26.000,149,11014832,13805,0,1748559805,13063.106525409989,56.31754344000365,53431.65031440001 2025-05-29,23:03:27.000,149,11014831,13925,0,1748559806,13063.241251609994,56.66999994000071,53431.657301520005 2025-05-29,23:03:28.000,149,11014810,13845,0,1748559807,13063.423131979995,57.07884947999992,53431.63634016 2025-05-29,23:03:29.000,149,11014846,13645,0,1748559808,13063.61848497,57.551141190000635,53431.67826288001 2025-05-29,23:03:30.000,149,11014908,14005,0,1748559809,13063.766683789996,58.065727680004784,53431.53153336001 2025-05-29,23:03:31.000,149,11014844,13925,0,1748559810,13063.894673679992,58.43933156999992,53431.48262352001 2025-05-29,23:03:32.000,149,11014869,13925,0,1748559811,13063.955300469992,58.84818110999913,53431.50358488001 2025-05-29,23:03:33.000,149,11014894,14005,0,1748559812,13063.935091539992,59.14424457000132,53431.42672656 2025-05-29,23:03:34.000,149,11014874,14005,0,1748559813,13063.860992130001,59.39096412000072,53431.489610640005 2025-05-29,23:03:35.000,149,11014854,14045,0,1748559814,13063.746474859996,59.60948715000268,53431.43371368001 2025-05-29,23:03:36.000,149,11014835,13925,0,1748559815,13063.564594489995,59.79276453000057,53431.37781672 2025-05-29,23:03:37.000,149,11014836,13765,0,1748559816,13063.382714119994,59.87735409000015,53431.32890688 2025-05-29,23:03:38.000,149,11014795,13965,0,1748559817,13063.126734339989,59.9337471300023,53431.17519024001 2025-05-29,23:03:39.000,149,11014912,14045,0,1748559818,13062.890963489997,60.02538582000125,53431.09833192001 2025-05-29,23:03:40.000,149,11014811,13885,0,1748559819,13062.736028359992,60.07472973000404,53431.04942208001 2025-05-29,23:03:41.000,149,11014851,14045,0,1748559820,13062.614774779991,60.145221030004905,53430.986538000005 2025-05-29,23:03:42.000,149,11014872,13725,0,1748559821,13062.5608843,60.145221030004905,53430.888718320006 2025-05-29,23:03:43.000,149,11014864,13845,0,1748559822,13062.587829539996,60.145221030004905,53430.82583424 2025-05-29,23:03:44.000,149,11014866,13885,0,1748559823,13062.783182530002,60.102926250001474,53430.7070532 2025-05-29,23:03:45.000,149,11014868,13765,0,1748559824,13063.052634929998,59.97604190999846,53430.7070532 2025-05-29,23:03:46.000,149,11014843,13925,0,1748559825,13063.322087329994,59.79981365999993,53430.65814336 2025-05-29,23:03:47.000,149,11014837,13725,0,1748559826,13063.55785818,59.55309411000053,53430.67211760001 2025-05-29,23:03:48.000,149,11014817,14005,0,1748559827,13063.753211169991,59.29227630000241,53430.65814336 2025-05-29,23:03:49.000,149,11014810,13925,0,1748559828,13063.854255819992,58.93981979999808,53430.58827216 2025-05-29,23:03:50.000,149,11014908,13925,0,1748559829,13063.901409990001,58.594412430000375,53430.602246400005 2025-05-29,23:03:51.000,149,11014853,13885,0,1748559830,13063.928355229997,58.15736637000373,53430.65814336 2025-05-29,23:03:52.000,149,11014875,14045,0,1748559831,13063.874464749992,57.68507466000301,53430.651156240005 2025-05-29,23:03:53.000,149,11014847,13725,0,1748559832,13063.827310579996,57.2762251200038,53430.64416912001 2025-05-29,23:03:54.000,149,11014835,14005,0,1748559833,13063.746474859996,56.89557210000203,53430.59525928001 2025-05-29,23:03:55.000,149,11014859,14045,0,1748559834,13063.733002239991,56.52196820999961,53430.65814336 2025-05-29,23:03:56.000,149,11014860,13845,0,1748559835,13063.57806711,56.113118670000404,53430.59525928001 2025-05-29,23:03:57.000,149,11014857,13725,0,1748559836,13063.503967699995,55.753613040003984,53430.49743960001 2025-05-29,23:03:58.000,149,11014905,14005,0,1748559837,13063.423131979995,55.520991750003304,53430.54634944001 2025-05-29,23:03:59.000,149,11014827,13925,0,1748559838,13063.402923049995,55.31656698000006,53430.53936232 2025-05-29,23:04:00.000,149,11014864,13805,0,1748559839,13063.4366046,55.31656698000006,53430.44852976 2025-05-29,23:04:01.000,149,11014883,13765,0,1748559840,13063.51070400999,55.38000915000157,53430.364684320004 2025-05-29,23:04:02.000,149,11014848,13965,0,1748559841,13063.564594489995,55.56328652999946,53430.30180024 2025-05-29,23:04:03.000,149,11014838,14245,0,1748559842,13063.6386939,55.89459563999844,53430.24590328 2025-05-29,23:04:04.000,149,11014868,14045,0,1748559843,13063.773420099991,56.289346919998934,53430.06423816 2025-05-29,23:04:05.000,149,11014882,13885,0,1748559844,13063.955300469992,56.75458950000029,53430.07122528001 2025-05-29,23:04:06.000,149,11014857,14205,0,1748559845,13064.015927259992,57.17753729999822,53430.07122528001 2025-05-29,23:04:07.000,149,11014843,14045,0,1748559846,13064.049608809997,57.607534230002784,53430.06423816 2025-05-29,23:04:08.000,149,11014846,13845,0,1748559847,13063.962036780002,57.93179421000241,53430.03628968 2025-05-29,23:04:09.000,149,11014839,14085,0,1748559848,13063.820574270001,58.19966114999988,53430.029302560004 2025-05-29,23:04:10.000,149,11014805,13885,0,1748559849,13063.55785818,58.375889399998414,53429.95943136 2025-05-29,23:04:11.000,149,11014884,14045,0,1748559850,13063.26819684999,58.51687200000015,53429.94545712 2025-05-29,23:04:12.000,149,11014897,13925,0,1748559851,13063.012217069998,58.51687200000015,53429.92449576001 2025-05-29,23:04:13.000,149,11014852,13885,0,1748559852,13062.715819429992,58.51687200000015,53429.88956016 2025-05-29,23:04:14.000,149,11014851,13925,0,1748559853,13062.33858607,58.31949636000354,53429.77776624 2025-05-29,23:04:15.000,149,11014820,13725,0,1748559854,13061.981561639994,58.0798259400035,53429.73584352001 2025-05-29,23:04:16.000,149,11014861,13885,0,1748559855,13061.745790790003,57.88245029999962,53429.67295944 2025-05-29,23:04:17.000,149,11014846,14125,0,1748559856,13061.584119350002,57.79786074000003,53429.56815264001 2025-05-29,23:04:18.000,149,11014864,14005,0,1748559857,13061.462865770001,57.783762480001315,53429.44937160001 2025-05-29,23:04:19.000,149,11014887,14085,0,1748559858,13061.395502669991,57.734418569998525,53429.28866784 2025-05-29,23:04:20.000,149,11014879,14085,0,1748559859,13061.382030050001,57.720320309999806,53429.12796408 2025-05-29,23:04:21.000,149,11014848,13725,0,1748559860,13061.402238980001,57.734418569998525,53429.044118640006 2025-05-29,23:04:22.000,149,11014853,14205,0,1748559861,13061.442656840001,57.81195899999875,53428.91835048001 2025-05-29,23:04:23.000,149,11014790,13925,0,1748559862,13061.456129459992,57.84720465000282,53428.659827040006 2025-05-29,23:04:24.000,149,11014823,13645,0,1748559863,13061.449393149996,57.88245029999962,53428.51309752001 2025-05-29,23:04:25.000,149,11014854,13725,0,1748559864,13061.34161219,57.8683520400009,53428.422264960005 2025-05-29,23:04:26.000,149,11014876,13885,0,1748559865,13061.13952289,57.8683520400009,53428.31047104 2025-05-29,23:04:27.000,149,11014842,13885,0,1748559866,13060.775762149999,57.75556596000388,53428.11483168 2025-05-29,23:04:28.000,149,11014845,13805,0,1748559867,13060.385056170002,57.6568781399983,53427.919192320005 2025-05-29,23:04:29.000,149,11014829,13885,0,1748559868,13059.87309660999,57.544092060001276,53427.7375272 2025-05-29,23:04:30.000,149,11014838,14245,0,1748559869,13059.367873359988,57.431305980004254,53427.583810560005 2025-05-29,23:04:31.000,149,11014837,13725,0,1748559870,13058.83570486999,57.29737251000188,53427.32528712 2025-05-29,23:04:32.000,149,11014875,13885,0,1748559871,13058.310272689989,57.21278295000229,53427.178557600004 2025-05-29,23:04:33.000,149,11014842,13965,0,1748559872,13057.865676230002,57.12819339000271,53427.031828080006 2025-05-29,23:04:34.000,149,11014879,14005,0,1748559873,13057.387398219995,57.21278295000229,53426.85016296 2025-05-29,23:04:35.000,149,11014793,13885,0,1748559874,13057.003428549993,57.325569029999315,53426.66849784001 2025-05-29,23:04:36.000,149,11014877,13725,0,1748559875,13056.666613050002,57.48064988999977,53426.479845600006 2025-05-29,23:04:37.000,149,11014871,13845,0,1748559876,13056.37695171999,57.741467699997884,53426.26324488001 2025-05-29,23:04:38.000,149,11014863,13805,0,1748559877,13056.188335039995,57.99523638000392,53426.10952824 2025-05-29,23:04:39.000,149,11014877,14205,0,1748559878,13055.99298204999,58.19966114999988,53425.906901760005 2025-05-29,23:04:40.000,149,11014845,13885,0,1748559879,13055.851519539989,58.39703679000377,53425.76017224001 2025-05-29,23:04:41.000,149,11014834,13885,0,1748559880,13055.716793339998,58.60851068999909,53425.68331392001 2025-05-29,23:04:42.000,149,11014870,13805,0,1748559881,13055.629221310002,58.770640679998905,53425.51562304001 2025-05-29,23:04:43.000,149,11014857,13885,0,1748559882,13055.582067139992,58.869328500004485,53425.36889352 2025-05-29,23:04:44.000,149,11014866,13725,0,1748559883,13055.541649279992,58.90457415000128,53425.20120264 2025-05-29,23:04:45.000,149,11014875,14165,0,1748559884,13055.501231419992,58.98211458000151,53425.166267040004 2025-05-29,23:04:46.000,149,11014792,14085,0,1748559885,13055.406923080001,59.06670414000109,53424.95665344 2025-05-29,23:04:47.000,149,11014889,13805,0,1748559886,13055.272196879996,59.052605880002375,53424.89376936001 2025-05-29,23:04:48.000,149,11014883,13965,0,1748559887,13055.171152229996,59.052605880002375,53424.74703984 2025-05-29,23:04:49.000,149,11014847,13565,0,1748559888,13055.04316234,59.03850762000366,53424.64223304 2025-05-29,23:04:50.000,149,11014856,14045,0,1748559889,13054.8814909,59.0314584900043,53424.614284560004 2025-05-29,23:04:51.000,149,11014810,13925,0,1748559890,13054.679401599999,58.93981979999808,53424.48851640001 2025-05-29,23:04:52.000,149,11014854,14005,0,1748559891,13054.457103369998,58.85523023999849,53424.40467096 2025-05-29,23:04:53.000,149,11014815,14045,0,1748559892,13054.275222999997,58.70719851000467,53424.2439672 2025-05-29,23:04:54.000,149,11014826,13845,0,1748559893,13054.127024180001,58.62260894999781,53424.14614752 2025-05-29,23:04:55.000,149,11014814,13685,0,1748559894,13053.93840749999,58.44638069999928,53424.04134072 2025-05-29,23:04:56.000,149,11014878,13765,0,1748559895,13053.73631819999,58.26310332000139,53423.86666272001 2025-05-29,23:04:57.000,149,11014840,13685,0,1748559896,13053.567910449994,58.1150715900003,53423.81076576 2025-05-29,23:04:58.000,149,11014872,13925,0,1748559897,13053.386030079993,57.952941600000486,53423.74089456 2025-05-29,23:04:59.000,149,11014855,14085,0,1748559898,13053.150259230002,57.734418569998525,53423.657049120004 2025-05-29,23:05:00.000,149,11014847,13885,0,1748559899,13052.954906239996,57.607534230002784,53423.58019080001 2025-05-29,23:05:01.000,149,11014836,14085,0,1748559900,13052.75955324999,57.48769901999913,53423.489358240004 2025-05-29,23:05:02.000,149,11014845,13845,0,1748559901,13052.56420026,57.367863810002746,53423.39852568 2025-05-29,23:05:03.000,149,11014862,14085,0,1748559902,13052.39579250999,57.332618159998674,53423.27974464 2025-05-29,23:05:04.000,149,11014842,14005,0,1748559903,13052.294747859989,57.318519899999956,53423.1609636 2025-05-29,23:05:05.000,149,11014888,13845,0,1748559904,13052.119603799998,57.29032338000252,53423.01423408 2025-05-29,23:05:06.000,149,11014847,13565,0,1748559905,13051.951196050002,57.191635560004215,53422.839556080005 2025-05-29,23:05:07.000,149,11014834,13925,0,1748559906,13051.701952579991,57.092947739998635,53422.74173640001 2025-05-29,23:05:08.000,149,11014834,13925,0,1748559907,13051.472918039995,57.0295055700044,53422.62994248 2025-05-29,23:05:09.000,149,11014845,13805,0,1748559908,13051.23714718999,56.88147384000331,53422.3923804 2025-05-29,23:05:10.000,149,11014855,13645,0,1748559909,13050.934013239988,56.691147329998785,53422.22468952 2025-05-29,23:05:11.000,149,11014856,13845,0,1748559910,13050.563516189992,56.507869950000895,53422.098921360004 2025-05-29,23:05:12.000,149,11014874,13725,0,1748559911,13050.213228069995,56.31754344000365,53422.02206304001 2025-05-29,23:05:13.000,149,11014834,13845,0,1748559912,13049.869676259994,56.07082389000425,53421.74257824 2025-05-29,23:05:14.000,149,11014821,13925,0,1748559913,13049.539597069997,55.873448250000365,53421.63078432 2025-05-29,23:05:15.000,149,11014858,14005,0,1748559914,13049.243199429991,55.704269130001194,53421.4840548 2025-05-29,23:05:16.000,149,11014834,13965,0,1748559915,13048.96701072,55.54213914000138,53421.37226088001 2025-05-29,23:05:17.000,149,11014846,13805,0,1748559916,13048.791866659994,55.422303929997724,53421.10675032001 2025-05-29,23:05:18.000,149,11014839,13965,0,1748559917,13048.576304739989,55.45050045000244,53421.043866240005 2025-05-29,23:05:19.000,149,11014887,13885,0,1748559918,13048.455051159988,55.506893490004586,53420.876175360005 2025-05-29,23:05:20.000,149,11014798,13885,0,1748559919,13048.414633300003,55.61263044000225,53420.63162616001 2025-05-29,23:05:21.000,149,11014847,14045,0,1748559920,13048.515677949988,55.90869390000444,53420.4709224 2025-05-29,23:05:22.000,149,11014827,14125,0,1748559921,13048.663876769999,56.18360997000127,53420.31021864 2025-05-29,23:05:23.000,149,11014797,14085,0,1748559922,13048.81881189999,56.514919080000254,53420.14951488001 2025-05-29,23:05:24.000,149,11014830,13845,0,1748559923,13048.953538099995,56.90262123000139,53420.03073384001 2025-05-29,23:05:25.000,149,11014826,13645,0,1748559924,13049.256672049996,57.33966728999803,53419.89099144001 2025-05-29,23:05:26.000,149,11014828,14045,0,1748559925,13049.539597069997,57.776713350001955,53419.807146 2025-05-29,23:05:27.000,149,11014836,14205,0,1748559926,13049.903357809999,58.22080853999796,53419.79317176001 2025-05-29,23:05:28.000,149,11014882,13765,0,1748559927,13050.22670069,58.68605111999932,53419.68836496 2025-05-29,23:05:29.000,149,11014806,14045,0,1748559928,13050.590461430002,58.89047589000256,53419.68836496 2025-05-29,23:05:30.000,149,11014898,13965,0,1748559929,13050.880122759998,59.07375327000045,53419.67439072001 2025-05-29,23:05:31.000,149,11014845,14005,0,1748559930,13051.169784089994,59.221785000001546,53419.73028768 2025-05-29,23:05:32.000,149,11014794,13925,0,1748559931,13051.392082319995,59.18653935000475,53419.702339200005 2025-05-29,23:05:33.000,149,11014858,14125,0,1748559932,13051.553753759996,59.08785152999917,53419.751249040004 2025-05-29,23:05:34.000,149,11014876,13885,0,1748559933,13051.62785317,58.94686893000471,53419.807146 2025-05-29,23:05:35.000,149,11014866,14125,0,1748559934,13051.60764424,58.763591549999546,53419.80015888 2025-05-29,23:05:36.000,149,11014859,13925,0,1748559935,13051.54028113999,58.62260894999781,53419.807146 2025-05-29,23:05:37.000,149,11014842,14325,0,1748559936,13051.4459728,58.538019389998226,53419.93291416001 2025-05-29,23:05:38.000,149,11014889,14005,0,1748559937,13051.39881862999,58.38293852999777,53419.85605584 2025-05-29,23:05:39.000,149,11014844,13925,0,1748559938,13051.33819183999,58.26310332000139,53419.81413312001 2025-05-29,23:05:40.000,149,11014862,13885,0,1748559939,13051.34492815,58.19966114999988,53419.78618464 2025-05-29,23:05:41.000,149,11014863,13885,0,1748559940,13051.45944541999,58.2137594099986,53419.72330056001 2025-05-29,23:05:42.000,149,11014811,13925,0,1748559941,13051.668271030001,58.29129983999883,53419.69535208001 2025-05-29,23:05:43.000,149,11014869,13925,0,1748559942,13051.850151400002,58.425233310001204,53419.73028768 2025-05-29,23:05:44.000,149,11014817,13765,0,1748559943,13052.200439519998,58.65785460000188,53419.68836496 2025-05-29,23:05:45.000,149,11014900,13845,0,1748559944,13052.449682989994,58.94686893000471,53419.702339200005 2025-05-29,23:05:46.000,149,11014844,13965,0,1748559945,13052.75955324999,59.29227630000241,53419.632468 2025-05-29,23:05:47.000,149,11014848,14165,0,1748559946,13053.035741959997,59.644732799999474,53419.64644224001 2025-05-29,23:05:48.000,149,11014841,13845,0,1748559947,13053.305194359993,59.95489452000038,53419.62548088001 2025-05-29,23:05:49.000,149,11014853,14005,0,1748559948,13053.55443782999,60.279154500000004,53419.66041648 2025-05-29,23:05:50.000,149,11014851,13965,0,1748559949,13053.709372959995,60.59636535000027,53419.64644224001 2025-05-29,23:05:51.000,149,11014855,13845,0,1748559950,13053.810417609995,60.864232289997744,53419.72330056001 2025-05-29,23:05:52.000,149,11014831,14165,0,1748559951,13053.82389023,61.03341141000419,53419.751249040004 2025-05-29,23:05:53.000,149,11014881,13845,0,1748559952,13053.82389023,61.16029574999993,53419.79317176001 2025-05-29,23:05:54.000,149,11014867,14285,0,1748559953,13053.72284558,61.22373792000144,53419.78618464 2025-05-29,23:05:55.000,149,11014876,13885,0,1748559954,13053.68242772,61.308327480001026,53419.83509448 2025-05-29,23:05:56.000,149,11014845,13885,0,1748559955,13053.69590033999,61.322425739999744,53419.88400432001 2025-05-29,23:05:57.000,149,11014843,14005,0,1748559956,13053.729581889995,61.28013096000359,53419.84906872 2025-05-29,23:05:58.000,149,11014842,13565,0,1748559957,13053.82389023,61.35062226000446,53419.89099144001 2025-05-29,23:05:59.000,149,11014834,14045,0,1748559958,13054.02597953,61.28718009000295,53419.84906872 2025-05-29,23:06:00.000,149,11014874,13885,0,1748559959,13054.261750379992,61.26603270000487,53419.8770172 2025-05-29,23:06:01.000,149,11014821,13925,0,1748559960,13054.537939089998,61.22373792000144,53419.89797856 2025-05-29,23:06:02.000,149,11014861,14005,0,1748559961,13054.733292079989,61.20963966000272,53419.91195280001 2025-05-29,23:06:03.000,149,11014827,13845,0,1748559962,13054.928645069995,61.26603270000487,53419.9468884 2025-05-29,23:06:04.000,149,11014867,13925,0,1748559963,13055.029689719995,61.195541400004004,53420.0167596 2025-05-29,23:06:05.000,149,11014858,13885,0,1748559964,13055.03642602999,61.2307870500008,53420.107592160006 2025-05-29,23:06:06.000,149,11014862,13805,0,1748559965,13055.02295341,61.315376610000385,53420.07964368001 2025-05-29,23:06:07.000,149,11014860,13845,0,1748559966,13055.009480789995,61.41406442999869,53420.02374672 2025-05-29,23:06:08.000,149,11014817,13725,0,1748559967,13054.87475458999,61.51275225000427,53420.12855352001 2025-05-29,23:06:09.000,149,11014818,13885,0,1748559968,13054.800655179999,61.60439094000321,53420.14252776 2025-05-29,23:06:10.000,149,11014873,13765,0,1748559969,13054.713083149989,61.65373484999873,53420.19842472001 2025-05-29,23:06:11.000,149,11014892,13805,0,1748559970,13054.638983739998,61.773570060002385,53420.16348912 2025-05-29,23:06:12.000,149,11014829,14245,0,1748559971,13054.632247429989,61.829963100004534,53420.107592160006 2025-05-29,23:06:13.000,149,11014820,13965,0,1748559972,13054.612038499989,61.92160179000348,53420.22637320001 2025-05-29,23:06:14.000,149,11014885,13845,0,1748559973,13054.659192669998,61.97799482999835,53420.18445048 2025-05-29,23:06:15.000,149,11014851,13845,0,1748559974,13054.740028389999,62.08373178000329,53420.28925728 2025-05-29,23:06:16.000,149,11014876,13925,0,1748559975,13054.868018279994,62.126026559999445,53420.31720576001 2025-05-29,23:06:17.000,149,11014820,13725,0,1748559976,13054.989271859995,62.182419600001595,53420.31021864 2025-05-29,23:06:18.000,149,11014874,13805,0,1748559977,13055.110525439995,62.28815654999926,53420.38707696001 2025-05-29,23:06:19.000,149,11014828,14005,0,1748559978,13055.17788853999,62.3938935000042,53420.38008984 2025-05-29,23:06:20.000,149,11014841,13565,0,1748559979,13055.292405809996,62.55602349000401,53420.41502544001 2025-05-29,23:06:21.000,149,11014833,13525,0,1748559980,13055.319351049991,62.72520261000318,53420.49887088 2025-05-29,23:06:22.000,149,11014878,14085,0,1748559981,13055.339559979991,62.936676509998506,53420.55476784001 2025-05-29,23:06:23.000,149,11014844,14085,0,1748559982,13055.339559979991,63.14815041000111,53420.610664800006 2025-05-29,23:06:24.000,149,11014877,13805,0,1748559983,13055.26546057,63.32437865999964,53420.610664800006 2025-05-29,23:06:25.000,149,11014838,13925,0,1748559984,13055.15767960999,63.43716474000394,53420.6456004 2025-05-29,23:06:26.000,149,11014842,13885,0,1748559985,13055.07684388999,63.55699995000032,53420.708484480005 2025-05-29,23:06:27.000,149,11014886,13965,0,1748559986,13055.05663495999,63.634540380000544,53420.74342008 2025-05-29,23:06:28.000,149,11014855,13885,0,1748559987,13055.09705281999,63.69798255000205,53420.7853428 2025-05-29,23:06:29.000,149,11014834,14045,0,1748559988,13055.19809746999,63.70503168000141,53420.82027840001 2025-05-29,23:06:30.000,149,11014819,13765,0,1748559989,13055.332823669996,63.71912994000013,53420.86918824001 2025-05-29,23:06:31.000,149,11014846,13725,0,1748559990,13055.534912969997,63.77552298000228,53420.82027840001 2025-05-29,23:06:32.000,149,11014863,13925,0,1748559991,13055.811101679988,63.803719499999715,53420.93905944001 2025-05-29,23:06:33.000,149,11014845,13965,0,1748559992,13056.046872529994,63.83191602000443,53420.91111096 2025-05-29,23:06:34.000,149,11014865,13765,0,1748559993,13056.34327017,63.916505580004014,53421.00194352 2025-05-29,23:06:35.000,149,11014850,13885,0,1748559994,13056.653140429997,64.01519340000232,53421.06482760001 2025-05-29,23:06:36.000,149,11014868,13805,0,1748559995,13056.902383899993,64.17732339000213,53421.10675032001 2025-05-29,23:06:37.000,149,11014849,13565,0,1748559996,13057.178572609999,64.29715859999851,53421.113737440006 2025-05-29,23:06:38.000,149,11014862,13965,0,1748559997,13057.407607149995,64.41699381000217,53421.14168592 2025-05-29,23:06:39.000,149,11014889,13885,0,1748559998,13057.589487519996,64.57207467000262,53421.21854424 2025-05-29,23:06:40.000,149,11014826,13725,0,1748559999,13057.744422650001,64.691909879999,53421.26745408 2025-05-29,23:06:41.000,149,11014863,13805,0,1748560000,13057.825258370001,64.8399416100001,53421.23251848001 2025-05-29,23:06:42.000,149,11014857,13885,0,1748560001,13057.858939919992,64.95977682000375,53421.330338160005 2025-05-29,23:06:43.000,149,11014841,13725,0,1748560002,13057.825258370001,65.0866611599995,53421.30238968001 2025-05-29,23:06:44.000,149,11014841,13885,0,1748560003,13057.690532169996,65.150103330001,53421.45610632 2025-05-29,23:06:45.000,149,11014845,13965,0,1748560004,13057.60296014,65.26993854000466,53421.44213208001 2025-05-29,23:06:46.000,149,11014889,14165,0,1748560005,13057.468233939995,65.36862636000296,53421.498029040005 2025-05-29,23:06:47.000,149,11014851,13925,0,1748560006,13057.35371666999,65.42501939999784,53421.56790024001 2025-05-29,23:06:48.000,149,11014867,13845,0,1748560007,13057.205517849994,65.45321592000255,53421.53995176001 2025-05-29,23:06:49.000,149,11014855,13925,0,1748560008,13057.077527959998,65.48141243999999,53421.546938880005 2025-05-29,23:06:50.000,149,11014824,14125,0,1748560009,13056.969746999988,65.48846156999934,53421.50501616 2025-05-29,23:06:51.000,149,11014877,13965,0,1748560010,13056.882174969993,65.50255982999806,53421.52597752 2025-05-29,23:06:52.000,149,11014835,13765,0,1748560011,13056.828284490002,65.50255982999806,53421.56790024001 2025-05-29,23:06:53.000,149,11014848,13965,0,1748560012,13056.794602939997,65.50255982999806,53421.52597752 2025-05-29,23:06:54.000,149,11014838,13965,0,1748560013,13056.855229729998,65.53075635000278,53421.51200328 2025-05-29,23:06:55.000,149,11014837,14045,0,1748560014,13056.902383899993,65.55190374000085,53421.52597752 2025-05-29,23:06:56.000,149,11014849,13885,0,1748560015,13056.969746999988,65.62239504000172,53421.553926 2025-05-29,23:06:57.000,149,11014839,13885,0,1748560016,13057.077527959998,65.69288634000259,53421.53296464 2025-05-29,23:06:58.000,149,11014895,13965,0,1748560017,13057.185308919994,65.7422302499981,53421.57488736 2025-05-29,23:06:59.000,149,11014866,13725,0,1748560018,13057.239199399999,65.76337764000345,53421.53296464 2025-05-29,23:07:00.000,149,11014828,13845,0,1748560019,13057.32003512,65.79862329000025,53421.53995176001 2025-05-29,23:07:01.000,149,11014840,14045,0,1748560020,13057.387398219995,65.77747590000217,53421.53296464 2025-05-29,23:07:02.000,149,11014854,14045,0,1748560021,13057.4412887,65.73518111999874,53421.51899040001 2025-05-29,23:07:03.000,149,11014811,13885,0,1748560022,13057.47497024999,65.57305112999893,53421.560913119996 2025-05-29,23:07:04.000,149,11014841,13885,0,1748560023,13057.47497024999,65.41797026999848,53421.58886160001 2025-05-29,23:07:05.000,149,11014857,13925,0,1748560024,13057.49517917999,65.09371028999885,53421.57488736 2025-05-29,23:07:06.000,149,11014852,13885,0,1748560025,13057.47497024999,64.75535205000051,53421.57488736 2025-05-29,23:07:07.000,149,11014819,13925,0,1748560026,13057.448025009995,64.41699381000217,53421.56790024001 2025-05-29,23:07:08.000,149,11014831,13845,0,1748560027,13057.367189289995,64.07863557000383,53421.63078432 2025-05-29,23:07:09.000,149,11014835,13965,0,1748560028,13057.286353569994,63.71912994000013,53421.60982296001 2025-05-29,23:07:10.000,149,11014836,13925,0,1748560029,13057.165099989994,63.41601734999858,53421.70764264001 2025-05-29,23:07:11.000,149,11014872,13965,0,1748560030,13057.050582719989,63.176346929998545,53421.72161688 2025-05-29,23:07:12.000,149,11014837,13965,0,1748560031,13056.888911280003,63.000118680000014,53421.728603999996 2025-05-29,23:07:13.000,149,11014826,13885,0,1748560032,13056.760921389992,62.89438173000235,53421.79148808 2025-05-29,23:07:14.000,149,11014855,14085,0,1748560033,13056.680085669992,62.802743040003406,53421.84039792 2025-05-29,23:07:15.000,149,11014849,13765,0,1748560034,13056.545359470001,62.78864478000469,53421.882320640005 2025-05-29,23:07:16.000,149,11014871,14085,0,1748560035,13056.477996369991,62.823890430001484,53421.92424336001 2025-05-29,23:07:17.000,149,11014819,13845,0,1748560036,13056.38368803,62.92257824999979,53421.882320640005 2025-05-29,23:07:18.000,149,11014831,13805,0,1748560037,13056.329797549995,63.07060998000088,53421.92424336001 2025-05-29,23:07:19.000,149,11014845,14165,0,1748560038,13056.27590706999,63.275034750004124,53421.92424336001 2025-05-29,23:07:20.000,149,11014851,14045,0,1748560039,13056.27590706999,63.47241039000073,53421.90328200001 2025-05-29,23:07:21.000,149,11014845,14045,0,1748560040,13056.26243445,63.71208081000077,53421.95917896 2025-05-29,23:07:22.000,149,11014847,13965,0,1748560041,13056.309588619995,64.02224253000168,53421.9382176 2025-05-29,23:07:23.000,149,11014851,13885,0,1748560042,13056.309588619995,64.35355164000066,53421.91026912 2025-05-29,23:07:24.000,149,11014879,13845,0,1748560043,13056.39716064999,64.6566642300022,53421.90328200001 2025-05-29,23:07:25.000,149,11014906,13805,0,1748560044,13056.451051129996,64.9386294299984,53421.84738504 2025-05-29,23:07:26.000,149,11014845,13925,0,1748560045,13056.48473268,65.16420158999972,53421.75655248001 2025-05-29,23:07:27.000,149,11014849,13925,0,1748560046,13056.504941610001,65.37567549000232,53421.68668128001 2025-05-29,23:07:28.000,149,11014862,14085,0,1748560047,13056.572304709996,65.43911766000383,53421.70764264001 2025-05-29,23:07:29.000,149,11014819,13885,0,1748560048,13056.646404120002,65.46026505000191,53421.714629760005 2025-05-29,23:07:30.000,149,11014870,14085,0,1748560049,13056.666613050002,65.35452810000425,53421.728603999996 2025-05-29,23:07:31.000,149,11014859,14085,0,1748560050,13056.680085669992,65.22059463000187,53421.70065552 2025-05-29,23:07:32.000,149,11014851,13965,0,1748560051,13056.605986260001,64.99502247000055,53421.65174568 2025-05-29,23:07:33.000,149,11014838,13765,0,1748560052,13056.498205299991,64.70600813999772,53421.665719920005 2025-05-29,23:07:34.000,149,11014850,14085,0,1748560053,13056.37695171999,64.32535512000322,53421.65873280001 2025-05-29,23:07:35.000,149,11014862,14005,0,1748560054,13056.22201659,63.97289861999889,53421.58886160001 2025-05-29,23:07:36.000,149,11014882,13885,0,1748560055,13056.09402669999,63.59224560000439,53421.52597752 2025-05-29,23:07:37.000,149,11014885,14085,0,1748560056,13055.912146329989,63.28208388000348,53421.52597752 2025-05-29,23:07:38.000,149,11014844,13725,0,1748560057,13055.689848100003,62.986020420001296,53421.51200328 2025-05-29,23:07:39.000,149,11014843,13925,0,1748560058,13055.514704039997,62.74635000000126,53421.47008056001 2025-05-29,23:07:40.000,149,11014844,13885,0,1748560059,13055.386714150001,62.54897436000465,53421.393222239996 2025-05-29,23:07:41.000,149,11014844,13885,0,1748560060,13055.238515329991,62.415040890002274,53421.35828664 2025-05-29,23:07:42.000,149,11014855,14085,0,1748560061,13055.110525439995,62.351598720000766,53421.20457000001 2025-05-29,23:07:43.000,149,11014817,13725,0,1748560062,13054.96232662,62.32340220000333,53421.12771168 2025-05-29,23:07:44.000,149,11014861,14005,0,1748560063,13054.85454565999,62.358647850000125,53421.043866240005 2025-05-29,23:07:45.000,149,11014829,14285,0,1748560064,13054.760237319999,62.3797952399982,53420.90412384 2025-05-29,23:07:46.000,149,11014906,13965,0,1748560065,13054.665928979994,62.400942630003556,53420.827265520005 2025-05-29,23:07:47.000,149,11014827,14045,0,1748560066,13054.531202779988,62.42209002000163,53420.67354888 2025-05-29,23:07:48.000,149,11014872,13965,0,1748560067,13054.430158130002,62.45733566999843,53420.58271632001 2025-05-29,23:07:49.000,149,11014861,13565,0,1748560068,13054.376267649997,62.45028653999907,53420.505858 2025-05-29,23:07:50.000,149,11014866,13885,0,1748560069,13054.221332519992,62.49963045000186,53420.47790952 2025-05-29,23:07:51.000,149,11014847,14005,0,1748560070,13054.052924769996,62.534876099998655,53420.4010512 2025-05-29,23:07:52.000,149,11014859,14005,0,1748560071,13053.92493488,62.45733566999843,53420.373102720005 2025-05-29,23:07:53.000,149,11014867,14005,0,1748560072,13053.810417609995,62.46438479999779,53420.26829592001 2025-05-29,23:07:54.000,149,11014812,13845,0,1748560073,13053.689164029995,62.407991760002915,53420.17047624 2025-05-29,23:07:55.000,149,11014816,13765,0,1748560074,13053.561174139999,62.32340220000333,53420.07265656 2025-05-29,23:07:56.000,149,11014828,13965,0,1748560075,13053.446656869994,62.22471437999775,53419.988811120005 2025-05-29,23:07:57.000,149,11014814,13925,0,1748560076,13053.359084839998,62.10487917000137,53419.92592704 2025-05-29,23:07:58.000,149,11014833,13725,0,1748560077,13053.291721739988,61.9357000500022,53419.821120240005 2025-05-29,23:07:59.000,149,11014868,13845,0,1748560078,13053.210886020002,61.85111049000261,53419.77919752 2025-05-29,23:08:00.000,149,11014854,14165,0,1748560079,13053.143522919992,61.724226149999595,53419.78618464 2025-05-29,23:08:01.000,149,11014833,13925,0,1748560080,13053.082896129992,61.66783311000472,53419.69535208001 2025-05-29,23:08:02.000,149,11014848,14005,0,1748560081,13052.948169930001,61.62553833000129,53419.54862256001 2025-05-29,23:08:03.000,149,11014864,13885,0,1748560082,13052.901015759991,61.66078397999809,53419.51368696 2025-05-29,23:08:04.000,149,11014848,14125,0,1748560083,13052.82691635,61.73832440999831,53419.37394456 2025-05-29,23:08:05.000,149,11014817,14085,0,1748560084,13052.76628956,61.717177020000236,53419.31106048001 2025-05-29,23:08:06.000,149,11014878,13925,0,1748560085,13052.779762179991,61.73832440999831,53419.23420216 2025-05-29,23:08:07.000,149,11014847,13805,0,1748560086,13052.779762179991,61.7876683200011,53419.108434 2025-05-29,23:08:08.000,149,11014845,13965,0,1748560087,13052.78649849,61.773570060002385,53419.05253704001 2025-05-29,23:08:09.000,149,11014852,13725,0,1748560088,13052.874070519996,61.71012789000088,53418.9686916 2025-05-29,23:08:10.000,149,11014846,13885,0,1748560089,13052.874070519996,61.597341810003854,53418.87087192 2025-05-29,23:08:11.000,149,11014915,13885,0,1748560090,13052.880806829991,61.50570312000491,53418.80798784001 2025-05-29,23:08:12.000,149,11014859,14205,0,1748560091,13052.860597899991,61.28718009000295,53418.78003936 2025-05-29,23:08:13.000,149,11014862,13725,0,1748560092,13052.813443729996,61.16029574999993,53418.647284080005 2025-05-29,23:08:14.000,149,11014876,13965,0,1748560093,13052.68545384,61.01226401999884,53418.598374240006 2025-05-29,23:08:15.000,149,11014833,14045,0,1748560094,13052.48336454,60.80783925000287,53418.409722000004 2025-05-29,23:08:16.000,149,11014839,14125,0,1748560095,13052.314956789989,60.59636535000027,53418.45164472001 2025-05-29,23:08:17.000,149,11014852,13845,0,1748560096,13052.153285349988,60.51882492000004,53418.39574776 2025-05-29,23:08:18.000,149,11014823,13925,0,1748560097,13051.917514499997,60.497677530001965,53418.29094096 2025-05-29,23:08:19.000,149,11014861,13885,0,1748560098,13051.675007339996,60.47653014000389,53418.193121280005 2025-05-29,23:08:20.000,149,11014882,13965,0,1748560099,13051.47965434999,60.48357927000325,53418.03241752 2025-05-29,23:08:21.000,149,11014861,14165,0,1748560100,13051.40555494,60.58931622000091,53417.885688 2025-05-29,23:08:22.000,149,11014861,13925,0,1748560101,13051.27756504999,60.673905780000496,53417.72498424 2025-05-29,23:08:23.000,149,11014839,14085,0,1748560102,13051.15631146999,60.75144621000072,53417.6062032 2025-05-29,23:08:24.000,149,11014839,13965,0,1748560103,13051.109157299994,60.92062532999989,53417.39658960001 2025-05-29,23:08:25.000,149,11014886,13805,0,1748560104,13051.082212059999,61.082755319999706,53417.21492448 2025-05-29,23:08:26.000,149,11014861,14045,0,1748560105,13051.122629919999,61.22373792000144,53417.019285120004 2025-05-29,23:08:27.000,149,11014833,13845,0,1748560106,13051.22367457,61.34357312999782,53416.81665864 2025-05-29,23:08:28.000,149,11014827,13925,0,1748560107,13051.351664459995,61.484555729999556,53416.69089048 2025-05-29,23:08:29.000,149,11014815,13845,0,1748560108,13051.580698999991,61.5761944199985,53416.49525112 2025-05-29,23:08:30.000,149,11014835,14165,0,1748560109,13051.904041879992,61.590292680004495,53416.35550872 2025-05-29,23:08:31.000,149,11014860,13845,0,1748560110,13052.193703209989,61.56914528999914,53416.16685648 2025-05-29,23:08:32.000,149,11014868,14045,0,1748560111,13052.61809073999,61.52685051000299,53415.9991656 2025-05-29,23:08:33.000,149,11014831,13965,0,1748560112,13053.109841370002,61.4775066000002,53415.9292944 2025-05-29,23:08:34.000,149,11014828,14045,0,1748560113,13053.581383069999,61.35062226000446,53415.78256488 2025-05-29,23:08:35.000,149,11014799,13965,0,1748560114,13054.032715839996,61.195541400004004,53415.677758080004 2025-05-29,23:08:36.000,149,11014845,14165,0,1748560115,13054.537939089998,61.11095184000442,53415.51705432 2025-05-29,23:08:37.000,149,11014866,14005,0,1748560116,13055.06337127,60.913576200000534,53415.48910584 2025-05-29,23:08:38.000,149,11014859,13845,0,1748560117,13055.514704039997,60.680954909999855,53415.391286160004 2025-05-29,23:08:39.000,149,11014865,13965,0,1748560118,13055.898673709999,60.46948101000453,53415.28647936001 2025-05-29,23:08:40.000,149,11014904,13965,0,1748560119,13056.32306124,60.24390885000321,53415.25853088 2025-05-29,23:08:41.000,149,11014863,13725,0,1748560120,13056.760921389992,60.02538582000125,53415.195646800006 2025-05-29,23:08:42.000,149,11014843,13925,0,1748560121,13057.057319029998,59.75751888000377,53415.195646800006 2025-05-29,23:08:43.000,149,11014820,13885,0,1748560122,13057.40087084,59.48965193999902,53415.10481424 2025-05-29,23:08:44.000,149,11014843,13925,0,1748560123,13057.677059549991,59.278178040003695,53415.08385288 2025-05-29,23:08:45.000,149,11014831,14085,0,1748560124,13057.926303020002,59.045556750003016,53415.027955920006 2025-05-29,23:08:46.000,149,11014831,13725,0,1748560125,13058.128392320003,58.869328500004485,53414.97205896 2025-05-29,23:08:47.000,149,11014841,13965,0,1748560126,13058.276591139998,58.80588633000298,53414.97904608001 2025-05-29,23:08:48.000,149,11014834,13885,0,1748560127,13058.404581029994,58.74244416000147,53414.94411048 2025-05-29,23:08:49.000,149,11014855,13885,0,1748560128,13058.444998889994,58.68605111999932,53414.909174880006 2025-05-29,23:08:50.000,149,11014828,13885,0,1748560129,13058.525834609994,58.70719851000467,53414.92314912 2025-05-29,23:08:51.000,149,11014847,13805,0,1748560130,13058.505625679994,58.763591549999546,53414.916162 2025-05-29,23:08:52.000,149,11014896,14165,0,1748560131,13058.49215305999,58.834082850000414,53414.89520064 2025-05-29,23:08:53.000,149,11014814,14045,0,1748560132,13058.51236198999,58.91162328000064,53414.86725216 2025-05-29,23:08:54.000,149,11014797,14085,0,1748560133,13058.47194412999,58.98211458000151,53414.7764196 2025-05-29,23:08:55.000,149,11014809,13885,0,1748560134,13058.424789959994,59.045556750003016,53414.78340672001 2025-05-29,23:08:56.000,149,11014842,14005,0,1748560135,13058.397844719999,59.108998920004524,53414.78340672001 2025-05-29,23:08:57.000,149,11014858,14045,0,1748560136,13058.397844719999,59.15129370000068,53414.71353552001 2025-05-29,23:08:58.000,149,11014808,14325,0,1748560137,13058.384372099994,59.29932543000177,53414.790393840005 2025-05-29,23:08:59.000,149,11014853,14045,0,1748560138,13058.39110840999,59.35571847000392,53414.741484000006 2025-05-29,23:09:00.000,149,11014871,13845,0,1748560139,13058.444998889994,59.4755536800003,53414.78340672001 2025-05-29,23:09:01.000,149,11014829,14165,0,1748560140,13058.51236198999,59.66588019000483,53414.671612800004 2025-05-29,23:09:02.000,149,11014816,14085,0,1748560141,13058.64035188,59.82801018000464,53414.6017416 2025-05-29,23:09:03.000,149,11014849,13965,0,1748560142,13058.889595349996,60.01833669000189,53414.62969008 2025-05-29,23:09:04.000,149,11014816,13685,0,1748560143,13059.145575130002,60.20866319999914,53414.62969008 2025-05-29,23:09:05.000,149,11014842,13805,0,1748560144,13059.455445389998,60.33554754000215,53414.59475448001 2025-05-29,23:09:06.000,149,11014844,14085,0,1748560145,13059.77878827,60.41308797000238,53414.5318704 2025-05-29,23:09:07.000,149,11014824,13885,0,1748560146,13060.203175800001,60.511775790000684,53414.51090904 2025-05-29,23:09:08.000,149,11014815,14045,0,1748560147,13060.627563329988,60.57521796000219,53414.47597344001 2025-05-29,23:09:09.000,149,11014842,13925,0,1748560148,13061.01153299999,60.561119700003474,53414.47597344001 2025-05-29,23:09:10.000,149,11014852,13885,0,1748560149,13061.429184219996,60.56816883000283,53414.42007648 2025-05-29,23:09:11.000,149,11014873,13965,0,1748560150,13061.833362819998,60.561119700003474,53414.385140880004 2025-05-29,23:09:12.000,149,11014853,13925,0,1748560151,13062.14996938999,60.42013710000174,53414.392128 2025-05-29,23:09:13.000,149,11014856,14045,0,1748560152,13062.47331226999,60.20161406999978,53414.406102240006 2025-05-29,23:09:14.000,149,11014814,14045,0,1748560153,13062.729292049997,59.99718930000381,53414.392128 2025-05-29,23:09:15.000,149,11014831,13845,0,1748560154,13062.897699799993,59.76456801000313,53414.4619992 2025-05-29,23:09:16.000,149,11014896,13925,0,1748560155,13063.039162309993,59.468504550000944,53414.46898632 2025-05-29,23:09:17.000,149,11014870,14045,0,1748560156,13063.133470649998,59.179490219998115,53414.46898632 2025-05-29,23:09:18.000,149,11014838,13845,0,1748560157,13063.140206959994,58.91867241,53414.5318704 2025-05-29,23:09:19.000,149,11014889,14045,0,1748560158,13063.194097439999,58.65785460000188,53414.5318704 2025-05-29,23:09:20.000,149,11014848,14045,0,1748560159,13063.153679579998,58.425233310001204,53414.61571584001 2025-05-29,23:09:21.000,149,11014855,13765,0,1748560160,13063.133470649998,58.24900506000267,53414.67859992 2025-05-29,23:09:22.000,149,11014833,13685,0,1748560161,13063.099789099993,58.05867854999815,53414.69956128 2025-05-29,23:09:23.000,149,11014839,14085,0,1748560162,13063.066107549988,58.009334640002635,53414.59475448001 2025-05-29,23:09:24.000,149,11014831,13965,0,1748560163,13063.099789099993,57.967039859999204,53414.64366432001 2025-05-29,23:09:25.000,149,11014818,13885,0,1748560164,13063.133470649998,57.98113811999792,53414.65763856 2025-05-29,23:09:26.000,149,11014872,14085,0,1748560165,13063.140206959994,57.99523638000392,53414.67859992 2025-05-29,23:09:27.000,149,11014846,14005,0,1748560166,13063.254724229999,58.07277681000414,53414.67859992 2025-05-29,23:09:28.000,149,11014826,13925,0,1748560167,13063.362505189994,58.136218979998375,53414.67859992 2025-05-29,23:09:29.000,149,11014847,13765,0,1748560168,13063.483758769995,58.27720158000011,53414.71353552001 2025-05-29,23:09:30.000,149,11014855,13885,0,1748560169,13063.67237544999,58.411135050002486,53414.71353552001 2025-05-29,23:09:31.000,149,11014918,14005,0,1748560170,13063.874464749992,58.5732650400023,53414.73449688001 2025-05-29,23:09:32.000,149,11014854,13925,0,1748560171,13064.096762979992,58.75654242000019,53414.66462568001 2025-05-29,23:09:33.000,149,11014800,13925,0,1748560172,13064.325797519989,58.8834267600032,53414.7065484 2025-05-29,23:09:34.000,149,11014820,13885,0,1748560173,13064.541359439994,59.045556750003016,53414.839303680004 2025-05-29,23:09:35.000,149,11014830,13765,0,1748560174,13064.77713029,59.19358848000411,53414.8462908 2025-05-29,23:09:36.000,149,11014882,13765,0,1748560175,13064.89164755999,59.32752194999921,53414.81834232 2025-05-29,23:09:37.000,149,11014875,13765,0,1748560176,13064.999428520001,59.42620977000479,53414.81834232 2025-05-29,23:09:38.000,149,11014810,14085,0,1748560177,13064.992692209991,59.49670106999838,53414.8462908 2025-05-29,23:09:39.000,149,11014845,14085,0,1748560178,13064.9185928,59.468504550000944,53414.89520064 2025-05-29,23:09:40.000,149,11014814,13725,0,1748560179,13064.72997611999,59.510799330004374,53414.93712336 2025-05-29,23:09:41.000,149,11014890,13965,0,1748560180,13064.48746895999,59.376865860002,53414.95109760001 2025-05-29,23:09:42.000,149,11014827,14245,0,1748560181,13064.103499290002,59.278178040003695,53414.95109760001 2025-05-29,23:09:43.000,149,11014829,13925,0,1748560182,13063.67911176,59.08785152999917,53415.00000744001 2025-05-29,23:09:44.000,149,11014821,13805,0,1748560183,13063.180624819994,58.89047589000256,53415.027955920006 2025-05-29,23:09:45.000,149,11014867,14005,0,1748560184,13062.641720020001,58.68605111999932,53415.027955920006 2025-05-29,23:09:46.000,149,11014893,13805,0,1748560185,13062.10955152999,58.460478959998,53414.888213520004 2025-05-29,23:09:47.000,149,11014823,13845,0,1748560186,13061.611064589997,58.20671027999924,53414.89520064 2025-05-29,23:09:48.000,149,11014849,14045,0,1748560187,13061.105841339995,57.97408898999856,53414.80436808 2025-05-29,23:09:49.000,149,11014812,13925,0,1748560188,13060.694926429998,57.67802553000365,53414.76244536001 2025-05-29,23:09:50.000,149,11014844,13965,0,1748560189,13060.310956759997,57.36081468000339,53414.65065144 2025-05-29,23:09:51.000,149,11014845,13925,0,1748560190,13060.04150436,57.03655470000376,53414.552831760004 2025-05-29,23:09:52.000,149,11014857,13805,0,1748560191,13059.71816148,56.726392980002856,53414.503921920004 2025-05-29,23:09:53.000,149,11014836,13885,0,1748560192,13059.394818599998,56.44442777999939,53414.44103784 2025-05-29,23:09:54.000,149,11014852,13725,0,1748560193,13059.179256679992,56.07787302000361,53414.39911512001 2025-05-29,23:09:55.000,149,11014770,13925,0,1748560194,13058.909804279996,55.78885869000078,53414.30828256001 2025-05-29,23:09:56.000,149,11014846,13885,0,1748560195,13058.768341769995,55.464598710001155,53414.238411360006 2025-05-29,23:09:57.000,149,11014852,13805,0,1748560196,13058.687506049995,55.2108300300024,53414.1475788 2025-05-29,23:09:58.000,149,11014848,13765,0,1748560197,13058.64035188,54.964110480003,53414.000849280004 2025-05-29,23:09:59.000,149,11014854,13925,0,1748560198,13058.606670329995,54.75968570999976,53413.95892656 2025-05-29,23:10:00.000,149,11014819,14165,0,1748560199,13058.47194412999,54.49886790000164,53413.92399096001 2025-05-29,23:10:01.000,149,11014896,13925,0,1748560200,13058.45173519999,54.30149225999776,53413.74232584 2025-05-29,23:10:02.000,149,11014812,13885,0,1748560201,13058.424789959994,54.06182183999772,53413.686428880006 2025-05-29,23:10:03.000,149,11014859,14125,0,1748560202,13058.317008999999,53.86444620000111,53413.567647840006 2025-05-29,23:10:04.000,149,11014751,14005,0,1748560203,13058.168810179988,53.63887403999979,53413.45585392 2025-05-29,23:10:05.000,149,11014795,14085,0,1748560204,13058.020611359992,53.385105360001035,53413.27418880001 2025-05-29,23:10:06.000,149,11014840,13925,0,1748560205,13057.771367889996,53.201827980003145,53413.09252368 2025-05-29,23:10:07.000,149,11014832,13725,0,1748560206,13057.58275121,53.01855059999798,53413.00867824001 2025-05-29,23:10:08.000,149,11014826,13885,0,1748560207,13057.38066191,52.84232234999945,53412.847974480006 2025-05-29,23:10:09.000,149,11014812,14045,0,1748560208,13057.171836299989,52.71543801000371,53412.7152192 2025-05-29,23:10:10.000,149,11014822,14085,0,1748560209,13056.989955929988,52.6519958400022,53412.63137376001 2025-05-29,23:10:11.000,149,11014837,13885,0,1748560210,13056.821548179993,52.64494671000284,53412.61739952 2025-05-29,23:10:12.000,149,11014857,14165,0,1748560211,13056.653140429997,52.59560280000005,53412.58246392001 2025-05-29,23:10:13.000,149,11014817,13725,0,1748560212,13056.504941610001,52.65904497000156,53412.52656696 2025-05-29,23:10:14.000,149,11014820,14045,0,1748560213,13056.37695171999,52.80707670000265,53412.491631360004 2025-05-29,23:10:15.000,149,11014843,14365,0,1748560214,13056.22201659,52.933961039998394,53412.37983744 2025-05-29,23:10:16.000,149,11014850,14005,0,1748560215,13056.09402669999,53.13133668000228,53412.33791472001 2025-05-29,23:10:17.000,149,11014835,13885,0,1748560216,13055.966036809994,53.378056230001675,53412.24009504 2025-05-29,23:10:18.000,149,11014814,14085,0,1748560217,13055.797629059998,53.62477578000107,53412.1911852 2025-05-29,23:10:19.000,149,11014827,14005,0,1748560218,13055.676375479998,53.82215141999768,53412.09336552 2025-05-29,23:10:20.000,149,11014861,13885,0,1748560219,13055.548385590002,54.075920100003714,53412.05144280001 2025-05-29,23:10:21.000,149,11014860,13885,0,1748560220,13055.460813559992,54.34378704000119,53411.99554584 2025-05-29,23:10:22.000,149,11014831,14085,0,1748560221,13055.393450459997,54.54821181000443,53411.939648880005 2025-05-29,23:10:23.000,149,11014819,14125,0,1748560222,13055.312614739996,54.703292670004885,53411.92567464 2025-05-29,23:10:24.000,149,11014846,14085,0,1748560223,13055.231779019996,54.85837352999806,53411.92567464 2025-05-29,23:10:25.000,149,11014840,14125,0,1748560224,13055.18462485,54.97115961000236,53411.99554584 2025-05-29,23:10:26.000,149,11014872,13765,0,1748560225,13055.110525439995,55.069847430000664,53411.92567464 2025-05-29,23:10:27.000,149,11014770,13885,0,1748560226,13054.99600816999,55.14033873000153,53411.93266176001 2025-05-29,23:10:28.000,149,11014831,14125,0,1748560227,13054.847809349994,55.26722307000455,53411.890739040005 2025-05-29,23:10:29.000,149,11014809,14085,0,1748560228,13054.672665289989,55.33066523999878,53411.81388072001 2025-05-29,23:10:30.000,149,11014824,13845,0,1748560229,13054.497521229998,55.45050045000244,53411.75798376 2025-05-29,23:10:31.000,149,11014853,13845,0,1748560230,13054.275222999997,55.57738478999818,53411.7020868 2025-05-29,23:10:32.000,149,11014792,13925,0,1748560231,13054.120287869991,55.683121740003116,53411.66715120001 2025-05-29,23:10:33.000,149,11014789,13885,0,1748560232,13053.992297979996,55.9016447699978,53411.68112544 2025-05-29,23:10:34.000,149,11014803,14005,0,1748560233,13053.82389023,56.099020410001685,53411.59728000001 2025-05-29,23:10:35.000,149,11014809,13885,0,1748560234,13053.75652712999,56.31754344000365,53411.52042168 2025-05-29,23:10:36.000,149,11014884,13925,0,1748560235,13053.668955099994,56.54311559999769,53411.53439592 2025-05-29,23:10:37.000,149,11014861,14045,0,1748560236,13053.70263665,56.733442110002215,53411.52740880001 2025-05-29,23:10:38.000,149,11014790,14045,0,1748560237,13053.709372959995,56.966063400002895,53411.506447440006 2025-05-29,23:10:39.000,149,11014821,14085,0,1748560238,13053.689164029995,57.099996869997995,53411.47151184 2025-05-29,23:10:40.000,149,11014807,13565,0,1748560239,13053.69590033999,57.23393034000037,53411.41561488 2025-05-29,23:10:41.000,149,11014822,13725,0,1748560240,13053.68242772,57.332618159998674,53411.506447440006 2025-05-29,23:10:42.000,149,11014792,14125,0,1748560241,13053.689164029995,57.30442164000124,53411.5623444 2025-05-29,23:10:43.000,149,11014811,13765,0,1748560242,13053.63527354999,57.2762251200038,53411.6322156 2025-05-29,23:10:44.000,149,11014812,13845,0,1748560243,13053.527492589994,57.198684690003574,53411.68811256 2025-05-29,23:10:45.000,149,11014796,13805,0,1748560244,13053.338875909998,57.07884947999992,53411.70907392 2025-05-29,23:10:46.000,149,11014870,14085,0,1748560245,13053.170468160002,56.923768619999464,53411.70907392 2025-05-29,23:10:47.000,149,11014783,14205,0,1748560246,13052.981851479992,56.726392980002856,53411.75099664 2025-05-29,23:10:48.000,149,11014761,13965,0,1748560247,13052.73934431999,56.53606646999833,53411.75798376 2025-05-29,23:10:49.000,149,11014769,14285,0,1748560248,13052.49683715999,56.331641700002365,53411.841829200006 2025-05-29,23:10:50.000,149,11014828,13725,0,1748560249,13052.227384759994,56.14131518999784,53411.93266176001 2025-05-29,23:10:51.000,149,11014850,13885,0,1748560250,13051.971404980002,56.07787302000361,53411.939648880005 2025-05-29,23:10:52.000,149,11014846,13885,0,1748560251,13051.621116859991,56.00033259000338,53411.96759736 2025-05-29,23:10:53.000,149,11014805,14085,0,1748560252,13051.26409243,55.9016447699978,53411.939648880005 2025-05-29,23:10:54.000,149,11014813,14245,0,1748560253,13050.940749549998,55.83115347000421,53411.91170040001 2025-05-29,23:10:55.000,149,11014810,13925,0,1748560254,13050.576988809997,55.79590782000014,53411.91170040001 2025-05-29,23:10:56.000,149,11014808,14085,0,1748560255,13050.17954651999,55.78180956000142,53411.85580344 2025-05-29,23:10:57.000,149,11014779,14165,0,1748560256,13049.734950059988,55.753613040003984,53411.83484208001 2025-05-29,23:10:58.000,149,11014766,13805,0,1748560257,13049.303826219992,55.683121740003116,53411.82785496 2025-05-29,23:10:59.000,149,11014851,14205,0,1748560258,13048.872702379995,55.654925219998404,53411.8767648 2025-05-29,23:11:00.000,149,11014776,13965,0,1748560259,13048.374215440002,55.59148305000417,53411.77894512 2025-05-29,23:11:01.000,149,11014776,13645,0,1748560260,13047.82183801999,55.513942620003945,53411.68112544 2025-05-29,23:11:02.000,149,11014819,14485,0,1748560261,13047.336823699989,55.45050045000244,53411.62522848001 2025-05-29,23:11:03.000,149,11014831,13725,0,1748560262,13046.865281999992,55.31656698000006,53411.54138304 2025-05-29,23:11:04.000,149,11014815,13885,0,1748560263,13046.434158159995,55.30246872000134,53411.52042168 2025-05-29,23:11:05.000,149,11014781,13885,0,1748560264,13046.023243249998,55.26017393999791,53411.41561488 2025-05-29,23:11:06.000,149,11014858,13965,0,1748560265,13045.646009889992,55.25312480999855,53411.29683384 2025-05-29,23:11:07.000,149,11014815,14005,0,1748560266,13045.41023904,55.26722307000455,53411.150104320004 2025-05-29,23:11:08.000,149,11014833,14085,0,1748560267,13045.18794081,55.231977420000476,53411.150104320004 2025-05-29,23:11:09.000,149,11014787,14205,0,1748560268,13045.053214609994,55.26017393999791,53411.01036192 2025-05-29,23:11:20.000,149,11014806,13965,0,1748560279,13043.409554969992,54.27329574000032,53409.9553068 2025-05-29,23:11:21.000,149,11014862,13965,0,1748560280,13043.02558529999,54.05477270999836,53409.85050000001 2025-05-29,23:11:22.000,149,11014830,13885,0,1748560281,13042.614670389994,53.793954900000244,53409.73870608 2025-05-29,23:11:23.000,149,11014833,13725,0,1748560282,13042.338481680003,53.568382739998924,53409.68280912001 2025-05-29,23:11:24.000,149,11014832,14245,0,1748560283,13042.069029279992,53.40625274999911,53409.661847760006 2025-05-29,23:11:25.000,149,11014829,14005,0,1748560284,13041.83325843,53.25117188999866,53409.60595080001 2025-05-29,23:11:26.000,149,11014838,14005,0,1748560285,13041.63116913,53.22297537000122,53409.48716976001 2025-05-29,23:11:27.000,149,11014770,13885,0,1748560286,13041.46949769,53.27936841000337,53409.41031144 2025-05-29,23:11:28.000,149,11014822,14325,0,1748560287,13041.321298869989,53.30756493000081,53409.4312728 2025-05-29,23:11:29.000,149,11014807,14285,0,1748560288,13041.240463149988,53.51198970000405,53409.34044024 2025-05-29,23:11:30.000,149,11014838,13885,0,1748560289,13041.078791710002,53.75870925000345,53409.17973648001 2025-05-29,23:11:31.000,149,11014857,14045,0,1748560290,13040.964274439997,53.963134019999416,53409.07492968 2025-05-29,23:11:32.000,149,11014803,14045,0,1748560291,13040.822811929997,54.238050090003526,53408.94217440001 2025-05-29,23:11:33.000,149,11014822,13885,0,1748560292,13040.688085729991,54.477720510003564,53408.81640624001 2025-05-29,23:11:34.000,149,11014826,13965,0,1748560293,13040.48599642999,54.7526365800004,53408.64871536001 2025-05-29,23:11:35.000,149,11014790,13885,0,1748560294,13040.32432498999,54.97820874000172,53408.50897296001 2025-05-29,23:11:36.000,149,11014830,13845,0,1748560295,13040.041399969989,55.119191340003454,53408.40416616 2025-05-29,23:11:37.000,149,11014782,14085,0,1748560296,13039.731529709992,55.20378090000304,53408.201539680005 2025-05-29,23:11:38.000,149,11014855,13845,0,1748560297,13039.401450519996,55.25312480999855,53408.07577152001 2025-05-29,23:11:39.000,149,11014772,13805,0,1748560298,13039.138734429995,55.19673177000368,53407.915067760005 2025-05-29,23:11:40.000,149,11014820,14045,0,1748560299,13038.876018339994,55.16148611999961,53407.76833824001 2025-05-29,23:11:41.000,149,11014859,14085,0,1748560300,13038.660456420002,55.069847430000664,53407.698467040005 2025-05-29,23:11:42.000,149,11014801,14045,0,1748560301,13038.471839739992,54.999356129999796,53407.56571176 2025-05-29,23:11:43.000,149,11014807,13725,0,1748560302,13038.451630809992,54.95001222000428,53407.43295648001 2025-05-29,23:11:44.000,149,11014805,14005,0,1748560303,13038.424685569997,54.97820874000172,53407.363085280005 2025-05-29,23:11:45.000,149,11014767,14085,0,1748560304,13038.451630809992,55.069847430000664,53407.15347168 2025-05-29,23:11:46.000,149,11014848,14245,0,1748560305,13038.532466529992,55.231977420000476,53406.99276792 2025-05-29,23:11:47.000,149,11014754,14405,0,1748560306,13038.626774869997,55.43640219000372,53406.811102800006 2025-05-29,23:11:48.000,149,11014830,14085,0,1748560307,13038.680665350003,55.6690234800044,53406.643411920006 2025-05-29,23:11:49.000,149,11014823,13965,0,1748560308,13038.788446309998,55.97213606999867,53406.405849840005 2025-05-29,23:11:50.000,149,11014811,13925,0,1748560309,13038.876018339994,56.19065910000063,53406.16130064001 2025-05-29,23:11:51.000,149,11014873,13885,0,1748560310,13038.896227269994,56.3598382199998,53405.98662264 2025-05-29,23:11:52.000,149,11014793,13765,0,1748560311,13038.882754649989,56.36688734999916,53405.79797040001 2025-05-29,23:11:53.000,149,11014793,13845,0,1748560312,13038.849073099998,56.25410127000214,53405.70015072 2025-05-29,23:11:54.000,149,11014813,13885,0,1748560313,13038.707610589998,56.06377476000489,53405.57438256 2025-05-29,23:11:55.000,149,11014803,14125,0,1748560314,13038.512257599992,55.73951477999799,53405.38573032 2025-05-29,23:11:56.000,149,11014813,14085,0,1748560315,13038.229332579991,55.33066523999878,53405.27393640001 2025-05-29,23:11:57.000,149,11014792,13885,0,1748560316,13038.000298039995,54.80902962000255,53405.134194000006 2025-05-29,23:11:58.000,149,11014765,13725,0,1748560317,13037.663482539989,54.245099220002885,53404.966503120006 2025-05-29,23:11:59.000,149,11014792,14045,0,1748560318,13037.292985489992,53.64592316999915,53404.896631920004 2025-05-29,23:12:00.000,149,11014801,13885,0,1748560319,13036.96964260999,53.208877110002504,53404.728941040004 2025-05-29,23:12:01.000,149,11014808,13965,0,1748560320,13036.558727699994,52.82822409000073,53404.59618576 2025-05-29,23:12:02.000,149,11014765,14045,0,1748560321,13036.161285410002,52.560357150003256,53404.4704176 2025-05-29,23:12:03.000,149,11014811,13925,0,1748560322,13035.831206219991,52.461669329997676,53404.31670096001 2025-05-29,23:12:04.000,149,11014763,14045,0,1748560323,13035.51459965,52.45462019999832,53404.20490704 2025-05-29,23:12:05.000,149,11014772,13925,0,1748560324,13035.251883559999,52.525111499999184,53404.04420328 2025-05-29,23:12:06.000,149,11014834,13805,0,1748560325,13035.029585329998,52.701339749997715,53403.92542224 2025-05-29,23:12:07.000,149,11014789,14085,0,1748560326,13034.867913889997,52.919862779999676,53403.75074424 2025-05-29,23:12:08.000,149,11014778,13965,0,1748560327,13034.746660309997,53.159533199999714,53403.59702760001 2025-05-29,23:12:09.000,149,11014787,13765,0,1748560328,13034.739924000001,53.4555966600019,53403.387414000004 2025-05-29,23:12:10.000,149,11014820,14045,0,1748560329,13034.686033519996,53.786905770000885,53403.268632960004 2025-05-29,23:12:11.000,149,11014839,14045,0,1748560330,13034.659088280001,54.09001836000243,53403.100942080004 2025-05-29,23:12:12.000,149,11014790,14165,0,1748560331,13034.659088280001,54.44247485999949,53402.96119968 2025-05-29,23:12:13.000,149,11014737,13845,0,1748560332,13034.61867042,54.74558745000104,53402.84241864 2025-05-29,23:12:14.000,149,11014791,14285,0,1748560333,13034.605197799996,55.006405259999156,53402.6537664 2025-05-29,23:12:15.000,149,11014770,14125,0,1748560334,13034.55804363,55.281321330003266,53402.50703688 2025-05-29,23:12:16.000,149,11014822,14245,0,1748560335,13034.51762577,55.464598710001155,53402.339346 2025-05-29,23:12:17.000,149,11014739,14125,0,1748560336,13034.43679005,55.61967957000161,53402.213577840004 2025-05-29,23:12:18.000,149,11014770,13925,0,1748560337,13034.35595433,55.73246564999863,53402.094796800004 2025-05-29,23:12:19.000,149,11014791,13885,0,1748560338,13034.362690639995,55.83820260000357,53401.96902864001 2025-05-29,23:12:20.000,149,11014792,13885,0,1748560339,13034.29532754,55.89459563999844,53401.759415040004 2025-05-29,23:12:21.000,149,11014861,14165,0,1748560340,13034.221228129994,55.94393955000123,53401.71749232 2025-05-29,23:12:22.000,149,11014790,13925,0,1748560341,13034.174073959999,55.880497379999724,53401.563775680006 2025-05-29,23:12:23.000,149,11014794,13885,0,1748560342,13034.113447169999,55.880497379999724,53401.424033280004 2025-05-29,23:12:24.000,149,11014766,14125,0,1748560343,13034.099974549994,55.866399120001006,53401.31922648001 2025-05-29,23:12:25.000,149,11014819,14085,0,1748560344,13034.099974549994,55.89459563999844,53401.20044544001 2025-05-29,23:12:26.000,149,11014811,14005,0,1748560345,13034.14712871999,55.88754650999908,53401.06769016 2025-05-29,23:12:27.000,149,11014812,14085,0,1748560346,13034.16733764999,55.929841290002514,53400.96987048 2025-05-29,23:12:28.000,149,11014778,13885,0,1748560347,13034.20775550999,55.97213606999867,53400.8021796 2025-05-29,23:12:29.000,149,11014820,14245,0,1748560348,13034.25490968,56.042627369999536,53400.69038568 2025-05-29,23:12:30.000,149,11014783,14085,0,1748560349,13034.30880015999,56.07787302000361,53400.52968192001 2025-05-29,23:12:31.000,149,11014823,13965,0,1748560350,13034.382899569995,56.08492215000297,53400.45981072001 2025-05-29,23:12:32.000,149,11014785,14005,0,1748560351,13034.43005373999,56.042627369999536,53400.536669040004 2025-05-29,23:12:33.000,149,11014796,13925,0,1748560352,13034.463735289995,55.97213606999867,53400.49474632 2025-05-29,23:12:34.000,149,11014786,13845,0,1748560353,13034.43679005,55.85934999000165,53400.3480168 2025-05-29,23:12:35.000,149,11014792,14085,0,1748560354,13034.35595433,55.683121740003116,53400.21526152001 2025-05-29,23:12:36.000,149,11014813,13925,0,1748560355,13034.22796443999,55.471647840000514,53400.152377440005 2025-05-29,23:12:37.000,149,11014816,14005,0,1748560356,13034.039347759994,55.246075679999194,53400.04058352 2025-05-29,23:12:38.000,149,11014813,13765,0,1748560357,13033.938303109993,55.069847430000664,53399.90782824001 2025-05-29,23:12:39.000,149,11014778,13885,0,1748560358,13033.837258459993,54.89361918000213,53399.8239828 2025-05-29,23:12:40.000,149,11014802,14245,0,1748560359,13033.850731079998,54.773783969998476,53399.6842404 2025-05-29,23:12:41.000,149,11014839,13885,0,1748560360,13033.830522149998,54.66804702000081,53399.64231768001 2025-05-29,23:12:42.000,149,11014789,14205,0,1748560361,13033.843994770003,54.7173909300036,53399.48860104 2025-05-29,23:12:43.000,149,11014765,14205,0,1748560362,13033.911357869998,54.823127880001266,53399.36982 2025-05-29,23:12:44.000,149,11014807,14205,0,1748560363,13034.025875139989,54.999356129999796,53399.34187152 2025-05-29,23:12:45.000,149,11014793,13845,0,1748560364,13034.221228129994,55.20378090000304,53399.23706472001 2025-05-29,23:12:46.000,149,11014824,13925,0,1748560365,13034.39637219,55.506893490004586,53399.23706472001 2025-05-29,23:12:47.000,149,11014791,14005,0,1748560366,13034.59846149,55.85230086000229,53399.160206399996 2025-05-29,23:12:48.000,149,11014790,13965,0,1748560367,13034.793814479992,56.162462580003194,53399.17418064 2025-05-29,23:12:49.000,149,11014798,13925,0,1748560368,13034.989167469997,56.48672256000282,53399.1252708 2025-05-29,23:12:50.000,149,11014730,14085,0,1748560369,13035.177784149993,56.740491240001575,53399.03443824 2025-05-29,23:12:51.000,149,11014815,13925,0,1748560370,13035.359664519994,56.973112530002254,53399.07636096 2025-05-29,23:12:52.000,149,11014785,13925,0,1748560371,13035.54828119999,57.099996869997995,53399.0553996 2025-05-29,23:12:53.000,149,11014790,14125,0,1748560372,13035.743634189996,57.142291650001425,53399.146232160005 2025-05-29,23:12:54.000,149,11014820,13885,0,1748560373,13035.851415149991,57.1634390399995,53399.195142000004 2025-05-29,23:12:55.000,149,11014815,14205,0,1748560374,13035.992877659992,57.23393034000037,53399.22309048 2025-05-29,23:12:56.000,149,11014778,13845,0,1748560375,13036.127603859997,57.184586430004856,53399.313923040005 2025-05-29,23:12:57.000,149,11014751,14125,0,1748560376,13036.269066369998,57.17753729999822,53399.40475560001 2025-05-29,23:12:58.000,149,11014761,13965,0,1748560377,13036.437474119994,57.12819339000271,53399.48860104 2025-05-29,23:12:59.000,149,11014763,13845,0,1748560378,13036.60588186999,57.0647512200012,53399.62135632001 2025-05-29,23:13:00.000,149,11014814,13965,0,1748560379,13036.679981279995,56.973112530002254,53399.719176000006 2025-05-29,23:13:01.000,149,11014806,13925,0,1748560380,13036.79449855,56.90262123000139,53399.76109872001 2025-05-29,23:13:02.000,149,11014773,13845,0,1748560381,13036.84838902999,56.80393341000308,53399.81000856001 2025-05-29,23:13:03.000,149,11014809,14165,0,1748560382,13036.82818009999,56.691147329998785,53399.92878960001 2025-05-29,23:13:04.000,149,11014776,14365,0,1748560383,13036.77428962,56.59245951000048,53400.06154488 2025-05-29,23:13:05.000,149,11014800,13885,0,1748560384,13036.60588186999,56.557213860003685,53400.103467600005 2025-05-29,23:13:06.000,149,11014791,14045,0,1748560385,13036.484628289989,56.52901733999897,53400.19430016001 2025-05-29,23:13:07.000,149,11014767,13885,0,1748560386,13036.309484229998,56.507869950000895,53400.26417136001 2025-05-29,23:13:08.000,149,11014797,13805,0,1748560387,13036.154549099992,56.52196820999961,53400.37596528 2025-05-29,23:13:09.000,149,11014830,13885,0,1748560388,13036.060240760002,56.64180342000327,53400.47378496 2025-05-29,23:13:10.000,149,11014802,14085,0,1748560389,13035.992877659992,56.78278601999773,53400.61352736 2025-05-29,23:13:11.000,149,11014770,14165,0,1748560390,13035.938987180001,56.94491601000482,53400.725321280006 2025-05-29,23:13:12.000,149,11014801,13885,0,1748560391,13035.945723489996,57.085898609999276,53400.84410232001 2025-05-29,23:13:13.000,149,11014789,14165,0,1748560392,13036.006350279997,57.33966728999803,53400.96288336001 2025-05-29,23:13:14.000,149,11014759,13925,0,1748560393,13036.080449690002,57.6216324900015,53401.06769016 2025-05-29,23:13:15.000,149,11014772,13925,0,1748560394,13036.194966959993,57.840155520003464,53401.15153560001 2025-05-29,23:13:16.000,149,11014845,14245,0,1748560395,13036.289275299998,58.0798259400035,53401.277303760005 2025-05-29,23:13:17.000,149,11014804,13925,0,1748560396,13036.457683049994,58.361791139999696,53401.277303760005 2025-05-29,23:13:18.000,149,11014759,14165,0,1748560397,13036.64629972999,58.58031417000166,53401.38909768001 2025-05-29,23:13:19.000,149,11014789,13885,0,1748560398,13036.781025929995,58.79883720000362,53401.444994640005 2025-05-29,23:13:30.000,149,11014802,13925,0,1748560409,13039.47554993,59.179490219998115,53402.87036712 2025-05-29,23:13:31.000,149,11014827,14005,0,1748560410,13039.751738639992,58.98211458000151,53403.072993600006 2025-05-29,23:13:32.000,149,11014778,14005,0,1748560411,13040.115499379994,58.79883720000362,53403.219723120004 2025-05-29,23:13:33.000,149,11014803,14045,0,1748560412,13040.43210595,58.5732650400023,53403.42933672001 2025-05-29,23:13:34.000,149,11014802,14125,0,1748560413,13040.748712519991,58.43228244000056,53403.61798896001 2025-05-29,23:13:35.000,149,11014797,13885,0,1748560414,13041.078791710002,58.30539810000482,53403.78567984001 2025-05-29,23:13:36.000,149,11014818,14125,0,1748560415,13041.247199459998,58.24900506000267,53404.009267680005 2025-05-29,23:13:37.000,149,11014806,13925,0,1748560416,13041.536860789995,58.19966114999988,53404.246829760006 2025-05-29,23:13:38.000,149,11014816,14245,0,1748560417,13041.69179592,58.1150715900003,53404.463430480006 2025-05-29,23:13:39.000,149,11014773,13885,0,1748560418,13041.839994739996,58.09392420000222,53404.610160000004 2025-05-29,23:13:40.000,149,11014784,13885,0,1748560419,13041.927566769991,58.002285510003276,53404.798812240006 2025-05-29,23:13:41.000,149,11014841,14245,0,1748560420,13041.994929870001,57.93884334000177,53405.0293872 2025-05-29,23:13:42.000,149,11014768,14325,0,1748560421,13041.974720940001,57.833106390004104,53405.232013680004 2025-05-29,23:13:43.000,149,11014829,14045,0,1748560422,13041.920830459996,57.720320309999806,53405.399704560004 2025-05-29,23:13:44.000,149,11014778,13965,0,1748560423,13041.907357839991,57.593435970004066,53405.637266640006 2025-05-29,23:13:45.000,149,11014750,13845,0,1748560424,13041.85346736,57.43835511000361,53405.86085448 2025-05-29,23:13:46.000,149,11014802,13965,0,1748560425,13041.819785809996,57.34671642000467,53406.00059688 2025-05-29,23:13:47.000,149,11014803,13805,0,1748560426,13041.74568639999,57.191635560004215,53406.21021048001 2025-05-29,23:13:48.000,149,11014784,13725,0,1748560427,13041.72547746999,57.156389910000144,53406.29405592 2025-05-29,23:13:49.000,149,11014759,14085,0,1748560428,13041.69179592,57.135242520002066,53406.475721040006 2025-05-29,23:13:50.000,149,11014784,14125,0,1748560429,13041.71200485,57.10704600000463,53406.58052784 2025-05-29,23:13:51.000,149,11014824,13805,0,1748560430,13041.738950089995,57.156389910000144,53406.741231600005 2025-05-29,23:13:52.000,149,11014819,13925,0,1748560431,13041.779367949996,57.198684690003574,53406.89494824 2025-05-29,23:13:53.000,149,11014755,13925,0,1748560432,13041.85346736,57.318519899999956,53407.06962624001 2025-05-29,23:13:54.000,149,11014786,14205,0,1748560433,13042.001666179996,57.39606033000018,53407.195394400005 2025-05-29,23:13:55.000,149,11014763,14205,0,1748560434,13042.176810240002,57.51589554000384,53407.39802088 2025-05-29,23:13:56.000,149,11014821,13845,0,1748560435,13042.378899539988,57.6568781399983,53407.55173752001 2025-05-29,23:13:57.000,149,11014749,14125,0,1748560436,13042.587725149999,57.833106390004104,53407.69147992001 2025-05-29,23:13:58.000,149,11014812,13925,0,1748560437,13042.76960552,57.93884334000177,53407.817248080006 2025-05-29,23:13:59.000,149,11014824,13885,0,1748560438,13042.94474957999,58.09392420000222,53407.92205488 2025-05-29,23:14:10.000,149,11014765,14125,0,1748560449,13043.321982939997,59.835059310004,53409.24960768001 2025-05-29,23:14:11.000,149,11014821,13805,0,1748560450,13043.328719249992,59.820961049998004,53409.305504640004 2025-05-29,23:14:12.000,149,11014812,13805,0,1748560451,13043.268092459992,59.813911919998645,53409.48018264 2025-05-29,23:14:13.000,149,11014802,13765,0,1748560452,13043.254619840001,59.73637148999842,53409.53607960001 2025-05-29,23:14:14.000,149,11014796,14045,0,1748560453,13043.167047809991,59.70112584000162,53409.591976560005 2025-05-29,23:14:15.000,149,11014790,13925,0,1748560454,13043.146838879991,59.6235854100014,53409.60595080001 2025-05-29,23:14:16.000,149,11014842,14125,0,1748560455,13043.11315733,59.60243802000332,53409.710757600005 2025-05-29,23:14:17.000,149,11014781,13965,0,1748560456,13043.0929484,59.49670106999838,53409.710757600005 2025-05-29,23:14:18.000,149,11014779,13925,0,1748560457,13043.066003159991,59.48965193999902,53409.68979624 2025-05-29,23:14:19.000,149,11014725,13725,0,1748560458,13043.079475779996,59.43325890000415,53409.759667440005 2025-05-29,23:14:20.000,149,11014815,13965,0,1748560459,13043.04579422999,59.376865860002,53409.78761592 2025-05-29,23:14:21.000,149,11014763,14005,0,1748560460,13043.04579422999,59.285227170003054,53409.829538640006 2025-05-29,23:14:22.000,149,11014737,14045,0,1748560461,13043.03232161,59.235883260000264,53409.89242272 2025-05-29,23:14:23.000,149,11014805,13885,0,1748560462,13043.03232161,59.1301463100026,53409.89242272 2025-05-29,23:14:24.000,149,11014767,14125,0,1748560463,13043.04579422999,59.045556750003016,53409.94831968001 2025-05-29,23:14:25.000,149,11014766,13645,0,1748560464,13043.05253054,58.95391806000407,53409.96229392 2025-05-29,23:14:26.000,149,11014790,13725,0,1748560465,13043.119893639996,58.80588633000298,53409.997229520006 2025-05-29,23:14:27.000,149,11014801,13925,0,1748560466,13043.200729359996,58.65785460000188,53410.08107496 2025-05-29,23:14:28.000,149,11014767,13925,0,1748560467,13043.200729359996,58.55211765000422,53410.143959040004 2025-05-29,23:14:29.000,149,11014812,13845,0,1748560468,13043.261356149997,58.425233310001204,53410.24177872 2025-05-29,23:14:40.000,149,11014810,13965,0,1748560479,13043.342191869997,57.70622205000109,53410.77279984 2025-05-29,23:14:41.000,149,11014790,13845,0,1748560480,13043.335455560002,57.741467699997884,53410.779786959996 2025-05-29,23:14:42.000,149,11014815,14085,0,1748560481,13043.254619840001,57.69917292000173,53410.75882560001 2025-05-29,23:14:43.000,149,11014793,14045,0,1748560482,13043.099684709996,57.74851683000452,53410.77279984 2025-05-29,23:14:44.000,149,11014796,13725,0,1748560483,13042.98516743999,57.76261509000324,53410.765812720005 2025-05-29,23:14:45.000,149,11014841,13845,0,1748560484,13042.85044124,57.776713350001955,53410.80074832 2025-05-29,23:14:46.000,149,11014863,13845,0,1748560485,13042.634879319994,57.727369439999165,53410.75882560001 2025-05-29,23:14:47.000,149,11014794,13765,0,1748560486,13042.426053709998,57.70622205000109,53410.67498016 2025-05-29,23:14:48.000,149,11014786,13925,0,1748560487,13042.223964409997,57.734418569998525,53410.598121840005 2025-05-29,23:14:49.000,149,11014764,13645,0,1748560488,13041.954512010001,57.783762480001315,53410.53523776 2025-05-29,23:15:10.000,149,11014832,13925,0,1748560509,13041.50317923999,57.20573382000293,53408.76749640001 2025-05-29,23:15:11.000,149,11014804,13965,0,1748560510,13041.132682189993,57.0295055700044,53408.67666384001 2025-05-29,23:15:12.000,149,11014780,13725,0,1748560511,13041.058582780002,56.747540370000934,53408.91422592001 2025-05-29,23:15:13.000,149,11014791,14005,0,1748560512,13040.789130379992,56.59245951000048,53408.83038048 2025-05-29,23:15:14.000,149,11014796,14045,0,1748560513,13040.479260119995,56.44442777999939,53408.71858656 2025-05-29,23:15:15.000,149,11014779,13885,0,1748560514,13040.196335099994,56.3598382199998,53408.536921440005 2025-05-29,23:15:16.000,149,11014793,13925,0,1748560515,13039.980773179988,56.275248660000216,53408.34128208001 2025-05-29,23:15:17.000,149,11014770,13925,0,1748560516,13039.832574359993,56.26819953000086,53408.201539680005 2025-05-29,23:15:18.000,149,11014822,13965,0,1748560517,13039.745002329997,56.31049431000429,53408.06179728 2025-05-29,23:15:19.000,149,11014838,13805,0,1748560518,13039.724793399997,56.42328039000131,53407.94301624 2025-05-29,23:15:20.000,149,11014791,14285,0,1748560519,13039.462077309996,56.63475429000391,53407.49584056 2025-05-29,23:15:21.000,149,11014773,13885,0,1748560520,13039.556385650001,56.8180316700018,53407.32116256 2025-05-29,23:15:22.000,149,11014768,13885,0,1748560521,13039.603539819997,57.05065296000248,53407.22334288 2025-05-29,23:15:23.000,149,11014769,13845,0,1748560522,13039.697848160002,57.26212685999781,53407.13949744001 2025-05-29,23:15:24.000,149,11014789,14125,0,1748560523,13039.677639230002,57.40310945999954,53406.94385808 2025-05-29,23:15:25.000,149,11014782,14045,0,1748560524,13039.691111849992,57.5229446700032,53406.83206416001 2025-05-29,23:15:26.000,149,11014804,14005,0,1748560525,13039.637221370001,57.56523944999935,53406.72027024 2025-05-29,23:15:27.000,149,11014792,13805,0,1748560526,13039.47554993,57.52999380000256,53406.60847632 2025-05-29,23:15:28.000,149,11014791,13845,0,1748560527,13039.199361219995,57.38901120000082,53406.58052784 2025-05-29,23:15:29.000,149,11014774,14045,0,1748560528,13038.842336789989,57.24802859999909,53406.43379832 2025-05-29,23:15:30.000,149,11014765,13765,0,1748560529,13038.438158190002,57.07180035000056,53406.356940000005 2025-05-29,23:15:31.000,149,11014794,13925,0,1748560530,13037.980089109995,56.909670360000746,53406.19623624 2025-05-29,23:15:32.000,149,11014813,13925,0,1748560531,13037.522020029988,56.77573688999837,53406.00059688 2025-05-29,23:15:33.000,149,11014778,13965,0,1748560532,13037.050478329991,56.65590168000199,53405.86085448 2025-05-29,23:15:34.000,149,11014782,14085,0,1748560533,13036.572200319999,56.5713121200024,53405.70713784001 2025-05-29,23:15:35.000,149,11014844,14085,0,1748560534,13036.221912200002,56.557213860003685,53405.5534212 2025-05-29,23:15:36.000,149,11014795,13845,0,1748560535,13035.844678839996,56.500820820001536,53405.33682048 2025-05-29,23:15:37.000,149,11014793,13605,0,1748560536,13035.52807226999,56.49377169000218,53405.14118112 2025-05-29,23:15:38.000,149,11014851,13725,0,1748560537,13035.211465699998,56.46557517000474,53404.82676072 2025-05-29,23:15:39.000,149,11014779,13925,0,1748560538,13034.888122819997,56.40918213000259,53404.58919864 2025-05-29,23:15:40.000,149,11014766,14285,0,1748560539,13034.564779939996,56.275248660000216,53404.4704176 2025-05-29,23:15:41.000,149,11014817,14005,0,1748560540,13034.160601339994,56.2259047500047,53404.225868400004 2025-05-29,23:15:42.000,149,11014780,13805,0,1748560541,13033.776631669993,56.16951171000255,53403.960357840006 2025-05-29,23:15:43.000,149,11014781,14005,0,1748560542,13033.352244139991,56.00738172000274,53403.792666960006 2025-05-29,23:15:44.000,149,11014788,13885,0,1748560543,13033.01542864,55.83820260000357,53403.53414352 2025-05-29,23:15:45.000,149,11014794,13965,0,1748560544,13032.725767309988,55.746563910004625,53403.30356856 2025-05-29,23:15:46.000,149,11014774,13805,0,1748560545,13032.510205389997,55.647876089999045,53403.19876176 2025-05-29,23:15:47.000,149,11014765,13645,0,1748560546,13032.335061329992,55.62672870000097,53403.02408376001 2025-05-29,23:15:48.000,149,11014805,13765,0,1748560547,13032.260961920001,55.654925219998404,53402.81447016 2025-05-29,23:15:49.000,149,11014812,13765,0,1748560548,13032.287907159996,55.690170870002476,53402.66075352001 2025-05-29,23:15:50.000,149,11014829,13565,0,1748560549,13032.335061329992,55.7677113000027,53402.514024 2025-05-29,23:15:51.000,149,11014801,14245,0,1748560550,13032.402424430002,55.85934999000165,53402.31139752 2025-05-29,23:15:52.000,149,11014754,13845,0,1748560551,13032.449578599997,55.95098868000059,53402.17165512 2025-05-29,23:15:53.000,149,11014733,14005,0,1748560552,13032.483260150002,56.08492215000297,53401.948067280005 2025-05-29,23:15:54.000,149,11014792,13925,0,1748560553,13032.442842290002,56.16951171000255,53401.78736352 2025-05-29,23:15:55.000,149,11014790,14085,0,1748560554,13032.382215500002,56.289346919998934,53401.66858248 2025-05-29,23:15:56.000,149,11014746,13845,0,1748560555,13032.287907159996,56.35278909000044,53401.48691736001 2025-05-29,23:15:57.000,149,11014722,13725,0,1748560556,13032.166653579996,56.41623126000195,53401.40307192 2025-05-29,23:15:58.000,149,11014763,13925,0,1748560557,13032.01845476,56.500820820001536,53401.277303760005 2025-05-29,23:15:59.000,149,11014822,13845,0,1748560558,13031.91741011,56.557213860003685,53401.1166 2025-05-29,23:16:00.000,149,11014746,13725,0,1748560559,13031.80962914999,56.564262990003044,53400.990831840005 2025-05-29,23:16:01.000,149,11014756,13725,0,1748560560,13031.715320809999,56.61360689999856,53400.837115199996 2025-05-29,23:16:02.000,149,11014796,13565,0,1748560561,13031.641221399994,56.64885255000263,53400.669424319996 2025-05-29,23:16:03.000,149,11014793,13885,0,1748560562,13031.573858299998,56.66999994000071,53400.57160464 2025-05-29,23:16:04.000,149,11014793,14005,0,1748560563,13031.587330919989,56.684098199999426,53400.438849360005 2025-05-29,23:16:05.000,149,11014766,13805,0,1748560564,13031.553649369998,56.71229472000414,53400.30609408 2025-05-29,23:16:06.000,149,11014811,13965,0,1748560565,13031.567121989989,56.7193438500035,53400.166351679996 2025-05-29,23:16:07.000,149,11014781,13885,0,1748560566,13031.560385679993,56.75458950000029,53400.068532 2025-05-29,23:16:08.000,149,11014790,13765,0,1748560567,13031.594067229998,56.76868775999901,53400.04058352 2025-05-29,23:16:09.000,149,11014797,13805,0,1748560568,13031.546913059989,56.76868775999901,53399.97769944001 2025-05-29,23:16:10.000,149,11014794,14005,0,1748560569,13031.546913059989,56.796884280003724,53399.81000856001 2025-05-29,23:16:11.000,149,11014778,13925,0,1748560570,13031.472813649998,56.84622818999924,53399.77507296 2025-05-29,23:16:12.000,149,11014772,14045,0,1748560571,13031.385241620002,56.88147384000331,53399.67725328 2025-05-29,23:16:13.000,149,11014785,14205,0,1748560572,13031.297669589992,56.89557210000203,53399.63533056 2025-05-29,23:16:14.000,149,11014794,13765,0,1748560573,13031.237042799992,56.93786687999818,53399.56545936 2025-05-29,23:16:15.000,149,11014824,13845,0,1748560574,13031.189888629997,57.0295055700044,53399.383794240006 2025-05-29,23:16:16.000,149,11014795,14125,0,1748560575,13031.156207079992,57.085898609999276,53399.265013200005 2025-05-29,23:16:17.000,149,11014783,13845,0,1748560576,13031.135998149992,57.12114426000335,53399.0553996 2025-05-29,23:16:18.000,149,11014774,14045,0,1748560577,13031.095580289992,57.12819339000271,53398.95059280001 2025-05-29,23:16:19.000,149,11014784,13845,0,1748560578,13031.109052909997,57.12114426000335,53398.80386328001 2025-05-29,23:16:20.000,149,11014792,13845,0,1748560579,13031.095580289992,57.05770209000184,53398.69905648 2025-05-29,23:16:21.000,149,11014779,13885,0,1748560580,13031.068635049996,57.0647512200012,53398.62219816 2025-05-29,23:16:22.000,149,11014778,13725,0,1748560581,13031.001271950001,57.04360383000312,53398.44752016001 2025-05-29,23:16:23.000,149,11014770,14085,0,1748560582,13030.92043623,57.085898609999276,53398.34970048001 2025-05-29,23:16:24.000,149,11014763,14045,0,1748560583,13030.88001837,57.1634390399995,53398.18200960001 2025-05-29,23:16:25.000,149,11014787,13965,0,1748560584,13030.9002273,57.25507772999845,53398.091177040005 2025-05-29,23:16:26.000,149,11014830,13925,0,1748560585,13030.927172539996,57.431305980004254,53397.95143464 2025-05-29,23:16:27.000,149,11014783,14085,0,1748560586,13030.9002273,57.63573075000022,53397.83964072 2025-05-29,23:16:28.000,149,11014837,14045,0,1748560587,13030.92043623,57.8683520400009,53397.74880816001 2025-05-29,23:16:29.000,149,11014801,13845,0,1748560588,13030.967590399996,58.03753116000007,53397.56015592001 2025-05-29,23:16:30.000,149,11014769,13925,0,1748560589,13030.927172539996,58.192612020000524,53397.39945216 2025-05-29,23:16:31.000,149,11014811,13565,0,1748560590,13030.81265526999,58.29834896999819,53397.29464536001 2025-05-29,23:16:32.000,149,11014791,13725,0,1748560591,13030.73855586,58.411135050002486,53397.14791584001 2025-05-29,23:16:33.000,149,11014770,14005,0,1748560592,13030.61056596999,58.45342982999864,53397.085031760005 2025-05-29,23:16:34.000,149,11014795,13965,0,1748560593,13030.53646656,58.43228244000056,53396.98022496001 2025-05-29,23:16:35.000,149,11014790,13965,0,1748560594,13030.428685599989,58.411135050002486,53396.86144392001 2025-05-29,23:16:36.000,149,11014788,13805,0,1748560595,13030.428685599989,58.31244723000418,53396.73567576 2025-05-29,23:16:37.000,149,11014774,13805,0,1748560596,13030.347849879989,58.19966114999988,53396.58894624 2025-05-29,23:16:38.000,149,11014795,13965,0,1748560597,13030.354586189998,58.05162941999879,53396.47715232001 2025-05-29,23:16:39.000,149,11014792,14005,0,1748560598,13030.327640949989,57.93179421000241,53396.463178080005 2025-05-29,23:16:40.000,149,11014767,14045,0,1748560599,13030.287223089988,57.79786074000003,53396.28151296 2025-05-29,23:16:41.000,149,11014802,13925,0,1748560600,13030.273750469998,57.67802553000365,53396.26753872001 2025-05-29,23:16:42.000,149,11014802,14005,0,1748560601,13030.199651059993,57.52999380000256,53396.14875768001 2025-05-29,23:16:43.000,149,11014789,13765,0,1748560602,13030.112079029997,57.38901120000082,53396.13478344 2025-05-29,23:16:44.000,149,11014801,14005,0,1748560603,13029.957143899992,57.29032338000252,53396.02298952001 2025-05-29,23:16:45.000,149,11014781,13925,0,1748560604,13029.748318289996,57.24802859999909,53395.93914408 2025-05-29,23:16:46.000,149,11014805,13885,0,1748560605,13029.53949268,57.25507772999845,53395.85529864001 2025-05-29,23:16:47.000,149,11014793,13725,0,1748560606,13029.276776589999,57.24802859999909,53395.694594880006 2025-05-29,23:16:48.000,149,11014771,13845,0,1748560607,13029.000587879993,57.29032338000252,53395.60376232 2025-05-29,23:16:49.000,149,11014778,13885,0,1748560608,13028.710926549997,57.3114707700006,53395.59677520001 2025-05-29,23:16:50.000,149,11014801,14085,0,1748560609,13028.39431997999,57.34671642000467,53395.40113584001 2025-05-29,23:16:51.000,149,11014772,13725,0,1748560610,13028.165285439994,57.36081468000339,53395.3172904 2025-05-29,23:16:52.000,149,11014806,13885,0,1748560611,13027.922778279994,57.4101585899989,53395.22645784 2025-05-29,23:16:53.000,149,11014792,13765,0,1748560612,13027.747634220003,57.424256850004895,53395.13562528001 2025-05-29,23:16:54.000,149,11014794,14245,0,1748560613,13027.612908019997,57.44540424000297,53395.00985712 2025-05-29,23:16:55.000,149,11014771,13685,0,1748560614,13027.525335990002,57.46655163000105,53394.77229504 2025-05-29,23:16:56.000,149,11014831,14165,0,1748560615,13027.457972889992,57.48064988999977,53394.71639808 2025-05-29,23:16:57.000,149,11014792,13845,0,1748560616,13027.471445509997,57.52999380000256,53394.569668560005 2025-05-29,23:16:58.000,149,11014779,13925,0,1748560617,13027.457972889992,57.5229446700032,53394.478836 2025-05-29,23:16:59.000,149,11014774,13725,0,1748560618,13027.437763959992,57.58638684000471,53394.4089648 2025-05-29,23:17:00.000,149,11014830,13885,0,1748560619,13027.377137169991,57.66392726999766,53394.25524816001 2025-05-29,23:17:01.000,149,11014770,13885,0,1748560620,13027.28282883,57.776713350001955,53394.21332544 2025-05-29,23:17:02.000,149,11014776,14045,0,1748560621,13027.2626199,57.80490986999939,53394.136467120006 2025-05-29,23:17:03.000,149,11014802,13965,0,1748560622,13027.18178418,57.89654855999834,53394.01069896001 2025-05-29,23:17:04.000,149,11014824,13765,0,1748560623,13027.127893699995,57.959990729999845,53393.87794368 2025-05-29,23:17:05.000,149,11014771,13845,0,1748560624,13027.05379428999,58.09392420000222,53393.8150596 2025-05-29,23:17:06.000,149,11014862,14005,0,1748560625,13027.107684769995,58.234906800003955,53393.75217552001 2025-05-29,23:17:07.000,149,11014779,13925,0,1748560626,13027.18178418,58.368840269999055,53393.60544600001 2025-05-29,23:17:08.000,149,11014782,13885,0,1748560627,13027.356928239991,58.44638069999928,53393.55653616001 2025-05-29,23:17:09.000,149,11014799,13765,0,1748560628,13027.505127060002,58.48162635000335,53393.52858768 2025-05-29,23:17:10.000,149,11014767,13725,0,1748560629,13027.740897909993,58.53097025999887,53393.42378088 2025-05-29,23:17:11.000,149,11014836,13925,0,1748560630,13027.942987209994,58.48867548000271,53393.325961200004 2025-05-29,23:17:12.000,149,11014808,14285,0,1748560631,13028.077713409999,58.425233310001204,53393.325961200004 2025-05-29,23:17:13.000,149,11014782,13725,0,1748560632,13028.25959378,58.35474201000034,53393.29102560001 2025-05-29,23:17:14.000,149,11014817,14005,0,1748560633,13028.30001164,58.2137594099986,53393.17224456001 2025-05-29,23:17:15.000,149,11014817,13885,0,1748560634,13028.27306639999,58.17146463000245,53393.109360480004 2025-05-29,23:17:16.000,149,11014829,14005,0,1748560635,13028.21917592,58.15736637000373,53393.06743776 2025-05-29,23:17:17.000,149,11014856,14045,0,1748560636,13028.084449719994,58.26310332000139,53392.990579440004 2025-05-29,23:17:18.000,149,11014807,13845,0,1748560637,13027.936250899998,58.3265454900029,53392.906734 2025-05-29,23:17:19.000,149,11014774,13725,0,1748560638,13027.814997319998,58.467528090004635,53392.83686280001 2025-05-29,23:17:20.000,149,11014777,13845,0,1748560639,13027.700480049993,58.5732650400023,53392.76000448 2025-05-29,23:17:21.000,149,11014767,13725,0,1748560640,13027.626380640002,58.69310024999868,53392.68314616 2025-05-29,23:17:22.000,149,11014820,14045,0,1748560641,13027.565753850002,58.770640679998905,53392.62026208001 2025-05-29,23:17:23.000,149,11014845,13925,0,1748560642,13027.612908019997,58.84818110999913,53392.64821056001 2025-05-29,23:17:24.000,149,11014802,13805,0,1748560643,13027.639853259992,58.876377630003844,53392.606287840004 2025-05-29,23:17:25.000,149,11014793,14245,0,1748560644,13027.720688979993,58.89752502000192,53392.5923136 2025-05-29,23:17:26.000,149,11014838,14125,0,1748560645,13027.788052079988,58.869328500004485,53392.57833936001 2025-05-29,23:17:27.000,149,11014814,14005,0,1748560646,13027.848678869988,58.85523023999849,53392.51545528 2025-05-29,23:17:28.000,149,11014805,13805,0,1748560647,13027.889096729989,58.89752502000192,53392.43160984001 2025-05-29,23:17:29.000,149,11014790,13925,0,1748560648,13027.895833039998,58.86227936999785,53392.48051968001 2025-05-29,23:17:30.000,149,11014809,13965,0,1748560649,13027.862151489993,58.86227936999785,53392.43160984001 2025-05-29,23:17:31.000,149,11014801,14125,0,1748560650,13027.747634220003,58.812935460002336,53392.42462272 2025-05-29,23:17:32.000,149,11014816,13885,0,1748560651,13027.639853259992,58.80588633000298,53392.47353256 2025-05-29,23:17:33.000,149,11014795,13925,0,1748560652,13027.518599679992,58.812935460002336,53392.41064848001 2025-05-29,23:17:34.000,149,11014792,13925,0,1748560653,13027.289565139996,58.80588633000298,53392.44558408 2025-05-29,23:17:35.000,149,11014796,13805,0,1748560654,13027.07400321999,58.827033720001054,53392.43160984001 2025-05-29,23:17:36.000,149,11014805,13765,0,1748560655,13026.858441299999,58.7847389400049,53392.389687120005 2025-05-29,23:17:37.000,149,11014796,13885,0,1748560656,13026.723715099994,58.74244416000147,53392.36173864001 2025-05-29,23:17:38.000,149,11014784,14085,0,1748560657,13026.521625799993,58.601461559999734,53392.340777280006 2025-05-29,23:17:39.000,149,11014777,13885,0,1748560658,13026.299327569992,58.411135050002486,53392.37571288 2025-05-29,23:17:40.000,149,11014776,13965,0,1748560659,13026.08376565,58.19966114999988,53392.29885456 2025-05-29,23:17:41.000,149,11014776,14045,0,1748560660,13025.85473110999,57.952941600000486,53392.24295760001 2025-05-29,23:17:42.000,149,11014790,13725,0,1748560661,13025.551597159989,57.76261509000324,53392.28488032001 2025-05-29,23:17:43.000,149,11014809,13845,0,1748560662,13025.275408449997,57.48769901999913,53392.221996240005 2025-05-29,23:17:44.000,149,11014804,13805,0,1748560663,13024.985747120001,57.318519899999956,53392.13116368 2025-05-29,23:17:45.000,149,11014782,13725,0,1748560664,13024.729767339995,57.25507772999845,53392.02635688001 2025-05-29,23:17:46.000,149,11014820,13885,0,1748560665,13024.48052387,57.29737251000188,53391.92853720001 2025-05-29,23:17:47.000,149,11014800,13765,0,1748560666,13024.298643499998,57.44540424000297,53391.956485680006 2025-05-29,23:17:48.000,149,11014803,13965,0,1748560667,13024.116763129998,57.720320309999806,53391.8237304 2025-05-29,23:17:49.000,149,11014792,14125,0,1748560668,13024.083081579993,58.04458028999943,53391.83071752001 2025-05-29,23:17:50.000,149,11014815,14085,0,1748560669,13024.136972059998,58.44638069999928,53391.788794800006 2025-05-29,23:17:51.000,149,11014811,13765,0,1748560670,13024.258225639998,58.876377630003844,53391.670013760006 2025-05-29,23:17:52.000,149,11014831,13805,0,1748560671,13024.406424459994,59.32047281999985,53391.62809104 2025-05-29,23:17:53.000,149,11014820,13525,0,1748560672,13024.7028221,59.70112584000162,53391.670013760006 2025-05-29,23:17:54.000,149,11014785,14085,0,1748560673,13025.066582840002,59.9689927799991,53391.69097512001 2025-05-29,23:17:55.000,149,11014830,13925,0,1748560674,13025.396662029998,60.102926250001474,53391.65603952 2025-05-29,23:17:56.000,149,11014819,13885,0,1748560675,13025.72000491,60.12407363999955,53391.72591072 2025-05-29,23:17:57.000,149,11014825,13565,0,1748560676,13025.94230314,60.03243495000061,53391.788794800006 2025-05-29,23:17:58.000,149,11014775,13885,0,1748560677,13026.029875169996,59.856206700002076,53391.767833440004 2025-05-29,23:17:59.000,149,11014769,13605,0,1748560678,13026.03661147999,59.59538889000396,53391.71193648001 2025-05-29,23:18:00.000,149,11014821,13885,0,1748560679,13025.88167635,59.29227630000241,53391.79578192 2025-05-29,23:18:01.000,149,11014803,14045,0,1748560680,13025.578542399999,58.96801632000279,53391.72591072 2025-05-29,23:18:02.000,149,11014788,13845,0,1748560681,13025.234990589997,58.6719528600006,53391.64206528001 2025-05-29,23:18:03.000,149,11014804,14005,0,1748560682,13024.790394129996,58.35474201000034,53391.62809104 2025-05-29,23:18:04.000,149,11014807,13925,0,1748560683,13024.43336969999,58.143268109997734,53391.55821984 2025-05-29,23:18:05.000,149,11014795,13645,0,1748560684,13024.083081579993,57.98113811999792,53391.53027136 2025-05-29,23:18:06.000,149,11014776,13965,0,1748560685,13023.813629179996,57.85425378000218,53391.432451680004 2025-05-29,23:18:07.000,149,11014772,13885,0,1748560686,13023.631748809996,57.81900812999811,53391.39751608 2025-05-29,23:18:08.000,149,11014784,14245,0,1748560687,13023.6250125,57.76261509000324,53391.39751608 2025-05-29,23:18:09.000,149,11014809,13845,0,1748560688,13023.779947629992,57.79786074000003,53391.383541840005 2025-05-29,23:18:10.000,149,11014766,13725,0,1748560689,13023.961827999992,57.81900812999811,53391.32764488001 2025-05-29,23:18:11.000,149,11014802,13725,0,1748560690,13024.285170879994,57.92474508000305,53391.3695676 2025-05-29,23:18:12.000,149,11014816,13965,0,1748560691,13024.67587685999,58.03753116000007,53391.44642592001 2025-05-29,23:18:13.000,149,11014819,13885,0,1748560692,13025.100264389992,58.22080853999796,53391.41847744 2025-05-29,23:18:14.000,149,11014809,13885,0,1748560693,13025.61222394999,58.460478959998,53391.44642592001 2025-05-29,23:18:15.000,149,11014776,13645,0,1748560694,13026.164601370001,58.66490373000124,53391.47437440001 2025-05-29,23:18:16.000,149,11014807,13645,0,1748560695,13026.723715099994,58.827033720001054,53391.51629712 2025-05-29,23:18:17.000,149,11014774,13925,0,1748560696,13027.356928239991,59.045556750003016,53391.683988 2025-05-29,23:18:18.000,149,11014807,13645,0,1748560697,13027.922778279994,59.15834283000004,53391.76084632001 2025-05-29,23:18:19.000,149,11014758,14005,0,1748560698,13028.428001529996,59.172441089998756,53391.83071752001 2025-05-29,23:18:20.000,149,11014799,13965,0,1748560699,13028.865861680002,59.1301463100026,53392.01936976 2025-05-29,23:18:21.000,149,11014851,13645,0,1748560700,13029.155523009998,58.96096719000343,53392.033344 2025-05-29,23:18:22.000,149,11014800,13885,0,1748560701,13029.39129385999,58.70719851000467,53392.21500912001 2025-05-29,23:18:23.000,149,11014804,13885,0,1748560702,13029.465393269995,58.45342982999864,53392.319815920004 2025-05-29,23:18:24.000,149,11014815,13925,0,1748560703,13029.465393269995,58.08687507000286,53392.42462272 2025-05-29,23:18:25.000,149,11014794,14165,0,1748560704,13029.424975409995,57.76261509000324,53392.53641664 2025-05-29,23:18:26.000,149,11014787,13925,0,1748560705,13029.37108492999,57.367863810002746,53392.61327496 2025-05-29,23:18:27.000,149,11014772,13925,0,1748560706,13029.323930759994,57.03655470000376,53392.606287840004 2025-05-29,23:18:28.000,149,11014798,13885,0,1748560707,13029.243095039994,56.76868775999901,53392.68314616 2025-05-29,23:18:29.000,149,11014777,13805,0,1748560708,13029.24983134999,56.59245951000048,53392.75301736 2025-05-29,23:18:30.000,149,11014819,13885,0,1748560709,13029.27004027999,56.46557517000474,53392.794940080006 2025-05-29,23:18:31.000,149,11014761,13805,0,1748560710,13029.296985519999,56.43737865000003,53392.81590144001 2025-05-29,23:18:32.000,149,11014795,13885,0,1748560711,13029.323930759994,56.4726243000041,53392.843849920006 2025-05-29,23:18:33.000,149,11014787,13925,0,1748560712,13029.445184339995,56.63475429000391,53392.906734 2025-05-29,23:18:34.000,149,11014794,13725,0,1748560713,13029.53949268,56.75458950000029,53392.990579440004 2025-05-29,23:18:35.000,149,11014726,13925,0,1748560714,13029.627064709995,56.83917905999988,53393.08839912 2025-05-29,23:18:36.000,149,11014788,13845,0,1748560715,13029.70116412,56.88852297000267,53393.08839912 2025-05-29,23:18:37.000,149,11014796,13885,0,1748560716,13029.74158198,56.83917905999988,53393.179231680006 2025-05-29,23:18:38.000,149,11014790,13645,0,1748560717,13029.687691499996,56.726392980002856,53393.325961200004 2025-05-29,23:18:39.000,149,11014779,13805,0,1748560718,13029.68095519,56.53606646999833,53393.38884528001 2025-05-29,23:18:40.000,149,11014755,14045,0,1748560719,13029.57317422999,56.24000301000342,53393.40980664 2025-05-29,23:18:41.000,149,11014808,13885,0,1748560720,13029.45192064999,55.93689042000187,53393.45172936 2025-05-29,23:18:42.000,149,11014818,13725,0,1748560721,13029.209413489989,55.5562374000001,53393.45172936 2025-05-29,23:18:43.000,149,11014767,14325,0,1748560722,13028.933224779998,55.22492829000112,53393.444742240004 2025-05-29,23:18:44.000,149,11014784,13965,0,1748560723,13028.683981310001,54.91476657000021,53393.5006392 2025-05-29,23:18:45.000,149,11014812,13925,0,1748560724,13028.36063843,54.710341800004244,53393.50762632001 2025-05-29,23:18:46.000,149,11014756,13885,0,1748560725,13028.124867579994,54.54821181000443,53393.47967784 2025-05-29,23:18:47.000,149,11014792,13885,0,1748560726,13027.895833039998,54.52706441999908,53393.38185816 2025-05-29,23:18:48.000,149,11014819,13885,0,1748560727,13027.835206249998,54.653948760002095,53393.38884528001 2025-05-29,23:18:49.000,149,11014794,13885,0,1748560728,13027.895833039998,54.76673483999912,53393.37487104 2025-05-29,23:18:50.000,149,11014791,14125,0,1748560729,13028.07097709999,54.999356129999796,53393.28403848 2025-05-29,23:18:51.000,149,11014777,13765,0,1748560730,13028.39431997999,55.246075679999194,53393.20718016 2025-05-29,23:18:52.000,149,11014790,13845,0,1748560731,13028.798498579992,55.45050045000244,53393.19320592 2025-05-29,23:18:53.000,149,11014772,13925,0,1748560732,13029.27004027999,55.697220000001835,53393.15128320001 2025-05-29,23:18:54.000,149,11014826,14165,0,1748560733,13029.69442780999,55.85230086000229,53393.08839912 2025-05-29,23:18:55.000,149,11014782,13765,0,1748560734,13030.105342720002,55.94393955000123,53393.06743776 2025-05-29,23:18:56.000,149,11014787,13845,0,1748560735,13030.475839769999,55.873448250000365,53393.011540800006 2025-05-29,23:18:57.000,149,11014788,13765,0,1748560736,13030.69140168999,55.817055209998216,53393.00455368001 2025-05-29,23:18:58.000,149,11014797,13885,0,1748560737,13030.79244633999,55.59148305000417,53392.96961808 2025-05-29,23:18:59.000,149,11014844,13725,0,1748560738,13030.77897372,55.35886176000349,53392.88577264001 2025-05-29,23:19:00.000,149,11014789,13925,0,1748560739,13030.684665379995,55.02755265000451,53392.8717984 2025-05-29,23:19:01.000,149,11014818,13925,0,1748560740,13030.522993939994,54.7173909300036,53392.822888560004 2025-05-29,23:19:02.000,149,11014824,13725,0,1748560741,13030.368058809989,54.414278340002056,53392.82987568 2025-05-29,23:19:03.000,149,11014760,13885,0,1748560742,13030.192914749998,54.10411662000115,53392.773978720004 2025-05-29,23:19:04.000,149,11014784,14085,0,1748560743,13030.139024269993,53.89264271999855,53392.71109464 2025-05-29,23:19:05.000,149,11014759,13965,0,1748560744,13030.179442129993,53.72346359999938,53392.70410752 2025-05-29,23:19:06.000,149,11014760,13805,0,1748560745,13030.314168329998,53.69526708000194,53392.59930072001 2025-05-29,23:19:07.000,149,11014778,13645,0,1748560746,13030.543202869994,53.793954900000244,53392.53641664 2025-05-29,23:19:08.000,149,11014755,14045,0,1748560747,13030.906963609996,54.047723579999,53392.49449392 2025-05-29,23:19:09.000,149,11014771,14205,0,1748560748,13031.331351139997,54.34378704000119,53392.508468160006 2025-05-29,23:19:10.000,149,11014782,13645,0,1748560749,13031.79615653,54.72444006000296,53392.389687120005 2025-05-29,23:19:11.000,149,11014823,13805,0,1748560750,13032.287907159996,55.12624047000281,53392.45257120001 2025-05-29,23:19:12.000,149,11014817,13685,0,1748560751,13032.725767309988,55.464598710001155,53392.48051968001 2025-05-29,23:19:13.000,149,11014787,14085,0,1748560752,13033.04911018999,55.683121740003116,53392.53641664 2025-05-29,23:19:14.000,149,11014770,14045,0,1748560753,13033.224254249995,55.77476043000206,53392.5224424 2025-05-29,23:19:15.000,149,11014796,13765,0,1748560754,13033.35898045,55.6690234800044,53392.49449392 2025-05-29,23:19:16.000,149,11014808,14325,0,1748560755,13033.385925689996,55.37296002000221,53392.52942952001 2025-05-29,23:19:17.000,149,11014807,14085,0,1748560756,13033.31182627999,54.92181569999957,53392.56436512 2025-05-29,23:19:18.000,149,11014798,13885,0,1748560757,13033.19057269999,54.34378704000119,53392.5224424 2025-05-29,23:19:19.000,149,11014777,14085,0,1748560758,13032.941329229994,53.66002142999787,53392.50148104001 2025-05-29,23:19:20.000,149,11014771,13725,0,1748560759,13032.712294689998,52.9974032099999,53392.40366136 2025-05-29,23:19:21.000,149,11014802,13805,0,1748560760,13032.503469080002,52.384128900004725,53392.29885456 2025-05-29,23:19:22.000,149,11014805,13925,0,1748560761,13032.402424430002,51.982328490004875,53392.221996240005 2025-05-29,23:19:23.000,149,11014763,14005,0,1748560762,13032.375479189992,51.62282286000118,53392.19404776001 2025-05-29,23:19:24.000,149,11014777,13965,0,1748560763,13032.436105979992,51.474791130000085,53392.04033112 2025-05-29,23:19:25.000,149,11014840,13485,0,1748560764,13032.644931589988,51.55938068999967,53392.0682796 2025-05-29,23:19:26.000,149,11014811,13645,0,1748560765,13033.062582809995,51.707412420000765,53392.02635688001 2025-05-29,23:19:27.000,149,11014763,13965,0,1748560766,13033.513915579992,52.0951145700019,53391.984434160004 2025-05-29,23:19:28.000,149,11014825,13925,0,1748560767,13034.019138829994,52.53216062999854,53392.04731824001 2025-05-29,23:19:29.000,149,11014761,14005,0,1748560768,13034.53109838999,53.10314016000484,53392.20103488 2025-05-29,23:19:30.000,149,11014783,13805,0,1748560769,13035.150838909998,53.65297229999851,53392.124176560006 2025-05-29,23:19:31.000,149,11014818,13885,0,1748560770,13035.70995263999,54.11116575000051,53392.152125040004 2025-05-29,23:19:32.000,149,11014832,13885,0,1748560771,13036.087185999997,54.49181877000228,53392.21500912001 2025-05-29,23:19:33.000,149,11014784,13885,0,1748560772,13036.430737809998,54.79493136000383,53392.19404776001 2025-05-29,23:19:34.000,149,11014797,13885,0,1748560773,13036.578936629994,54.8513243999987,53392.340777280006 2025-05-29,23:19:35.000,149,11014804,13725,0,1748560774,13036.578936629994,54.780833099997835,53392.49449392 2025-05-29,23:19:36.000,149,11014820,13925,0,1748560775,13036.511573529999,54.477720510003564,53392.46654544 2025-05-29,23:19:37.000,149,11014825,13885,0,1748560776,13036.397056259993,54.08296923000307,53392.40366136 2025-05-29,23:19:38.000,149,11014770,13845,0,1748560777,13036.093922309992,53.58248099999764,53392.4176356 2025-05-29,23:19:39.000,149,11014744,14125,0,1748560778,13035.8177336,53.03969799000333,53392.23597048 2025-05-29,23:19:40.000,149,11014765,14085,0,1748560779,13035.55501751,52.567406280002615,53392.291867440006 2025-05-29,23:19:41.000,149,11014762,14005,0,1748560780,13035.332719279999,52.18675326000084,53392.25693184 2025-05-29,23:19:42.000,149,11014769,13805,0,1748560781,13035.150838909998,51.99642675000359,53392.18007352 2025-05-29,23:19:43.000,149,11014780,13925,0,1748560782,13035.063266880003,51.95413197000016,53392.0682796 2025-05-29,23:19:44.000,149,11014800,13965,0,1748560783,13035.022849020002,52.08806544000254,53391.97045992 2025-05-29,23:19:45.000,149,11014796,14005,0,1748560784,13035.016112709993,52.327735860002576,53391.86565312 2025-05-29,23:19:46.000,149,11014766,13885,0,1748560785,13035.022849020002,52.701339749997715,53391.87264024 2025-05-29,23:19:47.000,149,11014785,14165,0,1748560786,13035.049794259998,53.11723842000356,53391.788794800006 2025-05-29,23:19:48.000,149,11014761,14005,0,1748560787,13035.096948429993,53.58248099999764,53391.86565312 2025-05-29,23:19:49.000,149,11014792,13925,0,1748560788,13035.137366289993,53.92083924000326,53391.837704640006 2025-05-29,23:19:50.000,149,11014758,14165,0,1748560789,13035.184520459989,54.195755310000095,53391.83071752001 2025-05-29,23:19:51.000,149,11014734,13845,0,1748560790,13035.272092489999,54.34378704000119,53391.77482056 2025-05-29,23:19:52.000,149,11014767,13885,0,1748560791,13035.265356179989,54.32263965000311,53391.78180768001 2025-05-29,23:19:53.000,149,11014790,13885,0,1748560792,13035.359664519994,54.14641140000458,53391.837704640006 2025-05-29,23:19:54.000,149,11014756,13885,0,1748560793,13035.373137139999,53.85034794000239,53391.837704640006 2025-05-29,23:19:55.000,149,11014763,13805,0,1748560794,13035.305774039989,53.50494057000469,53391.78180768001 2025-05-29,23:19:56.000,149,11014806,13925,0,1748560795,13035.238410939994,53.08904189999885,53391.8237304 2025-05-29,23:19:57.000,149,11014772,13725,0,1748560796,13035.137366289993,52.750683660000504,53391.73988496001 2025-05-29,23:19:58.000,149,11014777,13965,0,1748560797,13034.995903779993,52.41232542000216,53391.67700088 2025-05-29,23:19:59.000,149,11014775,13525,0,1748560798,13034.908331749997,52.1938023900002,53391.61411680001 2025-05-29,23:20:00.000,149,11014753,13925,0,1748560799,13034.894859129992,52.102163700001256,53391.56520696 2025-05-29,23:20:01.000,149,11014795,14005,0,1748560800,13034.935276989992,52.14445848000469,53391.481361520004 2025-05-29,23:20:02.000,149,11014799,13725,0,1748560801,13034.928540679997,52.285441079999146,53391.46040016 2025-05-29,23:20:03.000,149,11014739,13965,0,1748560802,13034.975694849993,52.518062369999825,53391.39751608 2025-05-29,23:20:04.000,149,11014798,13885,0,1748560803,13035.009376399998,52.88461713000288,53391.383541840005 2025-05-29,23:20:05.000,149,11014803,14045,0,1748560804,13035.123893669988,53.2441227599993,53391.4394388 2025-05-29,23:20:06.000,149,11014806,13885,0,1748560805,13035.137366289993,53.568382739998924,53391.46738728 2025-05-29,23:20:07.000,149,11014766,14005,0,1748560806,13035.251883559999,53.86444620000111,53391.453413040006 2025-05-29,23:20:08.000,149,11014785,14165,0,1748560807,13035.34619189999,54.04067444999964,53391.46738728 2025-05-29,23:20:09.000,149,11014739,13845,0,1748560808,13035.413555,54.047723579999,53391.53027136 2025-05-29,23:20:10.000,149,11014754,13885,0,1748560809,13035.460709169995,53.94198663000134,53391.57219408001 2025-05-29,23:20:11.000,149,11014759,14085,0,1748560810,13035.54828119999,53.63182491000043,53391.64206528001 2025-05-29,23:20:12.000,149,11014797,14045,0,1748560811,13035.57522644,53.25117188999866,53391.72591072 2025-05-29,23:20:13.000,149,11014712,13765,0,1748560812,13035.480918099995,52.68019235999964,53391.683988 2025-05-29,23:20:14.000,149,11014786,13925,0,1748560813,13035.373137139999,52.08101631000318,53391.71193648001 2025-05-29,23:20:15.000,149,11014783,13765,0,1748560814,13035.258619869994,51.43954548000329,53391.69097512001 2025-05-29,23:20:16.000,149,11014778,14005,0,1748560815,13035.076739499993,50.77692725999805,53391.70494936 2025-05-29,23:20:17.000,149,11014776,14005,0,1748560816,13034.928540679997,50.212996859998384,53391.718923600005 2025-05-29,23:20:18.000,149,11014767,13805,0,1748560817,13034.854441269992,49.71250863000023,53391.67700088 2025-05-29,23:20:19.000,149,11014781,13965,0,1748560818,13034.780341860001,49.338904739997815,53391.70494936 2025-05-29,23:20:20.000,149,11014778,13645,0,1748560819,13034.726451379996,49.05693954000162,53391.788794800006 2025-05-29,23:20:21.000,149,11014763,13965,0,1748560820,13034.692769829991,48.85956389999774,53391.788794800006 2025-05-29,23:20:22.000,149,11014776,13885,0,1748560821,13034.659088280001,48.796121730003506,53391.73988496001 2025-05-29,23:20:23.000,149,11014778,13965,0,1748560822,13034.524362079996,48.760876079999434,53391.683988 2025-05-29,23:20:24.000,149,11014763,13845,0,1748560823,13034.40984480999,48.88776042000245,53391.816743280004 2025-05-29,23:20:25.000,149,11014783,13645,0,1748560824,13034.281854919995,48.979399110001395,53391.85866600001 2025-05-29,23:20:26.000,149,11014776,13885,0,1748560825,13034.059556689994,49.028743020004185,53391.77482056 2025-05-29,23:20:27.000,149,11014817,13925,0,1748560826,13033.870940009998,49.18382388000464,53391.8237304 2025-05-29,23:20:28.000,149,11014793,13925,0,1748560827,13033.628432849997,49.212020400002075,53391.90757584001 2025-05-29,23:20:29.000,149,11014764,13845,0,1748560828,13033.345507829996,49.22611866000079,53391.90058872 2025-05-29,23:20:30.000,149,11014769,13805,0,1748560829,13032.96827446999,49.12743084000249,53391.91456296 2025-05-29,23:20:31.000,149,11014775,13765,0,1748560830,13032.638195279993,49.01464475999819,53391.92853720001 2025-05-29,23:20:32.000,149,11014778,14285,0,1748560831,13032.227280369996,48.90890781000053,53391.90757584001 2025-05-29,23:20:33.000,149,11014800,13885,0,1748560832,13031.87025593999,48.69038477999857,53391.86565312 2025-05-29,23:20:34.000,149,11014778,13925,0,1748560833,13031.459341029993,48.521205659999396,53391.94949856001 2025-05-29,23:20:35.000,149,11014789,13845,0,1748560834,13031.068635049996,48.32383002000279,53391.79578192 2025-05-29,23:20:36.000,149,11014741,13845,0,1748560835,13030.684665379995,48.112356120000186,53391.73988496001 2025-05-29,23:20:37.000,149,11014774,13885,0,1748560836,13030.273750469998,47.936127870001656,53391.63507816 2025-05-29,23:20:38.000,149,11014793,13765,0,1748560837,13029.936934969992,47.703506580000976,53391.621103920006 2025-05-29,23:20:39.000,149,11014735,13925,0,1748560838,13029.59338315999,47.49908180999773,53391.46738728 2025-05-29,23:20:40.000,149,11014786,13965,0,1748560839,13029.283512899994,47.32990268999856,53391.40450320001 2025-05-29,23:20:41.000,149,11014752,14165,0,1748560840,13028.987115260003,47.16777269999875,53391.39052896 2025-05-29,23:20:42.000,149,11014796,13925,0,1748560841,13028.811971199997,47.04793749000237,53391.25078656 2025-05-29,23:20:43.000,149,11014806,13765,0,1748560842,13028.596409279991,46.96334793000278,53391.25777368001 2025-05-29,23:20:44.000,149,11014780,13885,0,1748560843,13028.367374739995,46.9774461900015,53391.15995400001 2025-05-29,23:20:45.000,149,11014801,13725,0,1748560844,13028.185494369995,46.9774461900015,53391.11104416001 2025-05-29,23:20:46.000,149,11014812,13805,0,1748560845,13027.942987209994,47.06203575000109,53391.08309568 2025-05-29,23:20:47.000,149,11014793,14325,0,1748560846,13027.740897909993,47.2241657400009,53391.02021160001 2025-05-29,23:20:48.000,149,11014808,14045,0,1748560847,13027.478181819992,47.40744311999879,53390.978288880004 2025-05-29,23:20:49.000,149,11014780,13845,0,1748560848,13027.23567465999,47.60481876000267,53390.96431464 2025-05-29,23:20:50.000,149,11014781,14085,0,1748560849,13026.89212284999,47.80219439999928,53390.929379040004 2025-05-29,23:20:51.000,149,11014772,13965,0,1748560850,13026.582252589993,48.0277665600006,53390.810598000004 2025-05-29,23:20:52.000,149,11014775,14245,0,1748560851,13026.252173399997,48.19694567999977,53390.76867528 2025-05-29,23:20:53.000,149,11014786,14005,0,1748560852,13025.92209421,48.359075669999584,53390.62194576 2025-05-29,23:20:54.000,149,11014787,14085,0,1748560853,13025.578542399999,48.42956697000045,53390.64989424 2025-05-29,23:20:55.000,149,11014726,13845,0,1748560854,13025.248463210002,48.47891088000324,53390.6708556 2025-05-29,23:20:56.000,149,11014780,13805,0,1748560855,13024.938592949991,48.50005827000132,53390.593997280004 2025-05-29,23:20:57.000,149,11014795,14045,0,1748560856,13024.689349479995,48.49300914000196,53390.6009844 2025-05-29,23:20:58.000,149,11014801,13925,0,1748560857,13024.47378755999,48.40841958000237,53390.51015184 2025-05-29,23:20:59.000,149,11014781,14165,0,1748560858,13024.217807779998,48.359075669999584,53390.5311132 2025-05-29,23:21:00.000,149,11014770,13885,0,1748560859,13024.029191100002,48.26743698000064,53390.475216240004 2025-05-29,23:21:01.000,149,11014764,13645,0,1748560860,13023.854047039997,48.175798290001694,53390.41931928001 2025-05-29,23:21:02.000,149,11014746,13845,0,1748560861,13023.678902979991,48.06301221000467,53390.34944808001 2025-05-29,23:21:03.000,149,11014785,14045,0,1748560862,13023.54417678,47.950226130000374,53390.34944808001 2025-05-29,23:21:04.000,149,11014800,13925,0,1748560863,13023.389241649995,47.87973482999951,53390.36342232 2025-05-29,23:21:05.000,149,11014743,13965,0,1748560864,13023.247779139994,47.74580136000441,53390.328486720005 2025-05-29,23:21:06.000,149,11014780,14125,0,1748560865,13023.079371389998,47.6823591900029,53390.209705680005 2025-05-29,23:21:07.000,149,11014788,13925,0,1748560866,13022.937908879998,47.654162669998186,53390.18874432 2025-05-29,23:21:08.000,149,11014797,13805,0,1748560867,13022.789710060002,47.590720500003954,53390.13983448 2025-05-29,23:21:09.000,149,11014742,13965,0,1748560868,13022.641511239992,47.49908180999773,53390.055989039996 2025-05-29,23:21:10.000,149,11014745,13925,0,1748560869,13022.506785040001,47.44973790000222,53389.96515648001 2025-05-29,23:21:11.000,149,11014761,14125,0,1748560870,13022.311432049995,47.37924660000135,53389.9721436 2025-05-29,23:21:12.000,149,11014776,13885,0,1748560871,13022.10260644,47.308755300000485,53389.993104960005 2025-05-29,23:21:13.000,149,11014757,14325,0,1748560872,13021.860099279998,47.23826399999962,53390.055989039996 2025-05-29,23:21:14.000,149,11014794,13845,0,1748560873,13021.556965329997,47.21006748000218,53389.993104960005 2025-05-29,23:21:15.000,149,11014782,13925,0,1748560874,13021.240358759991,47.10433053000452,53389.9721436 2025-05-29,23:21:16.000,149,11014760,14005,0,1748560875,13020.849652779994,47.09023226999852,53389.95816936 2025-05-29,23:21:17.000,149,11014811,14205,0,1748560876,13020.458946799998,47.10433053000452,53390.0070792 2025-05-29,23:21:18.000,149,11014816,14405,0,1748560877,13019.98066878999,47.09023226999852,53389.93022088 2025-05-29,23:21:19.000,149,11014788,13885,0,1748560878,13019.509127089994,47.15367444000003,53389.84637544001 2025-05-29,23:21:20.000,149,11014805,14005,0,1748560879,13018.909595500001,47.21006748000218,53389.81143984 2025-05-29,23:21:21.000,149,11014787,13965,0,1748560880,13018.303327599999,47.308755300000485,53389.81842696001 2025-05-29,23:21:22.000,149,11014783,14085,0,1748560881,13017.6296966,47.4356396400035,53389.76253 2025-05-29,23:21:23.000,149,11014761,13925,0,1748560882,13016.881966189998,47.527278330002446,53389.720607279996 2025-05-29,23:21:24.000,149,11014773,13845,0,1748560883,13016.134235779995,47.66121180000482,53389.61580048 2025-05-29,23:21:25.000,149,11014763,13805,0,1748560884,13015.332614890001,47.766948750002484,53389.55990352001 2025-05-29,23:21:26.000,149,11014771,13885,0,1748560885,13014.530993999993,47.87268570000015,53389.45509672 2025-05-29,23:21:27.000,149,11014764,14005,0,1748560886,13013.736109419995,47.90088222000486,53389.43413536001 2025-05-29,23:21:28.000,149,11014741,13845,0,1748560887,13012.914279600001,47.936127870001656,53389.28740584 2025-05-29,23:21:29.000,149,11014803,14005,0,1748560888,13012.132867639993,47.91498048000358,53389.16163768 2025-05-29,23:21:30.000,149,11014780,14165,0,1748560889,13011.378400919995,47.893833089998225,53389.02189528 2025-05-29,23:21:31.000,149,11014759,13685,0,1748560890,13010.603725269997,47.893833089998225,53388.89612712 2025-05-29,23:21:32.000,149,11014809,13725,0,1748560891,13009.94356688999,47.87268570000015,53388.72843624 2025-05-29,23:21:33.000,149,11014792,13685,0,1748560892,13009.337298990002,47.87268570000015,53388.532796880005 2025-05-29,23:21:34.000,149,11014788,13805,0,1748560893,13008.838812049995,47.91498048000358,53388.365106000005 2025-05-29,23:21:35.000,149,11014798,14005,0,1748560894,13008.313379869993,47.91498048000358,53388.23933784001 2025-05-29,23:21:36.000,149,11014765,13725,0,1748560895,13007.942882819996,47.83039092000399,53388.00177576001 2025-05-29,23:21:37.000,149,11014776,13925,0,1748560896,13007.51175898,47.80219439999928,53387.84805912 2025-05-29,23:21:38.000,149,11014790,13765,0,1748560897,13007.087371449998,47.710555710000335,53387.7013296 2025-05-29,23:21:39.000,149,11014793,13885,0,1748560898,13006.59562082,47.61891702000139,53387.44280616 2025-05-29,23:21:40.000,149,11014832,13965,0,1748560899,13006.097133879994,47.492032679998374,53387.25415392001 2025-05-29,23:21:41.000,149,11014809,13965,0,1748560900,13005.544756459996,47.351050080003915,53387.093450160006 2025-05-29,23:21:42.000,149,11014780,13965,0,1748560901,13004.96543379999,47.2241657400009,53386.86986232001 2025-05-29,23:21:43.000,149,11014803,13765,0,1748560902,13004.312011729991,47.076134009999805,53386.77204264 2025-05-29,23:21:44.000,149,11014758,13805,0,1748560903,13003.618171799993,46.83646358999977,53386.57640328 2025-05-29,23:21:45.000,149,11014800,14085,0,1748560904,13002.89065031999,46.610891429998446,53386.42967376 2025-05-29,23:21:46.000,149,11014783,14245,0,1748560905,13002.203546700002,46.37827013999777,53386.20608592001 2025-05-29,23:21:47.000,149,11014783,13565,0,1748560906,13001.482761529995,46.11745232999965,53385.96153672001 2025-05-29,23:21:48.000,149,11014802,13925,0,1748560907,13000.768712669997,45.84253626000282,53385.74493600001 2025-05-29,23:21:49.000,149,11014751,14005,0,1748560908,13000.081609049994,45.5817184500047,53385.53532240001 2025-05-29,23:21:50.000,149,11014785,13765,0,1748560909,12999.36082388,45.37729368000146,53385.36064440001 2025-05-29,23:21:51.000,149,11014748,13805,0,1748560910,12998.619829779993,45.13057413000206,53385.13705656 2025-05-29,23:21:52.000,149,11014763,13565,0,1748560911,12997.97988033,44.94024762000481,53384.9414172 2025-05-29,23:21:53.000,149,11014810,13885,0,1748560912,12997.387085050002,44.72877372000221,53384.68289376 2025-05-29,23:21:54.000,149,11014785,13885,0,1748560913,12996.86165287,44.60188937999919,53384.42437032 2025-05-29,23:21:55.000,149,11014819,13765,0,1748560914,12996.390111169989,44.51729981999961,53384.221743840004 2025-05-29,23:21:56.000,149,11014780,13925,0,1748560915,12995.999405189992,44.46795591000409,53383.99116888 2025-05-29,23:21:57.000,149,11014801,13725,0,1748560916,12995.628908139995,44.43975938999938,53383.78155528001 2025-05-29,23:21:58.000,149,11014829,14005,0,1748560917,12995.33924681,44.460906780004734,53383.59989016 2025-05-29,23:21:59.000,149,11014772,13725,0,1748560918,12995.015903929998,44.49615243000153,53383.41123792 2025-05-29,23:22:00.000,149,11014808,13645,0,1748560919,12994.706033670001,44.51025069000025,53383.13874024001 2025-05-29,23:22:01.000,149,11014799,14005,0,1748560920,12994.450053889996,44.531398079998326,53382.9850236 2025-05-29,23:22:02.000,149,11014786,14125,0,1748560921,12994.167128869994,44.460906780004734,53382.852268320006 2025-05-29,23:22:03.000,149,11014819,13925,0,1748560922,12993.837049679998,44.319924180003,53382.67759032001 2025-05-29,23:22:04.000,149,11014773,13925,0,1748560923,12993.506970490002,44.136646799997834,53382.55880928001 2025-05-29,23:22:05.000,149,11014786,13925,0,1748560924,12993.15668236999,43.86877986000036,53382.38413128 2025-05-29,23:22:06.000,149,11014794,13885,0,1748560925,12992.752503769989,43.593863790003525,53382.230414640006 2025-05-29,23:22:07.000,149,11014787,13925,0,1748560926,12992.267489450001,43.33304597999813,53382.06971088 2025-05-29,23:22:08.000,149,11014768,13925,0,1748560927,12991.829629299995,43.00173686999915,53381.846123040006 2025-05-29,23:22:09.000,149,11014759,13845,0,1748560928,12991.411978079988,42.75501731999975,53381.657470800004 2025-05-29,23:22:10.000,149,11014760,14165,0,1748560929,12991.014535789996,42.550592550003785,53381.489779920004 2025-05-29,23:22:11.000,149,11014788,13725,0,1748560930,12990.69792921999,42.39551169000333,53381.28715344 2025-05-29,23:22:12.000,149,11014774,14165,0,1748560931,12990.43521312999,42.310922130003746,53381.07753984001 2025-05-29,23:22:13.000,149,11014749,13805,0,1748560932,12990.253332759989,42.282725609999034,53380.888887600006 2025-05-29,23:22:14.000,149,11014808,13925,0,1748560933,12990.206178589993,42.317971260003105,53380.64433840001 2025-05-29,23:22:15.000,149,11014786,13885,0,1748560934,12990.253332759989,42.38141343000461,53380.49062176 2025-05-29,23:22:16.000,149,11014766,13885,0,1748560935,12990.347641099994,42.40960995000205,53380.32293088 2025-05-29,23:22:17.000,149,11014769,13805,0,1748560936,12990.509312539994,42.41665908000141,53380.19017560001 2025-05-29,23:22:18.000,149,11014748,13725,0,1748560937,12990.691192909995,42.39551169000333,53380.07838168 2025-05-29,23:22:19.000,149,11014775,13765,0,1748560938,12990.852864349996,42.38141343000461,53379.97357488001 2025-05-29,23:22:20.000,149,11014758,13725,0,1748560939,12991.095371509997,42.261578220000956,53379.84780672 2025-05-29,23:22:21.000,149,11014806,13965,0,1748560940,12991.243570329993,42.1064973600005,53379.77793552 2025-05-29,23:22:22.000,149,11014773,13645,0,1748560941,12991.324406049993,41.8950234599979,53379.57530904 2025-05-29,23:22:23.000,149,11014807,13925,0,1748560942,12991.398505459998,41.690598690001934,53379.50543784 2025-05-29,23:22:24.000,149,11014816,13845,0,1748560943,12991.411978079988,41.48617391999869,53379.39364392 2025-05-29,23:22:25.000,149,11014794,13645,0,1748560944,12991.317669739998,41.26060176000465,53379.36569544 2025-05-29,23:22:26.000,149,11014763,13765,0,1748560945,12991.283988189993,41.06322612000076,53379.25390152001 2025-05-29,23:22:27.000,149,11014796,13765,0,1748560946,12991.142525679992,40.858801350004796,53379.14909472 2025-05-29,23:22:28.000,149,11014801,13965,0,1748560947,12991.081898889992,40.73191701000178,53379.05826216 2025-05-29,23:22:29.000,149,11014762,13605,0,1748560948,12990.994326859996,40.647327450002194,53378.932494 2025-05-29,23:22:30.000,149,11014827,13805,0,1748560949,12990.994326859996,40.62618006000412,53378.81371296 2025-05-29,23:22:31.000,149,11014739,13565,0,1748560950,12990.980854239991,40.57683615000133,53378.69493192 2025-05-29,23:22:32.000,149,11014807,13925,0,1748560951,12991.021272099992,40.61208179999812,53378.58313800001 2025-05-29,23:22:33.000,149,11014750,13845,0,1748560952,12991.129053060002,40.61913093000476,53378.5482024 2025-05-29,23:22:34.000,149,11014797,14245,0,1748560953,12991.250306640002,40.66847484000027,53378.45038272 2025-05-29,23:22:35.000,149,11014771,13565,0,1748560954,12991.378296529998,40.71781875000306,53378.373524400005 2025-05-29,23:22:36.000,149,11014807,13965,0,1748560955,12991.587122139994,40.72486788000242,53378.29666608001 2025-05-29,23:22:37.000,149,11014745,14005,0,1748560956,12991.728584649994,40.73896614000114,53378.22679488001 2025-05-29,23:22:38.000,149,11014771,14085,0,1748560957,12991.890256089995,40.73896614000114,53378.135962320004 2025-05-29,23:22:39.000,149,11014815,14125,0,1748560958,12992.031718599996,40.79535918000329,53378.12198808 2025-05-29,23:22:40.000,149,11014815,13965,0,1748560959,12992.186653730001,40.8447030899988,53378.03115552001 2025-05-29,23:22:41.000,149,11014793,13845,0,1748560960,12992.247280520001,40.92224351999903,53378.03115552001 2025-05-29,23:22:42.000,149,11014791,13605,0,1748560961,12992.368534100002,40.96453830000246,53377.99621992 2025-05-29,23:22:43.000,149,11014774,13805,0,1748560962,12992.516732919998,41.11257003000355,53377.81455480001 2025-05-29,23:22:44.000,149,11014767,14565,0,1748560963,12992.671668049989,41.21125785000186,53377.73769648 2025-05-29,23:22:45.000,149,11014761,14045,0,1748560964,12992.792921629989,41.35224045000359,53377.67481240001 2025-05-29,23:22:46.000,149,11014775,13885,0,1748560965,12992.94112045,41.47207565999997,53377.67481240001 2025-05-29,23:22:47.000,149,11014780,13925,0,1748560966,12993.11626450999,41.56371434999892,53377.54205712 2025-05-29,23:22:48.000,149,11014779,13925,0,1748560967,12993.30488119,41.65535303999786,53377.535070000005 2025-05-29,23:22:49.000,149,11014788,13685,0,1748560968,12993.527179420002,41.74699173000408,53377.5001344 2025-05-29,23:22:50.000,149,11014757,13925,0,1748560969,12993.742741339993,41.7963356399996,53377.465198800004 2025-05-29,23:22:51.000,149,11014787,13765,0,1748560970,12994.086293149994,41.77518825000152,53377.3953276 2025-05-29,23:22:52.000,149,11014791,14205,0,1748560971,12994.510680679996,41.71879520999937,53377.34641776 2025-05-29,23:22:53.000,149,11014746,13965,0,1748560972,12994.901386659993,41.66945130000386,53377.40231472 2025-05-29,23:22:54.000,149,11014781,13565,0,1748560973,12995.298828949999,41.60600913000235,53377.38834048001 2025-05-29,23:22:55.000,149,11014750,13565,0,1748560974,12995.756898029991,41.48617391999869,53377.37436624 2025-05-29,23:22:56.000,149,11014817,13325,0,1748560975,12996.154340319998,41.35928958000295,53377.36039200001 2025-05-29,23:22:57.000,149,11014765,13685,0,1748560976,12996.605673089995,41.225356110000575,53377.38135336 2025-05-29,23:22:58.000,149,11014749,13925,0,1748560977,12997.023324310001,41.02798047000397,53377.40930184001 2025-05-29,23:22:59.000,149,11014809,13885,0,1748560978,12997.447711839988,40.8447030899988,53377.318469280006 2025-05-29,23:23:00.000,149,11014804,13685,0,1748560979,12997.85862675,40.66847484000027,53377.36039200001 2025-05-29,23:23:01.000,149,11014791,13845,0,1748560980,12998.256069039991,40.52749223999854,53377.367379120005 2025-05-29,23:23:02.000,149,11014785,14245,0,1748560981,12998.646775019988,40.35126399000001,53377.43725032001 2025-05-29,23:23:03.000,149,11014809,13845,0,1748560982,12999.024008379994,40.231428780003625,53377.5001344 2025-05-29,23:23:04.000,149,11014805,14245,0,1748560983,12999.448395909996,40.21028138999827,53377.52808288001 2025-05-29,23:23:05.000,149,11014757,13845,0,1748560984,12999.818892959993,40.231428780003625,53377.54904424 2025-05-29,23:23:06.000,149,11014822,13845,0,1748560985,13000.22980786999,40.238477910002985,53377.653851040006 2025-05-29,23:23:07.000,149,11014781,13965,0,1748560986,13000.694613259991,40.30896921000385,53377.72372224001 2025-05-29,23:23:08.000,149,11014796,13845,0,1748560987,13001.193100199998,40.372411379998084,53377.75865784 2025-05-29,23:23:09.000,149,11014776,13805,0,1748560988,13001.67811452,40.407657030002156,53377.79359344001 2025-05-29,23:23:10.000,149,11014833,14085,0,1748560989,13002.277646109993,40.44290267999895,53377.99621992 2025-05-29,23:23:11.000,149,11014788,13965,0,1748560990,13002.79634198,40.42880442000023,53378.06609112 2025-05-29,23:23:12.000,149,11014775,14085,0,1748560991,13003.402609880002,40.4006079000028,53378.135962320004 2025-05-29,23:23:13.000,149,11014776,14005,0,1748560992,13003.9549873,40.372411379998084,53378.34557592001 2025-05-29,23:23:14.000,149,11014804,13925,0,1748560993,13004.514101029992,40.30192008000449,53378.4783312 2025-05-29,23:23:15.000,149,11014813,14005,0,1748560994,13005.00585165999,40.2525761700017,53378.639034960004 2025-05-29,23:23:16.000,149,11014817,13845,0,1748560995,13005.45718443,40.231428780003625,53378.708906160005 2025-05-29,23:23:17.000,149,11014777,13925,0,1748560996,13005.928726129998,40.26667443000042,53378.79973872001 2025-05-29,23:23:18.000,149,11014769,13925,0,1748560997,13006.359849969995,40.30192008000449,53378.98140384 2025-05-29,23:23:19.000,149,11014807,13965,0,1748560998,13006.757292260001,40.33716573000129,53379.05826216 2025-05-29,23:23:20.000,149,11014809,13925,0,1748560999,13007.114316689993,40.44290267999895,53379.13512048001 2025-05-29,23:23:21.000,149,11014823,14005,0,1748561000,13007.51175898,40.54159050000453,53379.3167856 2025-05-29,23:23:22.000,149,11014747,13645,0,1748561001,13007.841838169996,40.62618006000412,53379.40063104001 2025-05-29,23:23:23.000,149,11014759,13725,0,1748561002,13008.151708429992,40.78831005000393,53379.57530904 2025-05-29,23:23:24.000,149,11014810,13925,0,1748561003,13008.475051309993,40.92929264999839,53379.666141600006 2025-05-29,23:23:25.000,149,11014793,13845,0,1748561004,13008.75124002,41.11961916000291,53379.72902568 2025-05-29,23:23:26.000,149,11014792,13885,0,1748561005,13009.02742872999,41.338142190004874,53380.029471840004 2025-05-29,23:23:27.000,149,11014776,14085,0,1748561006,13009.303617439997,41.56371434999892,53380.11331728 2025-05-29,23:23:28.000,149,11014810,14045,0,1748561007,13009.458552570002,41.77518825000152,53380.30196952 2025-05-29,23:23:29.000,149,11014768,14045,0,1748561008,13009.728004969998,41.94436737000069,53380.41376344 2025-05-29,23:23:30.000,149,11014760,13925,0,1748561009,13009.94356688999,42.19108692000009,53380.49062176 2025-05-29,23:23:31.000,149,11014749,13925,0,1748561010,13010.19281036,42.3532169099999,53380.68626112 2025-05-29,23:23:32.000,149,11014751,14245,0,1748561011,13010.374690730001,42.501248640000995,53380.867926240004 2025-05-29,23:23:33.000,149,11014770,14005,0,1748561012,13010.677824680002,42.65632950000145,53381.035617120004 2025-05-29,23:23:34.000,149,11014758,14045,0,1748561013,13010.933804459994,42.79731210000318,53381.28016632 2025-05-29,23:23:35.000,149,11014772,13885,0,1748561014,13011.216729479995,42.903049050000845,53381.489779920004 2025-05-29,23:23:36.000,149,11014756,13925,0,1748561015,13011.620908079996,42.945343830004276,53381.65048368001 2025-05-29,23:23:37.000,149,11014744,13645,0,1748561016,13012.011614059993,42.966491220002354,53381.72035488001 2025-05-29,23:23:38.000,149,11014774,13805,0,1748561017,13012.40905635,42.93124556999828,53381.895032880006 2025-05-29,23:23:39.000,149,11014765,14045,0,1748561018,13012.806498639991,42.86075427000469,53382.111633600005 2025-05-29,23:23:40.000,149,11014806,14005,0,1748561019,13013.224149859998,42.853705139998056,53382.328234320004 2025-05-29,23:23:41.000,149,11014810,13925,0,1748561020,13013.594646909994,42.88895079000213,53382.57278352 2025-05-29,23:23:42.000,149,11014788,13925,0,1748561021,13014.019034439996,42.98763861000043,53382.831306960004 2025-05-29,23:23:43.000,149,11014747,13645,0,1748561022,13014.369322559993,43.10042469000473,53383.04092056001 2025-05-29,23:23:44.000,149,11014821,13925,0,1748561023,13014.73981960999,43.28370207000262,53383.34136672 2025-05-29,23:23:45.000,149,11014766,14085,0,1748561024,13015.096844039996,43.530421620002016,53383.523031840006 2025-05-29,23:23:46.000,149,11014766,14165,0,1748561025,13015.453868470002,43.73484638999798,53383.739632560006 2025-05-29,23:23:47.000,149,11014760,13965,0,1748561026,13015.750266109993,43.93222203000187,53384.04007872 2025-05-29,23:23:48.000,149,11014766,14125,0,1748561027,13016.134235779995,44.11549940999976,53384.33353776001 2025-05-29,23:23:49.000,149,11014776,13965,0,1748561028,13016.430633420001,44.2071380999987,53384.58507408 2025-05-29,23:23:50.000,149,11014733,14045,0,1748561029,13016.787657849993,44.136646799997834,53384.85757176001 2025-05-29,23:23:51.000,149,11014804,13725,0,1748561030,13017.232254309994,44.06615550000424,53385.060198240004 2025-05-29,23:23:52.000,149,11014806,13925,0,1748561031,13017.622960289991,43.960418549999304,53385.35365728 2025-05-29,23:23:53.000,149,11014833,13725,0,1748561032,13018.033875200003,43.81238681999821,53385.66807768 2025-05-29,23:23:54.000,149,11014784,13925,0,1748561033,13018.33700914999,43.6502568299984,53385.9545496 2025-05-29,23:23:55.000,149,11014797,14165,0,1748561034,13018.694033579995,43.5163233600033,53386.17115032 2025-05-29,23:23:56.000,149,11014787,13765,0,1748561035,13018.997167529997,43.361242500002845,53386.471596480005 2025-05-29,23:23:57.000,149,11014772,13765,0,1748561036,13019.286828859993,43.34009511000477,53386.6532616 2025-05-29,23:23:58.000,149,11014749,14205,0,1748561037,13019.495654469989,43.304849460000696,53387.0026176 2025-05-29,23:23:59.000,149,11014772,13845,0,1748561038,13019.630380669994,43.318947719999414,53387.28908952 2025-05-29,23:24:00.000,149,11014760,14045,0,1748561039,13019.71795269999,43.311898590000055,53387.54761296001 2025-05-29,23:24:01.000,149,11014766,13845,0,1748561040,13019.812261039995,43.27665294000326,53387.7013296 2025-05-29,23:24:02.000,149,11014805,13845,0,1748561041,13019.70448008,43.255505549997906,53387.95286592001 2025-05-29,23:24:03.000,149,11014756,13685,0,1748561042,13019.509127089994,43.26255468000454,53388.20440224 2025-05-29,23:24:04.000,149,11014758,13805,0,1748561043,13019.286828859993,43.22025990000111,53388.47689992001 2025-05-29,23:24:05.000,149,11014804,13925,0,1748561044,13019.044321699992,43.21321077000175,53388.70747488 2025-05-29,23:24:06.000,149,11014808,13805,0,1748561045,13018.795078229996,43.185014250004315,53388.89612712 2025-05-29,23:24:07.000,149,11014755,13805,0,1748561046,13018.491944279995,43.17796511999768,53389.063818 2025-05-29,23:24:08.000,149,11014788,13845,0,1748561047,13018.269646049994,43.19911251000303,53389.31535432001 2025-05-29,23:24:09.000,149,11014785,13925,0,1748561048,13018.047347819993,43.17796511999768,53389.46208384001 2025-05-29,23:24:10.000,149,11014807,13565,0,1748561049,13017.865467449992,43.20616164000239,53389.60182624001 2025-05-29,23:24:11.000,149,11014784,13885,0,1748561050,13017.710532320001,43.22730903000047,53389.84637544001 2025-05-29,23:24:12.000,149,11014775,14205,0,1748561051,13017.535388259996,43.34009511000477,53390.111886000006 2025-05-29,23:24:13.000,149,11014784,13965,0,1748561052,13017.434343609995,43.46697945000051,53390.29355112 2025-05-29,23:24:14.000,149,11014732,14125,0,1748561053,13017.333298959995,43.65730595999776,53390.447267760006 2025-05-29,23:24:15.000,149,11014792,13605,0,1748561054,13017.272672169995,43.87582898999972,53390.58701016001 2025-05-29,23:24:16.000,149,11014783,14085,0,1748561055,13017.20530907,44.06615550000424,53390.761688160004 2025-05-29,23:24:17.000,149,11014823,14085,0,1748561056,13017.17836382999,44.25648201000149,53390.94335328001 2025-05-29,23:24:18.000,149,11014773,13885,0,1748561057,13017.21878168999,44.43271026000002,53391.02719872 2025-05-29,23:24:19.000,149,11014775,13685,0,1748561058,13017.225518,44.65828242000134,53391.27873504001 2025-05-29,23:24:20.000,149,11014770,13965,0,1748561059,13017.23899061999,44.813363280001795,53391.35559336001 2025-05-29,23:24:21.000,149,11014760,13805,0,1748561060,13017.29961740999,44.95434588000353,53391.42546456001 2025-05-29,23:24:22.000,149,11014779,13805,0,1748561061,13017.31982633999,45.1235250000027,53391.600142560004 2025-05-29,23:24:23.000,149,11014784,13845,0,1748561062,13017.313090029995,45.215163690001646,53391.72591072 2025-05-29,23:24:24.000,149,11014777,14245,0,1748561063,13017.36024419999,45.278605860003154,53391.97744704001 2025-05-29,23:24:25.000,149,11014783,14005,0,1748561064,13017.414134679995,45.33499889999803,53392.08225384 2025-05-29,23:24:26.000,149,11014791,14005,0,1748561065,13017.353507889995,45.32794976999867,53392.221996240005 2025-05-29,23:24:27.000,149,11014738,13845,0,1748561066,13017.225518,45.30680238000059,53392.3477644 2025-05-29,23:24:28.000,149,11014816,13725,0,1748561067,13017.077319179989,45.229261950000364,53392.39667424 2025-05-29,23:24:29.000,149,11014769,13805,0,1748561068,13016.888702499993,45.172868909998215,53392.54340376 2025-05-29,23:24:30.000,149,11014766,13965,0,1748561069,13016.700085819997,45.13057413000206,53392.606287840004 2025-05-29,23:24:31.000,149,11014815,13925,0,1748561070,13016.511469140001,45.05303370000183,53392.75301736 2025-05-29,23:24:32.000,149,11014779,13965,0,1748561071,13016.32285245999,44.97549327000161,53392.91372112001 2025-05-29,23:24:33.000,149,11014750,13925,0,1748561072,13016.154444709995,44.92614935999882,53392.941669600004 2025-05-29,23:24:34.000,149,11014768,13725,0,1748561073,13015.99950957999,44.78516676000436,53393.07442488 2025-05-29,23:24:35.000,149,11014795,13885,0,1748561074,13015.831101829994,44.65123329000198,53393.16525744 2025-05-29,23:24:36.000,149,11014782,14005,0,1748561075,13015.602067289998,44.51025069000025,53393.31897408001 2025-05-29,23:24:37.000,149,11014796,13885,0,1748561076,13015.352823820002,44.348120700000436,53393.36788392001 2025-05-29,23:24:38.000,149,11014752,13845,0,1748561077,13015.08337141999,44.1084502800004,53393.42378088 2025-05-29,23:24:39.000,149,11014794,14005,0,1748561078,13014.854336879995,43.960418549999304,53393.48666496001 2025-05-29,23:24:40.000,149,11014764,13845,0,1748561079,13014.557939239989,43.75599378000334,53393.59845888 2025-05-29,23:24:41.000,149,11014837,13725,0,1748561080,13014.227860049992,43.530421620002016,53393.65435584001 2025-05-29,23:24:42.000,149,11014773,14245,0,1748561081,13013.917989789996,43.45993032000115,53393.72422704001 2025-05-29,23:24:43.000,149,11014750,13725,0,1748561082,13013.635064769995,43.368291630002204,53393.731214160005 2025-05-29,23:24:44.000,149,11014761,13805,0,1748561083,13013.385821299998,43.27665294000326,53393.75217552001 2025-05-29,23:24:45.000,149,11014780,13925,0,1748561084,13013.089423659992,43.22025990000111,53393.84300808001 2025-05-29,23:24:46.000,149,11014805,13885,0,1748561085,13012.846916499991,43.22730903000047,53393.87794368 2025-05-29,23:24:47.000,149,11014775,13805,0,1748561086,13012.557255169995,43.255505549997906,53393.83602096 2025-05-29,23:24:48.000,149,11014737,13725,0,1748561087,13012.267593839999,43.26255468000454,53393.82204672001 2025-05-29,23:24:49.000,149,11014706,13885,0,1748561088,13011.991405129993,43.32599684999877,53393.87095656001 2025-05-29,23:24:50.000,149,11014736,14245,0,1748561089,13011.715216420002,43.361242500002845,53393.85698232 2025-05-29,23:24:51.000,149,11014829,13925,0,1748561090,13011.439027709996,43.45288119000179,53393.90589216 2025-05-29,23:24:52.000,149,11014770,13725,0,1748561091,13011.135893759994,43.537470750001376,53393.92685352 2025-05-29,23:24:53.000,149,11014753,13925,0,1748561092,13010.839496119988,43.65730595999776,53393.89191792001 2025-05-29,23:24:54.000,149,11014770,14125,0,1748561093,13010.570043719992,43.75599378000334,53393.94082776001 2025-05-29,23:24:55.000,149,11014750,13725,0,1748561094,13010.239964529996,43.826485080004204,53393.82204672001 2025-05-29,23:24:56.000,149,11014836,13965,0,1748561095,13009.93009427,43.87582898999972,53393.87794368 2025-05-29,23:24:57.000,149,11014755,13845,0,1748561096,13009.600015079988,43.995664200003375,53393.80807248 2025-05-29,23:24:58.000,149,11014741,13925,0,1748561097,13009.256463270001,44.05205723999825,53393.731214160005 2025-05-29,23:24:59.000,149,11014786,13725,0,1748561098,13008.97353825,44.16484332000255,53393.72422704001 2025-05-29,23:25:00.000,149,11014760,14125,0,1748561099,13008.697349539994,44.235334620003414,53393.67531720001 2025-05-29,23:25:01.000,149,11014762,14005,0,1748561100,13008.441369759988,44.25648201000149,53393.61942024 2025-05-29,23:25:02.000,149,11014716,13725,0,1748561101,13008.077609020002,44.34107157000108,53393.5705104 2025-05-29,23:25:03.000,149,11014750,13845,0,1748561102,13007.71384828,44.33402244000172,53393.48666496001 2025-05-29,23:25:04.000,149,11014723,14005,0,1748561103,13007.296197059994,44.319924180003,53393.45871648001 2025-05-29,23:25:05.000,149,11014763,14125,0,1748561104,13006.898754770002,44.319924180003,53393.41679376001 2025-05-29,23:25:06.000,149,11014811,13645,0,1748561105,13006.460894619995,44.27762939999957,53393.325961200004 2025-05-29,23:25:07.000,149,11014779,13925,0,1748561106,13006.016298159993,44.28467852999893,53393.28403848 2025-05-29,23:25:08.000,149,11014772,13805,0,1748561107,13005.571701699992,44.221236360004696,53393.19320592 2025-05-29,23:25:09.000,149,11014748,13805,0,1748561108,13005.140577859995,44.129597669998475,53393.09538624 2025-05-29,23:25:10.000,149,11014790,14165,0,1748561109,13004.682508780003,44.0732046300036,53392.962630960006 2025-05-29,23:25:11.000,149,11014818,13925,0,1748561110,13004.23791232,44.009762460002094,53392.82987568 2025-05-29,23:25:12.000,149,11014793,14085,0,1748561111,13003.83373372,44.03090985000017,53392.70410752 2025-05-29,23:25:13.000,149,11014737,14045,0,1748561112,13003.496918219993,43.995664200003375,53392.5224424 2025-05-29,23:25:14.000,149,11014758,14125,0,1748561113,13003.126421169996,44.05205723999825,53392.28488032001 2025-05-29,23:25:15.000,149,11014800,13805,0,1748561114,13002.823287219995,44.10140115000104,53392.173086400006 2025-05-29,23:25:16.000,149,11014774,13765,0,1748561115,13002.600988989994,44.136646799997834,53392.02635688001 2025-05-29,23:25:17.000,149,11014783,14085,0,1748561116,13002.365218139988,44.136646799997834,53391.86565312 2025-05-29,23:25:18.000,149,11014804,14005,0,1748561117,13002.169865149997,44.09435202000168,53391.71193648001 2025-05-29,23:25:19.000,149,11014726,13765,0,1748561118,13002.028402639997,44.02386072000081,53391.57219408001 2025-05-29,23:25:20.000,149,11014766,13845,0,1748561119,13001.866731199996,43.946320290000585,53391.35559336001 2025-05-29,23:25:21.000,149,11014761,13925,0,1748561120,13001.77915917,43.826485080004204,53391.27174792 2025-05-29,23:25:22.000,149,11014736,13725,0,1748561121,13001.69158713999,43.64320769999904,53391.17392824 2025-05-29,23:25:23.000,149,11014792,13725,0,1748561122,13001.63769666,43.530421620002016,53391.02719872 2025-05-29,23:25:24.000,149,11014824,14005,0,1748561123,13001.57033355999,43.38943902000028,53390.950340400006 2025-05-29,23:25:25.000,149,11014762,14245,0,1748561124,13001.47602522,43.2696038100039,53390.74771392 2025-05-29,23:25:26.000,149,11014767,13885,0,1748561125,13001.361507949994,43.20616164000239,53390.614958640006 2025-05-29,23:25:27.000,149,11014740,13965,0,1748561126,13001.300881159994,43.135670340001525,53390.44028064001 2025-05-29,23:25:28.000,149,11014793,13765,0,1748561127,13001.132473409998,43.11452295000345,53390.279576880006 2025-05-29,23:25:29.000,149,11014790,14325,0,1748561128,13001.011219829998,43.142719470000884,53390.11887312 2025-05-29,23:25:30.000,149,11014773,13765,0,1748561129,13000.903438870002,43.21321077000175,53390.08393752001 2025-05-29,23:25:31.000,149,11014758,14005,0,1748561130,13000.829339459997,43.28370207000262,53390.0070792 2025-05-29,23:25:32.000,149,11014784,13845,0,1748561131,13000.768712669997,43.38238989000092,53389.81143984 2025-05-29,23:25:33.000,149,11014797,13845,0,1748561132,13000.822603150002,43.50927423000394,53389.74156864 2025-05-29,23:25:34.000,149,11014773,13885,0,1748561133,13000.856284699992,43.600912920002884,53389.59483912 2025-05-29,23:25:35.000,149,11014765,13645,0,1748561134,13000.910175179997,43.67140422000375,53389.46208384001 2025-05-29,23:25:36.000,149,11014774,13885,0,1748561135,13001.051637689998,43.713698999999906,53389.36426416001 2025-05-29,23:25:37.000,149,11014732,13885,0,1748561136,13001.253726989999,43.75599378000334,53389.28740584 2025-05-29,23:25:38.000,149,11014785,14005,0,1748561137,13001.422134739994,43.79828855999949,53389.21054752 2025-05-29,23:25:39.000,149,11014802,13965,0,1748561138,13001.67811452,43.74894465000398,53389.084779360004 2025-05-29,23:25:40.000,149,11014756,14005,0,1748561139,13001.900412750001,43.68550248000247,53388.9939468 2025-05-29,23:25:41.000,149,11014798,14045,0,1748561140,13002.095765739992,43.6150111800016,53388.81228168001 2025-05-29,23:25:42.000,149,11014729,14045,0,1748561141,13002.115974669992,43.488126839998586,53388.81228168001 2025-05-29,23:25:43.000,149,11014733,13805,0,1748561142,13002.122710980002,43.368291630002204,53388.72144912001 2025-05-29,23:25:44.000,149,11014760,13925,0,1748561143,13002.075556809992,43.26255468000454,53388.714461999996 2025-05-29,23:25:45.000,149,11014800,14045,0,1748561144,13002.028402639997,43.142719470000884,53388.61664232 2025-05-29,23:25:46.000,149,11014760,13565,0,1748561145,13001.934094299992,43.00173686999915,53388.58869384 2025-05-29,23:25:47.000,149,11014734,13845,0,1748561146,13001.866731199996,42.88895079000213,53388.414015840004 2025-05-29,23:25:48.000,149,11014758,13805,0,1748561147,13001.684850829995,42.783213840004464,53388.30920904001 2025-05-29,23:25:49.000,149,11014772,13805,0,1748561148,13001.57706987,42.726820800002315,53388.2952348 2025-05-29,23:25:50.000,149,11014784,14085,0,1748561149,13001.42887104999,42.670427760000166,53388.21837648001 2025-05-29,23:25:51.000,149,11014744,14125,0,1748561150,13001.401925809994,42.66337863000081,53388.16946664001 2025-05-29,23:25:52.000,149,11014779,13965,0,1748561151,13001.32782639999,42.69157514999824,53388.12754392 2025-05-29,23:25:53.000,149,11014744,14005,0,1748561152,13001.334562709999,42.76911557999847,53388.043698479996 2025-05-29,23:25:54.000,149,11014737,13845,0,1748561153,13001.361507949994,42.87485253000341,53387.88998184 2025-05-29,23:25:55.000,149,11014754,14205,0,1748561154,13001.462552599995,43.0228842600045,53387.79216216 2025-05-29,23:25:56.000,149,11014762,13925,0,1748561155,13001.563597249995,43.17091598999832,53387.79216216 2025-05-29,23:25:57.000,149,11014768,13925,0,1748561156,13001.77915917,43.27665294000326,53387.72229096 2025-05-29,23:25:58.000,149,11014748,13725,0,1748561157,13001.994721089992,43.34714424000413,53387.62447128 2025-05-29,23:25:59.000,149,11014729,13885,0,1748561158,13002.237228249993,43.41058640999836,53387.65940688 2025-05-29,23:26:00.000,149,11014751,13965,0,1748561159,13002.486471719989,43.38238989000092,53387.596522800006 2025-05-29,23:26:01.000,149,11014763,13885,0,1748561160,13002.68856101999,43.255505549997906,53387.56857432001 2025-05-29,23:26:02.000,149,11014799,13565,0,1748561161,13002.87044138999,43.17091598999832,53387.526651600005 2025-05-29,23:26:03.000,149,11014781,13885,0,1748561162,13003.01864021,43.04403165000258,53387.491716 2025-05-29,23:26:04.000,149,11014760,13845,0,1748561163,13003.099475930001,42.959442090002995,53387.53363872 2025-05-29,23:26:05.000,149,11014734,13565,0,1748561164,13003.166839029996,42.80436123000254,53387.48472888 2025-05-29,23:26:06.000,149,11014802,13845,0,1748561165,13003.315037849992,42.670427760000166,53387.44280616 2025-05-29,23:26:07.000,149,11014774,13805,0,1748561166,13003.321774160002,42.59288732999994,53387.46376752 2025-05-29,23:26:08.000,149,11014782,13925,0,1748561167,13003.389137259997,42.57878907000122,53387.30306376001 2025-05-29,23:26:09.000,149,11014745,13845,0,1748561168,13003.490181909998,42.5646908100025,53387.32402512 2025-05-29,23:26:10.000,149,11014744,13925,0,1748561169,13003.571017629998,42.60698558999866,53387.23319256001 2025-05-29,23:26:11.000,149,11014785,13925,0,1748561170,13003.692271209999,42.670427760000166,53387.142360000005 2025-05-29,23:26:12.000,149,11014769,13925,0,1748561171,13003.725952759989,42.79026297000382,53387.1772956 2025-05-29,23:26:13.000,149,11014719,13765,0,1748561172,13003.74616168999,42.846656009998696,53387.142360000005 2025-05-29,23:26:14.000,149,11014780,13805,0,1748561173,13003.85394265,42.88895079000213,53387.16332136001 2025-05-29,23:26:15.000,149,11014775,13845,0,1748561174,13003.9549873,42.952392960003635,53387.093450160006 2025-05-29,23:26:16.000,149,11014794,14045,0,1748561175,13004.002141469995,42.99468773999979,53387.023578960005 2025-05-29,23:26:17.000,149,11014811,13885,0,1748561176,13004.05603195,42.97354035000171,53387.05152744 2025-05-29,23:26:18.000,149,11014713,13725,0,1748561177,13004.08971349999,42.966491220002354,53387.04454032001 2025-05-29,23:26:19.000,149,11014787,13845,0,1748561178,13004.231176009991,42.93124556999828,53387.023578960005 2025-05-29,23:26:20.000,149,11014831,14085,0,1748561179,13004.291802799991,42.895999920001486,53387.07947592 2025-05-29,23:26:21.000,149,11014779,13925,0,1748561180,13004.386111139997,42.87485253000341,53387.07947592 2025-05-29,23:26:22.000,149,11014758,13765,0,1748561181,13004.554518889992,42.86780340000405,53386.974669120005 2025-05-29,23:26:23.000,149,11014763,13885,0,1748561182,13004.621881990002,42.87485253000341,53387.06550168001 2025-05-29,23:26:24.000,149,11014754,13845,0,1748561183,13004.716190329993,42.93124556999828,53387.12838576 2025-05-29,23:26:25.000,149,11014749,13845,0,1748561184,13004.830707599998,42.966491220002354,53387.08646304001 2025-05-29,23:26:26.000,149,11014764,13805,0,1748561185,13004.904807009989,43.02993339000386,53387.21921832 2025-05-29,23:26:27.000,149,11014764,14005,0,1748561186,13004.958697489994,43.10042469000473,53387.13537288001 2025-05-29,23:26:28.000,149,11014775,14165,0,1748561187,13004.999115349994,43.17796511999768,53387.261141040006 2025-05-29,23:26:29.000,149,11014780,14005,0,1748561188,13005.00585165999,43.24845641999855,53387.310050880005 2025-05-29,23:26:30.000,149,11014690,13805,0,1748561189,13004.999115349994,43.37534076000156,53387.317038 2025-05-29,23:26:31.000,149,11014744,13605,0,1748561190,13005.02606058999,43.488126839998586,53387.33799936 2025-05-29,23:26:32.000,149,11014752,14005,0,1748561191,13005.039533209994,43.55861813999945,53387.29607664 2025-05-29,23:26:33.000,149,11014748,13485,0,1748561192,13005.12710523999,43.6502568299984,53387.28210240001 2025-05-29,23:26:34.000,149,11014774,13845,0,1748561193,13005.20794095999,43.66435509000439,53387.33799936 2025-05-29,23:26:35.000,149,11014780,13885,0,1748561194,13005.261831439995,43.68550248000247,53387.37992208001 2025-05-29,23:26:36.000,149,11014763,13885,0,1748561195,13005.30898560999,43.68550248000247,53387.40088344001 2025-05-29,23:26:37.000,149,11014774,13805,0,1748561196,13005.342667159995,43.67140422000375,53387.428831920006 2025-05-29,23:26:38.000,149,11014792,13845,0,1748561197,13005.322458229995,43.64320769999904,53387.3869092 2025-05-29,23:26:39.000,149,11014784,13925,0,1748561198,13005.2348862,43.62206031000096,53387.35197360001 2025-05-29,23:26:40.000,149,11014706,13885,0,1748561199,13005.08668737999,43.6502568299984,53387.37293496001 2025-05-29,23:26:41.000,149,11014761,13725,0,1748561200,13004.911543319999,43.763042910002696,53387.428831920006 2025-05-29,23:26:42.000,149,11014783,13885,0,1748561201,13004.743135569988,43.889927249998436,53387.39389632 2025-05-29,23:26:43.000,149,11014756,14005,0,1748561202,13004.601673060002,44.09435202000168,53387.37293496001 2025-05-29,23:26:44.000,149,11014800,13885,0,1748561203,13004.588200439997,44.28467852999893,53387.29607664 2025-05-29,23:26:45.000,149,11014779,14085,0,1748561204,13004.621881990002,44.47500504000345,53387.310050880005 2025-05-29,23:26:46.000,149,11014742,13805,0,1748561205,13004.655563539993,44.623036770004546,53387.28210240001 2025-05-29,23:26:47.000,149,11014788,13805,0,1748561206,13004.695981399993,44.756970239999646,53387.25415392001 2025-05-29,23:26:48.000,149,11014745,13965,0,1748561207,13004.871125459998,44.806314150002436,53387.30306376001 2025-05-29,23:26:49.000,149,11014745,13845,0,1748561208,13004.978906419994,44.771068499998364,53387.358960720005 2025-05-29,23:26:50.000,149,11014771,13805,0,1748561209,13005.10689630999,44.771068499998364,53387.33101224001 2025-05-29,23:26:51.000,149,11014791,13885,0,1748561210,13005.08668737999,44.644184160002624,53387.35197360001 2025-05-29,23:26:52.000,149,11014733,13805,0,1748561211,13005.02606058999,44.50320156000089,53387.43581904 2025-05-29,23:26:53.000,149,11014752,14085,0,1748561212,13004.96543379999,44.33402244000172,53387.477741760005 2025-05-29,23:26:54.000,149,11014765,14085,0,1748561213,13004.763344499988,44.14369593000447,53387.51966448001 2025-05-29,23:26:55.000,149,11014779,13725,0,1748561214,13004.514101029992,43.91812377000315,53387.54062584001 2025-05-29,23:26:56.000,149,11014764,13725,0,1748561215,13004.338956970001,43.69255161000183,53387.526651600005 2025-05-29,23:26:57.000,149,11014768,13965,0,1748561216,13004.09644981,43.50222510000458,53387.645432640005 2025-05-29,23:26:58.000,149,11014726,14365,0,1748561217,13003.793315859999,43.41058640999836,53387.65241976 2025-05-29,23:26:59.000,149,11014752,14245,0,1748561218,13003.496918219993,43.368291630002204,53387.596522800006 2025-05-29,23:27:00.000,149,11014736,14245,0,1748561219,13003.220729510002,43.41058640999836,53387.67338112 2025-05-29,23:27:01.000,149,11014764,13965,0,1748561220,13003.052321759991,43.530421620002016,53387.61049704 2025-05-29,23:27:02.000,149,11014780,13845,0,1748561221,13002.904122939995,43.78419030000077,53387.63844552001 2025-05-29,23:27:03.000,149,11014793,13765,0,1748561222,13002.79634198,44.0732046300036,53387.63844552001 2025-05-29,23:27:04.000,149,11014779,14005,0,1748561223,13002.70876994999,44.43271026000002,53387.7013296 2025-05-29,23:27:05.000,149,11014762,14005,0,1748561224,13002.75592412,44.82746154000051,53387.65241976 2025-05-29,23:27:06.000,149,11014778,13885,0,1748561225,13002.81655091,45.215163690001646,53387.65241976 2025-05-29,23:27:07.000,149,11014780,13885,0,1748561226,13002.843496149995,45.56057105999935,53387.65940688 2025-05-29,23:27:08.000,149,11014763,13925,0,1748561227,13002.984958659996,45.863683650000894,53387.63844552001 2025-05-29,23:27:09.000,149,11014760,13925,0,1748561228,13003.112948549991,46.075157550003496,53387.7013296 2025-05-29,23:27:10.000,149,11014777,13965,0,1748561229,13003.160102720001,46.18089450000116,53387.60350992 2025-05-29,23:27:11.000,149,11014796,13885,0,1748561230,13003.254411059992,46.216140149997955,53387.70831672001 2025-05-29,23:27:12.000,149,11014756,13965,0,1748561231,13003.254411059992,46.11745232999965,53387.67338112 2025-05-29,23:27:13.000,149,11014746,14005,0,1748561232,13003.180311650001,46.01876451000135,53387.743252320004 2025-05-29,23:27:14.000,149,11014748,14005,0,1748561233,13003.086003309996,45.79319235000003,53387.82011064 2025-05-29,23:27:15.000,149,11014740,14005,0,1748561234,13002.91759556,45.60286584000278,53387.82011064 2025-05-29,23:27:16.000,149,11014760,13765,0,1748561235,13002.742451499995,45.34204803000466,53387.91793032 2025-05-29,23:27:17.000,149,11014764,14005,0,1748561236,13002.594252679999,45.222212820001005,53387.92491744001 2025-05-29,23:27:18.000,149,11014742,14085,0,1748561237,13002.452790169998,45.07418108999991,53387.9458788 2025-05-29,23:27:19.000,149,11014738,13965,0,1748561238,13002.297855039993,45.01778804999776,53387.96684016 2025-05-29,23:27:20.000,149,11014782,14045,0,1748561239,13002.257437179993,45.0248371800044,53387.98780152 2025-05-29,23:27:21.000,149,11014792,14085,0,1748561240,13002.203546700002,45.1587706499995,53387.95985304 2025-05-29,23:27:22.000,149,11014747,14205,0,1748561241,13002.203546700002,45.28565499000251,53388.00177576001 2025-05-29,23:27:23.000,149,11014764,13885,0,1748561242,13002.190074079997,45.41958846000489,53388.02273712001 2025-05-29,23:27:24.000,149,11014753,13965,0,1748561243,13002.277646109993,45.58876758000406,53388.029724240005 2025-05-29,23:27:25.000,149,11014777,13845,0,1748561244,13002.257437179993,45.79319235000003,53388.06465984 2025-05-29,23:27:26.000,149,11014796,13965,0,1748561245,13002.237228249993,45.94122408000112,53388.14151816001 2025-05-29,23:27:27.000,149,11014748,13645,0,1748561246,13002.237228249993,46.089255810002214,53388.18344088 2025-05-29,23:27:28.000,149,11014825,14285,0,1748561247,13002.163128840002,46.11040320000029,53388.21837648001 2025-05-29,23:27:29.000,149,11014756,13765,0,1748561248,13002.109238359997,46.18794363000052,53388.2253636 2025-05-29,23:27:30.000,149,11014728,14005,0,1748561249,13001.967775849997,46.19499275999988,53388.27427344 2025-05-29,23:27:31.000,149,11014749,14085,0,1748561250,13001.880203820001,46.10335407000093,53388.365106000005 2025-05-29,23:27:32.000,149,11014746,13845,0,1748561251,13001.765686549996,45.99056799000391,53388.365106000005 2025-05-29,23:27:33.000,149,11014733,14165,0,1748561252,13001.684850829995,45.84253626000282,53388.46292568 2025-05-29,23:27:34.000,149,11014766,14005,0,1748561253,13001.52991569999,45.60991497000214,53388.44895144 2025-05-29,23:27:35.000,149,11014755,13725,0,1748561254,13001.3951895,45.454834110001684,53388.46292568 2025-05-29,23:27:36.000,149,11014778,14045,0,1748561255,13001.294144849999,45.29975325000123,53388.51183552 2025-05-29,23:27:37.000,149,11014806,13925,0,1748561256,13001.179627579993,45.19401630000357,53388.539784 2025-05-29,23:27:38.000,149,11014757,13925,0,1748561257,13001.065110310003,45.14467239000078,53388.56773248 2025-05-29,23:27:39.000,149,11014772,14125,0,1748561258,13000.957329349993,45.15172152000014,53388.56074536 2025-05-29,23:27:40.000,149,11014764,13965,0,1748561259,13000.775448979992,45.17991804000485,53388.56074536 2025-05-29,23:27:41.000,149,11014817,14085,0,1748561260,13000.573359679991,45.278605860003154,53388.539784 2025-05-29,23:27:42.000,149,11014720,14045,0,1748561261,13000.33085251999,45.391391940000176,53388.56074536 2025-05-29,23:27:43.000,149,11014789,13845,0,1748561262,13000.095081669999,45.47598149999976,53388.47689992001 2025-05-29,23:27:44.000,149,11014810,13725,0,1748561263,12999.812156649998,45.616964100001496,53388.47689992001 2025-05-29,23:27:45.000,149,11014758,13885,0,1748561264,12999.589858419997,45.666308010004286,53388.46292568 2025-05-29,23:27:46.000,149,11014766,13805,0,1748561265,12999.407978049996,45.673357140003645,53388.414015840004 2025-05-29,23:27:47.000,149,11014756,14165,0,1748561266,12999.23283398999,45.638111489999574,53388.434977200006 2025-05-29,23:27:48.000,149,11014779,13765,0,1748561267,12999.05095361999,45.59581671000342,53388.379080239996 2025-05-29,23:27:49.000,149,11014791,13925,0,1748561268,12998.862336939994,45.504178020004474,53388.42799008001 2025-05-29,23:27:50.000,149,11014763,13685,0,1748561269,12998.633302399998,45.41958846000489,53388.35811888001 2025-05-29,23:27:51.000,149,11014803,14005,0,1748561270,12998.397531549992,45.33499889999803,53388.28126056 2025-05-29,23:27:52.000,149,11014772,13925,0,1748561271,12998.229123799996,45.32794976999867,53388.23933784001 2025-05-29,23:27:53.000,149,11014773,13885,0,1748561272,12997.97314401999,45.34204803000466,53388.19042800001 2025-05-29,23:27:54.000,149,11014745,14005,0,1748561273,12997.81820889,45.48303062999912,53388.14151816001 2025-05-29,23:27:55.000,149,11014788,14005,0,1748561274,12997.663273759994,45.680406270003004,53388.09260832001 2025-05-29,23:27:56.000,149,11014773,13845,0,1748561275,12997.528547559989,45.89188016999833,53388.05068560001 2025-05-29,23:27:57.000,149,11014787,13965,0,1748561276,12997.414030289998,46.202041889999236,53388.00876288 2025-05-29,23:27:58.000,149,11014780,13925,0,1748561277,12997.380348739993,46.46285970000463,53388.05767272 2025-05-29,23:27:59.000,149,11014769,13885,0,1748561278,12997.373612429998,46.667284470000595,53387.99478864 2025-05-29,23:28:00.000,149,11014762,13925,0,1748561279,12997.420766599993,46.79416881000361,53387.93889168 2025-05-29,23:28:01.000,149,11014771,13885,0,1748561280,12997.501602319993,46.857610979997844,53387.91793032 2025-05-29,23:28:02.000,149,11014733,14045,0,1748561281,12997.508338629988,46.80826707000233,53387.93889168 2025-05-29,23:28:03.000,149,11014765,13925,0,1748561282,12997.562229109993,46.63908795000316,53387.89696896 2025-05-29,23:28:04.000,149,11014794,13885,0,1748561283,12997.494866009998,46.41351579000184,53387.85504624001 2025-05-29,23:28:05.000,149,11014763,14085,0,1748561284,12997.434239219998,46.09630494000157,53387.79914928 2025-05-29,23:28:06.000,149,11014789,14005,0,1748561285,12997.339930879993,45.807290609998745,53387.78517504001 2025-05-29,23:28:07.000,149,11014712,14045,0,1748561286,12997.171523129997,45.49712888999784,53387.7013296 2025-05-29,23:28:08.000,149,11014802,14165,0,1748561287,12996.996379069991,45.30680238000059,53387.66639400001 2025-05-29,23:28:09.000,149,11014828,13805,0,1748561288,12996.86165287,45.11647587000334,53387.58953568001 2025-05-29,23:28:10.000,149,11014769,14205,0,1748561289,12996.75387190999,44.982542400000966,53387.47075464001 2025-05-29,23:28:11.000,149,11014774,13885,0,1748561290,12996.686508809995,45.01778804999776,53387.41485768 2025-05-29,23:28:12.000,149,11014757,13925,0,1748561291,12996.605673089995,45.031886310003756,53387.35197360001 2025-05-29,23:28:13.000,149,11014772,13925,0,1748561292,12996.545046299994,45.08827934999863,53387.30306376001 2025-05-29,23:28:14.000,149,11014754,14005,0,1748561293,12996.545046299994,45.172868909998215,53387.29607664 2025-05-29,23:28:15.000,149,11014756,13845,0,1748561294,12996.57199153999,45.165819779998856,53387.32402512 2025-05-29,23:28:16.000,149,11014803,14165,0,1748561295,12996.61914571,45.15172152000014,53387.22620544 2025-05-29,23:28:17.000,149,11014724,14005,0,1748561296,12996.65956357,45.09532847999799,53387.1772956 2025-05-29,23:28:18.000,149,11014762,13765,0,1748561297,12996.71345404999,44.9120511000001,53387.142360000005 2025-05-29,23:28:19.000,149,11014768,13765,0,1748561298,12996.706717739995,44.65123329000198,53387.14934712 2025-05-29,23:28:20.000,149,11014745,13805,0,1748561299,12996.67303618999,44.404513740002585,53387.17030848 2025-05-29,23:28:21.000,149,11014820,13925,0,1748561300,12996.59893678,44.14369593000447,53387.15633424 2025-05-29,23:28:22.000,149,11014768,13845,0,1748561301,12996.423792719994,43.939271160001226,53387.11441152001 2025-05-29,23:28:23.000,149,11014782,14005,0,1748561302,12996.181285559993,43.777141170001414,53387.05152744 2025-05-29,23:28:24.000,149,11014741,13885,0,1748561303,12995.945514710002,43.73484638999798,53387.01659184001 2025-05-29,23:28:25.000,149,11014728,13965,0,1748561304,12995.65585337999,43.80533768999885,53386.974669120005 2025-05-29,23:28:26.000,149,11014803,14245,0,1748561305,12995.43355514999,43.93222203000187,53386.91178504 2025-05-29,23:28:27.000,149,11014780,13925,0,1748561306,12995.258411089999,44.122548539999116,53386.82793960001 2025-05-29,23:28:28.000,149,11014802,14165,0,1748561307,12995.137157509998,44.397464610003226,53386.793004 2025-05-29,23:28:29.000,149,11014778,14045,0,1748561308,12995.063058099993,44.69352806999814,53386.70217144001 2025-05-29,23:28:30.000,149,11014723,13925,0,1748561309,12994.988958690003,44.989591530000325,53386.63230024001 2025-05-29,23:28:31.000,149,11014748,14085,0,1748561310,12994.908122970002,45.20811456000229,53386.520506320005 2025-05-29,23:28:32.000,149,11014768,14085,0,1748561311,12994.834023559997,45.37729368000146,53386.45063512 2025-05-29,23:28:33.000,149,11014779,14005,0,1748561312,12994.827287250002,45.47598149999976,53386.43666088 2025-05-29,23:28:34.000,149,11014752,14045,0,1748561313,12994.719506289992,45.42663759000425,53386.37377680001 2025-05-29,23:28:35.000,149,11014783,14365,0,1748561314,12994.611725329996,45.29270412000187,53386.254995760006 2025-05-29,23:28:36.000,149,11014770,13885,0,1748561315,12994.409636029995,45.10942674000398,53386.24102152 2025-05-29,23:28:37.000,149,11014758,14045,0,1748561316,12994.187337799995,44.8768054500033,53386.22704728001 2025-05-29,23:28:38.000,149,11014754,13965,0,1748561317,12993.890940159989,44.580741990001115,53386.12224048 2025-05-29,23:28:39.000,149,11014757,13885,0,1748561318,12993.540652039992,44.27058027000021,53386.10127912 2025-05-29,23:28:40.000,149,11014755,14325,0,1748561319,12993.11626450999,44.03795897999953,53385.98249808 2025-05-29,23:28:41.000,149,11014831,14205,0,1748561320,12992.631250189988,43.84058334000292,53385.919614000006 2025-05-29,23:28:42.000,149,11014816,13965,0,1748561321,12992.200126349991,43.720748129999265,53385.849742800005 2025-05-29,23:28:43.000,149,11014754,13765,0,1748561322,12991.77573881999,43.68550248000247,53385.8148072 2025-05-29,23:28:44.000,149,11014763,14165,0,1748561323,12991.492813799989,43.79123943000013,53385.730961760004 2025-05-29,23:28:45.000,149,11014808,13965,0,1748561324,12991.344614979993,44.002713330002734,53385.71698752 2025-05-29,23:28:46.000,149,11014776,13885,0,1748561325,12991.310933430002,44.228285490004055,53385.61218072 2025-05-29,23:28:47.000,149,11014807,14005,0,1748561326,12991.331142360003,44.51025069000025,53385.45846408001 2025-05-29,23:28:48.000,149,11014775,13565,0,1748561327,12991.445659629993,44.806314150002436,53385.40955424001 2025-05-29,23:28:49.000,149,11014800,13845,0,1748561328,12991.526495349994,45.06008283000119,53385.26981184001 2025-05-29,23:28:50.000,149,11014747,14045,0,1748561329,12991.67469416999,45.17991804000485,53385.19994064001 2025-05-29,23:28:51.000,149,11014769,14045,0,1748561330,12991.728584649994,45.229261950000364,53385.13705656 2025-05-29,23:28:52.000,149,11014777,13925,0,1748561331,12991.71511202999,45.15172152000014,53385.10910808 2025-05-29,23:28:53.000,149,11014805,14045,0,1748561332,12991.587122139994,44.97549327000161,53385.06718536 2025-05-29,23:28:54.000,149,11014768,13925,0,1748561333,12991.337878669998,44.70762633000413,53384.94840432 2025-05-29,23:28:55.000,149,11014762,14165,0,1748561334,12990.967381620001,44.34107157000108,53384.83661040001 2025-05-29,23:28:56.000,149,11014770,13965,0,1748561335,12990.56320302,43.995664200003375,53384.70385512 2025-05-29,23:28:57.000,149,11014743,13925,0,1748561336,12990.057979769997,43.63615856999968,53384.626996800005 2025-05-29,23:28:58.000,149,11014798,13925,0,1748561337,12989.45844817999,43.38943902000028,53384.53616424 2025-05-29,23:28:59.000,149,11014755,14045,0,1748561338,12988.865652899993,43.1568177299996,53384.31257640001 2025-05-29,23:29:00.000,149,11014781,13925,0,1748561339,12988.313275479995,43.093375559998094,53384.25667944 2025-05-29,23:29:01.000,149,11014767,13885,0,1748561340,12987.787843299993,43.11452295000345,53384.06104008 2025-05-29,23:29:02.000,149,11014765,13845,0,1748561341,12987.302828979991,43.255505549997906,53383.90033632001 2025-05-29,23:29:03.000,149,11014779,13845,0,1748561342,12986.92559562,43.52337249000266,53383.76059392001 2025-05-29,23:29:04.000,149,11014784,14325,0,1748561343,12986.635934289989,43.84763247000228,53383.6488 2025-05-29,23:29:05.000,149,11014740,13805,0,1748561344,12986.406899749993,44.129597669998475,53383.46713488 2025-05-29,23:29:06.000,149,11014765,14005,0,1748561345,12986.251964620002,44.460906780004734,53383.32739248001 2025-05-29,23:29:07.000,149,11014749,14085,0,1748561346,12986.110502110001,44.70057720000477,53383.236559920006 2025-05-29,23:29:08.000,149,11014742,14245,0,1748561347,12985.995984839996,44.84860892999859,53383.07585616 2025-05-29,23:29:09.000,149,11014731,13925,0,1748561348,12985.94883067,44.91910022999946,53382.96406224 2025-05-29,23:29:10.000,149,11014741,14245,0,1748561349,12985.90841281,44.84155979999923,53382.89419104001 2025-05-29,23:29:11.000,149,11014778,13805,0,1748561350,12985.874731259995,44.67238068000006,53382.77541000001 2025-05-29,23:29:12.000,149,11014766,13885,0,1748561351,12985.814104469995,44.38336635000451,53382.65662896001 2025-05-29,23:29:13.000,149,11014775,13885,0,1748561352,12985.80063184999,43.946320290000585,53382.57977064 2025-05-29,23:29:14.000,149,11014761,13645,0,1748561353,12985.74674137,43.48107770999923,53382.4609896 2025-05-29,23:29:15.000,149,11014753,14205,0,1748561354,12985.72653244,42.966491220002354,53382.377144160004 2025-05-29,23:29:16.000,149,11014758,14005,0,1748561355,12985.65916933999,42.501248640000995,53382.23740176 2025-05-29,23:29:17.000,149,11014824,13885,0,1748561356,12985.564860999999,42.02190780000092,53382.1465692 2025-05-29,23:29:18.000,149,11014788,14165,0,1748561357,12985.497497899989,41.627156520000426,53381.97887832 2025-05-29,23:29:19.000,149,11014811,13925,0,1748561358,12985.396453249989,41.30994567000016,53381.895032880006 2025-05-29,23:29:20.000,149,11014802,13885,0,1748561359,12985.241518119998,41.14076655000099,53381.75529048 2025-05-29,23:29:21.000,149,11014722,13725,0,1748561360,12985.086582989992,41.01388220999797,53381.67144504001 2025-05-29,23:29:22.000,149,11014774,14165,0,1748561361,12984.931647860001,40.96453830000246,53381.58061248001 2025-05-29,23:29:23.000,149,11014727,13925,0,1748561362,12984.716085939996,41.049127860002045,53381.35702464 2025-05-29,23:29:24.000,149,11014729,13885,0,1748561363,12984.50726033,41.19715959000314,53381.32907616 2025-05-29,23:29:25.000,149,11014742,13645,0,1748561364,12984.244544239999,41.415682619997824,53381.31510192001 2025-05-29,23:29:26.000,149,11014758,14245,0,1748561365,12983.961619219997,41.59896000000299,53381.23125648 2025-05-29,23:29:27.000,149,11014779,13885,0,1748561366,12983.712375750001,41.83158129000367,53381.16138528 2025-05-29,23:29:28.000,149,11014741,14045,0,1748561367,12983.49007752,42.00076041000284,53381.00068152001 2025-05-29,23:29:29.000,149,11014719,14045,0,1748561368,12983.28798822,42.141743010004575,53380.95177168 2025-05-29,23:29:30.000,149,11014728,14245,0,1748561369,12983.045481059999,42.275676479999674,53380.90984896001 2025-05-29,23:29:31.000,149,11014755,14045,0,1748561370,12982.863600689998,42.30387300000439,53380.69324824001 2025-05-29,23:29:32.000,149,11014763,13925,0,1748561371,12982.715401870002,42.34616778000054,53380.64433840001 2025-05-29,23:29:33.000,149,11014740,13925,0,1748561372,12982.526785189992,42.33911865000118,53380.54651872001 2025-05-29,23:29:34.000,149,11014733,14005,0,1748561373,12982.358377439996,42.261578220000956,53380.52555736001 2025-05-29,23:29:35.000,149,11014752,14245,0,1748561374,12982.16976076,42.22633257000416,53380.41376344 2025-05-29,23:29:36.000,149,11014788,13805,0,1748561375,12981.994616699994,42.099448230001144,53380.41376344 2025-05-29,23:29:37.000,149,11014730,13965,0,1748561376,12981.826208949999,41.98666215000412,53380.32293088 2025-05-29,23:29:38.000,149,11014759,14045,0,1748561377,12981.597174410002,41.82453216000431,53380.18318848 2025-05-29,23:29:39.000,149,11014755,13885,0,1748561378,12981.374876180002,41.59191087000363,53380.04344608001 2025-05-29,23:29:40.000,149,11014807,13845,0,1748561379,12981.179523189996,41.34519132000423,53379.931652160005 2025-05-29,23:29:41.000,149,11014782,13925,0,1748561380,12981.01111544,41.08437350999884,53379.90370368001 2025-05-29,23:29:42.000,149,11014732,14085,0,1748561381,12980.82923507,40.80240831000265,53379.82684536001 2025-05-29,23:29:43.000,149,11014752,13885,0,1748561382,12980.687772559999,40.464050070004305,53379.7010772 2025-05-29,23:29:44.000,149,11014752,14165,0,1748561383,12980.613673149994,40.175035740001476,53379.58229616 2025-05-29,23:29:45.000,149,11014773,13925,0,1748561384,12980.532837429993,39.88602140999865,53379.54037344001 2025-05-29,23:29:46.000,149,11014750,14005,0,1748561385,12980.546310049998,39.64635098999861,53379.44255376 2025-05-29,23:29:47.000,149,11014754,14165,0,1748561386,12980.559782669989,39.46307361000072,53379.379669680005 2025-05-29,23:29:48.000,149,11014739,14205,0,1748561387,12980.654091009994,39.378484050001134,53379.330759840006 2025-05-29,23:29:49.000,149,11014755,14085,0,1748561388,12980.78208089999,39.371434920001775,53379.23992728 2025-05-29,23:29:50.000,149,11014764,13965,0,1748561389,12980.97069758,39.427827960003924,53379.1770432 2025-05-29,23:29:51.000,149,11014744,13965,0,1748561390,12981.226677359991,39.554712299999665,53378.974416720004 2025-05-29,23:29:52.000,149,11014775,13965,0,1748561391,12981.496129760002,39.74503881000419,53378.91851976001 2025-05-29,23:29:53.000,149,11014737,13965,0,1748561392,12981.785791089998,39.9424144500008,53378.85563568 2025-05-29,23:29:54.000,149,11014808,13925,0,1748561393,12982.075452419995,40.13979009000468,53378.77877736001 2025-05-29,23:29:55.000,149,11014770,13805,0,1748561394,12982.344904819991,40.31601834000321,53378.65300920001 2025-05-29,23:29:56.000,149,11014757,13885,0,1748561395,12982.580675669997,40.43585354999959,53378.58313800001 2025-05-29,23:29:57.000,149,11014768,13885,0,1748561396,12982.796237590002,40.52044310999918,53378.56916376 2025-05-29,23:29:58.000,149,11014765,14365,0,1748561397,12982.978117959989,40.44995180999831,53378.4783312 2025-05-29,23:29:59.000,149,11014741,13725,0,1748561398,12983.11958046999,40.358313119999366,53378.40147288 2025-05-29,23:30:00.000,149,11014724,14165,0,1748561399,12983.20041618999,40.189134000000195,53378.44339560001 2025-05-29,23:30:01.000,149,11014739,13965,0,1748561400,12983.2071525,39.92831619000208,53378.40147288 2025-05-29,23:30:02.000,149,11014760,14005,0,1748561401,12983.18694357,39.65340011999797,53378.33160168 2025-05-29,23:30:03.000,149,11014731,13965,0,1748561402,12983.13978939999,39.371434920001775,53378.29666608001 2025-05-29,23:30:04.000,149,11014759,14125,0,1748561403,12982.978117959989,39.1035679800043,53378.254743360005 2025-05-29,23:30:05.000,149,11014750,13885,0,1748561404,12982.863600689998,38.80750452000211,53378.26173048 2025-05-29,23:30:06.000,149,11014797,14085,0,1748561405,12982.715401870002,38.57488323000143,53378.268717599996 2025-05-29,23:30:07.000,149,11014745,13885,0,1748561406,12982.560466739997,38.3986549800029,53378.17788504001 2025-05-29,23:30:08.000,149,11014777,13885,0,1748561407,12982.540257809997,38.25062325000181,53378.0940396 2025-05-29,23:30:09.000,149,11014749,14205,0,1748561408,12982.594148290002,38.08144413000264,53378.06609112 2025-05-29,23:30:10.000,149,11014769,14005,0,1748561409,12982.722138179997,37.98980544000369,53377.98224568001 2025-05-29,23:30:11.000,149,11014723,14085,0,1748561410,12982.951172719993,37.89816675000475,53377.919361600005 2025-05-29,23:30:12.000,149,11014715,14005,0,1748561411,12983.26777929,37.813577189997886,53377.97525856 2025-05-29,23:30:13.000,149,11014755,13965,0,1748561412,12983.59112217,37.78538067000045,53377.98224568001 2025-05-29,23:30:14.000,149,11014796,14045,0,1748561413,12983.995300770002,37.7289876299983,53377.97525856 2025-05-29,23:30:15.000,149,11014757,14085,0,1748561414,12984.37927043999,37.700791110000864,53378.05910400001 2025-05-29,23:30:16.000,149,11014749,14005,0,1748561415,12984.83060321,37.67259459000343,53378.01718128 2025-05-29,23:30:17.000,149,11014756,13965,0,1748561416,12985.254990740003,37.66554546000407,53378.101026719996 2025-05-29,23:30:18.000,149,11014725,14165,0,1748561417,12985.62548779,37.63029981,53378.12897520001 2025-05-29,23:30:19.000,149,11014745,13965,0,1748561418,12986.02966639,37.65849633000471,53378.135962320004 2025-05-29,23:30:20.000,149,11014747,13925,0,1748561419,12986.406899749993,37.651447199998074,53378.156923680006 2025-05-29,23:30:21.000,149,11014772,13965,0,1748561420,12986.851496209994,37.743085890004295,53378.205833520005 2025-05-29,23:30:22.000,149,11014776,13885,0,1748561421,12987.22872957,37.82767545000388,53378.24076912 2025-05-29,23:30:23.000,149,11014708,13965,0,1748561422,12987.579017689997,37.933412400001544,53378.28967896 2025-05-29,23:30:24.000,149,11014721,14165,0,1748561423,12987.929305809994,38.06029674000456,53378.34557592001 2025-05-29,23:30:25.000,149,11014749,14205,0,1748561424,12988.18528559,38.22947586000373,53378.40147288 2025-05-29,23:30:26.000,149,11014719,14045,0,1748561425,12988.434529059996,38.40570411000226,53378.46435696001 2025-05-29,23:30:27.000,149,11014765,13725,0,1748561426,12988.643354669992,38.546686710003996,53378.639034960004 2025-05-29,23:30:28.000,149,11014753,13925,0,1748561427,12988.791553490002,38.729964090001886,53378.757816000005 2025-05-29,23:30:29.000,149,11014726,13925,0,1748561428,12988.959961239998,38.913241469999775,53378.8626228 2025-05-29,23:30:30.000,149,11014725,14005,0,1748561429,12989.162050539999,39.06832233000023,53379.01633944001 2025-05-29,23:30:31.000,149,11014752,13965,0,1748561430,12989.45844817999,39.188157540003886,53379.19101744 2025-05-29,23:30:32.000,149,11014755,13965,0,1748561431,12989.822208919992,39.26569797000411,53379.26787576 2025-05-29,23:30:33.000,149,11014772,14005,0,1748561432,12990.239860139998,39.3361892699977,53379.41460528 2025-05-29,23:30:34.000,149,11014737,14045,0,1748561433,12990.55646670999,39.39963143999921,53379.61024464 2025-05-29,23:30:35.000,149,11014686,14005,0,1748561434,12990.947172690001,39.35733666000306,53379.715051440005 2025-05-29,23:30:36.000,149,11014776,14045,0,1748561435,12991.317669739998,39.3361892699977,53379.88972944 2025-05-29,23:30:37.000,149,11014741,14285,0,1748561436,12991.73532095999,39.27979623000283,53379.98754912 2025-05-29,23:30:38.000,149,11014726,14125,0,1748561437,12992.06540015,39.195206670003245,53380.099343040005 2025-05-29,23:30:39.000,149,11014794,14125,0,1748561438,12992.415688269997,39.12471537000238,53380.28100816 2025-05-29,23:30:40.000,149,11014714,13925,0,1748561439,12992.685140669993,39.06832233000023,53380.39280208 2025-05-29,23:30:41.000,149,11014719,14045,0,1748561440,12992.95459306999,39.02602755000407,53380.51158312 2025-05-29,23:30:42.000,149,11014765,13925,0,1748561441,12993.22404547,38.962585380002565,53380.63735128 2025-05-29,23:30:43.000,149,11014783,14405,0,1748561442,12993.466552630001,38.94143799000449,53380.770106560005 2025-05-29,23:30:44.000,149,11014759,14085,0,1748561443,12993.655169309997,38.8920940800017,53380.90984896001 2025-05-29,23:30:45.000,149,11014747,13845,0,1748561444,12993.843785989993,38.87094669000362,53380.9936944 2025-05-29,23:30:46.000,149,11014752,14085,0,1748561445,12994.018930049999,38.87799582000298,53381.12644968001 2025-05-29,23:30:47.000,149,11014711,14125,0,1748561446,12994.11323838999,38.913241469999775,53381.26619208001 2025-05-29,23:30:48.000,149,11014711,14245,0,1748561447,12994.187337799995,38.962585380002565,53381.32907616 2025-05-29,23:30:49.000,149,11014753,13845,0,1748561448,12994.26143721,39.04717494000215,53381.43388296001 2025-05-29,23:30:50.000,149,11014725,13965,0,1748561449,12994.29511875999,39.096518849997665,53381.52471552 2025-05-29,23:30:51.000,149,11014723,14045,0,1748561450,12994.37595447999,39.17405927999789,53381.60157384001 2025-05-29,23:30:52.000,149,11014712,14005,0,1748561451,12994.48373544,39.202255800002604,53381.69939352001 2025-05-29,23:30:53.000,149,11014749,14045,0,1748561452,12994.598252709991,39.20930493000196,53381.74830336001 2025-05-29,23:30:54.000,149,11014726,14245,0,1748561453,12994.753187839997,39.195206670003245,53381.81118744 2025-05-29,23:30:55.000,149,11014771,13885,0,1748561454,12994.948540830002,39.17405927999789,53382.00682680001 2025-05-29,23:30:56.000,149,11014704,13805,0,1748561455,12995.116948579998,39.138813630001096,53382.13958208 2025-05-29,23:30:57.000,149,11014690,14085,0,1748561456,12995.33251049999,39.152911889999814,53382.209453280004 2025-05-29,23:30:58.000,149,11014718,14005,0,1748561457,12995.588490279995,39.181108410004526,53382.30028584001 2025-05-29,23:30:59.000,149,11014747,14045,0,1748561458,12995.797315889991,39.30799275000027,53382.41906688001 2025-05-29,23:31:00.000,149,11014745,14085,0,1748561459,12996.053295669997,39.420778830004565,53382.565796400006 2025-05-29,23:31:01.000,149,11014733,14005,0,1748561460,12996.322748069993,39.57585968999774,53382.64964184 2025-05-29,23:31:02.000,149,11014717,13965,0,1748561461,12996.61914571,39.730940549998195,53382.78938424 2025-05-29,23:31:03.000,149,11014726,14045,0,1748561462,12996.848180249995,39.92831619000208,53382.87322968001 2025-05-29,23:31:04.000,149,11014737,14045,0,1748561463,12997.131105269997,40.10454444000061,53382.99201072001 2025-05-29,23:31:05.000,149,11014719,14005,0,1748561464,12997.373612429998,40.31601834000321,53383.15271448 2025-05-29,23:31:06.000,149,11014711,14045,0,1748561465,12997.723900549994,40.471099200003664,53383.34835384001 2025-05-29,23:31:07.000,149,11014746,14165,0,1748561466,12998.00008926,40.52044310999918,53383.48809624 2025-05-29,23:31:08.000,149,11014754,13925,0,1748561467,12998.316695829992,40.54863963000389,53383.70469696 2025-05-29,23:31:09.000,149,11014733,14045,0,1748561468,12998.640038709993,40.52044310999918,53383.858413600006 2025-05-29,23:31:10.000,149,11014753,13925,0,1748561469,12999.03074468999,40.44290267999895,53384.04007872 2025-05-29,23:31:11.000,149,11014750,13925,0,1748561470,12999.421450670001,40.33011660000193,53384.15187264 2025-05-29,23:31:12.000,149,11014729,14045,0,1748561471,12999.798684029993,40.13979009000468,53384.389434720004 2025-05-29,23:31:13.000,149,11014749,14045,0,1748561472,13000.16918107999,40.01995488000102,53384.61302256 2025-05-29,23:31:14.000,149,11014773,13965,0,1748561473,13000.43863348,39.90011967000464,53384.8016748 2025-05-29,23:31:15.000,149,11014725,14045,0,1748561474,13000.681140640001,39.829628370003775,53385.05321112001 2025-05-29,23:31:16.000,149,11014781,13845,0,1748561475,13000.755240049992,39.84372663000249,53385.15801792 2025-05-29,23:31:17.000,149,11014756,14285,0,1748561476,13000.842812080002,39.86487402000057,53385.38859288001 2025-05-29,23:31:18.000,149,11014730,13805,0,1748561477,13000.876493629992,39.92831619000208,53385.54929664 2025-05-29,23:31:19.000,149,11014795,13885,0,1748561478,13000.782185290002,40.09749531000125,53385.751923120006 2025-05-29,23:31:20.000,149,11014749,13965,0,1748561479,13000.701349570001,40.28077268999914,53385.82179432001 2025-05-29,23:31:21.000,149,11014755,14165,0,1748561480,13000.654195399991,40.47814833000302,53385.99647232 2025-05-29,23:31:22.000,149,11014781,14205,0,1748561481,13000.546414439996,40.597983539999404,53386.17813744001 2025-05-29,23:31:23.000,149,11014677,13965,0,1748561482,13000.566623369996,40.73896614000114,53386.28993136 2025-05-29,23:31:24.000,149,11014756,14205,0,1748561483,13000.586832299996,40.83765395999944,53386.4785836 2025-05-29,23:31:25.000,149,11014729,13805,0,1748561484,13000.60030492,40.9574891700031,53386.63230024001 2025-05-29,23:31:26.000,149,11014754,14085,0,1748561485,13000.647459089996,41.056176990001404,53386.793004 2025-05-29,23:31:27.000,149,11014748,13845,0,1748561486,13000.714822189992,41.176012199997786,53386.84191384 2025-05-29,23:31:28.000,149,11014764,13925,0,1748561487,13000.748503739997,41.3028965400008,53387.01659184001 2025-05-29,23:31:29.000,149,11014714,14005,0,1748561488,13000.761976360001,41.43683001000318,53387.12139864 2025-05-29,23:31:30.000,149,11014748,14165,0,1748561489,13000.802394220002,41.61305826000171,53387.19825696 2025-05-29,23:31:31.000,149,11014733,13885,0,1748561490,13000.795657909992,41.7963356399996,53387.3869092 2025-05-29,23:31:32.000,149,11014742,13885,0,1748561491,13000.788921599997,41.93731824000133,53387.491716 2025-05-29,23:31:33.000,149,11014771,13925,0,1748561492,13000.755240049992,42.085349970002426,53387.575561440004 2025-05-29,23:31:34.000,149,11014745,13965,0,1748561493,13000.674404329991,42.24043083000288,53387.65241976 2025-05-29,23:31:35.000,149,11014781,14125,0,1748561494,13000.586832299996,42.275676479999674,53387.66639400001 2025-05-29,23:31:36.000,149,11014720,13885,0,1748561495,13000.47905134,42.325020390002464,53387.7712008 2025-05-29,23:31:37.000,149,11014754,14125,0,1748561496,13000.384742999995,42.317971260003105,53387.841072 2025-05-29,23:31:38.000,149,11014712,13805,0,1748561497,13000.27696204,42.325020390002464,53387.90395608001 2025-05-29,23:31:39.000,149,11014780,14005,0,1748561498,13000.21633525,42.275676479999674,53387.97382728001 2025-05-29,23:31:40.000,149,11014748,13965,0,1748561499,13000.095081669999,42.22633257000416,53388.0856212 2025-05-29,23:31:41.000,149,11014774,13925,0,1748561500,12999.946882849988,42.19108692000009,53388.11356968 2025-05-29,23:31:42.000,149,11014730,13925,0,1748561501,12999.872783439998,42.12764474999858,53388.197415120005 2025-05-29,23:31:43.000,149,11014755,13845,0,1748561502,12999.731320929997,42.099448230001144,53388.246324960004 2025-05-29,23:31:44.000,149,11014723,14045,0,1748561503,12999.589858419997,42.06420258000435,53388.33715752001 2025-05-29,23:31:45.000,149,11014714,14085,0,1748561504,12999.40124174,41.97961302000476,53388.35113176 2025-05-29,23:31:46.000,149,11014759,14245,0,1748561505,12999.246306609995,41.909121720003895,53388.44196432 2025-05-29,23:31:47.000,149,11014774,14085,0,1748561506,12999.104844099995,41.810433899998316,53388.59568096001 2025-05-29,23:31:48.000,149,11014740,13965,0,1748561507,12998.943172659994,41.71879520999937,53388.58869384 2025-05-29,23:31:49.000,149,11014731,13765,0,1748561508,12998.835391699999,41.62010739000107,53388.75638472 2025-05-29,23:31:50.000,149,11014688,13965,0,1748561509,12998.707401809988,41.500272180004686,53388.79830744 2025-05-29,23:31:51.000,149,11014717,14045,0,1748561510,12998.673720259998,41.37338784000167,53388.79132032001 2025-05-29,23:31:52.000,149,11014747,14245,0,1748561511,12998.673720259998,41.24650349999865,53388.86119152001 2025-05-29,23:31:53.000,149,11014760,14005,0,1748561512,12998.734347049998,41.16191393999907,53388.94503696 2025-05-29,23:31:54.000,149,11014783,14045,0,1748561513,12998.754555979998,41.02798047000397,53388.9939468 2025-05-29,23:31:55.000,149,11014711,13725,0,1748561514,12998.828655389989,40.98568569000054,53389.04285664 2025-05-29,23:31:56.000,149,11014730,14165,0,1748561515,12998.862336939994,40.93634177999775,53389.05683088001 2025-05-29,23:31:57.000,149,11014758,13725,0,1748561516,12998.835391699999,40.88699787000223,53389.105740720006 2025-05-29,23:31:58.000,149,11014736,13765,0,1748561517,12998.754555979998,40.865850480004156,53389.17561192001 2025-05-29,23:31:59.000,149,11014707,13885,0,1748561518,12998.592884539998,40.879948740002874,53389.24548312001 2025-05-29,23:32:00.000,149,11014741,14205,0,1748561519,12998.370586309997,40.865850480004156,53389.36426416001 2025-05-29,23:32:01.000,149,11014723,14245,0,1748561520,12998.067452359996,40.872899610003515,53389.40618688 2025-05-29,23:32:02.000,149,11014745,14125,0,1748561521,12997.663273759994,40.80240831000265,53389.40618688 2025-05-29,23:32:03.000,149,11014714,13925,0,1748561522,12997.232149919997,40.80945744000201,53389.5179808 2025-05-29,23:32:04.000,149,11014717,13925,0,1748561523,12996.73366297999,40.71781875000306,53389.587852000004 2025-05-29,23:32:05.000,149,11014731,13925,0,1748561524,12996.262121279993,40.640278320002835,53389.54592928 2025-05-29,23:32:06.000,149,11014740,14005,0,1748561525,12995.790579579996,40.52749223999854,53389.57387776 2025-05-29,23:32:07.000,149,11014792,14045,0,1748561526,12995.325774189994,40.47814833000302,53389.54592928 2025-05-29,23:32:08.000,149,11014706,14045,0,1748561527,12994.894650349997,40.4006079000028,53389.52496792 2025-05-29,23:32:09.000,149,11014744,14165,0,1748561528,12994.551098539996,40.33011660000193,53389.52496792 2025-05-29,23:32:10.000,149,11014724,13845,0,1748561529,12994.20081042,40.32306747000257,53389.538942160005 2025-05-29,23:32:11.000,149,11014730,13805,0,1748561530,12993.985248499994,40.29487094999786,53389.60182624001 2025-05-29,23:32:12.000,149,11014728,13845,0,1748561531,12993.783159199993,40.32306747000257,53389.52496792 2025-05-29,23:32:13.000,149,11014736,13965,0,1748561532,12993.655169309997,40.33011660000193,53389.608813360006 2025-05-29,23:32:14.000,149,11014701,14085,0,1748561533,12993.587806210002,40.30192008000449,53389.5179808 2025-05-29,23:32:15.000,149,11014730,14085,0,1748561534,12993.506970490002,40.26667443000042,53389.55990352001 2025-05-29,23:32:16.000,149,11014722,13885,0,1748561535,12993.547388350002,40.175035740001476,53389.51099368001 2025-05-29,23:32:17.000,149,11014748,14205,0,1748561536,12993.493497869997,40.012905750001664,53389.50400656 2025-05-29,23:32:18.000,149,11014757,13685,0,1748561537,12993.453080009996,39.86487402000057,53389.385225519996 2025-05-29,23:32:19.000,149,11014732,14045,0,1748561538,12993.32509012,39.61815447000117,53389.32932856 2025-05-29,23:32:20.000,149,11014731,14085,0,1748561539,12993.15668236999,39.315041879999626,53389.238496 2025-05-29,23:32:21.000,149,11014708,13885,0,1748561540,12992.99501092999,38.962585380002565,53389.18958616 2025-05-29,23:32:22.000,149,11014739,14085,0,1748561541,12992.732294839989,38.61012887999823,53389.14766344001 2025-05-29,23:32:23.000,149,11014721,14165,0,1748561542,12992.449369820002,38.25767238000117,53389.084779360004 2025-05-29,23:32:24.000,149,11014742,14005,0,1748561543,12992.139499559991,37.933412400001544,53389.063818 2025-05-29,23:32:25.000,149,11014691,14085,0,1748561544,12991.87678346999,37.62325068000064,53389.07779224001 2025-05-29,23:32:26.000,149,11014759,13965,0,1748561545,12991.67469416999,37.39767851999932,53389.00792104001 2025-05-29,23:32:27.000,149,11014772,13765,0,1748561546,12991.499550109998,37.277843310002936,53388.95202408 2025-05-29,23:32:28.000,149,11014749,13765,0,1748561547,12991.425450699993,37.24964678999822,53388.94503696 2025-05-29,23:32:29.000,149,11014782,13885,0,1748561548,12991.405241769993,37.31308895999973,53388.882152879996 2025-05-29,23:32:30.000,149,11014731,13965,0,1748561549,12991.425450699993,37.411776779998036,53388.83324304 2025-05-29,23:32:31.000,149,11014757,13845,0,1748561550,12991.533231659989,37.58800503000384,53388.82625592 2025-05-29,23:32:32.000,149,11014733,14045,0,1748561551,12991.63427630999,37.77833154000109,53388.7843332 2025-05-29,23:32:33.000,149,11014780,14005,0,1748561552,12991.77573881999,37.96160891999898,53388.79830744 2025-05-29,23:32:34.000,149,11014780,14005,0,1748561553,12991.81615667999,38.12373890999879,53388.7843332 2025-05-29,23:32:35.000,149,11014736,14005,0,1748561554,12991.84310192,38.1871810800003,53388.714461999996 2025-05-29,23:32:36.000,149,11014726,13965,0,1748561555,12991.78247513,38.25767238000117,53388.67253928001 2025-05-29,23:32:37.000,149,11014752,14165,0,1748561556,12991.620803689999,38.1871810800003,53388.6795264 2025-05-29,23:32:38.000,149,11014768,13765,0,1748561557,12991.351351290003,38.046198479998566,53388.6096552 2025-05-29,23:32:39.000,149,11014764,14085,0,1748561558,12991.054953649997,37.89816675000475,53388.6096552 2025-05-29,23:32:40.000,149,11014723,13965,0,1748561559,12990.60362088,37.60915242000192,53388.539784 2025-05-29,23:32:41.000,149,11014763,13805,0,1748561560,12990.179233349998,37.277843310002936,53388.49786128 2025-05-29,23:32:42.000,149,11014731,14085,0,1748561561,12989.775054749996,36.89719029000116,53388.51183552 2025-05-29,23:32:43.000,149,11014742,14005,0,1748561562,12989.32372198,36.57293031000154,53388.40702872001 2025-05-29,23:32:44.000,149,11014720,14045,0,1748561563,12988.953224929988,36.248670330001914,53388.35113176 2025-05-29,23:32:45.000,149,11014722,13925,0,1748561564,12988.650090980002,35.95260686999973,53388.28126056 2025-05-29,23:32:46.000,149,11014766,13805,0,1748561565,12988.501892159991,35.7411329700044,53388.16946664001 2025-05-29,23:32:47.000,149,11014737,13965,0,1748561566,12988.42779275,35.54375733000052,53388.11356968 2025-05-29,23:32:48.000,149,11014755,13925,0,1748561567,12988.461474299991,35.48031515999901,53388.03671136 2025-05-29,23:32:49.000,149,11014769,13885,0,1748561568,12988.643354669992,35.51556081000308,53388.00876288 2025-05-29,23:32:50.000,149,11014764,14045,0,1748561569,12988.899334449998,35.564904719998594,53387.92491744001 2025-05-29,23:32:51.000,149,11014729,14045,0,1748561570,12989.182259469999,35.663592540004174,53387.910943200004 2025-05-29,23:32:52.000,149,11014750,13805,0,1748561571,12989.55949282999,35.790476879999915,53387.85504624001 2025-05-29,23:32:53.000,149,11014755,14125,0,1748561572,12989.889572020002,35.94555774000037,53387.88998184 2025-05-29,23:32:54.000,149,11014755,13885,0,1748561573,12990.199442279998,35.99490165000316,53387.82709776 2025-05-29,23:32:55.000,149,11014753,13965,0,1748561574,12990.421740509999,36.05129468999803,53387.72927808 2025-05-29,23:32:56.000,149,11014716,13925,0,1748561575,12990.590148259995,36.00195078000252,53387.743252320004 2025-05-29,23:32:57.000,149,11014730,14045,0,1748561576,12990.6844566,35.86096818000078,53387.73626520001 2025-05-29,23:32:58.000,149,11014772,14085,0,1748561577,12990.62382981,35.663592540004174,53387.75023944 2025-05-29,23:32:59.000,149,11014798,13725,0,1748561578,12990.4823673,35.3181851699992,53387.77818792 2025-05-29,23:33:00.000,149,11014768,13765,0,1748561579,12990.199442279998,34.972777800001495,53387.63844552001 2025-05-29,23:33:01.000,149,11014793,13765,0,1748561580,12989.849154160001,34.578026520001,53387.65241976 2025-05-29,23:33:02.000,149,11014762,14005,0,1748561581,12989.330458289995,34.19737349999923,53387.49870312001 2025-05-29,23:33:03.000,149,11014753,14005,0,1748561582,12988.858916589998,33.83786787000281,53387.39389632 2025-05-29,23:33:04.000,149,11014762,13925,0,1748561583,12988.36042964999,33.57000092999806,53387.27511528 2025-05-29,23:33:05.000,149,11014756,13965,0,1748561584,12987.861942709998,33.344428770004015,53387.27511528 2025-05-29,23:33:06.000,149,11014724,13805,0,1748561585,12987.477973039997,33.20344617000228,53387.11441152001 2025-05-29,23:33:07.000,149,11014767,14085,0,1748561586,12987.12768492,33.21049530000164,53387.023578960005 2025-05-29,23:33:08.000,149,11014770,13805,0,1748561587,12986.90538669,33.245740949998435,53386.9327464 2025-05-29,23:33:09.000,149,11014744,13565,0,1748561588,12986.750451559994,33.37262529000145,53386.78601688 2025-05-29,23:33:10.000,149,11014701,14085,0,1748561589,12986.804342039999,33.59114832000341,53386.70217144001 2025-05-29,23:33:11.000,149,11014742,14005,0,1748561590,12986.992958719995,33.78852396000002,53386.618326 2025-05-29,23:33:12.000,149,11014754,13725,0,1748561591,12987.20852064,34.08458742000221,53386.63230024001 2025-05-29,23:33:13.000,149,11014744,14085,0,1748561592,12987.592490310002,34.338356100000965,53386.68121008001 2025-05-29,23:33:14.000,149,11014753,13965,0,1748561593,12987.956251049989,34.59212477999972,53386.58339040001 2025-05-29,23:33:15.000,149,11014739,13885,0,1748561594,12988.30653917,34.69786173000466,53386.57640328 2025-05-29,23:33:16.000,149,11014742,13845,0,1748561595,12988.569255260001,34.76130389999889,53386.56242904001 2025-05-29,23:33:17.000,149,11014765,13845,0,1748561596,12988.724190389992,34.740156510000816,53386.56242904001 2025-05-29,23:33:18.000,149,11014750,13845,0,1748561597,12988.737663009997,34.58507565000036,53386.569416160004 2025-05-29,23:33:19.000,149,11014763,14085,0,1748561598,12988.616409429997,34.32425784000225,53386.57640328 2025-05-29,23:33:20.000,149,11014742,13885,0,1748561599,12988.36042964999,34.05639090000477,53386.57640328 2025-05-29,23:33:21.000,149,11014773,13885,0,1748561600,12988.01687783999,33.72508178999851,53386.51351920001 2025-05-29,23:33:22.000,149,11014750,13845,0,1748561601,12987.531863520002,33.37967442000081,53386.5484548 2025-05-29,23:33:23.000,149,11014712,13885,0,1748561602,12987.00643134,33.069512699999905,53386.46460936001 2025-05-29,23:33:24.000,149,11014748,13845,0,1748561603,12986.420372369997,32.879186190002656,53386.54146768001 2025-05-29,23:33:25.000,149,11014738,14125,0,1748561604,12985.88146756999,32.78754750000371,53386.34582832001 2025-05-29,23:33:26.000,149,11014779,14085,0,1748561605,12985.369508009993,32.73115446000156,53386.32486696001 2025-05-29,23:33:27.000,149,11014777,13845,0,1748561606,12984.972065720001,32.81574402000115,53386.234034400004 2025-05-29,23:33:28.000,149,11014759,13965,0,1748561607,12984.635250219995,32.96377575000224,53386.14320184 2025-05-29,23:33:29.000,149,11014785,13805,0,1748561608,12984.46010615999,33.18934791000356,53386.10826624001 2025-05-29,23:33:30.000,149,11014772,14045,0,1748561609,12984.352325199994,33.36557616000209,53386.0244208 2025-05-29,23:33:31.000,149,11014781,14125,0,1748561610,12984.345588889999,33.61934484000085,53385.89166552001 2025-05-29,23:33:32.000,149,11014793,14005,0,1748561611,12984.50726033,33.80262221999874,53385.87070416001 2025-05-29,23:33:33.000,149,11014758,13925,0,1748561612,12984.68240438999,33.94360482000047,53385.7798716 2025-05-29,23:33:34.000,149,11014748,13965,0,1748561613,12984.985538339992,34.0211452500007,53385.7100004 2025-05-29,23:33:35.000,149,11014753,13925,0,1748561614,12985.315617529988,34.06344003000413,53385.66807768 2025-05-29,23:33:36.000,149,11014783,14165,0,1748561615,12985.71979612999,33.97180133999791,53385.69602616001 2025-05-29,23:33:37.000,149,11014718,14005,0,1748561616,12986.150919970001,33.82376961000409,53385.57724512001 2025-05-29,23:33:38.000,149,11014742,14085,0,1748561617,12986.602252739998,33.57000092999806,53385.54230952 2025-05-29,23:33:39.000,149,11014762,13805,0,1748561618,12987.013167649995,33.26688834000379,53385.59820648 2025-05-29,23:33:40.000,149,11014771,13725,0,1748561619,12987.329774220001,32.886235320002015,53385.514361040005 2025-05-29,23:33:41.000,149,11014744,13885,0,1748561620,12987.565545069992,32.57607360000111,53385.52833528001 2025-05-29,23:33:42.000,149,11014766,13725,0,1748561621,12987.747425439993,32.23066623000341,53385.57724512001 2025-05-29,23:33:43.000,149,11014756,13885,0,1748561622,12987.781106989998,32.04033971999888,53385.55628376001 2025-05-29,23:33:44.000,149,11014779,13925,0,1748561623,12987.740689129998,31.857062340000994,53385.66807768 2025-05-29,23:33:45.000,149,11014772,14005,0,1748561624,12987.653117100002,31.87820972999907,53385.72397464001 2025-05-29,23:33:46.000,149,11014735,13925,0,1748561625,12987.498181969997,31.969848419998016,53385.83576856 2025-05-29,23:33:47.000,149,11014743,13885,0,1748561626,12987.26914743,32.209518839998054,53385.77288448001 2025-05-29,23:33:48.000,149,11014740,14205,0,1748561627,12987.073794439995,32.5126314299996,53385.87070416001 2025-05-29,23:33:49.000,149,11014737,13765,0,1748561628,12986.85823251999,32.879186190002656,53385.94057536001 2025-05-29,23:33:50.000,149,11014721,14125,0,1748561629,12986.743715249999,33.30918311999994,53385.898652640004 2025-05-29,23:33:51.000,149,11014740,14085,0,1748561630,12986.662879529998,33.72508178999851,53385.92660112 2025-05-29,23:33:52.000,149,11014718,13885,0,1748561631,12986.716770009989,34.06344003000413,53385.94057536001 2025-05-29,23:33:53.000,149,11014733,13925,0,1748561632,12986.87844144999,34.387700010003755,53386.0244208 2025-05-29,23:33:54.000,149,11014789,13925,0,1748561633,12987.134421229995,34.65556695000123,53386.094292 2025-05-29,23:33:55.000,149,11014773,13925,0,1748561634,12987.464500419992,34.789500420003606,53386.066343520004 2025-05-29,23:33:56.000,149,11014748,13885,0,1748561635,12987.808052229993,34.86704085000383,53386.14320184 2025-05-29,23:33:57.000,149,11014751,13765,0,1748561636,12988.212230829995,34.81769694000104,53386.17813744001 2025-05-29,23:33:58.000,149,11014770,14085,0,1748561637,12988.589464190001,34.747205640000175,53386.22006016 2025-05-29,23:33:59.000,149,11014746,13925,0,1748561638,12988.953224929988,34.60622303999844,53386.26198288 2025-05-29,23:34:00.000,149,11014732,13885,0,1748561639,12989.23614994999,34.380650880004396,53386.29691848001 2025-05-29,23:34:01.000,149,11014709,13565,0,1748561640,12989.41803031999,34.112783939999645,53386.3388412 2025-05-29,23:34:02.000,149,11014715,13885,0,1748561641,12989.45844817999,33.85901526000089,53386.520506320005 2025-05-29,23:34:03.000,149,11014716,13885,0,1748561642,12989.391085079995,33.64049222999893,53386.569416160004 2025-05-29,23:34:04.000,149,11014744,13925,0,1748561643,12989.19573208999,33.534755280001264,53386.590377520006 2025-05-29,23:34:05.000,149,11014733,13885,0,1748561644,12988.919543379998,33.41492007000488,53386.569416160004 2025-05-29,23:34:06.000,149,11014717,13965,0,1748561645,12988.629882050001,33.4290183300036,53386.54146768001 2025-05-29,23:34:07.000,149,11014757,13965,0,1748561646,12988.313275479995,33.520657020002545,53386.52749344 2025-05-29,23:34:08.000,149,11014713,14005,0,1748561647,12988.003405219999,33.66163962000428,53386.51351920001 2025-05-29,23:34:09.000,149,11014738,13965,0,1748561648,12987.774370679988,33.887211779998324,53386.63230024001 2025-05-29,23:34:10.000,149,11014730,13965,0,1748561649,12987.619435549997,34.14098046000436,53386.590377520006 2025-05-29,23:34:11.000,149,11014758,13965,0,1748561650,12987.552072450002,34.45819131000462,53386.59736464 2025-05-29,23:34:12.000,149,11014742,13885,0,1748561651,12987.518390899997,34.73310738000146,53386.62531312 2025-05-29,23:34:13.000,149,11014737,13885,0,1748561652,12987.632908170002,35.036219970003,53386.618326 2025-05-29,23:34:14.000,149,11014714,13845,0,1748561653,12987.821524849998,35.332283429997915,53386.590377520006 2025-05-29,23:34:15.000,149,11014702,13925,0,1748561654,12988.023614149999,35.550806459999876,53386.63230024001 2025-05-29,23:34:16.000,149,11014705,14005,0,1748561655,12988.27959392999,35.74818210000376,53386.6532616 2025-05-29,23:34:17.000,149,11014698,13765,0,1748561656,12988.596200499996,35.90326296000421,53386.70217144001 2025-05-29,23:34:18.000,149,11014741,13765,0,1748561657,12988.872389210002,36.008999910001876,53386.75108128001 2025-05-29,23:34:19.000,149,11014753,13925,0,1748561658,12989.108160059994,36.072442080003384,53386.81396536 2025-05-29,23:34:20.000,149,11014748,13965,0,1748561659,12989.31698566999,36.065392950004025,53386.8628752 2025-05-29,23:34:21.000,149,11014740,13965,0,1748561660,12989.451711869995,36.00195078000252,53386.8628752 2025-05-29,23:34:22.000,149,11014757,13845,0,1748561661,12989.57970175999,35.93145948000165,53386.95370776 2025-05-29,23:34:23.000,149,11014750,14045,0,1748561662,12989.62011961999,35.86801731000014,53387.03755320001 2025-05-29,23:34:24.000,149,11014766,14005,0,1748561663,12989.62011961999,35.790476879999915,53387.04454032001 2025-05-29,23:34:25.000,149,11014785,13885,0,1748561664,12989.552756519995,35.76932949000184,53387.0026176 2025-05-29,23:34:26.000,149,11014724,13965,0,1748561665,12989.43823924999,35.776378620001196,53387.16332136001 2025-05-29,23:34:27.000,149,11014725,13765,0,1748561666,12989.36413984,35.8750664399995,53387.16332136001 2025-05-29,23:34:28.000,149,11014676,13885,0,1748561667,12989.290040429994,35.959655999999086,53387.21223120001 2025-05-29,23:34:29.000,149,11014732,14085,0,1748561668,12989.290040429994,36.15703164000297,53387.18428272001 2025-05-29,23:34:30.000,149,11014733,13725,0,1748561669,12989.350667219995,36.40375119000237,53387.25415392001 2025-05-29,23:34:31.000,149,11014793,13805,0,1748561670,12989.370876149995,36.657519870001124,53387.28908952 2025-05-29,23:34:32.000,149,11014748,14085,0,1748561671,12989.44497556,36.98177985000075,53387.30306376001 2025-05-29,23:34:33.000,149,11014711,14085,0,1748561672,12989.52581128,37.31308895999973,53387.42184480001 2025-05-29,23:34:34.000,149,11014728,13925,0,1748561673,12989.62685593,37.66554546000407,53387.49870312001 2025-05-29,23:34:35.000,149,11014768,13845,0,1748561674,12989.788527370001,37.95455978999962,53387.56857432001 2025-05-29,23:34:36.000,149,11014751,13805,0,1748561675,12989.936726189997,38.23652499000309,53387.596522800006 2025-05-29,23:34:37.000,149,11014714,13925,0,1748561676,12990.111870250003,38.518490189999284,53387.63844552001 2025-05-29,23:34:38.000,149,11014748,13925,0,1748561677,12990.266805379993,38.737013220001245,53387.75722656001 2025-05-29,23:34:39.000,149,11014721,13925,0,1748561678,12990.401531579999,38.93438885999785,53387.78517504001 2025-05-29,23:34:40.000,149,11014747,13885,0,1748561679,12990.47563098999,39.13176450000174,53387.92491744001 2025-05-29,23:34:41.000,149,11014725,14085,0,1748561680,12990.52278516,39.322091009998985,53388.03671136 2025-05-29,23:34:42.000,149,11014776,13565,0,1748561681,12990.52278516,39.53356491000159,53388.13453104 2025-05-29,23:34:43.000,149,11014745,14125,0,1748561682,12990.50257623,39.73798968000483,53388.23933784001 2025-05-29,23:34:44.000,149,11014794,13965,0,1748561683,12990.39479526999,39.949463580000156,53388.4000416 2025-05-29,23:34:45.000,149,11014736,13885,0,1748561684,12990.266805379993,40.20323225999891,53388.539784 2025-05-29,23:34:46.000,149,11014740,14085,0,1748561685,12990.098397629998,40.372411379998084,53388.58869384 2025-05-29,23:34:47.000,149,11014688,13925,0,1748561686,12989.882835709992,40.66142571000091,53388.67253928001 2025-05-29,23:34:48.000,149,11014765,13845,0,1748561687,12989.768318440001,40.858801350004796,53388.7843332 2025-05-29,23:34:49.000,149,11014764,14045,0,1748561688,12989.57970175999,40.999783949999255,53388.84721728 2025-05-29,23:34:50.000,149,11014775,13885,0,1748561689,12989.431502939995,41.14076655000099,53388.88914000001 2025-05-29,23:34:51.000,149,11014773,13805,0,1748561690,12989.34393091,41.239454369999294,53388.917088480004 2025-05-29,23:34:52.000,149,11014747,13845,0,1748561691,12989.182259469999,41.338142190004874,53388.9939468 2025-05-29,23:34:53.000,149,11014728,13565,0,1748561692,12989.074478509989,41.42978088000382,53389.02189528 2025-05-29,23:34:54.000,149,11014759,14005,0,1748561693,12988.953224929988,41.53551783000148,53389.063818 2025-05-29,23:34:55.000,149,11014721,13725,0,1748561694,12988.872389210002,41.65535303999786,53389.07779224001 2025-05-29,23:34:56.000,149,11014735,13765,0,1748561695,12988.737663009997,41.77518825000152,53389.12670208001 2025-05-29,23:34:57.000,149,11014747,13925,0,1748561696,12988.629882050001,41.94436737000069,53389.07080512 2025-05-29,23:34:58.000,149,11014770,13565,0,1748561697,12988.501892159991,42.141743010004575,53389.11971496 2025-05-29,23:34:59.000,149,11014741,13845,0,1748561698,12988.36042964999,42.29682386999775,53389.18958616 2025-05-29,23:35:00.000,149,11014781,13925,0,1748561699,12988.29980285999,42.501248640000995,53389.252470240004 2025-05-29,23:35:01.000,149,11014743,13845,0,1748561700,12988.20549452,42.66337863000081,53389.35028992 2025-05-29,23:35:02.000,149,11014735,14005,0,1748561701,12988.18528559,42.82550862000062,53389.385225519996 2025-05-29,23:35:03.000,149,11014750,13925,0,1748561702,12988.10444987,42.86780340000405,53389.420161120004 2025-05-29,23:35:04.000,149,11014755,14165,0,1748561703,12988.01687783999,42.99468773999979,53389.50400656 2025-05-29,23:35:05.000,149,11014764,13685,0,1748561704,12987.868679019994,43.01583512999787,53389.552916399996 2025-05-29,23:35:06.000,149,11014743,13845,0,1748561705,12987.727216509993,43.02993339000386,53389.55990352001 2025-05-29,23:35:07.000,149,11014762,13765,0,1748561706,12987.538599829997,42.97354035000171,53389.65073608001 2025-05-29,23:35:08.000,149,11014760,13885,0,1748561707,12987.296092669996,42.895999920001486,53389.6926588 2025-05-29,23:35:09.000,149,11014750,14245,0,1748561708,12986.98622241,42.783213840004464,53389.73458152 2025-05-29,23:35:10.000,149,11014750,13765,0,1748561709,12986.662879529998,42.65632950000145,53389.74156864 2025-05-29,23:35:11.000,149,11014731,13885,0,1748561710,12986.285646169992,42.501248640000995,53389.72759440001 2025-05-29,23:35:12.000,149,11014744,13965,0,1748561711,12985.894940189995,42.41665908000141,53389.72759440001 2025-05-29,23:35:13.000,149,11014745,13965,0,1748561712,12985.484025279999,42.33911865000118,53389.78349136 2025-05-29,23:35:14.000,149,11014743,13765,0,1748561713,12985.073110370002,42.275676479999674,53389.706633040005 2025-05-29,23:35:15.000,149,11014760,13965,0,1748561714,12984.695877009995,42.317971260003105,53389.69964592001 2025-05-29,23:35:16.000,149,11014743,13805,0,1748561715,12984.325379959999,42.36731516999862,53389.66471032 2025-05-29,23:35:17.000,149,11014740,13885,0,1748561716,12984.008773389993,42.57173994000186,53389.56689064 2025-05-29,23:35:18.000,149,11014749,13565,0,1748561717,12983.685430509991,42.79026297000382,53389.5179808 2025-05-29,23:35:19.000,149,11014767,14165,0,1748561718,12983.456395969995,43.07222817000002,53389.552916399996 2025-05-29,23:35:20.000,149,11014770,13885,0,1748561719,12983.22736143,43.38238989000092,53389.49701944 2025-05-29,23:35:21.000,149,11014712,14085,0,1748561720,12983.052217369994,43.65730595999776,53389.5179808 2025-05-29,23:35:22.000,149,11014776,14045,0,1748561721,12982.951172719993,43.93222203000187,53389.60182624001 2025-05-29,23:35:23.000,149,11014737,13845,0,1748561722,12982.856864379988,44.11549940999976,53389.63676184 2025-05-29,23:35:24.000,149,11014746,13885,0,1748561723,12982.782764969998,44.31287505000364,53389.66471032 2025-05-29,23:35:25.000,149,11014760,13805,0,1748561724,12982.782764969998,44.36926808999851,53389.6926588 2025-05-29,23:35:26.000,149,11014720,13885,0,1748561725,12982.722138179997,44.30582592000428,53389.68567168 2025-05-29,23:35:27.000,149,11014725,14005,0,1748561726,12982.621093529997,44.25648201000149,53389.6926588 2025-05-29,23:35:28.000,149,11014789,13925,0,1748561727,12982.560466739997,44.0732046300036,53389.73458152 2025-05-29,23:35:29.000,149,11014711,13965,0,1748561728,12982.493103640001,43.896976379997795,53389.80445272 2025-05-29,23:35:30.000,149,11014770,13845,0,1748561729,12982.344904819991,43.64320769999904,53389.83938832 2025-05-29,23:35:31.000,149,11014735,14245,0,1748561730,12982.20344230999,43.403537279999,53389.80445272 2025-05-29,23:35:32.000,149,11014765,13885,0,1748561731,12982.014825629994,43.22025990000111,53389.81842696001 2025-05-29,23:35:33.000,149,11014768,13925,0,1748561732,12981.812736329994,43.0581299100013,53389.776504240006 2025-05-29,23:35:34.000,149,11014724,14045,0,1748561733,12981.651064889993,42.917147309999564,53389.66471032 2025-05-29,23:35:35.000,149,11014787,13885,0,1748561734,12981.462448209997,42.846656009998696,53389.55990352001 2025-05-29,23:35:36.000,149,11014722,13885,0,1748561735,12981.307513079992,42.86780340000405,53389.49701944 2025-05-29,23:35:37.000,149,11014731,14005,0,1748561736,12981.13236902,42.98763861000043,53389.49701944 2025-05-29,23:35:38.000,149,11014756,14005,0,1748561737,12981.02458805999,43.079277299999376,53389.40618688 2025-05-29,23:35:39.000,149,11014746,13845,0,1748561738,12980.876389239995,43.2696038100039,53389.3083672 2025-05-29,23:35:40.000,149,11014718,13645,0,1748561739,12980.815762449995,43.46697945000051,53389.22452176001 2025-05-29,23:35:41.000,149,11014740,13805,0,1748561740,12980.80902614,43.6502568299984,53389.154650560005 2025-05-29,23:35:42.000,149,11014743,14245,0,1748561741,12980.80902614,43.80533768999885,53389.09176648 2025-05-29,23:35:43.000,149,11014784,13685,0,1748561742,12980.856180309995,43.939271160001226,53389.02888240001 2025-05-29,23:35:44.000,149,11014749,14085,0,1748561743,12980.977433889995,44.1084502800004,53389.02888240001 2025-05-29,23:35:45.000,149,11014768,13925,0,1748561744,12981.118896399996,44.16484332000255,53388.96599832 2025-05-29,23:35:46.000,149,11014745,14085,0,1748561745,12981.246886289991,44.178941580001265,53388.90311424 2025-05-29,23:35:47.000,149,11014757,13965,0,1748561746,12981.341194629997,44.21418722999806,53388.84721728 2025-05-29,23:35:48.000,149,11014741,13765,0,1748561747,12981.455711900002,44.185990710000624,53388.84721728 2025-05-29,23:35:49.000,149,11014762,13805,0,1748561748,12981.543283929997,44.21418722999806,53388.84023016001 2025-05-29,23:35:50.000,149,11014730,13845,0,1748561749,12981.610647029993,44.25648201000149,53388.84721728 2025-05-29,23:35:51.000,149,11014721,13725,0,1748561750,12981.637592270003,44.27762939999957,53388.83324304 2025-05-29,23:35:52.000,149,11014738,14085,0,1748561751,12981.597174410002,44.32697331000236,53388.88914000001 2025-05-29,23:35:53.000,149,11014721,13965,0,1748561752,12981.543283929997,44.44680851999874,53388.89612712 2025-05-29,23:35:54.000,149,11014742,13685,0,1748561753,12981.502866069997,44.594840249999834,53388.9240756 2025-05-29,23:35:55.000,149,11014695,13965,0,1748561754,12981.374876180002,44.73582285000157,53388.9240756 2025-05-29,23:35:56.000,149,11014729,13925,0,1748561755,12981.314249390001,44.88385458000266,53388.97298544 2025-05-29,23:35:57.000,149,11014715,13885,0,1748561756,12981.213204740001,45.06713196000055,53388.91010136001 2025-05-29,23:35:58.000,149,11014770,13845,0,1748561757,12981.145841639991,45.229261950000364,53388.93106272001 2025-05-29,23:35:59.000,149,11014769,14045,0,1748561758,12981.08521484999,45.42663759000425,53388.882152879996 2025-05-29,23:36:00.000,149,11014693,14045,0,1748561759,12981.058269609995,45.54647280000063,53388.94503696 2025-05-29,23:36:01.000,149,11014787,13845,0,1748561760,12981.01111544,45.624013230000855,53388.91010136001 2025-05-29,23:36:02.000,149,11014727,13805,0,1748561761,12980.99090651,45.70155366000108,53388.87516576 2025-05-29,23:36:03.000,149,11014748,13925,0,1748561762,12980.95048865,45.70155366000108,53388.75638472 2025-05-29,23:36:04.000,149,11014748,13925,0,1748561763,12980.91007079,45.64516061999893,53388.75638472 2025-05-29,23:36:05.000,149,11014737,14005,0,1748561764,12980.795553519994,45.504178020004474,53388.69350064001 2025-05-29,23:36:06.000,149,11014779,14085,0,1748561765,12980.748399349999,45.28565499000251,53388.61664232 2025-05-29,23:36:07.000,149,11014764,13965,0,1748561766,12980.606936839999,45.06008283000119,53388.52580976001 2025-05-29,23:36:08.000,149,11014752,13925,0,1748561767,12980.404847539998,44.74992111000029,53388.42100296 2025-05-29,23:36:09.000,149,11014774,14245,0,1748561768,12980.135395140001,44.47500504000345,53388.27427344 2025-05-29,23:36:10.000,149,11014750,13845,0,1748561769,12979.84573380999,44.136646799997834,53388.17645376 2025-05-29,23:36:11.000,149,11014754,13885,0,1748561770,12979.448291519999,43.86877986000036,53388.00177576001 2025-05-29,23:36:12.000,149,11014775,13925,0,1748561771,12979.044112919997,43.62910944000032,53387.78517504001 2025-05-29,23:36:13.000,149,11014777,13725,0,1748561772,12978.619725389995,43.47402857999987,53387.6314584 2025-05-29,23:36:14.000,149,11014775,14005,0,1748561773,12978.161656309989,43.354193370003486,53387.48472888 2025-05-29,23:36:15.000,149,11014745,14085,0,1748561774,12977.669905679992,43.2696038100039,53387.32402512 2025-05-29,23:36:16.000,149,11014746,13765,0,1748561775,12977.25225446,43.19911251000303,53387.142360000005 2025-05-29,23:36:17.000,149,11014775,13525,0,1748561776,12976.827866929998,43.17796511999768,53386.94672064001 2025-05-29,23:36:18.000,149,11014789,13885,0,1748561777,12976.390006779991,43.17091598999832,53386.737107040004 2025-05-29,23:36:19.000,149,11014764,13885,0,1748561778,12976.04645496999,43.135670340001525,53386.56242904001 2025-05-29,23:36:20.000,149,11014735,13685,0,1748561779,12975.750057329999,43.06517904000066,53386.352815440005 2025-05-29,23:36:21.000,149,11014785,13845,0,1748561780,12975.467132309997,42.98058948000107,53386.12922760001 2025-05-29,23:36:22.000,149,11014766,13965,0,1748561781,12975.231361459992,42.8114103600019,53385.919614000006 2025-05-29,23:36:23.000,149,11014744,13805,0,1748561782,12975.002326919996,42.64223124000273,53385.70301328001 2025-05-29,23:36:24.000,149,11014770,13885,0,1748561783,12974.820446549995,42.42370821000077,53385.45846408001 2025-05-29,23:36:25.000,149,11014773,14245,0,1748561784,12974.62509355999,42.16289040000265,53385.23487624 2025-05-29,23:36:26.000,149,11014743,14245,0,1748561785,12974.449949499998,41.83863042000303,53385.02526264001 2025-05-29,23:36:27.000,149,11014736,14005,0,1748561786,12974.247860199997,41.62010739000107,53384.80866192 2025-05-29,23:36:28.000,149,11014713,13925,0,1748561787,12974.079452450002,41.36633871000231,53384.578086960006 2025-05-29,23:36:29.000,149,11014780,13845,0,1748561788,12973.911044699991,41.098471770004835,53384.40340896001 2025-05-29,23:36:30.000,149,11014744,13925,0,1748561789,12973.70895539999,40.85175221999816,53384.2077696 2025-05-29,23:36:31.000,149,11014753,13925,0,1748561790,12973.500129789994,40.66142571000091,53383.98418176 2025-05-29,23:36:32.000,149,11014765,13925,0,1748561791,12973.304776799989,40.464050070004305,53383.72565832 2025-05-29,23:36:33.000,149,11014757,14045,0,1748561792,12973.122896430003,40.25962530000106,53383.46713488 2025-05-29,23:36:34.000,149,11014719,13925,0,1748561793,12972.914070819992,40.09044618000189,53383.20861144001 2025-05-29,23:36:35.000,149,11014751,13965,0,1748561794,12972.705245209996,39.91421793000336,53383.00598496 2025-05-29,23:36:36.000,149,11014731,14005,0,1748561795,12972.45600174,39.70979316000012,53382.782397120005 2025-05-29,23:36:37.000,149,11014774,13885,0,1748561796,12972.220230889994,39.540614040000946,53382.64964184 2025-05-29,23:36:38.000,149,11014751,13805,0,1748561797,12971.991196349998,39.364385790002416,53382.398105520006 2025-05-29,23:36:39.000,149,11014734,13965,0,1748561798,12971.789107049997,39.24455057999876,53382.160543440004 2025-05-29,23:36:40.000,149,11014708,14045,0,1748561799,12971.526390959996,39.17405927999789,53381.95791696 2025-05-29,23:36:41.000,149,11014753,13965,0,1748561800,12971.35798321,39.089469719998306,53381.73432912 2025-05-29,23:36:42.000,149,11014732,14085,0,1748561801,12971.19631177,39.06127320000087,53381.5875996 2025-05-29,23:36:43.000,149,11014755,13925,0,1748561802,12971.10873973999,39.03307668000343,53381.40593448 2025-05-29,23:36:44.000,149,11014723,14005,0,1748561803,12971.021167709994,39.04717494000215,53381.14741104001 2025-05-29,23:36:45.000,149,11014798,14245,0,1748561804,12971.021167709994,39.05422407000151,53380.90984896001 2025-05-29,23:36:46.000,149,11014743,14125,0,1748561805,12971.09526712,39.04717494000215,53380.70722248 2025-05-29,23:36:47.000,149,11014725,13885,0,1748561806,12971.09526712,39.089469719998306,53380.49760888001 2025-05-29,23:36:48.000,149,11014776,13725,0,1748561807,12971.162630219995,39.018978420004714,53380.23908544001 2025-05-29,23:36:49.000,149,11014771,13885,0,1748561808,12971.203048079995,38.927339729998494,53380.12030440001 2025-05-29,23:36:50.000,149,11014757,14205,0,1748561809,12971.27041117999,38.80045539000275,53379.93863928 2025-05-29,23:36:51.000,149,11014759,13805,0,1748561810,12971.263674869995,38.58898149000015,53379.80588400001 2025-05-29,23:36:52.000,149,11014760,13965,0,1748561811,12971.2165207,38.328163680002035,53379.715051440005 2025-05-29,23:36:53.000,149,11014743,13925,0,1748561812,12971.18957545999,38.046198479998566,53379.55434768 2025-05-29,23:36:54.000,149,11014752,13925,0,1748561813,12971.07505819,37.72193849999894,53379.44255376 2025-05-29,23:36:55.000,149,11014746,14045,0,1748561814,12970.926859369989,37.39767851999932,53379.358708320004 2025-05-29,23:36:56.000,149,11014752,14045,0,1748561815,12970.805605789988,37.066369410000334,53379.23294016001 2025-05-29,23:36:57.000,149,11014772,14005,0,1748561816,12970.643934350002,36.770305949998146,53379.11415912001 2025-05-29,23:36:58.000,149,11014721,14045,0,1748561817,12970.482262910002,36.50243901000067,53378.932494 2025-05-29,23:36:59.000,149,11014743,13925,0,1748561818,12970.340800400001,36.28391597999871,53378.82070008001 2025-05-29,23:37:00.000,149,11014778,14205,0,1748561819,12970.246492059996,36.072442080003384,53378.66698344 2025-05-29,23:37:01.000,149,11014727,13965,0,1748561820,12970.25996468,35.93850861000101,53378.59711224 2025-05-29,23:37:02.000,149,11014763,13685,0,1748561821,12970.233019439991,35.825722530003986,53378.46435696001 2025-05-29,23:37:03.000,149,11014742,13565,0,1748561822,12970.334064089991,35.783427750000556,53378.35256304 2025-05-29,23:37:04.000,149,11014752,13725,0,1748561823,12970.448581359997,35.76932949000184,53378.21282064 2025-05-29,23:37:05.000,149,11014771,13925,0,1748561824,12970.596780179992,35.81162426999799,53378.14993656001 2025-05-29,23:37:06.000,149,11014739,14045,0,1748561825,12970.812342099998,35.85391905000142,53378.087052480005 2025-05-29,23:37:07.000,149,11014715,13845,0,1748561826,12971.014431399999,35.91736122000293,53378.00320704 2025-05-29,23:37:08.000,149,11014731,14085,0,1748561827,12971.25020224999,35.973754259997804,53377.989232800006 2025-05-29,23:37:09.000,149,11014753,13565,0,1748561828,12971.560072510001,36.09358947000146,53377.91237448001 2025-05-29,23:37:10.000,149,11014740,13845,0,1748561829,12971.863206460002,36.1217859899989,53377.92634872 2025-05-29,23:37:11.000,149,11014738,13845,0,1748561830,12972.22696719999,36.14998251000361,53377.85647752 2025-05-29,23:37:12.000,149,11014723,13925,0,1748561831,12972.563782699995,36.22752294000384,53377.919361600005 2025-05-29,23:37:13.000,149,11014766,13925,0,1748561832,12972.873652959992,36.27686684999935,53377.85647752 2025-05-29,23:37:14.000,149,11014769,14325,0,1748561833,12973.196995839993,36.26276859000063,53377.83551616 2025-05-29,23:37:15.000,149,11014743,14285,0,1748561834,12973.47318455,36.31211250000342,53377.89840024 2025-05-29,23:37:16.000,149,11014741,14205,0,1748561835,12973.75610957,36.26981771999999,53378.00320704 2025-05-29,23:37:17.000,149,11014735,14045,0,1748561836,12974.079452450002,36.25571946000127,53377.968271440004 2025-05-29,23:37:18.000,149,11014726,14085,0,1748561837,12974.382586399988,36.248670330001914,53378.01019416001 2025-05-29,23:37:19.000,149,11014759,13965,0,1748561838,12974.69245666,36.234572070003196,53377.989232800006 2025-05-29,23:37:20.000,149,11014750,13765,0,1748561839,12975.00906322999,36.22752294000384,53378.038142640005 2025-05-29,23:37:21.000,149,11014764,13725,0,1748561840,12975.393032899992,36.21342467999784,53378.156923680006 2025-05-29,23:37:22.000,149,11014747,14125,0,1748561841,12975.763529949989,36.21342467999784,53378.24775624001 2025-05-29,23:37:23.000,149,11014742,13845,0,1748561842,12976.221599029996,36.199326419999124,53378.33160168 2025-05-29,23:37:24.000,149,11014763,14245,0,1748561843,12976.632513939992,36.22047381000448,53378.39448576001 2025-05-29,23:37:25.000,149,11014745,13765,0,1748561844,12977.056901469994,36.27686684999935,53378.45736984 2025-05-29,23:37:26.000,149,11014698,13925,0,1748561845,12977.47455269,36.31211250000342,53378.53422816001 2025-05-29,23:37:27.000,149,11014743,13805,0,1748561846,12977.925885459998,36.431947709999804,53378.6180736 2025-05-29,23:37:28.000,149,11014766,14045,0,1748561847,12978.40416346999,36.55178292000346,53378.70191904001 2025-05-29,23:37:29.000,149,11014732,14045,0,1748561848,12978.801605759996,36.6786672599992,53378.7927516 2025-05-29,23:37:30.000,149,11014757,14085,0,1748561849,12979.306829009998,36.868993770003726,53379.01633944001 2025-05-29,23:37:31.000,149,11014688,13885,0,1748561850,12979.798579639995,37.059320280000975,53379.19800456 2025-05-29,23:37:32.000,149,11014761,13925,0,1748561851,12980.350957059993,37.235548529999505,53379.37268256001 2025-05-29,23:37:33.000,149,11014750,13925,0,1748561852,12980.896598169995,37.36243287000252,53379.51941208001 2025-05-29,23:37:34.000,149,11014743,14085,0,1748561853,12981.455711900002,37.53161199000169,53379.68011584 2025-05-29,23:37:35.000,149,11014740,14045,0,1748561854,12982.00808932,37.67964372000279,53379.9106908 2025-05-29,23:37:36.000,149,11014739,13885,0,1748561855,12982.587411979992,37.813577189997886,53380.148252880004 2025-05-29,23:37:37.000,149,11014778,13965,0,1748561856,12983.126316779999,37.919314140002825,53380.41376344 2025-05-29,23:37:38.000,149,11014731,13965,0,1748561857,12983.665221579991,37.98980544000369,53380.65831264 2025-05-29,23:37:39.000,149,11014741,13885,0,1748561858,12984.136763279988,38.07439500000328,53380.867926240004 2025-05-29,23:37:40.000,149,11014717,14165,0,1748561859,12984.64198652999,38.17308282000158,53381.08452696 2025-05-29,23:37:41.000,149,11014748,14045,0,1748561860,12985.066374059992,38.285868899998604,53381.29414056001 2025-05-29,23:37:42.000,149,11014787,14125,0,1748561861,12985.484025279999,38.41980237000098,53381.55266400001 2025-05-29,23:37:43.000,149,11014760,13925,0,1748561862,12985.874731259995,38.6453745300023,53381.73432912 2025-05-29,23:37:44.000,149,11014754,14205,0,1748561863,12986.312591410002,38.779308000004676,53381.98586544001 2025-05-29,23:37:45.000,149,11014733,13765,0,1748561864,12986.642670599998,38.955536250003206,53382.230414640006 2025-05-29,23:37:46.000,149,11014730,13885,0,1748561865,12987.06032181999,39.1035679800043,53382.39111840001 2025-05-29,23:37:47.000,149,11014753,14045,0,1748561866,12987.498181969997,39.27979623000283,53382.67759032001 2025-05-29,23:37:48.000,149,11014764,13965,0,1748561867,12987.875415329989,39.40668056999857,53382.93611376 2025-05-29,23:37:49.000,149,11014739,14125,0,1748561868,12988.36042964999,39.554712299999665,53383.25752128001 2025-05-29,23:37:50.000,149,11014760,13965,0,1748561869,12988.879125519998,39.63225272999989,53383.404250800006 2025-05-29,23:37:51.000,149,11014734,13965,0,1748561870,12989.4045577,39.71684228999948,53383.53700608 2025-05-29,23:37:52.000,149,11014734,13925,0,1748561871,12989.889572020002,39.836677500003134,53383.79552952 2025-05-29,23:37:53.000,149,11014752,13925,0,1748561872,12990.39479526999,39.963561839998874,53384.06104008 2025-05-29,23:37:54.000,149,11014745,14205,0,1748561873,12990.859600659991,39.99175836000359,53384.28462792001 2025-05-29,23:37:55.000,149,11014725,14085,0,1748561874,12991.283988189993,40.09044618000189,53384.508215760005 2025-05-29,23:37:56.000,149,11014766,13885,0,1748561875,12991.728584649994,40.20323225999891,53384.82263616 2025-05-29,23:37:57.000,149,11014748,14005,0,1748561876,12992.112554319996,40.34421486000065,53385.03923688 2025-05-29,23:37:58.000,149,11014756,13805,0,1748561877,12992.456106129997,40.48519746000238,53385.31173456 2025-05-29,23:37:59.000,149,11014757,14165,0,1748561878,12992.799657939999,40.65437658000155,53385.52833528001 2025-05-29,23:38:00.000,149,11014734,13925,0,1748561879,12993.129737129995,40.816506570001366,53385.898652640004 2025-05-29,23:38:01.000,149,11014771,13925,0,1748561880,12993.412662149996,40.95044004000374,53386.14320184 2025-05-29,23:38:02.000,149,11014757,13925,0,1748561881,12993.682114549993,41.13371742000163,53386.44364800001 2025-05-29,23:38:03.000,149,11014744,14165,0,1748561882,12993.884203849993,41.281749150002724,53386.66024872001 2025-05-29,23:38:04.000,149,11014741,14125,0,1748561883,12994.09302945999,41.408633489998465,53386.95370776 2025-05-29,23:38:05.000,149,11014744,13765,0,1748561884,12994.29511875999,41.514370440003404,53387.23319256001 2025-05-29,23:38:06.000,149,11014728,14245,0,1748561885,12994.44331758,41.56371434999892,53387.42184480001 2025-05-29,23:38:07.000,149,11014771,14165,0,1748561886,12994.571307469996,41.58486174000427,53387.66639400001 2025-05-29,23:38:08.000,149,11014772,13885,0,1748561887,12994.706033670001,41.62010739000107,53387.88299472001 2025-05-29,23:38:09.000,149,11014731,14005,0,1748561888,12994.914859279997,41.683549560002575,53388.20440224 2025-05-29,23:38:10.000,149,11014740,14085,0,1748561889,12995.130421199989,41.676500430003216,53388.30920904001 2025-05-29,23:38:11.000,149,11014766,14085,0,1748561890,12995.35271942999,41.690598690001934,53388.44895144 2025-05-29,23:38:12.000,149,11014721,14405,0,1748561891,12995.54133611,41.71879520999937,53388.72843624 2025-05-29,23:38:13.000,149,11014740,13925,0,1748561892,12995.844470060001,41.74699173000408,53389.07779224001 2025-05-29,23:38:14.000,149,11014737,14005,0,1748561893,12996.134131389997,41.817483029997675,53389.3083672 2025-05-29,23:38:15.000,149,11014722,14005,0,1748561894,12996.417056409999,41.859777810001106,53389.61580048 2025-05-29,23:38:16.000,149,11014731,14045,0,1748561895,12996.69998143,41.916170850003255,53389.76253 2025-05-29,23:38:17.000,149,11014745,14005,0,1748561896,12996.976170139991,42.02190780000092,53390.02804056 2025-05-29,23:38:18.000,149,11014736,13965,0,1748561897,12997.292776709997,42.07125171000371,53390.18874432 2025-05-29,23:38:19.000,149,11014727,14005,0,1748561898,12997.595910659998,42.17698866000137,53390.37040944001 2025-05-29,23:38:20.000,149,11014740,13885,0,1748561899,12997.946198779995,42.2545290900016,53390.65688136001 2025-05-29,23:38:21.000,149,11014767,13725,0,1748561900,12998.283014280001,42.268627350000315,53390.90143056001 2025-05-29,23:38:22.000,149,11014766,13805,0,1748561901,12998.640038709993,42.275676479999674,53391.17392824 2025-05-29,23:38:23.000,149,11014747,14085,0,1748561902,12998.97011789999,42.2545290900016,53391.36258048 2025-05-29,23:38:24.000,149,11014714,14165,0,1748561903,12999.286724469996,42.282725609999034,53391.55821984 2025-05-29,23:38:25.000,149,11014771,13805,0,1748561904,12999.583122110002,42.261578220000956,53391.8237304 2025-05-29,23:38:26.000,149,11014752,14205,0,1748561905,12999.818892959993,42.20518517999881,53392.005395520006 2025-05-29,23:38:27.000,149,11014758,13805,0,1748561906,13000.041191189994,42.17698866000137,53392.152125040004 2025-05-29,23:38:28.000,149,11014754,14045,0,1748561907,13000.18939000999,42.15584127000329,53392.31282880001 2025-05-29,23:38:29.000,149,11014725,14045,0,1748561908,13000.29717097,42.16289040000265,53392.59930072001 2025-05-29,23:38:30.000,149,11014755,13885,0,1748561909,13000.404951929995,42.12764474999858,53392.76699160001 2025-05-29,23:38:31.000,149,11014775,13845,0,1748561910,13000.58009599,42.1064973600005,53393.03250216001 2025-05-29,23:38:32.000,149,11014742,14005,0,1748561911,13000.647459089996,42.141743010004575,53393.20019304001 2025-05-29,23:38:33.000,149,11014741,14405,0,1748561912,13000.775448979992,42.141743010004575,53393.40281952 2025-05-29,23:38:34.000,149,11014708,14245,0,1748561913,13000.957329349993,42.18403779000073,53393.54256192 2025-05-29,23:38:35.000,149,11014735,13765,0,1748561914,13001.145946029988,42.19813604999945,53393.82204672001 2025-05-29,23:38:36.000,149,11014730,13965,0,1748561915,13001.361507949994,42.24043083000288,53394.017686080006 2025-05-29,23:38:37.000,149,11014741,14045,0,1748561916,13001.624224039995,42.24747996000224,53394.185376960006 2025-05-29,23:38:38.000,149,11014786,14245,0,1748561917,13001.886940129996,42.24747996000224,53394.478836 2025-05-29,23:38:39.000,149,11014769,13805,0,1748561918,13002.169865149997,42.261578220000956,53394.653514 2025-05-29,23:38:40.000,149,11014746,14165,0,1748561919,13002.392163379998,42.268627350000315,53394.81421776 2025-05-29,23:38:41.000,149,11014744,14045,0,1748561920,13002.73571519,42.2192834400048,53395.05876696 2025-05-29,23:38:42.000,149,11014766,13885,0,1748561921,13003.03884914,42.11354648999986,53395.310303280006 2025-05-29,23:38:43.000,149,11014767,13925,0,1748561922,13003.341983090002,42.043055189998995,53395.43607144 2025-05-29,23:38:44.000,149,11014762,14045,0,1748561923,13003.624908109989,41.96551475999877,53395.63869792001 2025-05-29,23:38:45.000,149,11014700,13885,0,1748561924,13003.90783312999,41.84567955000239,53395.86927288 2025-05-29,23:38:46.000,149,11014709,13925,0,1748561925,13004.1570766,41.7963356399996,53395.99504104 2025-05-29,23:38:47.000,149,11014761,13845,0,1748561926,13004.352429589992,41.76813912000216,53396.21164176 2025-05-29,23:38:48.000,149,11014759,13925,0,1748561927,13004.500628410002,41.73289346999809,53396.39330688 2025-05-29,23:38:49.000,149,11014764,14045,0,1748561928,13004.554518889992,41.71879520999937,53396.5400364 2025-05-29,23:38:50.000,149,11014757,14045,0,1748561929,13004.635354609993,41.76813912000216,53396.69375304001 2025-05-29,23:38:51.000,149,11014720,13925,0,1748561930,13004.675772469993,41.817483029997675,53396.82650832 2025-05-29,23:38:52.000,149,11014781,13725,0,1748561931,13004.615145679993,41.8950234599979,53397.04310904 2025-05-29,23:38:53.000,149,11014769,13725,0,1748561932,13004.675772469993,41.97256388999813,53397.11996736 2025-05-29,23:38:54.000,149,11014758,14085,0,1748561933,13004.669036159998,42.050104319998354,53397.27368400001 2025-05-29,23:38:55.000,149,11014723,14085,0,1748561934,13004.642090920002,42.13469387999794,53397.420413520005 2025-05-29,23:38:56.000,149,11014714,13925,0,1748561935,13004.615145679993,42.20518517999881,53397.588104400005 2025-05-29,23:38:57.000,149,11014707,13805,0,1748561936,13004.581464130002,42.22633257000416,53397.6929112 2025-05-29,23:38:58.000,149,11014704,13965,0,1748561937,13004.567991509997,42.24747996000224,53397.82566648001 2025-05-29,23:38:59.000,149,11014771,14245,0,1748561938,13004.588200439997,42.282725609999034,53397.90951192 2025-05-29,23:39:00.000,149,11014717,13685,0,1748561939,13004.588200439997,42.268627350000315,53398.03528008001 2025-05-29,23:39:01.000,149,11014732,14045,0,1748561940,13004.669036159998,42.24747996000224,53398.209958080006 2025-05-29,23:39:02.000,149,11014728,14285,0,1748561941,13004.648827229998,42.16993953000201,53398.32175200001 2025-05-29,23:39:03.000,149,11014711,13845,0,1748561942,13004.682508780003,42.099448230001144,53398.4614944 2025-05-29,23:39:04.000,149,11014736,14125,0,1748561943,13004.689245089998,42.07830084000307,53398.60822392 2025-05-29,23:39:05.000,149,11014742,14125,0,1748561944,13004.682508780003,42.085349970002426,53398.72001784 2025-05-29,23:39:06.000,149,11014763,14245,0,1748561945,13004.689245089998,42.02895693000028,53398.88770872 2025-05-29,23:39:07.000,149,11014766,14045,0,1748561946,13004.642090920002,42.02895693000028,53399.02046400001 2025-05-29,23:39:08.000,149,11014788,13765,0,1748561947,13004.628618299997,42.01485867000156,53399.11828368001 2025-05-29,23:39:09.000,149,11014743,14005,0,1748561948,13004.594936749992,42.01485867000156,53399.17418064 2025-05-29,23:39:10.000,149,11014785,14245,0,1748561949,13004.547782579997,41.97256388999813,53399.33488440001 2025-05-29,23:39:11.000,149,11014777,13925,0,1748561950,13004.453474239992,41.97256388999813,53399.47462680001 2025-05-29,23:39:12.000,149,11014735,13925,0,1748561951,13004.318748040001,41.96551475999877,53399.55847224 2025-05-29,23:39:13.000,149,11014761,14285,0,1748561952,13004.143603979996,41.95846562999941,53399.57244648001 2025-05-29,23:39:14.000,149,11014759,14245,0,1748561953,13003.96845991999,41.97256388999813,53399.74712448 2025-05-29,23:39:15.000,149,11014754,14085,0,1748561954,13003.76637061999,41.93026911000197,53399.79603432 2025-05-29,23:39:16.000,149,11014740,14005,0,1748561955,13003.577753939993,41.852728680001746,53399.816995680005 2025-05-29,23:39:17.000,149,11014768,13885,0,1748561956,13003.443027740002,41.82453216000431,53399.935776720005 2025-05-29,23:39:18.000,149,11014724,14045,0,1748561957,13003.281356300002,41.78223738000088,53399.95673808001 2025-05-29,23:39:19.000,149,11014743,14005,0,1748561958,13003.112948549991,41.76813912000216,53399.99167368 2025-05-29,23:39:20.000,149,11014767,14085,0,1748561959,13003.005167589996,41.78223738000088,53400.04757064001 2025-05-29,23:39:21.000,149,11014715,13885,0,1748561960,13002.89065031999,41.75404086000344,53400.068532 2025-05-29,23:39:22.000,149,11014696,13925,0,1748561961,13002.742451499995,41.72584433999873,53400.09648048001 2025-05-29,23:39:23.000,149,11014737,13885,0,1748561962,13002.553834819999,41.739942600004724,53400.17333880001 2025-05-29,23:39:24.000,149,11014727,14245,0,1748561963,13002.385427069989,41.74699173000408,53400.23622288 2025-05-29,23:39:25.000,149,11014725,14085,0,1748561964,13002.196810389993,41.69764782000129,53400.334042559996 2025-05-29,23:39:26.000,149,11014713,13925,0,1748561965,13002.001457400002,41.6483039099985,53400.28513272 2025-05-29,23:39:27.000,149,11014736,14045,0,1748561966,13001.73200499999,41.6624021700045,53400.38295240001 2025-05-29,23:39:28.000,149,11014720,14085,0,1748561967,13001.49623415,41.66945130000386,53400.389939520006 2025-05-29,23:39:29.000,149,11014723,13965,0,1748561968,13001.267199609989,41.65535303999786,53400.438849360005 2025-05-29,23:39:30.000,149,11014718,14085,0,1748561969,13001.024692450002,41.627156520000426,53400.417888 2025-05-29,23:39:31.000,149,11014703,14045,0,1748561970,13000.795657909992,41.66945130000386,53400.41090088001 2025-05-29,23:39:32.000,149,11014743,13725,0,1748561971,13000.573359679991,41.71879520999937,53400.41090088001 2025-05-29,23:39:33.000,149,11014730,13965,0,1748561972,13000.425160859995,41.810433899998316,53400.47378496 2025-05-29,23:39:34.000,149,11014754,14125,0,1748561973,13000.29043465999,41.8950234599979,53400.46679784 2025-05-29,23:39:35.000,149,11014731,13965,0,1748561974,13000.18939000999,41.97256388999813,53400.62051448 2025-05-29,23:39:36.000,149,11014733,14005,0,1748561975,13000.061400119994,42.07125171000371,53400.62750160001 2025-05-29,23:39:37.000,149,11014728,13885,0,1748561976,12999.919937609993,42.18403779000073,53400.7323084 2025-05-29,23:39:38.000,149,11014726,14045,0,1748561977,12999.751529859997,42.22633257000416,53400.774231120005 2025-05-29,23:39:39.000,149,11014753,14085,0,1748561978,12999.589858419997,42.28977473999839,53400.74628264001 2025-05-29,23:39:40.000,149,11014732,14205,0,1748561979,12999.414714359991,42.33206952000182,53400.7323084 2025-05-29,23:39:41.000,149,11014767,13925,0,1748561980,12999.19915244,42.33206952000182,53400.71134704 2025-05-29,23:39:42.000,149,11014728,13885,0,1748561981,12998.943172659994,42.282725609999034,53400.78820536 2025-05-29,23:39:43.000,149,11014732,13925,0,1748561982,12998.613093469998,42.317971260003105,53400.725321280006 2025-05-29,23:39:44.000,149,11014718,14405,0,1748561983,12998.350377379997,42.268627350000315,53400.73929552 2025-05-29,23:39:45.000,149,11014778,14125,0,1748561984,12997.97314401999,42.275676479999674,53400.774231120005 2025-05-29,23:39:46.000,149,11014721,14325,0,1748561985,12997.69021899999,42.261578220000956,53400.71134704 2025-05-29,23:39:47.000,149,11014753,14165,0,1748561986,12997.393821359998,42.24043083000288,53400.704359920004 2025-05-29,23:39:48.000,149,11014702,13885,0,1748561987,12997.104160030001,42.22633257000416,53400.669424319996 2025-05-29,23:39:49.000,149,11014747,14005,0,1748561988,12996.83470762999,42.212234309998166,53400.669424319996 2025-05-29,23:39:50.000,149,11014709,14085,0,1748561989,12996.55178260999,42.16289040000265,53400.61352736 2025-05-29,23:39:51.000,149,11014702,13965,0,1748561990,12996.316011759998,42.1064973600005,53400.57160464 2025-05-29,23:39:52.000,149,11014700,13885,0,1748561991,12996.033086739997,42.05715344999771,53400.50872056001 2025-05-29,23:39:53.000,149,11014749,13885,0,1748561992,12995.74342541,42.00076041000284,53400.487759200005 2025-05-29,23:39:54.000,149,11014758,13885,0,1748561993,12995.46050039,41.93026911000197,53400.368978160004 2025-05-29,23:39:55.000,149,11014729,14245,0,1748561994,12995.177575369999,41.82453216000431,53400.28513272 2025-05-29,23:39:56.000,149,11014735,13965,0,1748561995,12994.914859279997,41.75404086000344,53400.15936456 2025-05-29,23:39:57.000,149,11014729,14045,0,1748561996,12994.631934259996,41.69764782000129,53400.09648048001 2025-05-29,23:39:58.000,149,11014711,13885,0,1748561997,12994.39616340999,41.65535303999786,53400.01962216 2025-05-29,23:39:59.000,149,11014720,14165,0,1748561998,12994.16039256,41.6483039099985,53399.984686560005 2025-05-29,23:40:00.000,149,11014713,14005,0,1748561999,12993.978512189999,41.66945130000386,53399.87289264 2025-05-29,23:40:01.000,149,11014759,14125,0,1748562000,12993.803368129993,41.71174608000001,53399.816995680005 2025-05-29,23:40:02.000,149,11014748,13845,0,1748562001,12993.648433000002,41.77518825000152,53399.72616312 2025-05-29,23:40:03.000,149,11014735,14125,0,1748562002,12993.426134770001,41.80338476999896,53399.663279039996 2025-05-29,23:40:04.000,149,11014733,14405,0,1748562003,12993.298144879991,41.859777810001106,53399.663279039996 2025-05-29,23:40:05.000,149,11014689,14085,0,1748562004,12993.069110339995,41.94436737000069,53399.56545936 2025-05-29,23:40:06.000,149,11014731,14085,0,1748562005,12992.91417520999,41.96551475999877,53399.51654952 2025-05-29,23:40:07.000,149,11014740,14005,0,1748562006,12992.745767459994,42.0078095400022,53399.41872984 2025-05-29,23:40:08.000,149,11014734,13885,0,1748562007,12992.550414470003,42.085349970002426,53399.34885864 2025-05-29,23:40:09.000,149,11014736,14005,0,1748562008,12992.341588859992,42.12764474999858,53399.32091016 2025-05-29,23:40:10.000,149,11014743,14045,0,1748562009,12992.240544209992,42.12764474999858,53399.29296168 2025-05-29,23:40:11.000,149,11014719,13925,0,1748562010,12992.06540015,42.12764474999858,53399.18815488001 2025-05-29,23:40:12.000,149,11014734,13885,0,1748562011,12991.90372871,42.15584127000329,53399.11129656 2025-05-29,23:40:13.000,149,11014742,13885,0,1748562012,12991.81615667999,42.141743010004575,53399.1252708 2025-05-29,23:40:14.000,149,11014730,13885,0,1748562013,12991.769002509995,42.17698866000137,53399.13924504001 2025-05-29,23:40:15.000,149,11014750,13965,0,1748562014,12991.688166789994,42.18403779000073,53399.04142536001 2025-05-29,23:40:16.000,149,11014742,14045,0,1748562015,12991.600594759999,42.19108692000009,53398.95757992 2025-05-29,23:40:17.000,149,11014743,13925,0,1748562016,12991.580385829999,42.261578220000956,53398.880721600006 2025-05-29,23:40:18.000,149,11014771,13965,0,1748562017,12991.398505459998,42.28977473999839,53398.859760240004 2025-05-29,23:40:19.000,149,11014705,13925,0,1748562018,12991.243570329993,42.34616778000054,53398.73399208001 2025-05-29,23:40:20.000,149,11014718,14125,0,1748562019,12991.048217340001,42.43780646999949,53398.72700496 2025-05-29,23:40:21.000,149,11014713,13725,0,1748562020,12990.81918279999,42.52239602999907,53398.72700496 2025-05-29,23:40:22.000,149,11014752,13925,0,1748562021,12990.63730242999,42.62108385000465,53398.58726256001 2025-05-29,23:40:23.000,149,11014688,14045,0,1748562022,12990.388058959994,42.69157514999824,53398.57328832 2025-05-29,23:40:24.000,149,11014753,14405,0,1748562023,12990.138815489998,42.77616470999783,53398.475468640005 2025-05-29,23:40:25.000,149,11014707,14325,0,1748562024,12989.903044639992,42.86780340000405,53398.426558800005 2025-05-29,23:40:26.000,149,11014727,13845,0,1748562025,12989.640328549991,42.903049050000845,53398.33572624 2025-05-29,23:40:27.000,149,11014779,13845,0,1748562026,12989.39782138999,42.945343830004276,53398.32175200001 2025-05-29,23:40:28.000,149,11014735,14085,0,1748562027,12989.155314229989,43.00173686999915,53398.26585504 2025-05-29,23:40:29.000,149,11014730,13965,0,1748562028,12988.933015999988,43.02993339000386,53398.23091944001 2025-05-29,23:40:30.000,149,11014732,14205,0,1748562029,12988.744399319992,43.04403165000258,53398.07021568 2025-05-29,23:40:31.000,149,11014736,13925,0,1748562030,12988.562518949991,43.03698252000322,53397.923486160005 2025-05-29,23:40:32.000,149,11014714,13965,0,1748562031,12988.38063857999,43.0581299100013,53397.89553768001 2025-05-29,23:40:33.000,149,11014683,14165,0,1748562032,12988.212230829995,43.086326429998735,53397.79771800001 2025-05-29,23:40:34.000,149,11014734,14045,0,1748562033,12988.1246588,43.11452295000345,53397.69989832001 2025-05-29,23:40:35.000,149,11014708,13965,0,1748562034,12987.969723669994,43.185014250004315,53397.65098848001 2025-05-29,23:40:36.000,149,11014725,14085,0,1748562035,12987.936042119989,43.24140728999919,53397.54618168 2025-05-29,23:40:37.000,149,11014709,13965,0,1748562036,12987.902360569999,43.311898590000055,53397.46233624001 2025-05-29,23:40:38.000,149,11014724,14285,0,1748562037,12987.834997469989,43.33304597999813,53397.36451656001 2025-05-29,23:40:39.000,149,11014721,13885,0,1748562038,12987.760898059998,43.39648814999964,53397.27368400001 2025-05-29,23:40:40.000,149,11014750,14165,0,1748562039,12987.680062339998,43.44583206000243,53397.23176128 2025-05-29,23:40:41.000,149,11014715,14325,0,1748562040,12987.632908170002,43.537470750001376,53397.14791584001 2025-05-29,23:40:42.000,149,11014690,14285,0,1748562041,12987.531863520002,43.62206031000096,53397.12695448001 2025-05-29,23:40:43.000,149,11014737,14085,0,1748562042,12987.410609940001,43.67140422000375,53397.015160560004 2025-05-29,23:40:44.000,149,11014724,14045,0,1748562043,12987.343246839991,43.74189552000462,53396.95227648 2025-05-29,23:40:45.000,149,11014741,14285,0,1748562044,12987.255674809996,43.74894465000398,53396.88240528 2025-05-29,23:40:46.000,149,11014710,14045,0,1748562045,12987.201784329991,43.79123943000013,53396.7845856 2025-05-29,23:40:47.000,149,11014732,14005,0,1748562046,12987.094003369995,43.85468160000164,53396.74266288001 2025-05-29,23:40:48.000,149,11014730,14245,0,1748562047,12987.053585509995,43.85468160000164,53396.77759848 2025-05-29,23:40:49.000,149,11014720,14125,0,1748562048,12987.02664027,43.91812377000315,53396.7147144 2025-05-29,23:40:50.000,149,11014736,14085,0,1748562049,12986.972749789995,43.91107464000379,53396.60292048001 2025-05-29,23:40:51.000,149,11014735,14085,0,1748562050,12986.992958719995,43.92517290000251,53396.50510080001 2025-05-29,23:40:52.000,149,11014718,14085,0,1748562051,12986.972749789995,43.896976379997795,53396.4701652 2025-05-29,23:40:53.000,149,11014729,14085,0,1748562052,12986.98622241,43.889927249998436,53396.39330688 2025-05-29,23:40:54.000,149,11014736,13925,0,1748562053,12987.00643134,43.91812377000315,53396.35837128001 2025-05-29,23:40:55.000,149,11014722,14005,0,1748562054,12987.00643134,43.896976379997795,53396.31644856001 2025-05-29,23:40:56.000,149,11014730,14005,0,1748562055,12986.99969502999,43.85468160000164,53396.25356448 2025-05-29,23:40:57.000,149,11014734,14045,0,1748562056,12987.073794439995,43.88287811999908,53396.16273192 2025-05-29,23:40:58.000,149,11014768,13845,0,1748562057,12987.094003369995,43.861730730001,53396.09984784001 2025-05-29,23:40:59.000,149,11014747,14165,0,1748562058,12987.14115753999,43.826485080004204,53396.00202816001 2025-05-29,23:41:00.000,149,11014760,14085,0,1748562059,12987.20852064,43.78419030000077,53395.93914408 2025-05-29,23:41:01.000,149,11014743,13885,0,1748562060,12987.242202189991,43.74189552000462,53395.90420848001 2025-05-29,23:41:02.000,149,11014736,13885,0,1748562061,12987.26914743,43.6502568299984,53395.7714532 2025-05-29,23:41:03.000,149,11014757,14085,0,1748562062,12987.282620049991,43.60796205000224,53395.68062064 2025-05-29,23:41:04.000,149,11014711,14085,0,1748562063,12987.26914743,43.50927423000394,53395.58280096 2025-05-29,23:41:05.000,149,11014762,14085,0,1748562064,12987.289356360001,43.43878293000307,53395.59677520001 2025-05-29,23:41:06.000,149,11014732,14005,0,1748562065,12987.289356360001,43.38238989000092,53395.53389112 2025-05-29,23:41:07.000,149,11014719,14085,0,1748562066,12987.356719459996,43.354193370003486,53395.477994160006 2025-05-29,23:41:08.000,149,11014751,13965,0,1748562067,12987.397137319997,43.354193370003486,53395.47100704001 2025-05-29,23:41:09.000,149,11014748,14245,0,1748562068,12987.525127209992,43.368291630002204,53395.36620024 2025-05-29,23:41:20.000,149,11014746,13765,0,1748562079,12988.48841954,43.74189552000462,53394.81421776 2025-05-29,23:41:21.000,149,11014762,14245,0,1748562080,12988.508628470001,43.90402551000443,53394.81421776 2025-05-29,23:41:22.000,149,11014740,14125,0,1748562081,12988.555782639996,44.01681159000145,53394.688449600006 2025-05-29,23:41:23.000,149,11014765,14165,0,1748562082,12988.569255260001,44.122548539999116,53394.688449600006 2025-05-29,23:41:24.000,149,11014763,13845,0,1748562083,12988.582727879992,44.19303983999998,53394.653514 2025-05-29,23:41:25.000,149,11014732,14285,0,1748562084,12988.616409429997,44.25648201000149,53394.63255264001 2025-05-29,23:41:26.000,149,11014738,13925,0,1748562085,12988.589464190001,44.32697331000236,53394.60460416 2025-05-29,23:41:27.000,149,11014746,14165,0,1748562086,12988.562518949991,44.298776789997646,53394.59062992001 2025-05-29,23:41:28.000,149,11014777,14125,0,1748562087,12988.555782639996,44.298776789997646,53394.5836428 2025-05-29,23:41:29.000,149,11014761,13925,0,1748562088,12988.589464190001,44.32697331000236,53394.61159128001 2025-05-29,23:41:30.000,149,11014721,14165,0,1748562089,12988.589464190001,44.31287505000364,53394.54172008001 2025-05-29,23:41:31.000,149,11014710,14045,0,1748562090,12988.522101089991,44.27762939999957,53394.5836428 2025-05-29,23:41:32.000,149,11014735,13885,0,1748562091,12988.569255260001,44.25648201000149,53394.51377160001 2025-05-29,23:41:33.000,149,11014738,14205,0,1748562092,12988.636618359997,44.26353114000085,53394.49281024001 2025-05-29,23:41:34.000,149,11014802,14325,0,1748562093,12988.757871939997,44.24943288000213,53394.44390040001 2025-05-29,23:41:35.000,149,11014754,14245,0,1748562094,12988.892598140003,44.221236360004696,53394.43691328 2025-05-29,23:41:36.000,149,11014737,13885,0,1748562095,12989.081214819998,44.235334620003414,53394.401977680005 2025-05-29,23:41:37.000,149,11014694,14045,0,1748562096,12989.23614994999,44.2071380999987,53394.401977680005 2025-05-29,23:41:38.000,149,11014722,14005,0,1748562097,12989.411294009995,44.20008896999934,53394.3390936 2025-05-29,23:41:39.000,149,11014727,13925,0,1748562098,12989.56622914,44.185990710000624,53394.34608072001 2025-05-29,23:41:40.000,149,11014738,14085,0,1748562099,12989.674010099996,44.24238375000277,53394.31813224 2025-05-29,23:41:41.000,149,11014747,13805,0,1748562100,12989.849154160001,44.228285490004055,53394.26223528 2025-05-29,23:41:42.000,149,11014752,13885,0,1748562101,12989.923253569992,44.25648201000149,53394.25524816001 2025-05-29,23:41:43.000,149,11014763,14285,0,1748562102,12990.051243460002,44.30582592000428,53394.234286800005 2025-05-29,23:41:44.000,149,11014727,14165,0,1748562103,12990.145551799993,44.32697331000236,53394.19236408 2025-05-29,23:41:45.000,149,11014735,13965,0,1748562104,12990.273541689989,44.460906780004734,53394.17838984001 2025-05-29,23:41:46.000,149,11014740,13845,0,1748562105,12990.354377409989,44.531398079998326,53394.17838984001 2025-05-29,23:41:47.000,149,11014785,14085,0,1748562106,12990.4823673,44.594840249999834,53394.17140272 2025-05-29,23:41:48.000,149,11014730,14045,0,1748562107,12990.549730399995,44.644184160002624,53394.15742848001 2025-05-29,23:41:49.000,149,11014730,14285,0,1748562108,12990.691192909995,44.70057720000477,53394.07358304 2025-05-29,23:42:00.000,149,11014751,14045,0,1748562119,12992.867021039994,44.43975938999938,53394.19236408 2025-05-29,23:42:01.000,149,11014733,14045,0,1748562120,12993.109528199995,44.50320156000089,53394.12249288 2025-05-29,23:42:02.000,149,11014730,14205,0,1748562121,12993.365507980001,44.594840249999834,53394.14345424 2025-05-29,23:42:03.000,149,11014747,14085,0,1748562122,12993.560860969992,44.67238068000006,53394.15742848001 2025-05-29,23:42:04.000,149,11014730,14165,0,1748562123,12993.796631819998,44.72877372000221,53394.19236408 2025-05-29,23:42:05.000,149,11014778,14245,0,1748562124,12993.958303259999,44.77811762999772,53394.22031256 2025-05-29,23:42:06.000,149,11014742,13885,0,1748562125,12994.11323838999,44.83451066999987,53394.234286800005 2025-05-29,23:42:07.000,149,11014748,14165,0,1748562126,12994.26143721,44.83451066999987,53394.234286800005 2025-05-29,23:42:08.000,149,11014735,14125,0,1748562127,12994.450053889996,44.820412410001154,53394.25524816001 2025-05-29,23:42:09.000,149,11014791,14085,0,1748562128,12994.638670569992,44.77811762999772,53394.332106480004 2025-05-29,23:42:10.000,149,11014701,13925,0,1748562129,12994.793605699997,44.65123329000198,53394.38800344 2025-05-29,23:42:11.000,149,11014732,13725,0,1748562130,12994.941804519993,44.5666437300024,53394.42992616 2025-05-29,23:42:12.000,149,11014724,13765,0,1748562131,12995.096739649998,44.460906780004734,53394.51377160001 2025-05-29,23:42:13.000,149,11014736,14045,0,1748562132,12995.204520609994,44.32697331000236,53394.55569432 2025-05-29,23:42:14.000,149,11014763,14005,0,1748562133,12995.31230156999,44.21418722999806,53394.52774584 2025-05-29,23:42:15.000,149,11014704,14005,0,1748562134,12995.386400979995,44.06615550000424,53394.55569432 2025-05-29,23:42:16.000,149,11014739,13845,0,1748562135,12995.50091825,43.96746767999866,53394.59761704 2025-05-29,23:42:17.000,149,11014748,13965,0,1748562136,12995.61543551999,43.93222203000187,53394.62556552 2025-05-29,23:42:18.000,149,11014732,13725,0,1748562137,12995.716480169991,43.939271160001226,53394.66050112001 2025-05-29,23:42:19.000,149,11014759,14165,0,1748562138,12995.783843270001,43.97451680999802,53394.667488240004 2025-05-29,23:42:20.000,149,11014744,14005,0,1748562139,12995.824261130001,44.03090985000017,53394.63255264001 2025-05-29,23:42:21.000,149,11014726,13885,0,1748562140,12995.857942679992,44.14369593000447,53394.69543672 2025-05-29,23:42:22.000,149,11014730,14085,0,1748562141,12995.905096850001,44.25648201000149,53394.74434656 2025-05-29,23:42:23.000,149,11014700,14005,0,1748562142,12995.972459949997,44.42566113000066,53394.76530792 2025-05-29,23:42:24.000,149,11014730,14085,0,1748562143,12996.026350430002,44.587791120000475,53394.77229504 2025-05-29,23:42:25.000,149,11014714,14165,0,1748562144,12996.127395080002,44.77811762999772,53394.905050320005 2025-05-29,23:42:26.000,149,11014720,13965,0,1748562145,12996.181285559993,44.90500197000074,53394.96793440001 2025-05-29,23:42:27.000,149,11014730,13885,0,1748562146,12996.342956999993,44.989591530000325,53394.98889576 2025-05-29,23:42:28.000,149,11014751,14085,0,1748562147,12996.477683199999,45.0107389199984,53395.07972832 2025-05-29,23:42:29.000,149,11014751,13725,0,1748562148,12996.646090949995,44.96844414000225,53395.13562528001 2025-05-29,23:42:30.000,149,11014685,13965,0,1748562149,12996.77408083999,44.88385458000266,53395.177548 2025-05-29,23:42:31.000,149,11014758,13885,0,1748562150,12996.86165287,44.71467546000349,53395.310303280006 2025-05-29,23:42:32.000,149,11014752,14085,0,1748562151,12996.915543349991,44.55254547000368,53395.359213120006 2025-05-29,23:42:33.000,149,11014709,13885,0,1748562152,12996.989642759996,44.397464610003226,53395.39414872 2025-05-29,23:42:34.000,149,11014712,14085,0,1748562153,12996.98290645,44.2071380999987,53395.42908432001 2025-05-29,23:42:35.000,149,11014702,14005,0,1748562154,12997.003115380001,44.05910637000488,53395.61074944 2025-05-29,23:42:36.000,149,11014699,14125,0,1748562155,12996.92227966,43.92517290000251,53395.65965928 2025-05-29,23:42:37.000,149,11014726,13965,0,1748562156,12996.82123501,43.85468160000164,53395.68062064 2025-05-29,23:42:38.000,149,11014669,13925,0,1748562157,12996.747135599995,43.826485080004204,53395.72953048 2025-05-29,23:42:39.000,149,11014783,14005,0,1748562158,12996.61914571,43.88287811999908,53395.75747896 2025-05-29,23:42:40.000,149,11014747,14085,0,1748562159,12996.51136474999,43.988615070004016,53395.792414560005 2025-05-29,23:42:41.000,149,11014738,14245,0,1748562160,12996.437265339999,44.09435202000168,53395.82735016 2025-05-29,23:42:42.000,149,11014749,13845,0,1748562161,12996.390111169989,44.29172765999829,53395.82036304 2025-05-29,23:42:43.000,149,11014712,13925,0,1748562162,12996.322748069993,44.4538576499981,53395.82036304 2025-05-29,23:42:44.000,149,11014729,14045,0,1748562163,12996.342956999993,44.6653315500007,53395.87626 2025-05-29,23:42:45.000,149,11014718,14045,0,1748562164,12996.403583789994,44.820412410001154,53395.95311832001 2025-05-29,23:42:46.000,149,11014743,14085,0,1748562165,12996.403583789994,44.95434588000353,53395.95311832001 2025-05-29,23:42:47.000,149,11014716,14125,0,1748562166,12996.437265339999,44.989591530000325,53396.0160024 2025-05-29,23:42:48.000,149,11014736,13885,0,1748562167,12996.49115581999,44.97549327000161,53396.09286072 2025-05-29,23:42:49.000,149,11014712,13885,0,1748562168,12996.518101059999,44.91910022999946,53396.14177056001 2025-05-29,23:42:50.000,149,11014701,13965,0,1748562169,12996.585464159994,44.78516676000436,53396.1557448 2025-05-29,23:42:51.000,149,11014724,13725,0,1748562170,12996.57872785,44.580741990001115,53396.26753872001 2025-05-29,23:42:52.000,149,11014745,13725,0,1748562171,12996.59220046999,44.34107157000108,53396.33740992001 2025-05-29,23:42:53.000,149,11014732,14045,0,1748562172,12996.53157367999,44.10140115000104,53396.400294 2025-05-29,23:42:54.000,149,11014701,13925,0,1748562173,12996.437265339999,43.86877986000036,53396.37933264 2025-05-29,23:42:55.000,149,11014725,13805,0,1748562174,12996.289066519988,43.6150111800016,53396.38631976001 2025-05-29,23:42:56.000,149,11014708,14245,0,1748562175,12996.060031979992,43.41058640999836,53396.43522960001 2025-05-29,23:42:57.000,149,11014734,14005,0,1748562176,12995.891624229997,43.23435815999983,53396.43522960001 2025-05-29,23:42:58.000,149,11014722,13885,0,1748562177,12995.709743859996,43.17796511999768,53396.44920384 2025-05-29,23:42:59.000,149,11014703,13725,0,1748562178,12995.467236699995,43.12157208000281,53396.5400364 2025-05-29,23:43:00.000,149,11014719,13885,0,1748562179,12995.25167477999,43.12157208000281,53396.49811368 2025-05-29,23:43:01.000,149,11014728,13965,0,1748562180,12995.103475959993,43.22025990000111,53396.57497200001 2025-05-29,23:43:02.000,149,11014677,13805,0,1748562181,12995.009167619988,43.368291630002204,53396.5400364 2025-05-29,23:43:03.000,149,11014727,14245,0,1748562182,12994.908122970002,43.46697945000051,53396.48413944001 2025-05-29,23:43:04.000,149,11014713,14165,0,1748562183,12994.847496180002,43.66435509000439,53396.533049280006 2025-05-29,23:43:05.000,149,11014747,14045,0,1748562184,12994.834023559997,43.88287811999908,53396.56798488 2025-05-29,23:43:06.000,149,11014678,14245,0,1748562185,12994.827287250002,44.04500810999889,53396.533049280006 2025-05-29,23:43:07.000,149,11014747,13885,0,1748562186,12994.867705110002,44.235334620003414,53396.57497200001 2025-05-29,23:43:08.000,149,11014701,13965,0,1748562187,12994.827287250002,44.362218959999154,53396.60292048001 2025-05-29,23:43:09.000,149,11014726,13925,0,1748562188,12994.847496180002,44.49615243000153,53396.63785608 2025-05-29,23:43:10.000,149,11014738,14085,0,1748562189,12994.860968799992,44.60188937999919,53396.679778800004 2025-05-29,23:43:11.000,149,11014727,14085,0,1748562190,12994.786869390002,44.637135030003265,53396.7147144 2025-05-29,23:43:12.000,149,11014665,13805,0,1748562191,12994.679088429992,44.6653315500007,53396.700740160006 2025-05-29,23:43:13.000,149,11014730,13925,0,1748562192,12994.557834849991,44.587791120000475,53396.749650000005 2025-05-29,23:43:14.000,149,11014712,14085,0,1748562193,12994.389427099995,44.42566113000066,53396.749650000005 2025-05-29,23:43:15.000,149,11014759,14205,0,1748562194,12994.22101935,44.32697331000236,53396.77759848 2025-05-29,23:43:16.000,149,11014716,13805,0,1748562195,12994.066084219994,44.009762460002094,53396.77061136001 2025-05-29,23:43:17.000,149,11014719,14045,0,1748562196,12993.911149089989,43.69255161000183,53396.84048256001 2025-05-29,23:43:18.000,149,11014686,14045,0,1748562197,12993.695587169997,43.368291630002204,53396.847469680004 2025-05-29,23:43:19.000,149,11014700,14245,0,1748562198,12993.506970490002,43.02993339000386,53396.868431040006 2025-05-29,23:43:20.000,149,11014696,14125,0,1748562199,12993.291408569996,42.65632950000145,53396.91035376001 2025-05-29,23:43:21.000,149,11014702,14125,0,1748562200,12993.069110339995,42.3532169099999,53396.8544568 2025-05-29,23:43:22.000,149,11014695,13885,0,1748562201,12992.867021039994,42.099448230001144,53396.88240528 2025-05-29,23:43:23.000,149,11014699,13925,0,1748562202,12992.759240079999,41.95846562999941,53396.94528936 2025-05-29,23:43:24.000,149,11014729,13925,0,1748562203,12992.617777569998,41.7963356399996,53396.91035376001 2025-05-29,23:43:25.000,149,11014712,14125,0,1748562204,12992.563887089993,41.76813912000216,53396.966250720005 2025-05-29,23:43:26.000,149,11014722,13965,0,1748562205,12992.577359709998,41.866826940000465,53396.95227648 2025-05-29,23:43:27.000,149,11014726,13845,0,1748562206,12992.631250189988,42.02190780000092,53396.9941992 2025-05-29,23:43:28.000,149,11014696,14125,0,1748562207,12992.712085909989,42.268627350000315,53397.015160560004 2025-05-29,23:43:29.000,149,11014728,14125,0,1748562208,12992.840075799999,42.57878907000122,53397.09201888 2025-05-29,23:43:30.000,149,11014715,13925,0,1748562209,12993.01521985999,42.853705139998056,53397.099006 2025-05-29,23:43:31.000,149,11014715,14045,0,1748562210,12993.190363919995,43.128621210002166,53397.1688772 2025-05-29,23:43:32.000,149,11014725,14005,0,1748562211,12993.399189529991,43.354193370003486,53397.252722640005 2025-05-29,23:43:33.000,149,11014747,13685,0,1748562212,12993.554124659997,43.5163233600033,53397.32259384001 2025-05-29,23:43:34.000,149,11014743,13965,0,1748562213,12993.729268720002,43.593863790003525,53397.41342640001 2025-05-29,23:43:35.000,149,11014729,13965,0,1748562214,12993.837049679998,43.60796205000224,53397.52522032 2025-05-29,23:43:36.000,149,11014738,14085,0,1748562215,12993.917885399998,43.48107770999923,53397.56714304 2025-05-29,23:43:37.000,149,11014731,14125,0,1748562216,12993.951566949989,43.2696038100039,53397.67893696001 2025-05-29,23:43:38.000,149,11014738,13885,0,1748562217,12993.911149089989,42.910098180000205,53397.755795280005 2025-05-29,23:43:39.000,149,11014755,13965,0,1748562218,12993.776422889998,42.557641680003144,53397.78374376 2025-05-29,23:43:40.000,149,11014736,14045,0,1748562219,12993.661905619992,42.13469387999794,53397.874576320006 2025-05-29,23:43:41.000,149,11014712,13885,0,1748562220,12993.480025249992,41.78223738000088,53397.853614960004 2025-05-29,23:43:42.000,149,11014710,13925,0,1748562221,12993.2442544,41.44387914000254,53397.90951192 2025-05-29,23:43:43.000,149,11014727,13885,0,1748562222,12992.99501092999,41.19011046000378,53397.8326536 2025-05-29,23:43:44.000,149,11014719,13925,0,1748562223,12992.786185319994,41.042078730002686,53397.90951192 2025-05-29,23:43:45.000,149,11014734,13965,0,1748562224,12992.577359709998,40.999783949999255,53397.90951192 2025-05-29,23:43:46.000,149,11014740,14205,0,1748562225,12992.489787680002,41.14781568000035,53397.86060208 2025-05-29,23:43:47.000,149,11014753,13885,0,1748562226,12992.469578750002,41.274700020003365,53397.84662784001 2025-05-29,23:43:48.000,149,11014713,13925,0,1748562227,12992.604304949993,41.48617391999869,53397.972396000005 2025-05-29,23:43:49.000,149,11014759,13885,0,1748562228,12992.819866869999,41.78223738000088,53397.94444752001 2025-05-29,23:43:50.000,149,11014722,14205,0,1748562229,12993.048901409995,42.085349970002426,53397.972396000005 2025-05-29,23:43:51.000,149,11014714,14125,0,1748562230,12993.385716910001,42.40960995000205,53398.05624144 2025-05-29,23:43:52.000,149,11014707,13725,0,1748562231,12993.715796099998,42.670427760000166,53398.147074 2025-05-29,23:43:53.000,149,11014726,14005,0,1748562232,12994.039138979999,42.88895079000213,53398.188996720004 2025-05-29,23:43:54.000,149,11014714,13925,0,1748562233,12994.328800309995,43.05108078000194,53398.23091944001 2025-05-29,23:43:55.000,149,11014734,14085,0,1748562234,12994.584780090001,43.17091598999832,53398.29380352 2025-05-29,23:43:56.000,149,11014712,13965,0,1748562235,12994.773396769997,43.142719470000884,53398.377648960006 2025-05-29,23:43:57.000,149,11014711,13965,0,1748562236,12994.914859279997,43.04403165000258,53398.41957168001 2025-05-29,23:43:58.000,149,11014743,13965,0,1748562237,12995.090003339988,42.93124556999828,53398.524378480004 2025-05-29,23:43:59.000,149,11014717,13925,0,1748562238,12995.164102749994,42.75501731999975,53398.61521104001 2025-05-29,23:44:00.000,149,11014725,13885,0,1748562239,12995.150630129989,42.557641680003144,53398.66412088001 2025-05-29,23:44:01.000,149,11014718,14085,0,1748562240,12995.110212269989,42.36731516999862,53398.671108 2025-05-29,23:44:02.000,149,11014746,14045,0,1748562241,12994.995694999998,42.12764474999858,53398.73399208001 2025-05-29,23:44:03.000,149,11014715,13765,0,1748562242,12994.807078320002,41.96551475999877,53398.78290192001 2025-05-29,23:44:04.000,149,11014750,14045,0,1748562243,12994.591516399996,41.817483029997675,53398.76892768 2025-05-29,23:44:05.000,149,11014729,14005,0,1748562244,12994.429844959996,41.69764782000129,53398.713030720006 2025-05-29,23:44:06.000,149,11014714,14085,0,1748562245,12994.28164614,41.6483039099985,53398.72001784 2025-05-29,23:44:07.000,149,11014709,13805,0,1748562246,12994.16039256,41.690598690001934,53398.67809512 2025-05-29,23:44:08.000,149,11014719,14165,0,1748562247,12994.1199747,41.683549560002575,53398.643159520005 2025-05-29,23:44:09.000,149,11014695,13845,0,1748562248,12994.066084219994,41.74699173000408,53398.68508224001 2025-05-29,23:44:10.000,149,11014711,14085,0,1748562249,12994.099765769999,41.88092519999918,53398.643159520005 2025-05-29,23:44:11.000,149,11014750,13885,0,1748562250,12994.227755659995,41.94436737000069,53398.63617240001 2025-05-29,23:44:12.000,149,11014753,13925,0,1748562251,12994.36248186,42.050104319998354,53398.643159520005 2025-05-29,23:44:13.000,149,11014740,13725,0,1748562252,12994.47699912999,42.12059561999922,53398.6012368 2025-05-29,23:44:14.000,149,11014769,14125,0,1748562253,12994.652143189996,42.24747996000224,53398.6012368 2025-05-29,23:44:15.000,149,11014730,14005,0,1748562254,12994.820550939992,42.40960995000205,53398.6012368 2025-05-29,23:44:16.000,149,11014717,14045,0,1748562255,12995.022640239993,42.550592550003785,53398.65713376001 2025-05-29,23:44:17.000,149,11014757,14085,0,1748562256,12995.211256919989,42.726820800002315,53398.692069360004 2025-05-29,23:44:18.000,149,11014739,13965,0,1748562257,12995.37292835999,42.83255774999998,53398.713030720006 2025-05-29,23:44:19.000,149,11014773,14005,0,1748562258,12995.51439086999,43.00173686999915,53398.824824639996 2025-05-29,23:44:20.000,149,11014739,14085,0,1748562259,12995.63564444999,43.07222817000002,53398.761940560005 2025-05-29,23:44:21.000,149,11014728,14205,0,1748562260,12995.709743859996,43.17091598999832,53398.85277312001 2025-05-29,23:44:22.000,149,11014743,13765,0,1748562261,12995.783843270001,43.24140728999919,53398.86674736 2025-05-29,23:44:23.000,149,11014709,13805,0,1748562262,12995.830997439996,43.19911251000303,53398.90867008 2025-05-29,23:44:24.000,149,11014689,13965,0,1748562263,12995.837733749991,43.12157208000281,53399.02046400001 2025-05-29,23:44:25.000,149,11014700,13845,0,1748562264,12995.857942679992,43.0581299100013,53398.978541280005 2025-05-29,23:44:26.000,149,11014710,13805,0,1748562265,12995.844470060001,42.945343830004276,53399.01347688 2025-05-29,23:44:27.000,149,11014712,14005,0,1748562266,12995.837733749991,42.83960687999934,53399.07636096 2025-05-29,23:44:28.000,149,11014750,13965,0,1748562267,12995.817524819991,42.69862428000488,53399.146232160005 2025-05-29,23:44:29.000,149,11014750,13725,0,1748562268,12995.790579579996,42.64928037000209,53399.18815488001 2025-05-29,23:44:30.000,149,11014727,14085,0,1748562269,12995.74342541,42.62813298000401,53399.24405184 2025-05-29,23:44:31.000,149,11014728,13845,0,1748562270,12995.67606230999,42.69157514999824,53399.195142000004 2025-05-29,23:44:32.000,149,11014719,13885,0,1748562271,12995.66258969,42.77616470999783,53399.22309048 2025-05-29,23:44:33.000,149,11014742,14045,0,1748562272,12995.736689099991,42.959442090002995,53399.32091016 2025-05-29,23:44:34.000,149,11014734,14085,0,1748562273,12995.864678990001,43.185014250004315,53399.327897279996 2025-05-29,23:44:35.000,149,11014750,13725,0,1748562274,12996.060031979992,43.41058640999836,53399.383794240006 2025-05-29,23:44:36.000,149,11014770,14045,0,1748562275,12996.329484379989,43.60796205000224,53399.42571696001 2025-05-29,23:44:37.000,149,11014726,13885,0,1748562276,12996.625882019995,43.819435950004845,53399.46065256 2025-05-29,23:44:38.000,149,11014688,13765,0,1748562277,12997.036796929991,43.93222203000187,53399.481613920005 2025-05-29,23:44:39.000,149,11014714,13765,0,1748562278,12997.366876120002,44.002713330002734,53399.59340784001 2025-05-29,23:44:40.000,149,11014758,13965,0,1748562279,12997.703691619994,44.1084502800004,53399.6842404 2025-05-29,23:44:41.000,149,11014767,14085,0,1748562280,12998.04050712,44.15074506000383,53399.663279039996 2025-05-29,23:44:42.000,149,11014724,13885,0,1748562281,12998.208914869996,44.15074506000383,53399.83795704001 2025-05-29,23:44:43.000,149,11014744,13765,0,1748562282,12998.390795239997,44.2071380999987,53399.886866880006 2025-05-29,23:44:44.000,149,11014751,13725,0,1748562283,12998.498576199992,44.185990710000624,53400.033596400004 2025-05-29,23:44:45.000,149,11014742,14205,0,1748562284,12998.619829779993,44.24238375000277,53400.11744184 2025-05-29,23:44:46.000,149,11014745,14125,0,1748562285,12998.606357160003,44.235334620003414,53400.2082744 2025-05-29,23:44:47.000,149,11014740,13885,0,1748562286,12998.565939300002,44.235334620003414,53400.2781456 2025-05-29,23:44:48.000,149,11014747,14125,0,1748562287,12998.485103580002,44.29172765999829,53400.417888 2025-05-29,23:44:49.000,149,11014743,14125,0,1748562288,12998.323432140001,44.319924180003,53400.50872056001 2025-05-29,23:44:50.000,149,11014729,13765,0,1748562289,12998.168497009996,44.32697331000236,53400.49474632 2025-05-29,23:44:51.000,149,11014724,13925,0,1748562290,12998.006825569995,44.411562870001944,53400.52968192001 2025-05-29,23:44:52.000,149,11014727,13925,0,1748562291,12997.87883568,44.46795591000409,53400.592566 2025-05-29,23:44:53.000,149,11014792,13965,0,1748562292,12997.83168150999,44.51729981999961,53400.61352736 2025-05-29,23:44:54.000,149,11014753,13765,0,1748562293,12997.865363059995,44.587791120000475,53400.64147584 2025-05-29,23:44:55.000,149,11014771,13765,0,1748562294,12997.986616639995,44.637135030003265,53400.71134704 2025-05-29,23:44:56.000,149,11014730,13885,0,1748562295,12998.08092498,44.67942980999942,53400.669424319996 2025-05-29,23:44:57.000,149,11014738,13765,0,1748562296,12998.20217856,44.73582285000157,53400.78121824 2025-05-29,23:44:58.000,149,11014754,14085,0,1748562297,12998.289750589996,44.73582285000157,53400.80916672 2025-05-29,23:44:59.000,149,11014725,14045,0,1748562298,12998.384058930002,44.67238068000006,53400.86506368001 2025-05-29,23:45:00.000,149,11014706,13805,0,1748562299,12998.411004169997,44.573692860001756,53400.91397352001 2025-05-29,23:45:01.000,149,11014745,13565,0,1748562300,12998.390795239997,44.46795591000409,53400.9768576 2025-05-29,23:45:02.000,149,11014741,14085,0,1748562301,12998.283014280001,44.34107157000108,53400.94890912 2025-05-29,23:45:03.000,149,11014747,14165,0,1748562302,12998.14155177,44.15074506000383,53401.004806079996 2025-05-29,23:45:04.000,149,11014672,14125,0,1748562303,12997.89904461,44.01681159000145,53401.03275456001 2025-05-29,23:45:05.000,149,11014682,14245,0,1748562304,12997.71042792999,43.87582898999972,53401.02576744 2025-05-29,23:45:06.000,149,11014694,13725,0,1748562305,12997.427502909988,43.78419030000077,53401.09563864 2025-05-29,23:45:07.000,149,11014707,14205,0,1748562306,12997.171523129997,43.720748129999265,53401.1166 2025-05-29,23:45:08.000,149,11014761,13725,0,1748562307,12996.949224899996,43.73484638999798,53401.15153560001 2025-05-29,23:45:09.000,149,11014733,13925,0,1748562308,12996.767344529995,43.826485080004204,53401.13057424001 2025-05-29,23:45:10.000,149,11014714,13885,0,1748562309,12996.65956357,43.93222203000187,53401.15153560001 2025-05-29,23:45:11.000,149,11014718,13685,0,1748562310,12996.61240939999,44.05205723999825,53401.1166 2025-05-29,23:45:12.000,149,11014685,13805,0,1748562311,12996.646090949995,44.24238375000277,53401.14454848 2025-05-29,23:45:13.000,149,11014698,13925,0,1748562312,12996.747135599995,44.397464610003226,53401.15153560001 2025-05-29,23:45:14.000,149,11014736,13805,0,1748562313,12996.90207073,44.6653315500007,53401.28429088 2025-05-29,23:45:15.000,149,11014711,14085,0,1748562314,12997.171523129997,44.79221589000372,53401.29826512001 2025-05-29,23:45:16.000,149,11014746,14005,0,1748562315,12997.400557669993,44.89795284000138,53401.35416208 2025-05-29,23:45:17.000,149,11014707,13885,0,1748562316,12997.629592209989,45.003689789999044,53401.48691736001 2025-05-29,23:45:18.000,149,11014771,13885,0,1748562317,12997.85862675,45.07418108999991,53401.52185296 2025-05-29,23:45:19.000,149,11014702,13765,0,1748562318,12998.087661289996,45.05303370000183,53401.60569840001 2025-05-29,23:45:20.000,149,11014689,13965,0,1748562319,12998.249332729996,45.0248371800044,53401.65460824001 2025-05-29,23:45:21.000,149,11014723,13845,0,1748562320,12998.384058930002,44.996640659999684,53401.72447944001 2025-05-29,23:45:22.000,149,11014745,13845,0,1748562321,12998.491839889997,44.9120511000001,53401.77338928001 2025-05-29,23:45:23.000,149,11014722,13645,0,1748562322,12998.525521440002,44.91910022999946,53401.96204152 2025-05-29,23:45:24.000,149,11014703,14125,0,1748562323,12998.592884539998,44.90500197000074,53402.01793848001 2025-05-29,23:45:25.000,149,11014714,14005,0,1748562324,12998.626566090003,44.95434588000353,53402.10178392 2025-05-29,23:45:26.000,149,11014757,13725,0,1748562325,12998.741083359993,44.96139501000289,53402.262487680004 2025-05-29,23:45:27.000,149,11014747,13725,0,1748562326,12998.848864319989,45.031886310003756,53402.32537176001 2025-05-29,23:45:28.000,149,11014744,13885,0,1748562327,12998.956645279999,45.08123021999927,53402.42319144001 2025-05-29,23:45:29.000,149,11014713,13765,0,1748562328,12999.03074468999,45.13762326000142,53402.50703688 2025-05-29,23:45:30.000,149,11014756,14085,0,1748562329,12999.15199826999,45.18696717000421,53402.67472776 2025-05-29,23:45:31.000,149,11014703,13765,0,1748562330,12999.23283398999,45.264507600004436,53402.82844440001 2025-05-29,23:45:32.000,149,11014718,13845,0,1748562331,12999.34061495,45.264507600004436,53402.92626408001 2025-05-29,23:45:33.000,149,11014749,13845,0,1748562332,12999.40124174,45.29270412000187,53402.94722544001 2025-05-29,23:45:34.000,149,11014714,13885,0,1748562333,12999.502286390001,45.264507600004436,53403.12889056 2025-05-29,23:45:35.000,149,11014696,13805,0,1748562334,12999.495550079992,45.32794976999867,53403.19177464001 2025-05-29,23:45:36.000,149,11014774,13885,0,1748562335,12999.495550079992,45.33499889999803,53403.289594320006 2025-05-29,23:45:37.000,149,11014748,13885,0,1748562336,12999.461868530001,45.38434281000082,53403.39440112 2025-05-29,23:45:38.000,149,11014699,13965,0,1748562337,12999.347351259996,45.391391940000176,53403.52016928 2025-05-29,23:45:39.000,149,11014767,13965,0,1748562338,12999.25977923,45.454834110001684,53403.555104880004 2025-05-29,23:45:40.000,149,11014751,14165,0,1748562339,12999.11831672,45.52532541000255,53403.743757120006 2025-05-29,23:45:41.000,149,11014690,13765,0,1748562340,12998.983590519994,45.631062360000215,53403.89747376 2025-05-29,23:45:42.000,149,11014763,14085,0,1748562341,12998.835391699999,45.75794670000323,53404.0162548 2025-05-29,23:45:43.000,149,11014784,13925,0,1748562342,12998.768028599989,45.92007669000304,53404.10010024001 2025-05-29,23:45:44.000,149,11014723,14125,0,1748562343,12998.666983949988,46.06105929000478,53404.14901008001 2025-05-29,23:45:45.000,149,11014713,13965,0,1748562344,12998.633302399998,46.202041889999236,53404.23984264001 2025-05-29,23:45:46.000,149,11014723,14005,0,1748562345,12998.606357160003,46.33597536000161,53404.28176536 2025-05-29,23:45:47.000,149,11014708,13925,0,1748562346,12998.640038709993,46.47695796000335,53404.47740472 2025-05-29,23:45:48.000,149,11014734,13885,0,1748562347,12998.640038709993,46.610891429998446,53404.53330168001 2025-05-29,23:45:49.000,149,11014725,14245,0,1748562348,12998.646775019988,46.68843185999867,53404.610160000004 2025-05-29,23:45:50.000,149,11014738,14245,0,1748562349,12998.660247639993,46.73777577000146,53404.62413424001 2025-05-29,23:45:51.000,149,11014747,13845,0,1748562350,12998.640038709993,46.80826707000233,53404.69400544 2025-05-29,23:45:52.000,149,11014738,13805,0,1748562351,12998.660247639993,46.709579250004026,53404.75688952 2025-05-29,23:45:53.000,149,11014694,13885,0,1748562352,12998.592884539998,46.59679316999973,53404.88964480001 2025-05-29,23:45:54.000,149,11014747,14045,0,1748562353,12998.471630959997,46.47695796000335,53404.966503120006 2025-05-29,23:45:55.000,149,11014733,14005,0,1748562354,12998.350377379997,46.300729710004816,53405.015412960005 2025-05-29,23:45:56.000,149,11014740,13965,0,1748562355,12998.215651179991,46.15974711000308,53405.02240008 2025-05-29,23:45:57.000,149,11014729,13725,0,1748562356,12998.087661289996,45.905978430004325,53405.05733568001 2025-05-29,23:45:58.000,149,11014713,14085,0,1748562357,12998.04050712,45.78614322000067,53405.05034856 2025-05-29,23:45:59.000,149,11014741,13965,0,1748562358,12997.93946247,45.65925887999765,53405.12720688001 2025-05-29,23:46:00.000,149,11014735,14245,0,1748562359,12997.824945199995,45.55352192999999,53405.064322800004 2025-05-29,23:46:01.000,149,11014717,14045,0,1748562360,12997.696955309999,45.504178020004474,53405.12720688001 2025-05-29,23:46:02.000,149,11014741,13645,0,1748562361,12997.582438039994,45.51827628000319,53405.21803944 2025-05-29,23:46:03.000,149,11014707,13885,0,1748562362,12997.447711839988,45.53237454000191,53405.134194000006 2025-05-29,23:46:04.000,149,11014643,13845,0,1748562363,12997.292776709997,45.69450453000172,53405.1691296 2025-05-29,23:46:05.000,149,11014752,14045,0,1748562364,12997.205204680002,45.849585390002176,53405.20406520001 2025-05-29,23:46:06.000,149,11014746,13885,0,1748562365,12997.198468369992,46.01876451000135,53405.21105232 2025-05-29,23:46:07.000,149,11014720,13805,0,1748562366,12997.218677299992,46.19499275999988,53405.252975040006 2025-05-29,23:46:08.000,149,11014717,13845,0,1748562367,12997.238886229992,46.3853192700044,53405.22502656001 2025-05-29,23:46:09.000,149,11014746,14045,0,1748562368,12997.380348739993,46.5192527399995,53405.28791064 2025-05-29,23:46:10.000,149,11014751,14005,0,1748562369,12997.542020179993,46.6320388200038,53405.36476896 2025-05-29,23:46:11.000,149,11014737,13965,0,1748562370,12997.737373169999,46.716628380003385,53405.39271744001 2025-05-29,23:46:12.000,149,11014748,14125,0,1748562371,12997.9596714,46.709579250004026,53405.43464016 2025-05-29,23:46:13.000,149,11014693,14125,0,1748562372,12998.18196963,46.62498969000444,53405.469575760006 2025-05-29,23:46:14.000,149,11014766,13885,0,1748562373,12998.485103580002,46.58974404000037,53405.49752424 2025-05-29,23:46:15.000,149,11014723,13965,0,1748562374,12998.774764909998,46.484007090002706,53405.49752424 2025-05-29,23:46:16.000,149,11014725,14165,0,1748562375,12999.024008379994,46.37827013999777,53405.49752424 2025-05-29,23:46:17.000,149,11014721,14005,0,1748562376,12999.246306609995,46.314827970003535,53405.54643408 2025-05-29,23:46:18.000,149,11014758,13725,0,1748562377,12999.475341149991,46.23728754000331,53405.56040832001 2025-05-29,23:46:19.000,149,11014732,13885,0,1748562378,12999.630276279997,46.19499275999988,53405.65124088 2025-05-29,23:46:20.000,149,11014749,13885,0,1748562379,12999.724584620002,46.16679624000244,53405.59534392 2025-05-29,23:46:21.000,149,11014720,14005,0,1748562380,12999.751529859997,46.18794363000052,53405.65124088 2025-05-29,23:46:22.000,149,11014727,13725,0,1748562381,12999.731320929997,46.216140149997955,53405.756047680006 2025-05-29,23:46:23.000,149,11014761,14005,0,1748562382,12999.623539970002,46.28663144999882,53405.79098328 2025-05-29,23:46:24.000,149,11014747,13885,0,1748562383,12999.441659600001,46.35712274999969,53405.88880296 2025-05-29,23:46:25.000,149,11014735,14005,0,1748562384,12999.21262505999,46.45581056999799,53405.83989312 2025-05-29,23:46:26.000,149,11014748,13885,0,1748562385,12998.97011789999,46.540400130004855,53405.91675144001 2025-05-29,23:46:27.000,149,11014763,13965,0,1748562386,12998.741083359993,46.667284470000595,53405.902777200004 2025-05-29,23:46:28.000,149,11014733,13885,0,1748562387,12998.559202989993,46.75187403000018,53405.97963552 2025-05-29,23:46:29.000,149,11014755,13925,0,1748562388,12998.424476790002,46.87170924000384,53406.01457112001 2025-05-29,23:46:30.000,149,11014751,14245,0,1748562389,12998.330168449997,47.02679010000429,53406.021558240005 2025-05-29,23:46:31.000,149,11014710,14005,0,1748562390,12998.444685720002,47.10433053000452,53405.96566128001 2025-05-29,23:46:32.000,149,11014745,14125,0,1748562391,12998.565939300002,47.11137966000388,53405.951687040004 2025-05-29,23:46:33.000,149,11014753,13885,0,1748562392,12998.842128009994,47.181870960004744,53405.95867416 2025-05-29,23:46:34.000,149,11014738,13765,0,1748562393,12999.084635169995,47.21711661000154,53405.94469992001 2025-05-29,23:46:35.000,149,11014773,14125,0,1748562394,12999.38103281,47.21711661000154,53405.9377128 2025-05-29,23:46:36.000,149,11014762,13925,0,1748562395,12999.657221519992,47.14662531000067,53406.03553248 2025-05-29,23:46:37.000,149,11014726,14045,0,1748562396,12999.933410229998,47.06203575000109,53406.021558240005 2025-05-29,23:46:38.000,149,11014746,13845,0,1748562397,13000.162444769994,46.956298800003424,53406.0774552 2025-05-29,23:46:39.000,149,11014727,13925,0,1748562398,13000.23654418,46.87170924000384,53406.021558240005 2025-05-29,23:46:40.000,149,11014707,13685,0,1748562399,13000.283698349995,46.74482490000082,53406.06348096001 2025-05-29,23:46:41.000,149,11014743,13885,0,1748562400,13000.27696204,46.667284470000595,53406.05649384 2025-05-29,23:46:42.000,149,11014739,14165,0,1748562401,13000.10855428999,46.617940559997805,53406.06348096001 2025-05-29,23:46:43.000,149,11014729,13845,0,1748562402,12999.879519749993,46.52630186999886,53406.11239080001 2025-05-29,23:46:44.000,149,11014689,13805,0,1748562403,12999.549440559997,46.55449839000357,53406.091429440006 2025-05-29,23:46:45.000,149,11014715,14005,0,1748562404,12999.21262505999,46.6320388200038,53406.09841656 2025-05-29,23:46:46.000,149,11014739,13765,0,1748562405,12998.828655389989,46.7659722899989,53406.070468080005 2025-05-29,23:46:47.000,149,11014712,13765,0,1748562406,12998.451422029997,47.00564270999894,53406.10540368 2025-05-29,23:46:48.000,149,11014727,13885,0,1748562407,12998.12134284,47.21006748000218,53406.007584 2025-05-29,23:46:49.000,149,11014726,14085,0,1748562408,12997.95293508999,47.44268877000286,53406.119377920004 2025-05-29,23:46:50.000,149,11014715,13725,0,1748562409,12997.87209936999,47.6823591900029,53406.06348096001 2025-05-29,23:46:51.000,149,11014713,13845,0,1748562410,12997.91251722999,47.950226130000374,53406.10540368 2025-05-29,23:46:52.000,149,11014707,14205,0,1748562411,12998.087661289996,48.20399480999913,53406.16130064001 2025-05-29,23:46:53.000,149,11014761,13885,0,1748562412,12998.276277969991,48.50710740000068,53406.10540368 2025-05-29,23:46:54.000,149,11014704,13885,0,1748562413,12998.505312510002,48.71153217000392,53406.140339280006 2025-05-29,23:46:55.000,149,11014735,13925,0,1748562414,12998.781501219994,48.90890781000053,53406.12636504 2025-05-29,23:46:56.000,149,11014734,13885,0,1748562415,12999.01053575999,48.979399110001395,53406.16130064001 2025-05-29,23:46:57.000,149,11014730,14125,0,1748562416,12999.145261959995,48.986448240000755,53406.189249120005 2025-05-29,23:46:58.000,149,11014730,14085,0,1748562417,12999.23283398999,48.84546563999902,53406.1473264 2025-05-29,23:46:59.000,149,11014705,13925,0,1748562418,12999.19915244,48.69038477999857,53406.19623624 2025-05-29,23:47:00.000,149,11014701,14045,0,1748562419,12999.125053029995,48.44366522999917,53406.21021048001 2025-05-29,23:47:01.000,149,11014719,13965,0,1748562420,12998.92970003999,48.161700030002976,53406.287068800004 2025-05-29,23:47:02.000,149,11014696,14005,0,1748562421,12998.653511329998,47.83744005000335,53406.20322336 2025-05-29,23:47:03.000,149,11014729,13885,0,1748562422,12998.370586309997,47.55547484999988,53406.238158960005 2025-05-29,23:47:04.000,149,11014704,13765,0,1748562423,12998.06071605,47.28760791000241,53406.13335216001 2025-05-29,23:47:05.000,149,11014715,13925,0,1748562424,12997.764318409994,47.069084880000446,53406.13335216001 2025-05-29,23:47:06.000,149,11014733,13765,0,1748562425,12997.528547559989,46.91400401999999,53406.091429440006 2025-05-29,23:47:07.000,149,11014672,13805,0,1748562426,12997.299513019992,46.857610979997844,53406.06348096001 2025-05-29,23:47:08.000,149,11014705,13685,0,1748562427,12997.090687409996,46.8787583700032,53405.98662264 2025-05-29,23:47:09.000,149,11014746,14085,0,1748562428,12996.915543349991,46.99154445000022,53405.96566128001 2025-05-29,23:47:10.000,149,11014707,14085,0,1748562429,12996.827971319995,47.13957618000131,53405.87482872001 2025-05-29,23:47:11.000,149,11014751,14085,0,1748562430,12996.71345404999,47.37219747000199,53405.87482872001 2025-05-29,23:47:12.000,149,11014728,13725,0,1748562431,12996.57872785,47.57662223999796,53405.79797040001 2025-05-29,23:47:13.000,149,11014733,14085,0,1748562432,12996.477683199999,47.72465396999905,53405.77002192 2025-05-29,23:47:14.000,149,11014719,14005,0,1748562433,12996.329484379989,47.85153831000207,53405.74906056001 2025-05-29,23:47:15.000,149,11014749,13765,0,1748562434,12996.201494489993,47.985471780004445,53405.71412496 2025-05-29,23:47:16.000,149,11014700,13805,0,1748562435,12996.066768290002,48.03481568999996,53405.67220224 2025-05-29,23:47:17.000,149,11014698,13685,0,1748562436,12995.945514710002,48.05596307999804,53405.6232924 2025-05-29,23:47:18.000,149,11014738,13925,0,1748562437,12995.74342541,48.112356120000186,53405.49752424 2025-05-29,23:47:19.000,149,11014713,13925,0,1748562438,12995.55480872999,48.13350350999826,53405.469575760006 2025-05-29,23:47:20.000,149,11014716,13965,0,1748562439,12995.406609909995,48.15465090000362,53405.420665920006 2025-05-29,23:47:21.000,149,11014740,14005,0,1748562440,12995.298828949999,48.20399480999913,53405.3787432 2025-05-29,23:47:22.000,149,11014728,13765,0,1748562441,12995.157366439998,48.225142200004484,53405.35778184 2025-05-29,23:47:23.000,149,11014727,13845,0,1748562442,12995.029376549988,48.288584369998716,53405.25996216 2025-05-29,23:47:24.000,149,11014733,13565,0,1748562443,12994.962013449993,48.359075669999584,53405.14118112 2025-05-29,23:47:25.000,149,11014730,13925,0,1748562444,12994.928331900002,48.41546871000173,53405.10624552001 2025-05-29,23:47:26.000,149,11014737,13965,0,1748562445,12994.921595589993,48.47891088000324,53405.0992584 2025-05-29,23:47:27.000,149,11014715,13885,0,1748562446,12994.908122970002,48.50005827000132,53405.02240008 2025-05-29,23:47:28.000,149,11014764,14125,0,1748562447,12994.962013449993,48.47186175000388,53404.93855464001 2025-05-29,23:47:29.000,149,11014722,14205,0,1748562448,12995.096739649998,48.42251784000109,53404.86868344001 2025-05-29,23:47:30.000,149,11014746,14125,0,1748562449,12995.238202159999,48.295633499998075,53404.784838 2025-05-29,23:47:31.000,149,11014733,14125,0,1748562450,12995.33251049999,48.13350350999826,53404.70099256001 2025-05-29,23:47:32.000,149,11014747,13685,0,1748562451,12995.41334621999,47.90088222000486,53404.56823728 2025-05-29,23:47:33.000,149,11014732,14085,0,1748562452,12995.51439086999,47.73170309999841,53404.50535320001 2025-05-29,23:47:34.000,149,11014742,13965,0,1748562453,12995.56154504,47.5695731099986,53404.37958504 2025-05-29,23:47:35.000,149,11014691,13885,0,1748562454,12995.61543551999,47.4356396400035,53404.26779112001 2025-05-29,23:47:36.000,149,11014700,14005,0,1748562455,12995.59522658999,47.3228535599992,53404.21888128001 2025-05-29,23:47:37.000,149,11014761,13965,0,1748562456,12995.6019629,47.308755300000485,53404.23984264001 2025-05-29,23:47:38.000,149,11014749,13885,0,1748562457,12995.59522658999,47.344000950004556,53404.10010024001 2025-05-29,23:47:39.000,149,11014697,14005,0,1748562458,12995.527863489995,47.41449224999815,53404.11407448 2025-05-29,23:47:40.000,149,11014738,14005,0,1748562459,12995.447027769995,47.60481876000267,53404.02324192 2025-05-29,23:47:41.000,149,11014766,13805,0,1748562460,12995.319037879999,47.83039092000399,53404.0162548 2025-05-29,23:47:42.000,149,11014746,14285,0,1748562461,12995.258411089999,48.02071743000124,53403.91843512 2025-05-29,23:47:43.000,149,11014746,13925,0,1748562462,12995.069794409988,48.32383002000279,53403.8765124 2025-05-29,23:47:44.000,149,11014768,13805,0,1748562463,12995.036112859998,48.626942610004335,53403.85555104 2025-05-29,23:47:45.000,149,11014735,13885,0,1748562464,12995.036112859998,48.91595693999989,53403.75773136 2025-05-29,23:47:46.000,149,11014733,13725,0,1748562465,12995.103475959993,49.162676489999285,53403.71580864001 2025-05-29,23:47:47.000,149,11014733,13845,0,1748562466,12995.231465849989,49.36710126000253,53403.624976080006 2025-05-29,23:47:48.000,149,11014715,14045,0,1748562467,12995.406609909995,49.5010347300049,53403.53414352 2025-05-29,23:47:49.000,149,11014724,13885,0,1748562468,12995.68279862,49.58562429000449,53403.54113064 2025-05-29,23:47:50.000,149,11014711,13885,0,1748562469,12995.891624229997,49.64906645999872,53403.4922208 2025-05-29,23:47:51.000,149,11014738,14045,0,1748562470,12996.113922459997,49.670213850004075,53403.51318216 2025-05-29,23:47:52.000,149,11014701,14085,0,1748562471,12996.342956999993,49.65611558999808,53403.562092 2025-05-29,23:47:53.000,149,11014687,13965,0,1748562472,12996.51136474999,49.606771680002566,53403.54113064 2025-05-29,23:47:54.000,149,11014737,13845,0,1748562473,12996.61240939999,49.627919070000644,53403.52715640001 2025-05-29,23:47:55.000,149,11014727,13845,0,1748562474,12996.69998143,49.69841037000151,53403.56907912001 2025-05-29,23:47:56.000,149,11014721,13965,0,1748562475,12996.67303618999,49.7477542800043,53403.59702760001 2025-05-29,23:47:57.000,149,11014712,13685,0,1748562476,12996.65282725999,49.88873687999876,53403.61798896001 2025-05-29,23:47:58.000,149,11014689,13725,0,1748562477,12996.65282725999,50.04381773999921,53403.56907912001 2025-05-29,23:47:59.000,149,11014694,13965,0,1748562478,12996.63935464,50.262340770001174,53403.604014720004 2025-05-29,23:48:00.000,149,11014740,13925,0,1748562479,12996.71345404999,50.50201119000121,53403.59702760001 2025-05-29,23:48:01.000,149,11014787,14045,0,1748562480,12996.81449869999,50.713485090003815,53403.61798896001 2025-05-29,23:48:02.000,149,11014710,14005,0,1748562481,12996.98290645,50.91086073000042,53403.576066240006 2025-05-29,23:48:03.000,149,11014709,13965,0,1748562482,12997.178259439992,51.03069594000408,53403.555104880004 2025-05-29,23:48:04.000,149,11014721,13805,0,1748562483,12997.414030289998,51.15758027999982,53403.52016928 2025-05-29,23:48:05.000,149,11014740,13765,0,1748562484,12997.696955309999,51.22807158000069,53403.54811776001 2025-05-29,23:48:06.000,149,11014716,13845,0,1748562485,12997.905780919995,51.249218969998765,53403.46427232 2025-05-29,23:48:07.000,149,11014731,13885,0,1748562486,12998.107870219996,51.19282593000389,53403.457285200006 2025-05-29,23:48:08.000,149,11014741,13685,0,1748562487,12998.276277969991,51.072990720000234,53403.4922208 2025-05-29,23:48:09.000,149,11014699,14005,0,1748562488,12998.545730370002,50.96725377000257,53403.52016928 2025-05-29,23:48:10.000,149,11014668,13965,0,1748562489,12998.734347049998,50.847418559998914,53403.44331096 2025-05-29,23:48:11.000,149,11014711,14085,0,1748562490,12998.869073249989,50.72758335000253,53403.40138824001 2025-05-29,23:48:12.000,149,11014779,13925,0,1748562491,12999.003799449994,50.650042920002306,53403.40138824001 2025-05-29,23:48:13.000,149,11014694,13925,0,1748562492,12999.09810779,50.650042920002306,53403.387414000004 2025-05-29,23:48:14.000,149,11014729,13805,0,1748562493,12999.07116254999,50.64299379000295,53403.42933672001 2025-05-29,23:48:15.000,149,11014752,14005,0,1748562494,12998.97685421,50.73463248000189,53403.39440112 2025-05-29,23:48:16.000,149,11014692,13925,0,1748562495,12998.848864319989,50.840369429999555,53403.47824656001 2025-05-29,23:48:17.000,149,11014709,13925,0,1748562496,12998.707401809988,51.009548549998726,53403.44331096 2025-05-29,23:48:18.000,149,11014739,13565,0,1748562497,12998.478367269992,51.17167853999854,53403.436323840004 2025-05-29,23:48:19.000,149,11014716,13805,0,1748562498,12998.323432140001,51.354955920003704,53403.3175428 2025-05-29,23:48:20.000,149,11014721,13885,0,1748562499,12998.262805350001,51.55233156000031,53403.36645264 2025-05-29,23:48:21.000,149,11014748,14045,0,1748562500,12998.262805350001,51.700363290001405,53403.38042688001 2025-05-29,23:48:22.000,149,11014709,13805,0,1748562501,12998.350377379997,51.81314936999843,53403.38042688001 2025-05-29,23:48:23.000,149,11014707,13965,0,1748562502,12998.464894650002,51.90478806000465,53403.30356856 2025-05-29,23:48:24.000,149,11014708,14005,0,1748562503,12998.673720259998,51.91888632000337,53403.31055568001 2025-05-29,23:48:25.000,149,11014716,13725,0,1748562504,12998.943172659994,51.932984580002085,53403.3524784 2025-05-29,23:48:26.000,149,11014706,14005,0,1748562505,12999.246306609995,51.84134589000314,53403.26164584001 2025-05-29,23:48:27.000,149,11014704,13565,0,1748562506,12999.637012589992,51.749707200004195,53403.20574888 2025-05-29,23:48:28.000,149,11014742,13765,0,1748562507,13000.000773329994,51.59462634000374,53403.14286480001 2025-05-29,23:48:29.000,149,11014729,13725,0,1748562508,13000.3173799,51.42544722000457,53403.240684480006 2025-05-29,23:48:30.000,149,11014744,13925,0,1748562509,13000.5194692,51.291513750002196,53403.1778004 2025-05-29,23:48:31.000,149,11014730,13845,0,1748562510,13000.566623369996,51.080039849999594,53403.1778004 2025-05-29,23:48:32.000,149,11014755,14085,0,1748562511,13000.49926027,50.946106380004494,53403.13587768 2025-05-29,23:48:33.000,149,11014755,13885,0,1748562512,13000.425160859995,50.87561508000363,53403.1778004 2025-05-29,23:48:34.000,149,11014771,13845,0,1748562513,13000.19612632,50.78397639000468,53403.14286480001 2025-05-29,23:48:35.000,149,11014690,14245,0,1748562514,13000.000773329994,50.78397639000468,53403.1079292 2025-05-29,23:48:36.000,149,11014683,14325,0,1748562515,12999.778475099993,50.82627117000084,53403.09395496001 2025-05-29,23:48:37.000,149,11014682,13965,0,1748562516,12999.677430449992,50.85446768999827,53403.02408376001 2025-05-29,23:48:38.000,149,11014774,14045,0,1748562517,12999.589858419997,50.96020464000321,53402.94722544001 2025-05-29,23:48:39.000,149,11014727,13885,0,1748562518,12999.549440559997,51.02364681000472,53402.84241864 2025-05-29,23:48:40.000,149,11014702,14045,0,1748562519,12999.623539970002,51.08708897999895,53402.82145728 2025-05-29,23:48:41.000,149,11014735,13725,0,1748562520,12999.825629270003,51.22807158000069,53402.7935088 2025-05-29,23:48:42.000,149,11014730,13805,0,1748562521,13000.088345359989,51.256268099998124,53402.74459896 2025-05-29,23:48:43.000,149,11014703,14005,0,1748562522,13000.364534069995,51.33380852999835,53402.75857320001 2025-05-29,23:48:44.000,149,11014731,13885,0,1748562523,13000.755240049992,51.31266114000027,53402.73062472001 2025-05-29,23:48:45.000,149,11014679,13805,0,1748562524,13001.132473409998,51.22807158000069,53402.62581792 2025-05-29,23:48:46.000,149,11014745,13805,0,1748562525,13001.543388319995,51.22102245000133,53402.56293384001 2025-05-29,23:48:47.000,149,11014749,13965,0,1748562526,13001.880203820001,51.13643289000174,53402.46511416 2025-05-29,23:48:48.000,149,11014772,13925,0,1748562527,13002.176601459993,51.080039849999594,53402.4790884 2025-05-29,23:48:49.000,149,11014730,13885,0,1748562528,13002.425844929989,50.98135203000129,53402.39524296001 2025-05-29,23:48:50.000,149,11014679,13765,0,1748562529,13002.681824709995,50.86856595000427,53402.36729448 2025-05-29,23:48:51.000,149,11014738,13805,0,1748562530,13002.904122939995,50.79102552000404,53402.41620432 2025-05-29,23:48:52.000,149,11014772,13885,0,1748562531,13003.086003309996,50.64299379000295,53402.35332024001 2025-05-29,23:48:53.000,149,11014732,13765,0,1748562532,13003.207256889997,50.49496206000185,53402.430178560004 2025-05-29,23:48:54.000,149,11014670,13885,0,1748562533,13003.254411059992,50.38922511000419,53402.36030736 2025-05-29,23:48:55.000,149,11014710,13845,0,1748562534,13003.220729510002,50.205947729999025,53402.48607552 2025-05-29,23:48:56.000,149,11014748,13845,0,1748562535,13003.126421169996,50.064965130004566,53402.42319144001 2025-05-29,23:48:57.000,149,11014711,13565,0,1748562536,13002.97148603999,49.89578600999812,53402.402230080006 2025-05-29,23:48:58.000,149,11014733,13845,0,1748562537,13002.823287219995,49.797098189999815,53402.32537176001 2025-05-29,23:48:59.000,149,11014713,13925,0,1748562538,13002.641406849994,49.81824557999789,53402.34633312 2025-05-29,23:49:00.000,149,11014728,13725,0,1748562539,13002.486471719989,49.90988427000411,53402.29043616 2025-05-29,23:49:01.000,149,11014700,13725,0,1748562540,13002.331536589998,50.12135816999944,53402.24851344 2025-05-29,23:49:02.000,149,11014773,14005,0,1748562541,13002.311327659998,50.41742163000163,53402.1996036 2025-05-29,23:49:03.000,149,11014731,14005,0,1748562542,13002.277646109993,50.720534220003174,53402.13671952001 2025-05-29,23:49:04.000,149,11014703,14205,0,1748562543,13002.304591349988,51.080039849999594,53402.05287408 2025-05-29,23:49:05.000,149,11014731,13725,0,1748562544,13002.574043749999,51.347906790004345,53402.066848320006 2025-05-29,23:49:06.000,149,11014752,13885,0,1748562545,13002.85696877,51.49593851999816,53401.948067280005 2025-05-29,23:49:07.000,149,11014721,13845,0,1748562546,13003.220729510002,51.51003678000416,53401.96902864001 2025-05-29,23:49:08.000,149,11014751,13645,0,1748562547,13003.550808699998,51.43954548000329,53401.98999000001 2025-05-29,23:49:09.000,149,11014727,14205,0,1748562548,13003.93477837,51.298562880001555,53402.045886960004 2025-05-29,23:49:10.000,149,11014720,14005,0,1748562549,13004.251384939991,51.058892460001516,53402.08780968001 2025-05-29,23:49:11.000,149,11014707,14125,0,1748562550,13004.514101029992,50.75577986999997,53402.01793848001 2025-05-29,23:49:12.000,149,11014710,13885,0,1748562551,13004.770080809998,50.45266727999842,53402.08082256 2025-05-29,23:49:13.000,149,11014683,13965,0,1748562552,13004.918279629994,50.14955469000415,53402.05986120001 2025-05-29,23:49:14.000,149,11014737,13565,0,1748562553,13004.992379039999,49.86054036000132,53402.01095136 2025-05-29,23:49:15.000,149,11014705,13805,0,1748562554,13005.019324279994,49.64906645999872,53402.0249256 2025-05-29,23:49:16.000,149,11014697,13685,0,1748562555,13004.999115349994,49.51513299000362,53402.05287408 2025-05-29,23:49:17.000,149,11014713,13765,0,1748562556,13004.96543379999,49.50808386000426,53401.948067280005 2025-05-29,23:49:18.000,149,11014698,13645,0,1748562557,13004.857652839994,49.564476899999136,53401.97601576 2025-05-29,23:49:19.000,149,11014718,13965,0,1748562558,13004.776817119993,49.73365601999831,53401.96902864001 2025-05-29,23:49:20.000,149,11014706,13925,0,1748562559,13004.655563539993,50.036768609999854,53402.03191272 2025-05-29,23:49:21.000,149,11014700,14165,0,1748562560,13004.621881990002,50.35397946000012,53402.01095136 2025-05-29,23:49:22.000,149,11014719,14085,0,1748562561,13004.581464130002,50.664141180001025,53402.00396424 2025-05-29,23:49:23.000,149,11014732,13845,0,1748562562,13004.574727819992,50.98840116000065,53401.96902864001 2025-05-29,23:49:24.000,149,11014702,14125,0,1748562563,13004.642090920002,51.26331723000476,53401.9550544 2025-05-29,23:49:25.000,149,11014736,14045,0,1748562564,13004.790289739998,51.4888893899988,53402.0249256 2025-05-29,23:49:26.000,149,11014723,13925,0,1748562565,13004.945224869989,51.58052807999775,53401.948067280005 2025-05-29,23:49:27.000,149,11014734,13885,0,1748562566,13005.221413579995,51.59462634000374,53401.91313168 2025-05-29,23:49:28.000,149,11014736,14005,0,1748562567,13005.538020150001,51.58757721000438,53401.8851832 2025-05-29,23:49:29.000,149,11014763,14005,0,1748562568,13005.841154100002,51.524135040002875,53401.92011880001 2025-05-29,23:49:30.000,149,11014735,14125,0,1748562569,13006.016298159993,51.418398089997936,53401.92011880001 2025-05-29,23:49:31.000,149,11014758,13885,0,1748562570,13006.24533269999,51.27741549000348,53401.927105920004 2025-05-29,23:49:32.000,149,11014724,13885,0,1748562571,13006.29248687,51.065941590000875,53401.96204152 2025-05-29,23:49:33.000,149,11014708,13725,0,1748562572,13006.33290473,50.90381160000106,53402.10178392 2025-05-29,23:49:34.000,149,11014734,14045,0,1748562573,13006.319432109995,50.72758335000253,53402.262487680004 2025-05-29,23:49:35.000,149,11014719,13765,0,1748562574,13006.319432109995,50.53725683999801,53402.18562936001 2025-05-29,23:49:36.000,149,11014693,13925,0,1748562575,13006.117342809994,50.40332337000291,53402.35332024001 2025-05-29,23:49:37.000,149,11014718,13725,0,1748562576,13006.151024359999,50.45266727999842,53402.36030736 2025-05-29,23:49:38.000,149,11014720,13885,0,1748562577,13006.049979709998,50.40332337000291,53402.29043616 2025-05-29,23:49:39.000,149,11014734,14245,0,1748562578,13005.975880299993,50.41742163000163,53402.29742328 2025-05-29,23:49:40.000,149,11014735,14125,0,1748562579,13005.935462439993,50.50201119000121,53402.24152632 2025-05-29,23:49:41.000,149,11014712,14205,0,1748562580,13006.009561849998,50.57955162000144,53402.24851344 2025-05-29,23:49:42.000,149,11014751,13805,0,1748562581,13006.103870189989,50.62889553000423,53402.24152632 2025-05-29,23:49:43.000,149,11014711,13845,0,1748562582,13006.218387459994,50.74168161000125,53402.25550056001 2025-05-29,23:49:44.000,149,11014714,13965,0,1748562583,13006.319432109995,50.81217291000212,53402.2694748 2025-05-29,23:49:45.000,149,11014739,13805,0,1748562584,13006.460894619995,50.840369429999555,53402.22056496 2025-05-29,23:49:46.000,149,11014713,13885,0,1748562585,13006.602357129996,50.81217291000212,53402.22056496 2025-05-29,23:49:47.000,149,11014738,14045,0,1748562586,13006.63603868,50.76987812999869,53402.22056496 2025-05-29,23:49:48.000,149,11014734,13925,0,1748562587,13006.689929159991,50.650042920002306,53402.2694748 2025-05-29,23:49:49.000,149,11014709,13965,0,1748562588,13006.69666547,50.49496206000185,53402.213577840004 2025-05-29,23:49:50.000,149,11014727,13965,0,1748562589,13006.669720229991,50.304635550004605,53402.234539200006 2025-05-29,23:49:51.000,149,11014714,13965,0,1748562590,13006.55520296,50.05791599999793,53402.31139752 2025-05-29,23:49:52.000,149,11014713,13845,0,1748562591,13006.39353152,49.82529471000453,53402.32537176001 2025-05-29,23:49:53.000,149,11014720,13805,0,1748562592,13006.211651149999,49.58562429000449,53402.29742328 2025-05-29,23:49:54.000,149,11014686,14045,0,1748562593,13005.996089229993,49.388248650000605,53402.283449040006 2025-05-29,23:49:55.000,149,11014718,14165,0,1748562594,13005.713164209992,49.219069530001434,53402.34633312 2025-05-29,23:49:56.000,149,11014743,13725,0,1748562595,13005.39655764,49.10628345000441,53402.29043616 2025-05-29,23:49:57.000,149,11014762,13805,0,1748562596,13005.140577859995,49.00759562999883,53402.27646192001 2025-05-29,23:49:58.000,149,11014746,13885,0,1748562597,13004.823971289989,48.923006069999246,53402.27646192001 2025-05-29,23:49:59.000,149,11014723,13885,0,1748562598,13004.561255200002,48.923006069999246,53402.213577840004 2025-05-29,23:50:00.000,149,11014710,13885,0,1748562599,13004.386111139997,48.96530085000268,53402.18562936001 2025-05-29,23:50:01.000,149,11014679,13845,0,1748562600,13004.25812125,48.930055199998606,53402.15768088001 2025-05-29,23:50:02.000,149,11014721,13925,0,1748562601,13004.17728553,48.95120259000396,53402.18562936001 2025-05-29,23:50:03.000,149,11014725,13565,0,1748562602,13004.15034028999,48.9441534600046,53402.15768088001 2025-05-29,23:50:04.000,149,11014670,13725,0,1748562603,13004.11665874,48.90890781000053,53402.17165512 2025-05-29,23:50:05.000,149,11014690,14205,0,1748562604,13004.1570766,48.85956389999774,53402.17165512 2025-05-29,23:50:06.000,149,11014710,13925,0,1748562605,13004.1570766,48.83841650999966,53402.12274528 2025-05-29,23:50:07.000,149,11014731,13885,0,1748562606,13004.15034028999,48.746777820000716,53402.07383544 2025-05-29,23:50:08.000,149,11014752,14125,0,1748562607,13004.1570766,48.626942610004335,53402.05986120001 2025-05-29,23:50:09.000,149,11014717,14165,0,1748562608,13004.123395049995,48.535303919998114,53402.045886960004 2025-05-29,23:50:10.000,149,11014714,13885,0,1748562609,13004.00887777999,48.41546871000173,53402.01793848001 2025-05-29,23:50:11.000,149,11014714,14005,0,1748562610,13003.901096819995,48.32383002000279,53402.10178392 2025-05-29,23:50:12.000,149,11014693,13805,0,1748562611,13003.76637061999,48.168749160002335,53402.01095136 2025-05-29,23:50:13.000,149,11014718,13965,0,1748562612,13003.604699179989,48.05596307999804,53401.98999000001 2025-05-29,23:50:14.000,149,11014697,14125,0,1748562613,13003.429555119998,47.90793135000422,53401.91313168 2025-05-29,23:50:15.000,149,11014688,13885,0,1748562614,13003.281356300002,47.752850490003766,53401.98300288 2025-05-29,23:50:16.000,149,11014680,13965,0,1748562615,13003.119684860001,47.60481876000267,53401.92011880001 2025-05-29,23:50:17.000,149,11014692,14005,0,1748562616,13002.95801342,47.49908180999773,53401.878196080004 2025-05-29,23:50:18.000,149,11014732,13885,0,1748562617,13002.85696877,47.37219747000199,53401.85024760001 2025-05-29,23:50:19.000,149,11014650,13885,0,1748562618,13002.76939673999,47.28055878000305,53401.86422184 2025-05-29,23:50:20.000,149,11014681,13725,0,1748562619,13002.70876994999,47.2241657400009,53401.84326048 2025-05-29,23:50:21.000,149,11014724,13845,0,1748562620,13002.762660429995,47.15367444000003,53401.78736352 2025-05-29,23:50:22.000,149,11014717,13765,0,1748562621,13002.78960566999,47.09728139999788,53401.80832488 2025-05-29,23:50:23.000,149,11014733,14085,0,1748562622,13002.83675984,47.118428790003236,53401.79435064 2025-05-29,23:50:24.000,149,11014684,13725,0,1748562623,13002.8771777,47.019740969997656,53401.77338928001 2025-05-29,23:50:25.000,149,11014697,13725,0,1748562624,13002.944540799996,47.05498662000173,53401.68954384 2025-05-29,23:50:26.000,149,11014741,13805,0,1748562625,13002.97148603999,47.09728139999788,53401.612685520005 2025-05-29,23:50:27.000,149,11014709,13605,0,1748562626,13002.93780449,47.11137966000388,53401.612685520005 2025-05-29,23:50:28.000,149,11014725,13885,0,1748562627,13002.8771777,47.15367444000003,53401.5707628 2025-05-29,23:50:29.000,149,11014698,13805,0,1748562628,13002.843496149995,47.132527050001954,53401.60569840001 2025-05-29,23:50:30.000,149,11014669,13845,0,1748562629,13002.85696877,47.125477920002595,53401.60569840001 2025-05-29,23:50:31.000,149,11014684,13925,0,1748562630,13002.843496149995,47.02679010000429,53401.63364688001 2025-05-29,23:50:32.000,149,11014693,14285,0,1748562631,13002.83675984,46.899905760001275,53401.62665976 2025-05-29,23:50:33.000,149,11014689,13965,0,1748562632,13002.823287219995,46.75892315999954,53401.69653096 2025-05-29,23:50:34.000,149,11014725,13845,0,1748562633,13002.81655091,46.56154752000293,53401.68954384 2025-05-29,23:50:35.000,149,11014693,14005,0,1748562634,13002.78960566999,46.3853192700044,53401.62665976 2025-05-29,23:50:36.000,149,11014724,14045,0,1748562635,13002.79634198,46.12450145999901,53401.64762112 2025-05-29,23:50:37.000,149,11014729,13965,0,1748562636,13002.74918780999,45.83548713000346,53401.62665976 2025-05-29,23:50:38.000,149,11014681,14205,0,1748562637,13002.742451499995,45.47598149999976,53401.55678856001 2025-05-29,23:50:39.000,149,11014686,14045,0,1748562638,13002.74918780999,45.10942674000398,53401.54980144 2025-05-29,23:50:40.000,149,11014663,14085,0,1748562639,13002.71550626,44.756970239999646,53401.563775680006 2025-05-29,23:50:41.000,149,11014714,13725,0,1748562640,13002.71550626,44.404513740002585,53401.52185296 2025-05-29,23:50:42.000,149,11014713,13885,0,1748562641,13002.6750884,44.0732046300036,53401.53582720001 2025-05-29,23:50:43.000,149,11014695,13805,0,1748562642,13002.61446161,43.84058334000292,53401.48691736001 2025-05-29,23:50:44.000,149,11014709,13885,0,1748562643,13002.58751636999,43.63615856999968,53401.4310204 2025-05-29,23:50:45.000,149,11014689,13925,0,1748562644,13002.533625889999,43.551569010000094,53401.35416208 2025-05-29,23:50:46.000,149,11014695,13925,0,1748562645,13002.499944339994,43.5163233600033,53401.3611492 2025-05-29,23:50:47.000,149,11014718,13885,0,1748562646,13002.412372309998,43.600912920002884,53401.24935528001 2025-05-29,23:50:48.000,149,11014725,13765,0,1748562647,13002.297855039993,43.777141170001414,53401.30525224 2025-05-29,23:50:49.000,149,11014721,13885,0,1748562648,13002.243964560002,43.953369419999945,53401.291278 2025-05-29,23:50:50.000,149,11014664,13845,0,1748562649,13002.183337770002,44.2071380999987,53401.1864712 2025-05-29,23:50:51.000,149,11014697,13805,0,1748562650,13002.041875260002,44.4186120000013,53401.24935528001 2025-05-29,23:50:52.000,149,11014729,14085,0,1748562651,13002.062084190002,44.524348949998966,53401.2563424 2025-05-29,23:50:53.000,149,11014702,13845,0,1748562652,13002.055347879992,44.644184160002624,53401.326213600005 2025-05-29,23:50:54.000,149,11014694,13725,0,1748562653,13002.082293120002,44.68647893999878,53401.33320072 2025-05-29,23:50:55.000,149,11014686,13925,0,1748562654,13002.142919910002,44.644184160002624,53401.38909768001 2025-05-29,23:50:56.000,149,11014679,14005,0,1748562655,13002.217019319993,44.587791120000475,53401.52185296 2025-05-29,23:50:57.000,149,11014733,13965,0,1748562656,13002.419108619993,44.43271026000002,53401.45896888 2025-05-29,23:50:58.000,149,11014731,13845,0,1748562657,13002.54709850999,44.228285490004055,53401.424033280004 2025-05-29,23:50:59.000,149,11014729,14045,0,1748562658,13002.73571519,43.98156594000466,53401.340187839996 2025-05-29,23:51:00.000,149,11014727,13565,0,1748562659,13002.91085924999,43.770092040002055,53401.340187839996 2025-05-29,23:51:01.000,149,11014695,13845,0,1748562660,13003.173575339992,43.47402857999987,53401.34717496001 2025-05-29,23:51:02.000,149,11014750,14005,0,1748562661,13003.409346189997,43.185014250004315,53401.3611492 2025-05-29,23:51:03.000,149,11014728,14085,0,1748562662,13003.685534899989,42.853705139998056,53401.2563424 2025-05-29,23:51:04.000,149,11014732,13725,0,1748562663,13003.99540516,42.557641680003144,53401.27031664001 2025-05-29,23:51:05.000,149,11014697,13885,0,1748562664,13004.318748040001,42.33206952000182,53401.21441968 2025-05-29,23:51:06.000,149,11014694,14005,0,1748562665,13004.480419480002,42.13469387999794,53401.30525224 2025-05-29,23:51:07.000,149,11014697,13845,0,1748562666,13004.669036159998,42.02895693000028,53401.326213600005 2025-05-29,23:51:08.000,149,11014717,13925,0,1748562667,13004.783553429988,41.923219980002614,53401.277303760005 2025-05-29,23:51:09.000,149,11014741,13725,0,1748562668,13004.776817119993,41.98666215000412,53401.31223936 2025-05-29,23:51:10.000,149,11014703,13925,0,1748562669,13004.689245089998,42.11354648999986,53401.31922648001 2025-05-29,23:51:11.000,149,11014732,13565,0,1748562670,13004.628618299997,42.261578220000956,53401.24236816 2025-05-29,23:51:12.000,149,11014737,13925,0,1748562671,13004.446737929997,42.48010125000292,53401.30525224 2025-05-29,23:51:13.000,149,11014706,13885,0,1748562672,13004.352429589992,42.69862428000488,53401.277303760005 2025-05-29,23:51:14.000,149,11014699,13765,0,1748562673,13004.25812125,42.93124556999828,53401.396084800006 2025-05-29,23:51:15.000,149,11014714,13925,0,1748562674,13004.210967079991,43.12157208000281,53401.31922648001 2025-05-29,23:51:16.000,149,11014680,14005,0,1748562675,13004.10992242999,43.23435815999983,53401.36813632001 2025-05-29,23:51:17.000,149,11014709,13685,0,1748562676,13004.08971349999,43.368291630002204,53401.340187839996 2025-05-29,23:51:18.000,149,11014714,13885,0,1748562677,13004.17728553,43.41058640999836,53401.326213600005 2025-05-29,23:51:19.000,149,11014703,13925,0,1748562678,13004.312011729991,43.488126839998586,53401.33320072 2025-05-29,23:51:20.000,149,11014725,13765,0,1748562679,13004.392847449992,43.488126839998586,53401.41005904 2025-05-29,23:51:21.000,149,11014673,13685,0,1748562680,13004.567991509997,43.50927423000394,53401.43800752001 2025-05-29,23:51:22.000,149,11014710,13885,0,1748562681,13004.864389149989,43.43173380000371,53401.52185296 2025-05-29,23:51:23.000,149,11014678,13885,0,1748562682,13005.140577859995,43.311898590000055,53401.542814320004 2025-05-29,23:51:24.000,149,11014719,13925,0,1748562683,13005.423502879996,43.17091598999832,53401.55678856001 2025-05-29,23:51:25.000,149,11014700,13765,0,1748562684,13005.719900520002,42.93829470000492,53401.66858248 2025-05-29,23:51:26.000,149,11014669,14045,0,1748562685,13005.962407679988,42.670427760000166,53401.61967264 2025-05-29,23:51:27.000,149,11014691,14085,0,1748562686,13006.083661259989,42.40256082000269,53401.661595360005 2025-05-29,23:51:28.000,149,11014741,13645,0,1748562687,13006.137551739994,42.06420258000435,53401.710505200004 2025-05-29,23:51:29.000,149,11014692,14125,0,1748562688,13006.090397569998,41.80338476999896,53401.79435064 2025-05-29,23:51:30.000,149,11014698,13885,0,1748562689,13005.975880299993,41.465026530000614,53401.7454408 2025-05-29,23:51:31.000,149,11014732,13885,0,1748562690,13005.740109450002,41.225356110000575,53401.80133776001 2025-05-29,23:51:32.000,149,11014739,13925,0,1748562691,13005.430239189991,40.98568569000054,53401.759415040004 2025-05-29,23:51:33.000,149,11014726,13925,0,1748562692,13005.079951069994,40.816506570001366,53401.710505200004 2025-05-29,23:51:34.000,149,11014716,13965,0,1748562693,13004.756608189993,40.67552396999963,53401.65460824001 2025-05-29,23:51:35.000,149,11014699,13845,0,1748562694,13004.440001620002,40.68962222999835,53401.66858248 2025-05-29,23:51:36.000,149,11014664,13805,0,1748562695,13004.1570766,40.71781875000306,53401.640634 2025-05-29,23:51:37.000,149,11014710,13845,0,1748562696,13003.9549873,40.89404700000159,53401.5707628 2025-05-29,23:51:38.000,149,11014740,14125,0,1748562697,13003.820261099994,41.08437350999884,53401.58473704001 2025-05-29,23:51:39.000,149,11014716,13805,0,1748562698,13003.773106929999,41.30994567000016,53401.61967264 2025-05-29,23:51:40.000,149,11014752,13765,0,1748562699,13003.82699740999,41.56371434999892,53401.612685520005 2025-05-29,23:51:41.000,149,11014726,14125,0,1748562700,13003.92804205999,41.78223738000088,53401.612685520005 2025-05-29,23:51:42.000,149,11014714,13845,0,1748562701,13004.103186119995,41.96551475999877,53401.640634 2025-05-29,23:51:43.000,149,11014714,14005,0,1748562702,13004.25812125,42.036006059999636,53401.63364688001 2025-05-29,23:51:44.000,149,11014702,14125,0,1748562703,13004.440001620002,42.050104319998354,53401.62665976 2025-05-29,23:51:45.000,149,11014690,13685,0,1748562704,13004.669036159998,41.97256388999813,53401.72447944001 2025-05-29,23:51:46.000,149,11014673,13965,0,1748562705,13004.810498669998,41.82453216000431,53401.70351808001 2025-05-29,23:51:47.000,149,11014699,13685,0,1748562706,13004.911543319999,41.627156520000426,53401.710505200004 2025-05-29,23:51:48.000,149,11014681,13805,0,1748562707,13005.012587969999,41.38748610000039,53401.70351808001 2025-05-29,23:51:49.000,149,11014691,13885,0,1748562708,13005.039533209994,41.07027525000012,53401.75242792001 2025-05-29,23:51:50.000,149,11014723,14165,0,1748562709,13004.938488559994,40.75306439999986,53401.710505200004 2025-05-29,23:51:51.000,149,11014672,13845,0,1748562710,13004.904807009989,40.372411379998084,53401.71749232 2025-05-29,23:51:52.000,149,11014677,13925,0,1748562711,13004.763344499988,40.062249660004454,53401.68255672001 2025-05-29,23:51:53.000,149,11014703,14005,0,1748562712,13004.675772469993,39.81553010999778,53401.710505200004 2025-05-29,23:51:54.000,149,11014674,14165,0,1748562713,13004.520837340002,39.604056210002454,53401.68255672001 2025-05-29,23:51:55.000,149,11014720,13885,0,1748562714,13004.419792690001,39.40668056999857,53401.640634 2025-05-29,23:51:56.000,149,11014698,13965,0,1748562715,13004.23791232,39.322091009998985,53401.61967264 2025-05-29,23:51:57.000,149,11014686,14005,0,1748562716,13004.11665874,39.30094362000091,53401.68954384 2025-05-29,23:51:58.000,149,11014732,14005,0,1748562717,13004.022350399995,39.39258230999985,53401.65460824001 2025-05-29,23:51:59.000,149,11014662,13925,0,1748562718,13003.93477837,39.554712299999665,53401.64762112 2025-05-29,23:52:00.000,149,11014715,13845,0,1748562719,13003.89436051,39.773235330001626,53401.612685520005 2025-05-29,23:52:01.000,149,11014674,14045,0,1748562720,13003.88762419999,40.062249660004454,53401.64762112 2025-05-29,23:52:02.000,149,11014704,14085,0,1748562721,13003.941514679995,40.37946051000472,53401.69653096 2025-05-29,23:52:03.000,149,11014668,14085,0,1748562722,13004.02908670999,40.67552396999963,53401.70351808001 2025-05-29,23:52:04.000,149,11014740,14085,0,1748562723,13004.291802799991,40.91519438999967,53401.77338928001 2025-05-29,23:52:05.000,149,11014711,13565,0,1748562724,13004.500628410002,41.07027525000012,53401.731466560006 2025-05-29,23:52:06.000,149,11014688,14045,0,1748562725,13004.736399259993,41.16191393999907,53401.71749232 2025-05-29,23:52:07.000,149,11014691,13565,0,1748562726,13005.05300583,41.11961916000291,53401.77338928001 2025-05-29,23:52:08.000,149,11014692,14085,0,1748562727,13005.26856774999,40.999783949999255,53401.815312 2025-05-29,23:52:09.000,149,11014700,13845,0,1748562728,13005.47739336,40.79535918000329,53401.84326048 2025-05-29,23:52:10.000,149,11014728,14165,0,1748562729,13005.558229080001,40.464050070004305,53401.878196080004 2025-05-29,23:52:11.000,149,11014688,13925,0,1748562730,13005.598646940001,40.1538883500034,53401.899157440006 2025-05-29,23:52:12.000,149,11014676,14085,0,1748562731,13005.558229080001,39.85077576000185,53401.92011880001 2025-05-29,23:52:13.000,149,11014684,13645,0,1748562732,13005.39655764,39.46307361000072,53401.96204152 2025-05-29,23:52:14.000,149,11014719,13925,0,1748562733,13005.19446834,39.202255800002604,53402.01095136 2025-05-29,23:52:15.000,149,11014657,13805,0,1748562734,13004.891334389999,39.018978420004714,53402.05986120001 2025-05-29,23:52:16.000,149,11014674,14045,0,1748562735,13004.601673060002,38.927339729998494,53402.05287408 2025-05-29,23:52:17.000,149,11014683,13565,0,1748562736,13004.332220659991,38.962585380002565,53402.01793848001 2025-05-29,23:52:18.000,149,11014707,13565,0,1748562737,13004.07624088,39.11061711000366,53402.08082256 2025-05-29,23:52:19.000,149,11014719,14045,0,1748562738,13003.89436051,39.30094362000091,53402.08082256 2025-05-29,23:52:20.000,149,11014661,13885,0,1748562739,13003.83373372,39.64635098999861,53402.07383544 2025-05-29,23:52:21.000,149,11014694,14165,0,1748562740,13003.813524789999,39.97061096999823,53402.12274528 2025-05-29,23:52:22.000,149,11014672,14005,0,1748562741,13003.941514679995,40.31601834000321,53402.1297324 2025-05-29,23:52:23.000,149,11014675,13765,0,1748562742,13004.09644981,40.640278320002835,53402.14370664 2025-05-29,23:52:24.000,149,11014662,14005,0,1748562743,13004.352429589992,40.92929264999839,53402.213577840004 2025-05-29,23:52:25.000,149,11014692,14245,0,1748562744,13004.473683169992,41.14781568000035,53402.234539200006 2025-05-29,23:52:26.000,149,11014670,13725,0,1748562745,13004.635354609993,41.288798280002084,53402.29043616 2025-05-29,23:52:27.000,149,11014667,13845,0,1748562746,13004.756608189993,41.338142190004874,53402.42319144001 2025-05-29,23:52:28.000,149,11014722,14125,0,1748562747,13004.722926639988,41.24650349999865,53402.500049760005 2025-05-29,23:52:29.000,149,11014708,14205,0,1748562748,13004.621881990002,41.105520900004194,53402.47210128001 2025-05-29,23:52:30.000,149,11014721,14005,0,1748562749,13004.399583760001,40.92929264999839,53402.57690808 2025-05-29,23:52:31.000,149,11014678,14005,0,1748562750,13004.13686767,40.61208179999812,53402.55594672 2025-05-29,23:52:32.000,149,11014665,13885,0,1748562751,13003.82699740999,40.33716573000129,53402.6537664 2025-05-29,23:52:33.000,149,11014708,14085,0,1748562752,13003.449764049998,40.06929879000381,53402.67472776 2025-05-29,23:52:34.000,149,11014680,13925,0,1748562753,13003.099475930001,39.787333590000344,53402.70267624 2025-05-29,23:52:35.000,149,11014707,13885,0,1748562754,13002.77613305,39.63930185999925,53402.765560320004 2025-05-29,23:52:36.000,149,11014708,13765,0,1748562755,13002.479735409994,39.53356491000159,53402.765560320004 2025-05-29,23:52:37.000,149,11014703,13805,0,1748562756,13002.331536589998,39.49831926000479,53402.87735424001 2025-05-29,23:52:38.000,149,11014694,13605,0,1748562757,13002.163128840002,39.51946665000287,53402.84241864 2025-05-29,23:52:39.000,149,11014728,13845,0,1748562758,13002.075556809992,39.65340011999797,53402.86338 2025-05-29,23:52:40.000,149,11014719,13805,0,1748562759,13002.035138949992,39.85077576000185,53402.84940576 2025-05-29,23:52:41.000,149,11014694,13965,0,1748562760,13002.035138949992,40.11159356999997,53402.94722544001 2025-05-29,23:52:42.000,149,11014700,14085,0,1748562761,13002.021666330002,40.38650964000408,53402.89132848 2025-05-29,23:52:43.000,149,11014658,13925,0,1748562762,13002.035138949992,40.55568876000325,53402.91927696 2025-05-29,23:52:44.000,149,11014703,13925,0,1748562763,13002.068820499997,40.72486788000242,53402.954212560006 2025-05-29,23:52:45.000,149,11014709,13845,0,1748562764,13002.142919910002,40.879948740002874,53403.02408376001 2025-05-29,23:52:46.000,149,11014711,14005,0,1748562765,13002.230491939998,40.94339091000438,53402.91228984 2025-05-29,23:52:47.000,149,11014731,13925,0,1748562766,13002.291118729998,40.97158743000182,53402.91228984 2025-05-29,23:52:48.000,149,11014711,14085,0,1748562767,13002.291118729998,40.90814526000031,53402.91927696 2025-05-29,23:52:49.000,149,11014710,14165,0,1748562768,13002.284382419988,40.80240831000265,53402.835431520005 2025-05-29,23:52:50.000,149,11014673,13805,0,1748562769,13002.257437179993,40.72486788000242,53402.80049592 2025-05-29,23:52:51.000,149,11014678,13925,0,1748562770,13002.136183599992,40.56273789000261,53402.85639288001 2025-05-29,23:52:52.000,149,11014693,13885,0,1748562771,13002.008193709997,40.43585354999959,53402.80748304001 2025-05-29,23:52:53.000,149,11014705,13845,0,1748562772,13001.859994890001,40.33716573000129,53402.77254744 2025-05-29,23:52:54.000,149,11014726,14165,0,1748562773,13001.71853238,40.238477910002985,53402.82145728 2025-05-29,23:52:55.000,149,11014716,13885,0,1748562774,13001.52991569999,40.21733052000491,53402.75158608 2025-05-29,23:52:56.000,149,11014693,13885,0,1748562775,13001.374980569999,40.238477910002985,53402.68870200001 2025-05-29,23:52:57.000,149,11014710,13845,0,1748562776,13001.294144849999,40.25962530000106,53402.70267624 2025-05-29,23:52:58.000,149,11014703,14005,0,1748562777,13001.213309129998,40.34421486000065,53402.62581792 2025-05-29,23:52:59.000,149,11014671,13805,0,1748562778,13001.240254369994,40.464050070004305,53402.68171488 2025-05-29,23:53:00.000,149,11014685,13925,0,1748562779,13001.273935919999,40.61913093000476,53402.68870200001 2025-05-29,23:53:01.000,149,11014711,14165,0,1748562780,13001.38845318999,40.73896614000114,53402.66075352001 2025-05-29,23:53:02.000,149,11014709,13965,0,1748562781,13001.50970676999,40.865850480004156,53402.67472776 2025-05-29,23:53:03.000,149,11014698,13885,0,1748562782,13001.69158713999,40.999783949999255,53402.62581792 2025-05-29,23:53:04.000,149,11014699,14085,0,1748562783,13001.900412750001,41.11257003000355,53402.67472776 2025-05-29,23:53:05.000,149,11014739,13805,0,1748562784,13002.129447289997,41.13371742000163,53402.68870200001 2025-05-29,23:53:06.000,149,11014693,14005,0,1748562785,13002.324800279988,41.19715959000314,53402.70966336001 2025-05-29,23:53:07.000,149,11014695,14005,0,1748562786,13002.513416959999,41.218306980001216,53402.75158608 2025-05-29,23:53:08.000,149,11014737,13885,0,1748562787,13002.681824709995,41.218306980001216,53402.77254744 2025-05-29,23:53:09.000,149,11014752,13925,0,1748562788,13002.83675984,41.19011046000378,53402.77953456001 2025-05-29,23:53:10.000,149,11014724,14005,0,1748562789,13002.99843128,41.2042087200025,53402.80049592 2025-05-29,23:53:11.000,149,11014693,13965,0,1748562790,13003.146630099996,41.21125785000186,53402.84241864 2025-05-29,23:53:12.000,149,11014683,13885,0,1748562791,13003.281356300002,41.176012199997786,53402.884341360004 2025-05-29,23:53:13.000,149,11014674,13845,0,1748562792,13003.368928329997,41.218306980001216,53402.82844440001 2025-05-29,23:53:14.000,149,11014725,13725,0,1748562793,13003.321774160002,41.232405239999935,53402.87036712 2025-05-29,23:53:15.000,149,11014715,14045,0,1748562794,13003.261147370002,41.33109305999824,53402.91927696 2025-05-29,23:53:16.000,149,11014732,14205,0,1748562795,13003.160102720001,41.415682619997824,53402.87735424001 2025-05-29,23:53:17.000,149,11014696,14085,0,1748562796,13003.011903899991,41.49322304999805,53402.86338 2025-05-29,23:53:18.000,149,11014720,13965,0,1748562797,13002.823287219995,41.61305826000171,53402.835431520005 2025-05-29,23:53:19.000,149,11014691,14045,0,1748562798,13002.62793422999,41.7963356399996,53402.81447016 2025-05-29,23:53:20.000,149,11014734,14125,0,1748562799,13002.466262789989,41.866826940000465,53402.84241864 2025-05-29,23:53:21.000,149,11014664,14165,0,1748562800,13002.311327659998,42.02895693000028,53402.81447016 2025-05-29,23:53:22.000,149,11014705,13925,0,1748562801,13002.183337770002,42.07830084000307,53402.716650480004 2025-05-29,23:53:23.000,149,11014727,13885,0,1748562802,13002.035138949992,42.13469387999794,53402.74459896 2025-05-29,23:53:24.000,149,11014697,13685,0,1748562803,13001.994721089992,42.212234309998166,53402.62581792 2025-05-29,23:53:25.000,149,11014717,13925,0,1748562804,13001.913885369991,42.2192834400048,53402.59088232001 2025-05-29,23:53:26.000,149,11014731,14085,0,1748562805,13001.927357989996,42.17698866000137,53402.548959600004 2025-05-29,23:53:27.000,149,11014694,14325,0,1748562806,13001.947566919996,42.13469387999794,53402.4790884 2025-05-29,23:53:28.000,149,11014687,14245,0,1748562807,13002.008193709997,41.99371128000348,53402.46511416 2025-05-29,23:53:29.000,149,11014681,13805,0,1748562808,13002.156392529992,41.84567955000239,53402.45812704 2025-05-29,23:53:30.000,149,11014687,13805,0,1748562809,13002.210283009998,41.70469695000065,53402.4092172 2025-05-29,23:53:31.000,149,11014676,13925,0,1748562810,13002.284382419988,41.507321310004045,53402.34633312 2025-05-29,23:53:32.000,149,11014729,14125,0,1748562811,13002.277646109993,41.30994567000016,53402.25550056001 2025-05-29,23:53:33.000,149,11014696,13885,0,1748562812,13002.257437179993,41.168963069998426,53402.22056496 2025-05-29,23:53:34.000,149,11014730,14165,0,1748562813,13002.250700869998,40.999783949999255,53402.234539200006 2025-05-29,23:53:35.000,149,11014698,14005,0,1748562814,13002.169865149997,40.90109613000095,53402.213577840004 2025-05-29,23:53:36.000,149,11014729,14085,0,1748562815,13002.149656219997,40.865850480004156,53402.15069376 2025-05-29,23:53:37.000,149,11014721,14005,0,1748562816,13002.109238359997,40.85175221999816,53402.15069376 2025-05-29,23:53:38.000,149,11014694,14165,0,1748562817,13002.115974669992,40.92929264999839,53402.07383544 2025-05-29,23:53:39.000,149,11014714,13685,0,1748562818,13002.068820499997,40.992734819999896,53402.115758160005 2025-05-29,23:53:40.000,149,11014712,13805,0,1748562819,13002.102502050002,41.098471770004835,53402.03191272 2025-05-29,23:53:41.000,149,11014701,14045,0,1748562820,13002.129447289997,41.25355262999801,53401.96902864001 2025-05-29,23:53:42.000,149,11014738,13965,0,1748562821,13002.156392529992,41.338142190004874,53401.996977120005 2025-05-29,23:53:43.000,149,11014693,14085,0,1748562822,13002.223755630002,41.44387914000254,53401.927105920004 2025-05-29,23:53:44.000,149,11014718,13925,0,1748562823,13002.371954449998,41.514370440003404,53401.927105920004 2025-05-29,23:53:45.000,149,11014731,13765,0,1748562824,13002.486471719989,41.57076347999828,53401.948067280005 2025-05-29,23:53:46.000,149,11014683,14085,0,1748562825,13002.641406849994,41.55666521999956,53401.92011880001 2025-05-29,23:53:47.000,149,11014676,14125,0,1748562826,13002.742451499995,41.514370440003404,53401.87120896001 2025-05-29,23:53:48.000,149,11014665,14165,0,1748562827,13002.78960566999,41.42273175000446,53401.878196080004 2025-05-29,23:53:49.000,149,11014657,13965,0,1748562828,13002.78960566999,41.288798280002084,53401.82229912001 2025-05-29,23:53:50.000,149,11014707,13685,0,1748562829,13002.702033639995,41.098471770004835,53401.82229912001 2025-05-29,23:53:51.000,149,11014694,13685,0,1748562830,13002.553834819999,40.858801350004796,53401.7454408 2025-05-29,23:53:52.000,149,11014702,14005,0,1748562831,13002.311327659998,40.597983539999404,53401.70351808001 2025-05-29,23:53:53.000,149,11014678,14005,0,1748562832,13002.028402639997,40.30192008000449,53401.68954384 2025-05-29,23:53:54.000,149,11014676,14005,0,1748562833,13001.69158713999,39.97766010000487,53401.61967264 2025-05-29,23:53:55.000,149,11014648,13885,0,1748562834,13001.314353779999,39.68159664000268,53401.53582720001 2025-05-29,23:53:56.000,149,11014733,13565,0,1748562835,13001.004483520002,39.448975350002,53401.50787872 2025-05-29,23:53:57.000,149,11014730,14125,0,1748562836,13000.701349570001,39.181108410004526,53401.47294312 2025-05-29,23:53:58.000,149,11014671,14005,0,1748562837,13000.47231502999,39.03307668000343,53401.3611492 2025-05-29,23:53:59.000,149,11014674,14085,0,1748562838,13000.27696204,38.94143799000449,53401.31922648001 2025-05-29,23:54:00.000,149,11014637,14165,0,1748562839,13000.122026909994,38.927339729998494,53401.26332952 2025-05-29,23:54:01.000,149,11014687,14165,0,1748562840,13000.020982259994,38.98373277000064,53401.291278 2025-05-29,23:54:02.000,149,11014690,13885,0,1748562841,12999.933410229998,39.06832233000023,53401.158522720005 2025-05-29,23:54:03.000,149,11014722,14085,0,1748562842,12999.892992369998,39.20930493000196,53401.17948408001 2025-05-29,23:54:04.000,149,11014700,13845,0,1748562843,12999.839101889993,39.35733666000306,53401.039741680004 2025-05-29,23:54:05.000,149,11014713,13965,0,1748562844,12999.805420340002,39.589957950003736,53401.0467288 2025-05-29,23:54:06.000,149,11014668,13885,0,1748562845,12999.751529859997,39.75208794000355,53400.990831840005 2025-05-29,23:54:07.000,149,11014734,14045,0,1748562846,12999.603331040002,40.012905750001664,53400.990831840005 2025-05-29,23:54:08.000,149,11014704,14245,0,1748562847,12999.434923289991,40.21733052000491,53400.94890912 2025-05-29,23:54:09.000,149,11014718,13925,0,1748562848,12999.27998816,40.50634485000046,53400.98384472001 2025-05-29,23:54:10.000,149,11014650,13685,0,1748562849,12999.19915244,40.78126092000457,53401.004806079996 2025-05-29,23:54:11.000,149,11014695,13885,0,1748562850,12999.145261959995,41.042078730002686,53400.96987048 2025-05-29,23:54:12.000,149,11014693,13805,0,1748562851,12999.205888749995,41.274700020003365,53400.99781896 2025-05-29,23:54:13.000,149,11014706,13845,0,1748562852,12999.327142329996,41.457977400001255,53401.10262576001 2025-05-29,23:54:14.000,149,11014723,13965,0,1748562853,12999.529231629997,41.62010739000107,53401.1166 2025-05-29,23:54:15.000,149,11014736,13885,0,1748562854,12999.744793550002,41.6483039099985,53401.1166 2025-05-29,23:54:16.000,149,11014713,13965,0,1748562855,12999.960355469993,41.7610899900028,53401.158522720005 2025-05-29,23:54:17.000,149,11014725,13925,0,1748562856,13000.223071559994,41.71174608000001,53401.24236816 2025-05-29,23:54:18.000,149,11014720,13925,0,1748562857,13000.39147930999,41.59896000000299,53401.24236816 2025-05-29,23:54:19.000,149,11014698,13845,0,1748562858,13000.546414439996,41.44387914000254,53401.27031664001 2025-05-29,23:54:20.000,149,11014715,14045,0,1748562859,13000.708085879996,41.25355262999801,53401.277303760005 2025-05-29,23:54:21.000,149,11014760,13845,0,1748562860,13000.795657909992,40.97158743000182,53401.326213600005 2025-05-29,23:54:22.000,149,11014694,14005,0,1748562861,13000.822603150002,40.70372049000434,53401.340187839996 2025-05-29,23:54:23.000,149,11014692,13645,0,1748562862,13000.755240049992,40.44995180999831,53401.27031664001 2025-05-29,23:54:24.000,149,11014685,14085,0,1748562863,13000.613777539991,40.175035740001476,53401.1864712 2025-05-29,23:54:25.000,149,11014670,14085,0,1748562864,13000.465578719995,39.97766010000487,53401.1864712 2025-05-29,23:54:26.000,149,11014697,14125,0,1748562865,13000.27022572999,39.85077576000185,53401.12358712 2025-05-29,23:54:27.000,149,11014696,14045,0,1748562866,12999.973828089998,39.74503881000419,53401.08166440001 2025-05-29,23:54:28.000,149,11014713,14125,0,1748562867,12999.663957830002,39.70979316000012,53401.1166 2025-05-29,23:54:29.000,149,11014710,14005,0,1748562868,12999.394505429991,39.74503881000419,53401.060703040006 2025-05-29,23:54:30.000,149,11014730,13885,0,1748562869,12999.15199826999,39.86487402000057,53401.08166440001 2025-05-29,23:54:31.000,149,11014695,13925,0,1748562870,12998.963381589994,40.012905750001664,53401.004806079996 2025-05-29,23:54:32.000,149,11014700,14005,0,1748562871,12998.821919079994,40.125691829998686,53401.060703040006 2025-05-29,23:54:33.000,149,11014728,14005,0,1748562872,12998.714138119998,40.27372355999978,53400.990831840005 2025-05-29,23:54:34.000,149,11014720,13965,0,1748562873,12998.653511329998,40.31601834000321,53401.07467728 2025-05-29,23:54:35.000,149,11014732,14125,0,1748562874,12998.693929189998,40.33011660000193,53401.039741680004 2025-05-29,23:54:36.000,149,11014702,14045,0,1748562875,12998.741083359993,40.28077268999914,53401.10262576001 2025-05-29,23:54:37.000,149,11014674,14085,0,1748562876,12998.88928217999,40.189134000000195,53401.21441968 2025-05-29,23:54:38.000,149,11014735,14045,0,1748562877,12999.01053575999,40.05520052999782,53401.19345832 2025-05-29,23:54:39.000,149,11014691,13885,0,1748562878,12999.13178933999,39.97061096999823,53401.172496959996 2025-05-29,23:54:40.000,149,11014700,13765,0,1748562879,12999.30019709,39.89307053999801,53401.24236816 2025-05-29,23:54:41.000,149,11014700,14125,0,1748562880,12999.421450670001,39.88602140999865,53401.30525224 2025-05-29,23:54:42.000,149,11014710,14005,0,1748562881,12999.515759009992,39.9424144500008,53401.326213600005 2025-05-29,23:54:43.000,149,11014733,13965,0,1748562882,12999.583122110002,40.09044618000189,53401.36813632001 2025-05-29,23:54:44.000,149,11014705,13885,0,1748562883,12999.623539970002,40.31601834000321,53401.47993024 2025-05-29,23:54:45.000,149,11014714,14205,0,1748562884,12999.657221519992,40.56273789000261,53401.48691736001 2025-05-29,23:54:46.000,149,11014685,13885,0,1748562885,12999.650485209997,40.823555700000725,53401.53582720001 2025-05-29,23:54:47.000,149,11014711,13925,0,1748562886,12999.704375690002,41.13371742000163,53401.591724160004 2025-05-29,23:54:48.000,149,11014707,14045,0,1748562887,12999.717848309992,41.500272180004686,53401.61967264 2025-05-29,23:54:49.000,149,11014691,14085,0,1748562888,12999.717848309992,41.80338476999896,53401.77338928001 2025-05-29,23:54:50.000,149,11014656,13925,0,1748562889,12999.791947719998,42.07830084000307,53401.815312 2025-05-29,23:54:51.000,149,11014743,13885,0,1748562890,12999.832365579998,42.36026603999926,53401.93409304 2025-05-29,23:54:52.000,149,11014692,14165,0,1748562891,12999.852574509998,42.57173994000186,53401.98300288 2025-05-29,23:54:53.000,149,11014739,13885,0,1748562892,12999.872783439998,42.80436123000254,53402.115758160005 2025-05-29,23:54:54.000,149,11014684,13845,0,1748562893,12999.933410229998,43.01583512999787,53402.22755208001 2025-05-29,23:54:55.000,149,11014670,14205,0,1748562894,12999.980564399993,43.19911251000303,53402.2694748 2025-05-29,23:54:56.000,149,11014670,14005,0,1748562895,13000.027718569989,43.368291630002204,53402.37428160001 2025-05-29,23:54:57.000,149,11014751,13885,0,1748562896,13000.041191189994,43.530421620002016,53402.35332024001 2025-05-29,23:54:58.000,149,11014737,14085,0,1748562897,13000.054663809999,43.6502568299984,53402.42319144001 2025-05-29,23:54:59.000,149,11014736,13925,0,1748562898,13000.020982259994,43.74894465000398,53402.49306264001 2025-05-29,23:55:00.000,149,11014713,13925,0,1748562899,12999.973828089998,43.819435950004845,53402.569920960006 2025-05-29,23:55:01.000,149,11014715,14125,0,1748562900,12999.859310819993,43.86877986000036,53402.69568912 2025-05-29,23:55:02.000,149,11014732,13725,0,1748562901,12999.724584620002,43.819435950004845,53402.737611840006 2025-05-29,23:55:03.000,149,11014723,14205,0,1748562902,12999.589858419997,43.70664987000055,53402.73062472001 2025-05-29,23:55:04.000,149,11014689,14245,0,1748562903,12999.529231629997,43.586814660004165,53402.80748304001 2025-05-29,23:55:05.000,149,11014685,14245,0,1748562904,12999.562913180001,43.41058640999836,53402.85639288001 2025-05-29,23:55:06.000,149,11014687,13925,0,1748562905,12999.630276279997,43.21321077000175,53402.89831560001 2025-05-29,23:55:07.000,149,11014706,13885,0,1748562906,12999.798684029993,42.966491220002354,53402.97517392001 2025-05-29,23:55:08.000,149,11014724,13925,0,1748562907,13000.027718569989,42.80436123000254,53403.01010952 2025-05-29,23:55:09.000,149,11014714,13805,0,1748562908,13000.22980786999,42.5999364599993,53403.04504512001 2025-05-29,23:55:10.000,149,11014665,13845,0,1748562909,13000.465578719995,42.48715038000228,53403.052032240004 2025-05-29,23:55:11.000,149,11014722,13965,0,1748562910,13000.674404329991,42.40256082000269,53403.05901936 2025-05-29,23:55:12.000,149,11014691,14045,0,1748562911,13000.869757319997,42.40256082000269,53403.16382616001 2025-05-29,23:55:13.000,149,11014657,14165,0,1748562912,13001.105528169988,42.444855599998846,53403.21273600001 2025-05-29,23:55:14.000,149,11014729,13725,0,1748562913,13001.32782639999,42.557641680003144,53403.18478752 2025-05-29,23:55:15.000,149,11014720,13925,0,1748562914,13001.57033355999,42.69157514999824,53403.20574888 2025-05-29,23:55:16.000,149,11014741,13885,0,1748562915,13001.833049649991,42.81845949000126,53403.219723120004 2025-05-29,23:55:17.000,149,11014716,13845,0,1748562916,13002.095765739992,43.00173686999915,53403.3175428 2025-05-29,23:55:18.000,149,11014679,13765,0,1748562917,13002.392163379998,43.14976860000024,53403.33151704001 2025-05-29,23:55:19.000,149,11014687,13965,0,1748562918,13002.63467054,43.255505549997906,53403.436323840004 2025-05-29,23:55:40.000,149,11014704,14005,0,1748562939,13005.16752309999,43.22025990000111,53404.51932744 2025-05-29,23:55:41.000,149,11014677,13845,0,1748562940,13005.625592179997,43.304849460000696,53404.81977360001 2025-05-29,23:55:42.000,149,11014664,13925,0,1748562941,13006.117342809994,43.45288119000179,53405.04336144 2025-05-29,23:55:43.000,149,11014730,13845,0,1748562942,13006.40700413999,43.586814660004165,53405.0992584 2025-05-29,23:55:44.000,149,11014694,13925,0,1748562943,13006.689929159991,43.68550248000247,53405.183103840005 2025-05-29,23:55:45.000,149,11014705,13885,0,1748562944,13006.999799420002,43.79828855999949,53405.35778184 2025-05-29,23:55:46.000,149,11014709,13965,0,1748562945,13007.249042889998,43.87582898999972,53405.51149848001 2025-05-29,23:55:47.000,149,11014717,13925,0,1748562946,13007.5925947,43.861730730001,53405.60233104 2025-05-29,23:55:48.000,149,11014691,14045,0,1748562947,13007.83510186,43.826485080004204,53405.58136968001 2025-05-29,23:55:49.000,149,11014712,13885,0,1748562948,13008.158444740002,43.78419030000077,53405.70713784001 2025-05-29,23:55:50.000,149,11014681,13885,0,1748562949,13008.151708429992,43.770092040002055,53405.44162728001 2025-05-29,23:55:51.000,149,11014692,14365,0,1748562950,13008.475051309993,43.6502568299984,53405.52547272 2025-05-29,23:55:52.000,149,11014647,13845,0,1748562951,13008.818603119995,43.530421620002016,53405.67918936001 2025-05-29,23:55:53.000,149,11014727,13765,0,1748562952,13009.05437397,43.37534076000156,53405.72809920001 2025-05-29,23:55:54.000,149,11014700,14045,0,1748562953,13009.209309099992,43.22730903000047,53405.853867360005 2025-05-29,23:55:55.000,149,11014719,14045,0,1748562954,13009.344035299997,43.093375559998094,53405.99360976001 2025-05-29,23:55:56.000,149,11014699,14125,0,1748562955,13009.397925780002,43.00878599999851,53406.02854536 2025-05-29,23:55:57.000,149,11014695,13965,0,1748562956,13009.424871019997,42.93829470000492,53406.10540368 2025-05-29,23:55:58.000,149,11014694,13725,0,1748562957,13009.451816259992,42.86075427000469,53406.11239080001 2025-05-29,23:55:59.000,149,11014684,14045,0,1748562958,13009.505706739998,42.895999920001486,53406.22418472 2025-05-29,23:56:00.000,149,11014658,14005,0,1748562959,13009.600015079988,42.98763861000043,53406.24514608 2025-05-29,23:56:01.000,149,11014697,14045,0,1748562960,13009.754950209994,43.12157208000281,53406.34296576 2025-05-29,23:56:02.000,149,11014669,14045,0,1748562961,13009.896412719994,43.22025990000111,53406.3918756 2025-05-29,23:56:03.000,149,11014699,13805,0,1748562962,13010.11197464,43.403537279999,53406.44777256001 2025-05-29,23:56:04.000,149,11014688,14085,0,1748562963,13010.394899660001,43.586814660004165,53406.55257936 2025-05-29,23:56:05.000,149,11014696,14045,0,1748562964,13010.630670509992,43.84058334000292,53406.66437328001 2025-05-29,23:56:06.000,149,11014716,14165,0,1748562965,13010.859705049988,43.988615070004016,53406.741231600005 2025-05-29,23:56:07.000,149,11014722,14045,0,1748562966,13011.088739589999,44.15779419000319,53406.790141440004 2025-05-29,23:56:08.000,149,11014669,13765,0,1748562967,13011.24367471999,44.24943288000213,53406.860012640005 2025-05-29,23:56:09.000,149,11014693,14285,0,1748562968,13011.418818779995,44.319924180003,53406.88796112 2025-05-29,23:56:10.000,149,11014685,14045,0,1748562969,13011.540072359996,44.32697331000236,53406.978793680006 2025-05-29,23:56:11.000,149,11014682,14405,0,1748562970,13011.580490219996,44.31287505000364,53407.09757472001 2025-05-29,23:56:12.000,149,11014715,13885,0,1748562971,13011.634380700001,44.27762939999957,53407.13251032 2025-05-29,23:56:13.000,149,11014690,13925,0,1748562972,13011.634380700001,44.16484332000255,53407.20238152 2025-05-29,23:56:14.000,149,11014708,13805,0,1748562973,13011.701743799997,44.04500810999889,53407.21635576001 2025-05-29,23:56:15.000,149,11014723,14085,0,1748562974,13011.748897969992,43.92517290000251,53407.27923984 2025-05-29,23:56:16.000,149,11014672,13845,0,1748562975,13011.883624169997,43.84058334000292,53407.363085280005 2025-05-29,23:56:17.000,149,11014697,14045,0,1748562976,13012.004877749998,43.727797259998624,53407.38404664001 2025-05-29,23:56:18.000,149,11014676,13845,0,1748562977,13012.186758119999,43.63615856999968,53407.48885344 2025-05-29,23:56:19.000,149,11014680,14365,0,1748562978,13012.314748009994,43.5163233600033,53407.47487920001 2025-05-29,23:56:20.000,149,11014679,14085,0,1748562979,13012.44947421,43.48107770999923,53407.5447504 2025-05-29,23:56:21.000,149,11014724,14085,0,1748562980,13012.62461826999,43.50222510000458,53407.57269888001 2025-05-29,23:56:22.000,149,11014691,13885,0,1748562981,13012.68524505999,43.530421620002016,53407.65654432 2025-05-29,23:56:23.000,149,11014698,14005,0,1748562982,13012.75260816,43.579765530004806,53407.70545416 2025-05-29,23:56:24.000,149,11014684,13965,0,1748562983,13012.833443880001,43.68550248000247,53407.747376880005 2025-05-29,23:56:25.000,149,11014701,13885,0,1748562984,13012.954697460002,43.79123943000013,53407.85218368 2025-05-29,23:56:26.000,149,11014711,13925,0,1748562985,13013.096159970002,43.946320290000585,53407.90109352 2025-05-29,23:56:27.000,149,11014706,13885,0,1748562986,13013.304985579998,44.04500810999889,53407.963977600004 2025-05-29,23:56:28.000,149,11014718,13885,0,1748562987,13013.54749274,44.20008896999934,53407.9989132 2025-05-29,23:56:29.000,149,11014688,13965,0,1748562988,13013.776527279995,44.39041548000387,53408.152629840006 2025-05-29,23:56:30.000,149,11014706,13885,0,1748562989,13014.072924920001,44.50320156000089,53408.21551392 2025-05-29,23:56:31.000,149,11014684,14005,0,1748562990,13014.308695769992,44.644184160002624,53408.250449520005 2025-05-29,23:56:32.000,149,11014739,13845,0,1748562991,13014.544466619998,44.771068499998364,53408.320320720006 2025-05-29,23:56:33.000,149,11014728,13805,0,1748562992,13014.78023746999,44.869756320003944,53408.43910176001 2025-05-29,23:56:34.000,149,11014722,13845,0,1748562993,13015.04295355999,44.94729675000417,53408.50198584 2025-05-29,23:56:35.000,149,11014697,14245,0,1748562994,13015.258515479996,44.96844414000225,53408.52993432001 2025-05-29,23:56:36.000,149,11014675,13805,0,1748562995,13015.453868470002,44.96139501000289,53408.62775400001 2025-05-29,23:56:37.000,149,11014680,13965,0,1748562996,13015.709848249993,44.90500197000074,53408.6626896 2025-05-29,23:56:38.000,149,11014703,13885,0,1748562997,13015.925410169999,44.813363280001795,53408.76050928 2025-05-29,23:56:39.000,149,11014717,14005,0,1748562998,13016.134235779995,44.644184160002624,53408.83038048 2025-05-29,23:56:40.000,149,11014702,13965,0,1748562999,13016.376742939996,44.49615243000153,53408.88627744 2025-05-29,23:56:41.000,149,11014705,13805,0,1748563000,13016.565359619992,44.27058027000021,53408.98409712001 2025-05-29,23:56:42.000,149,11014711,13885,0,1748563001,13016.767448919993,44.136646799997834,53409.0469812 2025-05-29,23:56:43.000,149,11014710,14165,0,1748563002,13016.929120359993,43.90402551000443,53409.10287816001 2025-05-29,23:56:44.000,149,11014699,13965,0,1748563003,13017.084055489999,43.70664987000055,53409.1867236 2025-05-29,23:56:45.000,149,11014729,13765,0,1748563004,13017.164891209999,43.530421620002016,53409.17973648001 2025-05-29,23:56:46.000,149,11014707,13885,0,1748563005,13017.212045379994,43.361242500002845,53409.256594800005 2025-05-29,23:56:47.000,149,11014712,14005,0,1748563006,13017.13794596999,43.27665294000326,53409.33345312 2025-05-29,23:56:48.000,149,11014689,13805,0,1748563007,13017.084055489999,43.19911251000303,53409.38935008 2025-05-29,23:56:49.000,149,11014694,13965,0,1748563008,13017.009956079994,43.142719470000884,53409.46620840001 2025-05-29,23:56:50.000,149,11014690,14165,0,1748563009,13016.929120359993,43.142719470000884,53409.52210536 2025-05-29,23:56:51.000,149,11014695,13885,0,1748563010,13016.875229879988,43.34009511000477,53409.55005384 2025-05-29,23:56:52.000,149,11014713,14085,0,1748563011,13016.801130469998,43.488126839998586,53409.56402808001 2025-05-29,23:56:53.000,149,11014710,13925,0,1748563012,13016.720294749997,43.74189552000462,53409.62691216 2025-05-29,23:56:54.000,149,11014700,13965,0,1748563013,13016.666404269992,44.04500810999889,53409.61992504 2025-05-29,23:56:55.000,149,11014701,13845,0,1748563014,13016.639459029997,44.404513740002585,53409.66883488 2025-05-29,23:56:56.000,149,11014699,14085,0,1748563015,13016.612513790002,44.756970239999646,53409.69678336 2025-05-29,23:56:57.000,149,11014732,13885,0,1748563016,13016.545150689992,45.10942674000398,53409.82255152001 2025-05-29,23:56:58.000,149,11014669,14005,0,1748563017,13016.518205449996,45.43368672000361,53409.85748712 2025-05-29,23:56:59.000,149,11014687,14125,0,1748563018,13016.538414379997,45.687455400002364,53409.82255152001 2025-05-29,23:57:00.000,149,11014669,13845,0,1748563019,13016.578832239997,45.89188016999833,53409.84351288 2025-05-29,23:57:01.000,149,11014692,13925,0,1748563020,13016.639459029997,45.9623714699992,53409.84351288 2025-05-29,23:57:02.000,149,11014684,13925,0,1748563021,13016.740503679997,45.976469729997916,53409.997229520006 2025-05-29,23:57:03.000,149,11014715,13845,0,1748563022,13016.895438809988,45.94827321000048,53409.96928104001 2025-05-29,23:57:04.000,149,11014707,14125,0,1748563023,13017.043637629999,45.76499583000259,53409.98325528 2025-05-29,23:57:05.000,149,11014664,13725,0,1748563024,13017.171627519994,45.53237454000191,53410.046139360005 2025-05-29,23:57:06.000,149,11014733,13845,0,1748563025,13017.40066205999,45.25040933999844,53410.05312648 2025-05-29,23:57:07.000,149,11014673,13925,0,1748563026,13017.535388259996,44.92614935999882,53410.11601056001 2025-05-29,23:57:08.000,149,11014613,14245,0,1748563027,13017.690323390001,44.623036770004546,53410.15094616 2025-05-29,23:57:09.000,149,11014727,14045,0,1748563028,13017.851994830002,44.348120700000436,53410.15793328001 2025-05-29,23:57:10.000,149,11014661,13685,0,1748563029,13017.979984719997,44.14369593000447,53410.15793328001 2025-05-29,23:57:11.000,149,11014697,13925,0,1748563030,13018.081029369998,44.002713330002734,53410.23479160001 2025-05-29,23:57:12.000,149,11014717,14045,0,1748563031,13018.148392469993,43.92517290000251,53410.262740080005 2025-05-29,23:57:13.000,149,11014692,13845,0,1748563032,13018.168601399993,43.90402551000443,53410.32562416001 2025-05-29,23:57:14.000,149,11014657,13925,0,1748563033,13018.121447229998,43.896976379997795,53410.37453400001 2025-05-29,23:57:15.000,149,11014690,14005,0,1748563034,13017.953039480002,43.995664200003375,53410.22780448 2025-05-29,23:57:16.000,149,11014724,13805,0,1748563035,13017.825049589992,44.178941580001265,53410.29767568 2025-05-29,23:57:17.000,149,11014675,14045,0,1748563036,13017.663378149991,44.348120700000436,53410.31863704 2025-05-29,23:57:18.000,149,11014689,14005,0,1748563037,13017.54886088,44.55959460000304,53410.29068856 2025-05-29,23:57:19.000,149,11014729,13885,0,1748563038,13017.474761469995,44.79221589000372,53410.29767568 2025-05-29,23:57:20.000,149,11014699,14165,0,1748563039,13017.42087098999,44.96139501000289,53410.24177872 2025-05-29,23:57:21.000,149,11014721,13845,0,1748563040,13017.36698051,45.10942674000398,53410.31863704 2025-05-29,23:57:22.000,149,11014686,13965,0,1748563041,13017.414134679995,45.15172152000014,53410.29068856 2025-05-29,23:57:23.000,149,11014663,14165,0,1748563042,13017.50844302,45.18696717000421,53410.24876584 2025-05-29,23:57:24.000,149,11014655,13885,0,1748563043,13017.596015049996,45.1587706499995,53410.22081736 2025-05-29,23:57:25.000,149,11014694,13805,0,1748563044,13017.724004939992,45.08123021999927,53410.262740080005 2025-05-29,23:57:26.000,149,11014679,13885,0,1748563045,13017.885676379992,44.92614935999882,53410.199856 2025-05-29,23:57:27.000,149,11014683,14005,0,1748563046,13017.979984719997,44.72877372000221,53410.24876584 2025-05-29,23:57:28.000,149,11014684,14085,0,1748563047,13018.134919849988,44.531398079998326,53410.34658552 2025-05-29,23:57:29.000,149,11014687,13885,0,1748563048,13018.262909739999,44.24943288000213,53410.311649920004 2025-05-29,23:57:30.000,149,11014668,14125,0,1748563049,13018.289854979994,43.995664200003375,53410.29767568 2025-05-29,23:57:31.000,149,11014654,14085,0,1748563050,13018.242700809998,43.720748129999265,53410.22780448 2025-05-29,23:57:32.000,149,11014683,13725,0,1748563051,13018.215755569989,43.43878293000307,53410.17889464 2025-05-29,23:57:33.000,149,11014689,14125,0,1748563052,13018.101238299998,43.21321077000175,53410.17889464 2025-05-29,23:57:34.000,149,11014646,14005,0,1748563053,13017.912621620002,42.93829470000492,53410.12299768 2025-05-29,23:57:35.000,149,11014674,14045,0,1748563054,13017.690323390001,42.719771670002956,53410.10203632 2025-05-29,23:57:36.000,149,11014722,13885,0,1748563055,13017.46802516,42.52944515999843,53410.07408784 2025-05-29,23:57:37.000,149,11014701,13845,0,1748563056,13017.23899061999,42.33911865000118,53410.025178 2025-05-29,23:57:38.000,149,11014680,13885,0,1748563057,13016.962801909998,42.212234309998166,53409.997229520006 2025-05-29,23:57:39.000,149,11014710,14005,0,1748563058,13016.801130469998,42.19108692000009,53409.89940984001 2025-05-29,23:57:40.000,149,11014699,13925,0,1748563059,13016.599041169997,42.22633257000416,53409.878448480005 2025-05-29,23:57:41.000,149,11014696,13925,0,1748563060,13016.444106039991,42.36026603999926,53409.86447424 2025-05-29,23:57:42.000,149,11014665,13885,0,1748563061,13016.28243459999,42.5646908100025,53409.83652576 2025-05-29,23:57:43.000,149,11014646,14085,0,1748563062,13016.20833519,42.719771670002956,53409.78062880001 2025-05-29,23:57:44.000,149,11014687,13965,0,1748563063,13016.18138994999,42.917147309999564,53409.808577280004 2025-05-29,23:57:45.000,149,11014641,13685,0,1748563064,13016.194862569995,43.12157208000281,53409.759667440005 2025-05-29,23:57:46.000,149,11014690,13845,0,1748563065,13016.24201673999,43.318947719999414,53409.661847760006 2025-05-29,23:57:47.000,149,11014663,13805,0,1748563066,13016.26896198,43.44583206000243,53409.64787352 2025-05-29,23:57:48.000,149,11014663,13605,0,1748563067,13016.24201673999,43.56566726999881,53409.591976560005 2025-05-29,23:57:49.000,149,11014709,14125,0,1748563068,13016.174653639995,43.60796205000224,53409.65486064001 2025-05-29,23:57:50.000,149,11014677,13925,0,1748563069,13016.06013636999,43.6150111800016,53409.55005384 2025-05-29,23:57:51.000,149,11014729,13885,0,1748563070,13015.864783379999,43.593863790003525,53409.52210536 2025-05-29,23:57:52.000,149,11014718,13725,0,1748563071,13015.622276219998,43.488126839998586,53409.501144 2025-05-29,23:57:53.000,149,11014657,13765,0,1748563072,13015.373032750002,43.38943902000028,53409.48716976001 2025-05-29,23:57:54.000,149,11014654,13965,0,1748563073,13015.10358034999,43.24845641999855,53409.48018264 2025-05-29,23:57:55.000,149,11014679,13925,0,1748563074,13014.834127949995,43.05108078000194,53409.41729856001 2025-05-29,23:57:56.000,149,11014682,13805,0,1748563075,13014.544466619998,42.83960687999934,53409.26358192 2025-05-29,23:57:57.000,149,11014687,13765,0,1748563076,13014.362586249998,42.64928037000209,53409.24262056 2025-05-29,23:57:58.000,149,11014691,13845,0,1748563077,13014.153760640002,42.52239602999907,53409.1867236 2025-05-29,23:57:59.000,149,11014716,13925,0,1748563078,13013.998825509996,42.4660029900042,53409.10287816001 2025-05-29,23:58:00.000,149,11014675,13805,0,1748563079,13013.897780859996,42.45895386000484,53409.10287816001 2025-05-29,23:58:01.000,149,11014711,13805,0,1748563080,13013.80347251999,42.5646908100025,53409.01204560001 2025-05-29,23:58:02.000,149,11014702,14085,0,1748563081,13013.877571929996,42.66337863000081,53408.96313576001 2025-05-29,23:58:03.000,149,11014684,13965,0,1748563082,13013.97188027,42.8114103600019,53408.86531608001 2025-05-29,23:58:04.000,149,11014708,13925,0,1748563083,13014.214387430002,42.98763861000043,53408.83038048 2025-05-29,23:58:05.000,149,11014708,14045,0,1748563084,13014.510785069993,43.16386685999896,53408.78845776 2025-05-29,23:58:06.000,149,11014663,14125,0,1748563085,13014.84760057,43.28370207000262,53408.753522160005 2025-05-29,23:58:07.000,149,11014671,13685,0,1748563086,13015.13052559,43.43878293000307,53408.71858656 2025-05-29,23:58:08.000,149,11014756,14245,0,1748563087,13015.426923229992,43.50927423000394,53408.655702480006 2025-05-29,23:58:09.000,149,11014706,13925,0,1748563088,13015.629012529993,43.551569010000094,53408.60679264001 2025-05-29,23:58:10.000,149,11014701,13885,0,1748563089,13015.817629209989,43.495175969997945,53408.64172824 2025-05-29,23:58:11.000,149,11014701,13845,0,1748563090,13015.925410169999,43.368291630002204,53408.585831280005 2025-05-29,23:58:12.000,149,11014720,14165,0,1748563091,13016.073608989995,43.17091598999832,53408.55788280001 2025-05-29,23:58:13.000,149,11014690,14005,0,1748563092,13016.154444709995,42.92419643999892,53408.56486992 2025-05-29,23:58:14.000,149,11014693,13925,0,1748563093,13016.24201673999,42.58583820000058,53408.50198584 2025-05-29,23:58:15.000,149,11014700,14045,0,1748563094,13016.3497977,42.24043083000288,53408.43910176001 2025-05-29,23:58:16.000,149,11014667,14165,0,1748563095,13016.430633420001,41.852728680001746,53408.41115328001 2025-05-29,23:58:17.000,149,11014705,13845,0,1748563096,13016.491260210001,41.53551783000148,53408.43910176001 2025-05-29,23:58:18.000,149,11014722,14285,0,1748563097,13016.558623309997,41.232405239999935,53408.44608888 2025-05-29,23:58:19.000,149,11014694,13845,0,1748563098,13016.578832239997,40.94339091000438,53408.37621768 2025-05-29,23:58:20.000,149,11014698,13885,0,1748563099,13016.646195339992,40.70372049000434,53408.36224344001 2025-05-29,23:58:21.000,149,11014708,13885,0,1748563100,13016.693349510002,40.56273789000261,53408.29237224001 2025-05-29,23:58:22.000,149,11014704,13965,0,1748563101,13016.767448919993,40.47814833000302,53408.320320720006 2025-05-29,23:58:23.000,149,11014693,13885,0,1748563102,13016.787657849993,40.44290267999895,53408.320320720006 2025-05-29,23:58:24.000,149,11014719,14245,0,1748563103,13016.841548329998,40.464050070004305,53408.32730784 2025-05-29,23:58:25.000,149,11014729,14045,0,1748563104,13016.908911429993,40.52044310999918,53408.31333360001 2025-05-29,23:58:26.000,149,11014700,13885,0,1748563105,13017.003219769998,40.65437658000155,53408.23647528 2025-05-29,23:58:27.000,149,11014732,13885,0,1748563106,13017.090791799994,40.76011352999922,53408.32730784 2025-05-29,23:58:28.000,149,11014738,14045,0,1748563107,13017.26593586,40.992734819999896,53408.320320720006 2025-05-29,23:58:29.000,149,11014714,13925,0,1748563108,13017.46802516,41.15486480999971,53408.32730784 2025-05-29,23:58:30.000,149,11014680,13885,0,1748563109,13017.670114460001,41.33109305999824,53408.33429496 2025-05-29,23:58:31.000,149,11014729,13725,0,1748563110,13017.878940069997,41.465026530000614,53408.3482692 2025-05-29,23:58:32.000,149,11014699,13925,0,1748563111,13018.114710919988,41.60600913000235,53408.31333360001 2025-05-29,23:58:33.000,149,11014699,14045,0,1748563112,13018.323536529999,41.817483029997675,53408.36224344001 2025-05-29,23:58:34.000,149,11014697,14005,0,1748563113,13018.532362139995,41.95141650000005,53408.35525632 2025-05-29,23:58:35.000,149,11014704,14245,0,1748563114,13018.801814539991,42.07830084000307,53408.369230560005 2025-05-29,23:58:36.000,149,11014699,13925,0,1748563115,13019.044321699992,42.16993953000201,53408.39717904 2025-05-29,23:58:37.000,149,11014715,13885,0,1748563116,13019.313774099988,42.18403779000073,53408.43910176001 2025-05-29,23:58:38.000,149,11014758,14165,0,1748563117,13019.55628125999,42.16993953000201,53408.488011600006 2025-05-29,23:58:39.000,149,11014727,13885,0,1748563118,13019.76510687,42.12764474999858,53408.5229472 2025-05-29,23:58:40.000,149,11014681,13965,0,1748563119,13019.92004199999,42.00076041000284,53408.5229472 2025-05-29,23:58:41.000,149,11014711,13925,0,1748563120,13020.00761403,41.817483029997675,53408.55788280001 2025-05-29,23:58:42.000,149,11014774,14005,0,1748563121,13020.04803189,41.627156520000426,53408.585831280005 2025-05-29,23:58:43.000,149,11014691,13565,0,1748563122,13020.014350339996,41.408633489998465,53408.64871536001 2025-05-29,23:58:44.000,149,11014687,13925,0,1748563123,13020.00761403,41.232405239999935,53408.5928184 2025-05-29,23:58:45.000,149,11014709,13965,0,1748563124,13020.021086649991,41.03502960000333,53408.5928184 2025-05-29,23:58:46.000,149,11014679,13965,0,1748563125,13020.00761403,40.79535918000329,53408.57884416001 2025-05-29,23:58:47.000,149,11014728,14045,0,1748563126,13020.04803189,40.57683615000133,53408.5928184 2025-05-29,23:58:48.000,149,11014755,14005,0,1748563127,13020.182758089992,40.414706160001515,53408.69063808 2025-05-29,23:58:49.000,149,11014711,14045,0,1748563128,13020.411792630002,40.26667443000042,53408.64871536001 2025-05-29,23:58:50.000,149,11014677,14005,0,1748563129,13020.607145619993,40.1538883500034,53408.655702480006 2025-05-29,23:58:51.000,149,11014694,13885,0,1748563130,13020.88333433,40.0411022699991,53408.62076688 2025-05-29,23:58:52.000,149,11014721,13685,0,1748563131,13021.12584149,39.97061096999823,53408.66967672 2025-05-29,23:58:53.000,149,11014699,13925,0,1748563132,13021.361612339992,39.85077576000185,53408.704612320005 2025-05-29,23:58:54.000,149,11014739,13845,0,1748563133,13021.597383189997,39.829628370003775,53408.71858656 2025-05-29,23:58:55.000,149,11014721,13965,0,1748563134,13021.826417729993,39.84372663000249,53408.76050928 2025-05-29,23:58:56.000,149,11014716,14005,0,1748563135,13022.028507029994,39.81553010999778,53408.87929032 2025-05-29,23:58:57.000,149,11014701,14165,0,1748563136,13022.17670584999,39.836677500003134,53408.81640624001 2025-05-29,23:58:58.000,149,11014718,14125,0,1748563137,13022.3451136,39.80143184999906,53408.802432000004 2025-05-29,23:58:59.000,149,11014696,13805,0,1748563138,13022.44615825,39.7943827199997,53408.85134184